{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114911,"rows_kept":114911,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222323,137.93,73367.46,0.0,0.44977,4e-05,30.3974]
[1779955222363,137.93,73347.4,0.0,0.44902,4e-05,30.38177]
[1779955227399,137.93,73328.57,0.0,0.44832,4e-05,30.367]
[1779955232437,137.93,73325.35,0.0,0.44819,4e-05,30.36174]
[1779955237501,137.93,73320.41,0.0,0.448,4e-05,30.35784]
[1779955242570,137.93,73318.66,0.0,0.44794,4e-05,30.35646]
[1779955247605,137.93,73320.89,0.0,0.44802,4e-05,30.35822]
[1779955252640,137.93,73320.74,0.0,0.44802,4e-05,30.3581]
[1779955257675,137.93,73318.53,0.0,0.44793,4e-05,30.35636]
[1779955262710,137.93,73316.51,0.0,0.44786,4e-05,30.35477]
[1779955263717,45.0,73314.93,0.0,0.27428,0.0001,25.57375]
[1779955264724,44.77,73342.42,0.0,0.27583,0.0001,25.65467]
[1779955266739,44.32,73339.11,0.0,0.27334,0.0001,25.53895]
[1779955268752,43.89,73338.872,0.0,0.2712,0.0001,25.43931]
[1779955269759,43.68,73338.156,0.0,0.27009,0.0001,25.38704]
[1779955270766,43.47,73318.436,0.0,0.26712,0.0001,25.23944]
[1779955272780,43.08,73312.43,0.0,0.2645,0.0001,25.11173]
[1779955274790,42.69,73303.652,0.0,0.26166,0.0001,24.9703]
[1779955276792,42.33,73303.554,0.0,0.25972,0.0001,24.87506]
[1779955278794,41.97,73300.638,0.0,0.25755,0.0001,24.76645]
[1779955280796,41.63,73300.224,0.0,0.25569,0.0001,24.67273]
[1779955282798,41.31,73299.036,0.0,0.2538,0.0001,24.5765]
[1779955285801,40.84,73305.432,0.0,0.25188,0.0001,24.48075]
[1779955288804,40.4,73312.358,0.0,0.25013,0.0001,24.39318]
[1779955291807,39.99,73314.936,0.0,0.24804,0.0001,24.28289]
[1779955294810,39.6,73314.494,0.0,0.24575,0.0001,24.16278]
[1779955297813,39.24,73314.98,0.0,0.24366,0.0001,24.05213]
[1779955300816,38.89,73314.732,0.0,0.24159,0.0001,23.94112]
[1779955303819,38.56,73312.72,0.0,0.23943,0.0001,23.82337]
[1779955306012,38.26,73311.076,0.0,0.23739,0.00011,23.71148]
[1779955310040,37.87,73311.804,0.0,0.23511,0.00011,23.58605]
[1779955313066,37.6,73301.948,0.0,0.23239,0.00011,23.43157]
[1779955317094,37.27,73294.166,0.0,0.22946,0.00011,23.26367]
[1779955320115,37.04,73295.258,0.0,0.22809,0.00011,23.18575]
[1779955324143,36.75,73279.25,0.0,0.22451,0.00011,22.97477]
[1779955329178,36.41,73278.418,0.0,0.22226,0.00011,22.84288]
[1779955334214,36.11,73276.044,0.0,0.22002,0.00011,22.71022]
[1779955339249,35.84,73268.26,0.0,0.21737,0.00011,22.54999]
[1779955344284,35.59,73257.196,0.0,0.21452,0.00011,22.37502]
[1779955349318,35.37,73243.48,0.0,0.21154,0.00011,22.18856]
[1779955354354,35.17,73251.206,0.0,0.21095,0.00011,22.15312]
[1779955359389,34.99,73268.622,0.0,0.21156,0.00011,22.19591]
[1779955364424,34.82,73266.386,0.0,0.21017,0.00011,22.1096]
[1779955369459,34.67,73257.504,0.0,0.20817,0.00011,21.98248]
[1779955374494,34.54,73262.808,0.0,0.20779,0.00011,21.96033]
[1779955379529,34.41,73267.906,0.0,0.20747,0.00011,21.94218]
[1779955384564,34.3,73268.47,0.0,0.20674,0.00011,21.89681]
[1779955389599,34.2,73268.014,0.0,0.20598,0.00011,21.84851]
[1779955394636,34.11,73261.56,0.0,0.20462,0.00011,21.76122]
[1779955399671,34.03,73257.608,0.0,0.2036,0.00011,21.69524]
[1779955404706,33.95,73254.408,0.0,0.20272,0.00011,21.63786]
[1779955409741,33.88,73254.344,0.0,0.20222,0.00011,21.6061]
[1779955414777,33.82,73256.4,0.0,0.20198,0.00011,21.58928]
[1779955420822,33.76,73260.526,0.0,0.20194,0.00011,21.58845]
[1779955424853,33.72,73258.372,0.0,0.20142,0.00011,21.55414]
[1779955429888,33.67,73257.182,0.0,0.20095,0.00011,21.524]
[1779955434922,33.63,73263.574,0.0,0.20135,0.00011,21.55105]
[1779955439967,33.59,73261.028,0.0,0.20079,0.00011,21.51472]
[1779955444972,33.56,73263.022,0.0,0.20076,0.00011,21.51314]
[1779955446748,33.55,73264.462,0.0,0.20087,0.00011,21.52062]
[1779955446775,33.55,73264.462,0.0,0.20087,0.00011,21.52062]
[1779955446847,33.54,73264.462,0.0,0.20082,0.00011,21.51763]
[1779955451979,33.28,73265.212,0.0,0.19895,0.00011,21.39673]
[1779955456985,33.06,73265.874,0.0,0.1974,0.00011,21.29629]
[1779955461993,32.88,73258.65,0.0,0.19528,0.00011,21.15521]
[1779955466998,32.74,73265.044,0.0,0.1949,0.00011,21.13222]
[1779955472004,32.61,73272.402,0.0,0.19476,0.00011,21.12344]
[1779955477218,32.49,73279.674,0.0,0.1946,0.00011,21.11478]
[1779955482252,32.4,73277.044,0.0,0.19367,0.00011,21.05274]
[1779955487288,32.34,73269.516,0.0,0.19235,0.00011,20.96274]
[1779955489302,32.31,73281.74,0.0,0.1935,0.00011,21.04281]
[1779955494338,32.26,73283.186,0.0,0.19322,0.00011,21.02449]
[1779955499373,32.2,73288.184,0.0,0.19338,0.00011,21.03681]
[1779955504408,32.16,73291.128,0.0,0.19338,0.00011,21.037]
[1779955509442,32.12,73290.62,0.0,0.19304,0.00011,21.01459]
[1779955524549,32.05,73290.542,0.0,0.19247,0.00011,20.97651]
[1779955529584,32.04,73284.362,0.0,0.19168,0.00011,20.92213]
[1779955534619,32.02,73290.668,0.0,0.19225,0.00011,20.96035]
[1779955539653,32.01,73297.036,0.0,0.19284,0.00011,21.00111]
[1779955544688,32.0,73295.88,0.0,0.19261,0.00011,20.98593]
[1779955549724,31.99,73286.75,0.0,0.19157,0.00011,20.91368]
[1779955554760,31.99,73286.556,0.0,0.19152,0.00011,20.91039]
[1779955559795,31.99,73286.38,0.0,0.19148,0.00011,20.90781]
[1779955565123,31.98,73292.89,0.0,0.19216,0.00011,20.95456]
[1779955570872,31.97,73298.5,0.0,0.19269,0.00011,20.99188]
[1779955576136,31.96,73298.646,0.0,0.19265,0.00011,20.98881]
[1779955581950,31.95,73294.996,0.0,0.1922,0.00011,20.95816]
[1779955586985,31.95,73294.412,0.0,0.19212,0.00011,20.95271]
[1779955592023,31.95,73293.846,0.0,0.19203,0.00011,20.94471]
[1779955597062,31.95,73297.062,0.0,0.19238,0.00011,20.96856]
[1779955598849,31.95,73298.606,0.0,0.19254,0.00011,20.97971]
[1779955599076,31.95,73298.606,0.0,0.19252,0.00011,20.9789]
[1779955604111,31.96,73305.102,0.0,0.19332,0.00011,21.03375]
[1779955609147,31.96,73308.442,0.0,0.19374,0.00011,21.06277]
[1779955614173,31.96,73312.372,0.0,0.19419,0.00011,21.09314]
[1779955619182,31.96,73315.302,0.0,0.19451,0.00011,21.11561]
[1779955621724,31.96,73314.67,0.0,0.19444,0.00011,21.11039]
[1779955621815,31.96,73314.67,0.0,0.19443,0.00011,21.11022]
[1779955627189,31.97,73324.784,0.0,0.19564,0.00011,21.1925]
[1779955632195,31.98,73322.82,0.0,0.19546,0.00011,21.18026]
[1779955637200,31.98,73322.496,0.0,0.19547,0.00011,21.18052]
[1779955642385,31.99,73321.988,0.0,0.19545,0.00011,21.17949]
[1779955647420,31.99,73321.75,0.0,0.19546,0.00011,21.17968]
[1779955652455,31.99,73321.536,0.0,0.19543,0.00011,21.1758]
[1779955656485,31.99,73334.154,0.0,0.19681,0.00011,21.27036]
[1779955658945,31.99,73336.38,0.0,0.19705,0.00011,21.28648]
[1779955659046,31.98,73336.38,0.0,0.19703,0.00011,21.28541]
[1779955664541,31.99,73344.288,0.0,0.19797,0.00011,21.34918]
[1779955669576,31.99,73351.204,0.0,0.19875,0.00011,21.40182]
[1779955674611,31.99,73348.744,0.0,0.19846,0.00011,21.38239]
[1779955680652,31.99,73348.468,0.0,0.19843,0.00011,21.38001]
[1779955685688,31.99,73344.73,0.0,0.19802,0.00011,21.35234]
[1779955687355,31.99,73340.79,0.0,0.19758,0.00011,21.32278]
[1779955687702,31.99,73340.79,0.0,0.19759,0.00011,21.32351]
[1779955688449,31.99,73340.79,0.0,0.19759,0.00011,21.32351]
[1779955689146,32.0,73340.79,0.0,0.19766,0.00011,21.32787]
[1779955692737,32.05,73329.636,0.0,0.19679,0.00011,21.26773]
[1779955697772,32.11,73329.458,0.0,0.19719,0.00011,21.29355]
[1779955703268,32.15,73326.442,0.0,0.1972,0.00011,21.29347]
[1779955709274,32.2,73320.142,0.0,0.19686,0.00011,21.2698]
[1779955715280,32.25,73314.14,0.0,0.19652,0.00011,21.24369]
[1779955720933,32.29,73311.302,0.0,0.1965,0.00011,21.24162]
[1779955725969,32.31,73311.486,0.0,0.19673,0.00011,21.25653]
[1779955731004,32.33,73312.034,0.0,0.19696,0.00011,21.27155]
[1779955736043,32.35,73312.42,0.0,0.19713,0.00011,21.28324]
[1779955741079,32.37,73312.424,0.0,0.19724,0.00011,21.29041]
[1779955746114,32.37,73319.454,0.0,0.19809,0.00011,21.3477]
[1779955751149,32.37,73326.694,0.0,0.19889,0.00011,21.40208]
[1779955756320,32.38,73321.738,0.0,0.19836,0.00011,21.36599]
[1779955761325,32.38,73320.306,0.0,0.19823,0.00011,21.35676]
[1779955766330,32.38,73320.416,0.0,0.19826,0.00011,21.35933]
[1779955771335,32.39,73319.988,0.0,0.19822,0.00011,21.35426]
[1779955778342,32.39,73321.212,0.0,0.19838,0.00011,21.36519]
[1779955783347,32.39,73319.848,0.0,0.19824,0.00011,21.35576]
[1779955788351,32.39,73316.834,0.0,0.19793,0.00011,21.33453]
[1779955794357,32.4,73317.296,0.0,0.19802,0.00011,21.34073]
[1779955800363,32.4,73318.4,0.0,0.19817,0.00011,21.35054]
[1779955805369,32.41,73316.85,0.0,0.19801,0.00011,21.33985]
[1779955810380,32.42,73307.518,0.0,0.19705,0.00011,21.27429]
[1779955815600,32.43,73308.288,0.0,0.1972,0.00011,21.28485]
[1779955820635,32.43,73309.408,0.0,0.19737,0.00011,21.29611]
[1779955825670,32.44,73310.704,0.0,0.19755,0.00011,21.30795]
[1779955830705,32.44,73313.616,0.0,0.19788,0.00011,21.33036]
[1779955835742,32.43,73315.642,0.0,0.19808,0.00011,21.34195]
[1779955838514,32.44,73312.844,0.0,0.19777,0.00011,21.32106]
[1779955838574,32.44,73312.844,0.0,0.19777,0.00011,21.32106]
[1779955838763,32.44,73312.844,0.0,0.19777,0.00011,21.32143]
[1779955839473,32.44,73312.844,0.0,0.19777,0.00011,21.32143]
[1779955839770,32.44,73312.844,0.0,0.1978,0.00011,21.32348]
[1779955842026,32.44,73311.052,0.0,0.19761,0.00011,21.31018]
[1779955842108,32.44,73311.052,0.0,0.19761,0.00011,21.31018]
[1779955842206,32.44,73311.052,0.0,0.19761,0.00011,21.31047]
[1779955847826,32.44,73310.132,0.0,0.19753,0.00011,21.30486]
[1779955850670,32.44,73310.182,0.0,0.19754,0.00011,21.30545]
[1779955850697,32.44,73310.182,0.0,0.19754,0.00011,21.30545]
[1779955850847,32.45,73310.182,0.0,0.19755,0.00011,21.30585]
[1779955852840,32.45,73309.532,0.0,0.19748,0.00011,21.30127]
[1779955852941,32.45,73309.532,0.0,0.19748,0.00011,21.3016]
[1779955853948,32.45,73309.532,0.0,0.19748,0.00011,21.3016]
[1779955854027,32.45,73309.532,0.0,0.19751,0.00011,21.30359]
[1779955854619,32.45,73309.532,0.0,0.19751,0.00011,21.30359]
[1779955855145,32.45,73309.532,0.0,0.19751,0.00011,21.30359]
[1779955857123,32.45,73308.25,0.0,0.1974,0.00011,21.29557]
[1779955857218,32.46,73308.25,0.0,0.19742,0.00011,21.29691]
[1779955857897,32.46,73296.318,0.0,0.19613,0.00011,21.20951]
[1779955862932,32.49,73297.574,0.0,0.19646,0.00011,21.23143]
[1779955868440,32.5,73302.18,0.0,0.1971,0.00011,21.27453]
[1779955873445,32.52,73300.646,0.0,0.19704,0.00011,21.27023]
[1779955875751,32.53,73300.646,0.0,0.19709,0.00011,21.27306]
[1779955876768,32.53,73300.646,0.0,0.19711,0.00011,21.27443]
[1779955882066,32.54,73297.712,0.0,0.19691,0.00011,21.26051]
[1779955887101,32.56,73298.044,0.0,0.19702,0.00011,21.26822]
[1779955887890,32.56,73298.044,0.0,0.19702,0.00011,21.26822]
[1779955888679,32.56,73298.044,0.0,0.19704,0.00011,21.26923]
[1779955889605,32.56,73298.044,0.0,0.19705,0.00011,21.27025]
[1779955890502,32.56,73298.044,0.0,0.19707,0.00011,21.27109]
[1779955895221,32.57,73300.228,0.0,0.19733,0.00011,21.28708]
[1779955897667,32.57,73300.228,0.0,0.19735,0.00011,21.28855]
[1779955899696,32.57,73304.032,0.0,0.19778,0.00011,21.31765]
[1779955899786,32.57,73304.032,0.0,0.19778,0.00011,21.31765]
[1779955900192,32.57,73304.032,0.0,0.19779,0.00011,21.31784]
[1779955901303,32.57,73304.032,0.0,0.19779,0.00011,21.31784]
[1779955901404,32.57,73304.032,0.0,0.19781,0.00011,21.31942]
[1779955902083,32.57,73304.032,0.0,0.19781,0.00011,21.31942]
[1779955902109,32.57,73304.032,0.0,0.19781,0.00011,21.31942]
[1779955902206,32.57,73304.032,0.0,0.19781,0.00011,21.31916]
[1779955905526,32.58,73307.746,0.0,0.19829,0.00011,21.35156]
[1779955905812,32.58,73307.746,0.0,0.19829,0.00011,21.35156]
[1779955905847,32.58,73307.746,0.0,0.19829,0.00011,21.35156]
[1779955907461,32.59,73307.746,0.0,0.19831,0.00011,21.35315]
[1779955913283,32.61,73303.842,0.0,0.19803,0.00011,21.33359]
[1779955918320,32.62,73304.402,0.0,0.19818,0.00011,21.34358]
[1779955923355,32.63,73307.006,0.0,0.19853,0.00011,21.36737]
[1779955928390,32.63,73308.486,0.0,0.19874,0.00011,21.38094]
[1779955933425,32.64,73302.804,0.0,0.19816,0.00011,21.34194]
[1779955933831,32.64,73302.804,0.0,0.19816,0.00011,21.34194]
[1779955935742,32.64,73304.612,0.0,0.19837,0.00011,21.35582]
[1779955936208,32.64,73304.612,0.0,0.19837,0.00011,21.35582]
[1779955936243,32.64,73304.612,0.0,0.19837,0.00011,21.35582]
[1779955937453,32.64,73316.414,0.0,0.19967,0.00011,21.44377]
[1779955941905,32.64,73315.688,0.0,0.19957,0.00011,21.43728]
[1779955942354,32.64,73315.688,0.0,0.19957,0.00011,21.43728]
[1779955942434,32.64,73315.688,0.0,0.19957,0.00011,21.43728]
[1779955942488,32.63,73315.688,0.0,0.19956,0.00011,21.43667]
[1779955943220,32.63,73315.688,0.0,0.19956,0.00011,21.43667]
[1779955943495,32.63,73315.688,0.0,0.19951,0.00011,21.43286]
[1779955945320,32.62,73318.754,0.0,0.19976,0.00011,21.45049]
[1779955945509,32.6,73318.754,0.0,0.19968,0.00011,21.44528]
[1779955945600,32.6,73318.754,0.0,0.19968,0.00011,21.44528]
[1779955946516,32.6,73318.754,0.0,0.19963,0.00011,21.44189]
[1779955951523,32.53,73332.362,0.0,0.2006,0.00011,21.50665]
[1779955956395,32.48,73336.466,0.0,0.20068,0.00011,21.51262]
[1779955956430,32.48,73336.466,0.0,0.20068,0.00011,21.51262]
[1779955956528,32.46,73336.466,0.0,0.20058,0.00011,21.50628]
[1779955961533,32.38,73347.208,0.0,0.20119,0.00011,21.54893]
[1779955961675,32.38,73347.208,0.0,0.20119,0.00011,21.54893]
[1779955967015,32.31,73350.286,0.0,0.20102,0.00011,21.5386]
[1779955967103,32.3,73350.286,0.0,0.20093,0.00011,21.53268]
[1779955973545,32.26,73351.946,0.0,0.20078,0.00011,21.52407]
[1779955979213,32.23,73352.2,0.0,0.20059,0.00011,21.51154]
[1779955984556,32.2,73352.61,0.0,0.20041,0.00011,21.50044]
[1779955989705,32.18,73348.794,0.0,0.19985,0.00011,21.46273]
[1779955990285,32.18,73348.794,0.0,0.19985,0.00011,21.46273]
[1779955990361,32.18,73348.794,0.0,0.19983,0.00011,21.46142]
[1779955993282,32.17,73347.038,0.0,0.19953,0.00011,21.44205]
[1779955993383,32.16,73347.038,0.0,0.19949,0.00011,21.43935]
[1779955994462,32.16,73347.038,0.0,0.19949,0.00011,21.43935]
[1779955999380,32.17,73343.21,0.0,0.19914,0.00011,21.41554]
[1779955999398,32.17,73343.21,0.0,0.19914,0.00011,21.41554]
[1779955999424,32.17,73343.21,0.0,0.19916,0.00011,21.41644]
[1779956001269,32.18,73343.21,0.0,0.19917,0.00011,21.4174]
[1779956001296,32.18,73343.21,0.0,0.19917,0.00011,21.4174]
[1779956001346,32.18,73343.21,0.0,0.19919,0.00011,21.41835]
[1779956006951,32.18,73346.938,0.0,0.19966,0.00011,21.44997]
[1779956008492,32.18,73346.938,0.0,0.19966,0.00011,21.44997]
[1779956008569,32.18,73346.938,0.0,0.19966,0.00011,21.44982]
[1779956014000,32.2,73353.112,0.0,0.20047,0.00011,21.50229]
[1779956019036,32.21,73352.64,0.0,0.20051,0.00011,21.50455]
[1779956021582,32.22,73352.41,0.0,0.2005,0.00011,21.50385]
[1779956021592,32.22,73352.208,0.0,0.20049,0.00011,21.50334]
[1779956025702,32.21,73351.386,0.0,0.20036,0.00011,21.49481]
[1779956025967,32.21,73351.386,0.0,0.20036,0.00011,21.49481]
[1779956029609,32.21,73344.694,0.0,0.19959,0.00011,21.44335]
[1779956029980,32.21,73344.694,0.0,0.19959,0.00011,21.44335]
[1779956030113,32.21,73344.694,0.0,0.1996,0.00011,21.44359]
[1779956031073,32.21,73344.694,0.0,0.1996,0.00011,21.44359]
[1779956031877,32.22,73344.694,0.0,0.19963,0.00011,21.44548]
[1779956032128,32.22,73344.694,0.0,0.19966,0.00011,21.44729]
[1779956033381,32.22,73344.694,0.0,0.19966,0.00011,21.44729]
[1779956033551,32.22,73344.694,0.0,0.19966,0.00011,21.44729]
[1779956033604,32.22,73342.688,0.0,0.19943,0.00011,21.43212]
[1779956034155,32.22,73342.688,0.0,0.19943,0.00011,21.43212]
[1779956034255,32.22,73342.688,0.0,0.19946,0.00011,21.43396]
[1779956040184,32.26,73342.184,0.0,0.19969,0.00011,21.44889]
[1779956045219,32.29,73347.39,0.0,0.20045,0.00011,21.49959]
[1779956050254,32.3,73345.526,0.0,0.20038,0.00011,21.49437]
[1779956051692,32.31,73345.526,0.0,0.20041,0.00011,21.49598]
[1779956057303,32.32,73345.558,0.0,0.20054,0.00011,21.50471]
[1779956060035,32.33,73345.48,0.0,0.20057,0.00011,21.50645]
[1779956060537,32.33,73345.48,0.0,0.20057,0.00011,21.50645]
[1779956060631,32.33,73346.076,0.0,0.20065,0.00011,21.51202]
[1779956061956,32.33,73346.076,0.0,0.20064,0.00011,21.51127]
[1779956062057,32.33,73346.076,0.0,0.20063,0.00011,21.5106]
[1779956063953,32.33,73345.814,0.0,0.20062,0.00011,21.50971]
[1779956064352,32.33,73345.814,0.0,0.20063,0.00011,21.51068]
[1779956066002,32.33,73346.812,0.0,0.20073,0.00011,21.51743]
[1779956066366,32.33,73346.812,0.0,0.20072,0.00011,21.51666]
[1779956068533,32.33,73346.716,0.0,0.20073,0.00011,21.51689]
[1779956068599,32.33,73346.716,0.0,0.20074,0.00011,21.51781]
[1779956071318,32.33,73347.53,0.0,0.20081,0.00011,21.52225]
[1779956071369,32.33,73347.53,0.0,0.20081,0.00011,21.52225]
[1779956071401,32.33,73347.53,0.0,0.20077,0.00011,21.51818]
[1779956074699,32.33,73347.452,0.0,0.20081,0.00011,21.52042]
[1779956080650,32.34,73348.298,0.0,0.20097,0.00011,21.53131]
[1779956081405,32.34,73348.298,0.0,0.20097,0.00011,21.53131]
[1779956082109,32.34,73348.298,0.0,0.20098,0.00011,21.53193]
[1779956082195,32.34,73348.298,0.0,0.20098,0.00011,21.53193]
[1779956082210,32.35,73348.298,0.0,0.20099,0.00011,21.53256]
[1779956082712,32.35,73348.298,0.0,0.20099,0.00011,21.53256]
[1779956085780,32.36,73346.858,0.0,0.20094,0.00011,21.52853]
[1779956086182,32.36,73346.858,0.0,0.20094,0.00011,21.52853]
[1779956086242,32.36,73346.858,0.0,0.20094,0.00011,21.52853]
[1779956086733,32.36,73346.858,0.0,0.20097,0.00011,21.53069]
[1779956086823,32.36,73346.858,0.0,0.20097,0.00011,21.53069]
[1779956087514,32.37,73346.858,0.0,0.201,0.00011,21.53273]
[1779956090367,32.37,73346.832,0.0,0.20101,0.00011,21.53303]
[1779956090387,32.37,73346.832,0.0,0.20101,0.00011,21.53303]
[1779956090454,32.37,73346.832,0.0,0.20101,0.00011,21.53327]
[1779956091857,32.37,73346.83,0.0,0.20104,0.00011,21.53523]
[1779956096886,32.39,73348.5,0.0,0.20135,0.00011,21.55582]
[1779956102618,32.41,73346.466,0.0,0.20125,0.00011,21.54896]
[1779956107653,32.42,73342.642,0.0,0.20093,0.00011,21.52727]
[1779956112682,32.44,73341.448,0.0,0.2009,0.00011,21.52447]
[1779956117687,32.45,73339.558,0.0,0.20077,0.00011,21.51568]
[1779956123187,32.46,73333.244,0.0,0.20015,0.00011,21.47425]
[1779956128698,32.48,73328.024,0.0,0.19973,0.00011,21.44533]
[1779956133703,32.49,73328.168,0.0,0.19983,0.00011,21.44983]
[1779956138708,32.51,73328.39,0.0,0.19994,0.00011,21.45695]
[1779956143896,32.52,73327.704,0.0,0.19993,0.00011,21.45643]
[1779956148942,32.52,73329.43,0.0,0.20018,0.00011,21.47298]
[1779956150434,32.52,73329.43,0.0,0.20018,0.00011,21.47298]
[1779956150516,32.52,73329.43,0.0,0.20018,0.00011,21.47298]
[1779956150618,32.52,73329.43,0.0,0.20018,0.00011,21.47301]
[1779956151254,32.52,73329.43,0.0,0.20018,0.00011,21.47301]
[1779956151322,32.53,73329.43,0.0,0.20021,0.00011,21.47457]
[1779956152579,32.53,73329.43,0.0,0.20021,0.00011,21.47457]
[1779956152640,32.53,73329.43,0.0,0.20021,0.00011,21.47457]
[1779956152680,32.53,73329.43,0.0,0.2002,0.00011,21.4743]
[1779956158004,32.54,73338.49,0.0,0.20134,0.00011,21.55021]
[1779956163073,32.55,73338.908,0.0,0.20145,0.00011,21.55722]
[1779956163154,32.55,73338.908,0.0,0.20145,0.00011,21.55722]
[1779956163210,32.55,73338.908,0.0,0.20147,0.00011,21.55851]
[1779956168528,32.55,73329.426,0.0,0.20039,0.00011,21.48676]
[1779956168618,32.55,73329.426,0.0,0.20039,0.00011,21.48679]
[1779956173320,32.54,73326.58,0.0,0.19998,0.00011,21.45928]
[1779956173386,32.54,73326.58,0.0,0.19998,0.00011,21.45928]
[1779956173400,32.54,73326.58,0.0,0.19996,0.00011,21.45801]
[1779956175812,32.54,73326.106,0.0,0.19992,0.00011,21.45548]
[1779956176023,32.54,73326.106,0.0,0.19992,0.00011,21.45548]
[1779956176114,32.54,73326.106,0.0,0.19992,0.00011,21.45548]
[1779956177527,32.54,73326.106,0.0,0.19993,0.00011,21.45596]
[1779956177532,32.54,73326.106,0.0,0.19993,0.00011,21.45596]
[1779956177627,32.54,73326.106,0.0,0.19994,0.00011,21.45641]
[1779956178496,32.54,73326.106,0.0,0.19994,0.00011,21.45641]
[1779956178579,32.54,73326.106,0.0,0.19994,0.00011,21.45641]
[1779956178601,32.54,73326.106,0.0,0.19992,0.00011,21.45515]
[1779956180246,32.54,73326.096,0.0,0.19993,0.00011,21.45558]
[1779956180263,32.54,73326.096,0.0,0.19993,0.00011,21.45558]
[1779956180348,32.54,73326.096,0.0,0.19993,0.00011,21.45605]
[1779956181155,32.54,73326.096,0.0,0.19993,0.00011,21.45605]
[1779956181209,32.54,73326.096,0.0,0.19993,0.00011,21.45605]
[1779956181220,32.54,73326.096,0.0,0.19991,0.00011,21.45477]
[1779956181849,32.54,73326.096,0.0,0.19991,0.00011,21.45477]
[1779956182311,32.54,73326.096,0.0,0.19991,0.00011,21.45477]
[1779956182353,32.54,73326.096,0.0,0.19992,0.00011,21.45531]
[1779956183578,32.54,73326.096,0.0,0.19992,0.00011,21.45531]
[1779956183602,32.54,73326.096,0.0,0.19992,0.00011,21.45531]
[1779956183676,32.53,73326.096,0.0,0.19988,0.00011,21.4526]
[1779956184618,32.53,73326.096,0.0,0.19988,0.00011,21.4526]
[1779956184677,32.53,73326.096,0.0,0.19987,0.00011,21.45192]
[1779956190250,32.51,73316.5,0.0,0.19861,0.00011,21.36762]
[1779956195285,32.49,73316.156,0.0,0.19845,0.00011,21.35505]
[1779956200321,32.48,73313.138,0.0,0.19804,0.00011,21.32777]
[1779956205654,32.48,73313.148,0.0,0.198,0.00011,21.32528]
[1779956211398,32.47,73310.978,0.0,0.19771,0.00011,21.30598]
[1779956216432,32.47,73310.884,0.0,0.19768,0.00011,21.30393]
[1779956221468,32.47,73309.04,0.0,0.19747,0.00011,21.28971]
[1779956226503,32.47,73308.704,0.0,0.19743,0.00011,21.28707]
[1779956231538,32.47,73311.308,0.0,0.19771,0.00011,21.30608]
[1779956236572,32.46,73315.778,0.0,0.19817,0.00011,21.33667]
[1779956241608,32.45,73318.638,0.0,0.19843,0.00011,21.35474]
[1779956246646,32.45,73318.632,0.0,0.19838,0.00011,21.35172]
[1779956251681,32.44,73316.754,0.0,0.19813,0.00011,21.33255]
[1779956256716,32.45,73310.482,0.0,0.19744,0.00011,21.28612]
[1779956261750,32.45,73310.418,0.0,0.19745,0.00011,21.28688]
[1779956266786,32.45,73316.12,0.0,0.19808,0.00011,21.3291]
[1779956271821,32.45,73316.578,0.0,0.19811,0.00011,21.3314]
[1779956276845,32.44,73316.158,0.0,0.19804,0.00011,21.32693]
[1779956277473,32.44,73316.158,0.0,0.19804,0.00011,21.32693]
[1779956279550,32.44,73316.07,0.0,0.19803,0.00011,21.32591]
[1779956284853,32.44,73312.244,0.0,0.19761,0.00011,21.29778]
[1779956286652,32.44,73312.122,0.0,0.1976,0.00011,21.297]
[1779956288341,32.44,73311.452,0.0,0.19753,0.00011,21.2923]
[1779956290234,32.45,73311.874,0.0,0.19758,0.00011,21.29572]
[1779956295594,32.44,73315.942,0.0,0.19803,0.00011,21.32604]
[1779956295756,32.44,73315.942,0.0,0.19803,0.00011,21.32604]
[1779956300869,32.44,73316.402,0.0,0.19806,0.00011,21.32819]
[1779956302336,32.44,73317.268,0.0,0.19815,0.00011,21.33447]
[1779956308075,32.43,73322.078,0.0,0.19863,0.00011,21.36705]
[1779956313110,32.43,73322.256,0.0,0.19859,0.00011,21.3624]
[1779956318146,32.42,73321.654,0.0,0.19849,0.00011,21.35598]
[1779956323181,32.42,73318.878,0.0,0.19817,0.00011,21.33413]
[1779956325501,32.42,73318.572,0.0,0.19813,0.00011,21.33179]
[1779956325983,32.42,73318.572,0.0,0.19814,0.00011,21.33207]
[1779956331237,32.43,73311.296,0.0,0.19736,0.00011,21.27949]
[1779956336272,32.43,73309.98,0.0,0.19726,0.00011,21.27217]
[1779956341309,32.44,73308.83,0.0,0.19717,0.00011,21.26632]
[1779956346915,32.44,73308.088,0.0,0.19713,0.00011,21.26307]
[1779956349015,32.45,73310.372,0.0,0.19739,0.00011,21.28107]
[1779956353203,32.45,73311.096,0.0,0.19748,0.00011,21.28723]
[1779956357379,32.45,73311.592,0.0,0.19755,0.00011,21.29142]
[1779956362456,32.45,73310.428,0.0,0.19743,0.00011,21.2835]
[1779956364125,32.45,73310.336,0.0,0.19742,0.00011,21.28297]
[1779956369939,32.44,73320.846,0.0,0.19856,0.00011,21.36019]
[1779956375552,32.44,73321.112,0.0,0.19851,0.00011,21.35507]
[1779956380587,32.43,73323.91,0.0,0.19877,0.00011,21.37285]
[1779956385661,32.42,73326.708,0.0,0.19903,0.00011,21.39069]
[1779956387888,32.42,73326.708,0.0,0.19901,0.00011,21.38905]
[1779956388801,32.42,73327.712,0.0,0.19911,0.00011,21.39584]
[1779956389639,32.42,73327.712,0.0,0.1991,0.00011,21.39503]
[1779956390617,32.41,73327.712,0.0,0.19909,0.00011,21.39425]
[1779956395692,32.41,73329.44,0.0,0.19921,0.00011,21.4028]
[1779956400970,32.4,73330.13,0.0,0.19923,0.00011,21.40459]
[1779956403471,32.4,73330.13,0.0,0.19922,0.00011,21.40366]
[1779956410800,32.4,73323.562,0.0,0.19848,0.00011,21.35363]
[1779956411036,32.4,73323.562,0.0,0.19848,0.00011,21.35363]
[1779956412847,32.4,73323.562,0.0,0.19848,0.00011,21.3536]
[1779956415785,32.39,73326.226,0.0,0.19877,0.00011,21.37308]
[1779956419576,32.39,73327.126,0.0,0.19885,0.00011,21.37895]
[1779956419921,32.39,73327.126,0.0,0.19885,0.00011,21.37895]
[1779956419970,32.39,73327.126,0.0,0.19885,0.00011,21.37897]
[1779956421993,32.39,73313.948,0.0,0.19734,0.00011,21.27707]
[1779956427919,32.38,73312.506,0.0,0.19713,0.00011,21.2627]
[1779956432278,32.38,73310.908,0.0,0.19691,0.00011,21.24605]
[1779956432297,32.38,73310.908,0.0,0.19691,0.00011,21.24605]
[1779956432954,32.38,73310.908,0.0,0.19691,0.00011,21.24579]
[1779956438004,32.39,73310.126,0.0,0.19691,0.00011,21.24592]
[1779956443014,32.41,73306.514,0.0,0.19664,0.00011,21.22723]
[1779956445017,32.42,73292.874,0.0,0.19518,0.00011,21.1275]
[1779956448718,32.43,73288.39,0.0,0.1948,0.00011,21.10143]
[1779956448815,32.44,73288.39,0.0,0.19484,0.00011,21.10394]
[1779956452782,32.44,73277.96,0.0,0.19374,0.00011,21.02829]
[1779956452884,32.45,73277.96,0.0,0.19376,0.00011,21.02973]
[1779956455449,32.45,73277.214,0.0,0.19367,0.00011,21.0234]
[1779956455600,32.45,73277.214,0.0,0.19367,0.00011,21.02313]
[1779956456917,32.45,73277.214,0.0,0.19367,0.00011,21.02313]
[1779956458044,32.44,73261.114,0.0,0.19182,0.00011,20.89573]
[1779956459139,32.43,73259.148,0.0,0.19158,0.00011,20.87942]
[1779956460046,32.43,73254.082,0.0,0.191,0.00011,20.83896]
[1779956465051,32.41,73247.658,0.0,0.19011,0.00011,20.77746]
[1779956470056,32.39,73247.64,0.0,0.18997,0.00011,20.76802]
[1779956470091,32.39,73247.64,0.0,0.18997,0.00011,20.76802]
[1779956471059,32.39,73247.87,0.0,0.19001,0.00011,20.77099]
[1779956476523,32.4,73241.85,0.0,0.18946,0.00011,20.73234]
[1779956476755,32.4,73241.85,0.0,0.18946,0.00011,20.73234]
[1779956479945,32.41,73235.72,0.0,0.18883,0.00011,20.68778]
[1779956480035,32.41,73235.72,0.0,0.18884,0.00011,20.68831]
[1779956480286,32.41,73235.72,0.0,0.18884,0.00011,20.68831]
[1779956481070,32.41,73234.558,0.0,0.18869,0.00011,20.67817]
[1779956482072,32.4,73218.718,0.0,0.18693,0.00011,20.55425]
[1779956482090,32.4,73218.718,0.0,0.18693,0.00011,20.55425]
[1779956482742,32.4,73218.718,0.0,0.18693,0.00011,20.55425]
[1779956484074,32.4,73197.678,0.0,0.18461,0.00011,20.38986]
[1779956485839,32.39,73201.526,0.0,0.18501,0.00011,20.41836]
[1779956485940,32.39,73201.526,0.0,0.18499,0.00011,20.41726]
[1779956486346,32.39,73201.526,0.0,0.18499,0.00011,20.41726]
[1779956487166,32.4,73201.526,0.0,0.18502,0.00011,20.41933]
[1779956490682,32.41,73201.43,0.0,0.1851,0.00011,20.4245]
[1779956490729,32.41,73201.43,0.0,0.1851,0.00011,20.4245]
[1779956490783,32.41,73201.43,0.0,0.18513,0.00011,20.42629]
[1779956496424,32.45,73201.032,0.0,0.18534,0.00011,20.43899]
[1779956501459,32.47,73199.494,0.0,0.18537,0.00011,20.4407]
[1779956506494,32.49,73199.874,0.0,0.18558,0.00011,20.45547]
[1779956511529,32.51,73207.064,0.0,0.18647,0.00011,20.51823]
[1779956516564,32.52,73209.204,0.0,0.18676,0.00011,20.53866]
[1779956520227,32.52,73205.484,0.0,0.1864,0.00011,20.51299]
[1779956520592,32.52,73205.484,0.0,0.18642,0.00011,20.51394]
[1779956522281,32.52,73205.478,0.0,0.18641,0.00011,20.51357]
[1779956522871,32.52,73205.478,0.0,0.18641,0.00011,20.51342]
[1779956523265,32.52,73205.478,0.0,0.18641,0.00011,20.51342]
[1779956523279,32.52,73205.478,0.0,0.18641,0.00011,20.51342]
[1779956523615,32.53,73205.478,0.0,0.18643,0.00011,20.51513]
[1779956528502,32.52,73200.818,0.0,0.18591,0.00011,20.47785]
[1779956528649,32.52,73200.818,0.0,0.1859,0.00011,20.47735]
[1779956533685,32.51,73190.044,0.0,0.18462,0.00011,20.38664]
[1779956534691,32.5,73202.112,0.0,0.18588,0.00011,20.47655]
[1779956535490,32.5,73202.112,0.0,0.18588,0.00011,20.47655]
[1779956540734,32.48,73203.972,0.0,0.18591,0.00011,20.47875]
[1779956546136,32.46,73210.884,0.0,0.18649,0.00011,20.52048]
[1779956552055,32.44,73211.474,0.0,0.18642,0.00011,20.51559]
[1779956558149,32.42,73208.614,0.0,0.18595,0.00011,20.48143]
[1779956563908,32.41,73210.89,0.0,0.1861,0.00011,20.49193]
[1779956568943,32.4,73210.248,0.0,0.18596,0.00011,20.48232]
[1779956573978,32.39,73210.958,0.0,0.18598,0.00011,20.48371]
[1779956579013,32.39,73211.882,0.0,0.18602,0.00011,20.48711]
[1779956584053,32.38,73211.386,0.0,0.18593,0.00011,20.48043]
[1779956589088,32.38,73211.116,0.0,0.18587,0.00011,20.47622]
[1779956593116,32.37,73222.744,0.0,0.18707,0.00011,20.56141]
[1779956598151,32.35,73227.706,0.0,0.18749,0.00011,20.59153]
[1779956599504,32.35,73227.706,0.0,0.18747,0.00011,20.58991]
[1779956600165,32.35,73227.706,0.0,0.18745,0.00011,20.58836]
[1779956602053,32.35,73229.572,0.0,0.18765,0.00011,20.60242]
[1779956602160,32.35,73229.572,0.0,0.18765,0.00011,20.60242]
[1779956602179,32.35,73229.572,0.0,0.18764,0.00011,20.60219]
[1779956603942,32.35,73229.572,0.0,0.18767,0.00011,20.60381]
[1779956608205,32.36,73242.728,0.0,0.18919,0.00011,20.71049]
[1779956613210,32.37,73242.426,0.0,0.18919,0.00011,20.70856]
[1779956618215,32.38,73233.058,0.0,0.18825,0.00011,20.64261]
[1779956623220,32.39,73231.776,0.0,0.1882,0.00011,20.639]
[1779956629226,32.41,73229.29,0.0,0.18804,0.00011,20.6273]
[1779956634231,32.42,73227.006,0.0,0.18787,0.00011,20.61542]
[1779956636124,32.42,73226.996,0.0,0.18789,0.00011,20.61642]
[1779956641986,32.43,73225.186,0.0,0.18778,0.00011,20.60836]
[1779956642645,32.43,73225.186,0.0,0.18779,0.00011,20.60924]
[1779956643240,32.43,73225.574,0.0,0.18785,0.00011,20.61307]
[1779956648245,32.43,73218.654,0.0,0.18706,0.00011,20.55772]
[1779956653541,32.42,73218.62,0.0,0.18703,0.00011,20.55585]
[1779956660257,32.43,73213.796,0.0,0.18652,0.00011,20.51974]
[1779956665558,32.43,73210.386,0.0,0.18618,0.00011,20.49528]
[1779956671269,32.44,73207.624,0.0,0.18591,0.00011,20.4746]
[1779956676274,32.44,73207.456,0.0,0.18593,0.00011,20.47579]
[1779956681737,32.45,73207.284,0.0,0.18595,0.00011,20.47687]
[1779956687285,32.45,73207.338,0.0,0.18597,0.00011,20.47877]
[1779956692290,32.45,73207.144,0.0,0.18597,0.00011,20.47862]
[1779956697558,32.45,73206.394,0.0,0.18591,0.00011,20.47388]
[1779956697610,32.45,73206.394,0.0,0.18591,0.00011,20.47388]
[1779956697849,32.45,73206.394,0.0,0.18591,0.00011,20.47441]
[1779956700870,32.45,73194.48,0.0,0.18459,0.00011,20.38023]
[1779956705905,32.44,73199.406,0.0,0.18504,0.00011,20.41259]
[1779956710939,32.43,73199.752,0.0,0.18503,0.00011,20.41204]
[1779956717315,32.43,73198.052,0.0,0.18481,0.00011,20.39637]
[1779956722363,32.42,73199.044,0.0,0.18488,0.00011,20.40189]
[1779956729065,32.42,73199.844,0.0,0.18493,0.00011,20.40514]
[1779956734101,32.42,73199.606,0.0,0.18487,0.00011,20.39932]
[1779956739135,32.42,73188.734,0.0,0.18375,0.00011,20.31924]
[1779956742281,32.43,73187.842,0.0,0.18368,0.00011,20.31432]
[1779956742338,32.43,73179.228,0.0,0.18277,0.00011,20.24879]
[1779956748208,32.42,73167.214,0.0,0.18142,0.00011,20.15198]
[1779956752452,32.42,73163.446,0.0,0.18104,0.00011,20.12451]
[1779956753243,32.42,73163.446,0.0,0.18103,0.00011,20.12368]
[1779956758278,32.41,73151.878,0.0,0.17974,0.00011,20.03083]
[1779956763313,32.41,73150.554,0.0,0.17957,0.00011,20.01874]
[1779956768349,32.4,73161.74,0.0,0.18069,0.00011,20.09964]
[1779956773377,32.39,73161.44,0.0,0.18058,0.00011,20.09227]
[1779956778382,32.38,73162.618,0.0,0.18064,0.00011,20.09686]
[1779956783387,32.37,73164.02,0.0,0.18073,0.00011,20.10345]
[1779956788392,32.37,73165.076,0.0,0.18079,0.00011,20.10758]
[1779956793397,32.36,73169.052,0.0,0.18113,0.00011,20.13102]
[1779956798402,32.35,73171.976,0.0,0.18137,0.00011,20.14827]
[1779956803407,32.34,73172.012,0.0,0.18131,0.00011,20.14378]
[1779956804295,32.34,73172.012,0.0,0.18131,0.00011,20.14378]
[1779956804349,32.34,73172.012,0.0,0.18129,0.00011,20.14289]
[1779956806247,32.34,73172.012,0.0,0.18131,0.00011,20.14394]
[1779956811415,32.35,73171.256,0.0,0.18131,0.00011,20.14379]
[1779956811680,32.35,73171.256,0.0,0.18131,0.00011,20.14379]
[1779956812472,32.35,73171.256,0.0,0.18132,0.00011,20.14475]
[1779956812504,32.35,73171.256,0.0,0.18132,0.00011,20.14475]
[1779956812630,32.35,73171.256,0.0,0.18132,0.00011,20.14475]
[1779956813280,32.36,73171.256,0.0,0.18135,0.00011,20.14675]
[1779956818478,32.39,73176.478,0.0,0.18213,0.00011,20.20254]
[1779956821918,32.4,73176.478,0.0,0.18225,0.00011,20.21052]
[1779956827432,32.43,73176.61,0.0,0.18249,0.00011,20.2273]
[1779956832591,32.45,73175.88,0.0,0.18257,0.00011,20.23245]
[1779956837878,32.47,73176.346,0.0,0.18274,0.00011,20.24466]
[1779956844449,32.49,73176.206,0.0,0.18293,0.00011,20.25769]
[1779956846439,32.5,73176.206,0.0,0.18297,0.00011,20.26024]
[1779956846451,32.5,73175.988,0.0,0.18298,0.00011,20.26104]
[1779956848582,32.51,73175.666,0.0,0.18301,0.00011,20.26273]
[1779956848910,32.51,73175.666,0.0,0.18304,0.00011,20.26469]
[1779956853944,32.55,73176.096,0.0,0.18331,0.00011,20.28224]
[1779956855993,32.55,73176.194,0.0,0.18337,0.00011,20.28607]
[1779956861177,32.58,73176.234,0.0,0.1836,0.00011,20.30173]
[1779956866130,32.61,73176.37,0.0,0.1838,0.00011,20.31553]
[1779956866432,32.61,73176.37,0.0,0.1838,0.00011,20.31553]
[1779956866471,32.61,73176.672,0.0,0.18386,0.00011,20.32007]
[1779956872073,32.65,73172.506,0.0,0.18372,0.00011,20.30898]
[1779956877109,32.68,73172.916,0.0,0.18396,0.00011,20.3262]
[1779956881327,32.69,73170.89,8.0,0.18382,0.00011,20.31586]
[1779956881333,32.69,73170.89,8.0,0.18382,0.00011,20.31586]
[1779956881485,32.7,73170.876,8.0,0.18389,0.00011,20.3206]
[1779956883487,32.7,73156.86,8.0,0.18244,0.00011,20.21654]
[1779956885561,32.71,73156.864,8.0,0.18248,0.00011,20.21962]
[1779956885642,32.71,73156.864,8.0,0.18248,0.00011,20.21962]
[1779956885721,32.71,73156.864,8.0,0.18248,0.00011,20.21962]
[1779956891344,32.71,73148.648,8.0,0.18165,0.00011,20.15918]
[1779956897251,32.72,73149.026,8.0,0.18176,0.00011,20.16744]
[1779956898207,32.72,73149.026,8.0,0.18176,0.00011,20.16744]
[1779956898702,32.72,73149.026,8.0,0.18178,0.00011,20.16873]
[1779956900272,32.73,73136.052,8.0,0.18044,0.00011,20.07214]
[1779956903208,32.73,73131.566,8.0,0.18001,0.0001,20.04043]
[1779956904872,32.74,73131.566,8.0,0.18004,0.0001,20.04237]
[1779956904878,32.74,73131.566,8.0,0.18004,0.0001,20.04237]
[1779956905640,32.74,73131.566,8.0,0.18003,0.0001,20.04222]
[1779956907511,32.74,73144.162,8.0,0.18136,0.00011,20.13795]
[1779956908525,32.74,73144.162,8.0,0.18136,0.00011,20.13788]
[1779956908882,32.74,73144.162,8.0,0.18136,0.00011,20.13788]
[1779956913276,32.73,73144.852,8.0,0.1814,0.00011,20.13938]
[1779956918398,32.73,73147.43,8.0,0.18165,0.00011,20.1577]
[1779956921134,32.73,73146.892,8.0,0.18159,0.00011,20.15321]
[1779956926454,32.73,73147.178,8.0,0.1816,0.00011,20.15413]
[1779956929180,32.73,73147.85,8.0,0.18167,0.00011,20.15882]
[1779956929475,32.73,73147.85,8.0,0.18167,0.00011,20.15861]
[1779956934003,32.69,73147.85,8.0,0.18141,0.00011,20.14053]
[1779956934380,32.69,73147.85,8.0,0.18141,0.00011,20.14053]
[1779956934380,32.69,73147.85,8.0,0.18141,0.00011,20.14053]
[1779956934539,32.68,73147.85,8.0,0.18134,0.00011,20.13588]
[1779956935356,32.68,73147.85,8.0,0.18134,0.00011,20.13588]
[1779956936262,32.68,73147.85,8.0,0.18134,0.00011,20.13588]
[1779956936578,32.68,73141.92,8.0,0.18071,0.00011,20.0907]
[1779956942584,32.62,73141.058,8.0,0.18009,0.00011,20.04713]
[1779956943859,32.61,73139.534,8.0,0.17986,0.00011,20.03066]
[1779956944122,32.6,73139.534,8.0,0.1798,0.00011,20.02609]
[1779956948590,32.54,73152.628,8.0,0.18077,0.00011,20.09739]
[1779956950691,32.52,73152.794,8.0,0.18057,0.00011,20.08358]
[1779956951593,32.5,73152.598,8.0,0.18043,0.00011,20.07406]
[1779956956598,32.43,73153.72,8.0,0.18003,0.00011,20.04658]
[1779956959322,32.41,73154.43,8.0,0.17993,0.00011,20.03926]
[1779956963286,32.37,73157.032,8.0,0.1799,0.00011,20.03804]
[1779956963294,32.37,73157.032,8.0,0.1799,0.00011,20.03804]
[1779956963359,32.36,73157.032,8.0,0.17984,0.00011,20.03373]
[1779956968610,32.31,73156.164,8.0,0.17932,0.00011,19.99739]
[1779956972478,32.28,73155.954,8.0,0.17906,0.00011,19.97735]
[1779956972580,32.27,73155.954,8.0,0.179,0.00011,19.97268]
[1779956976251,32.26,73158.15,8.0,0.17913,0.00011,19.98238]
[1779956976353,32.25,73158.15,8.0,0.17909,0.00011,19.98014]
[1779956981623,32.23,73157.054,8.0,0.1788,0.00011,19.95903]
[1779956987629,32.2,73157.15,8.0,0.17858,0.00011,19.9441]
[1779956988500,32.2,73157.15,8.0,0.17858,0.00011,19.9441]
[1779956988596,32.2,73157.15,8.0,0.17855,0.00011,19.94183]
[1779956994636,32.18,73160.064,8.0,0.1787,0.00011,19.95274]
[1779957000642,32.16,73158.088,8.0,0.17834,0.00011,19.92746]
[1779957006089,32.14,73156.952,8.0,0.17813,0.00011,19.91173]
[1779957011618,32.14,73157.612,8.0,0.17814,0.00011,19.91296]
[1779957015073,32.13,73158.464,8.0,0.17816,0.00011,19.91487]
[1779957016034,32.13,73158.464,8.0,0.17814,0.00011,19.91341]
[1779957016657,32.13,73158.464,8.0,0.17814,0.00011,19.91341]
[1779957016670,32.13,73167.296,8.0,0.17908,0.00011,19.98151]
[1779957018876,32.12,73174.388,8.0,0.17981,0.00011,20.0349]
[1779957022997,32.12,73175.432,8.0,0.17988,0.00011,20.04009]
[1779957023066,32.12,73175.432,8.0,0.17988,0.00011,20.04009]
[1779957023972,32.12,73175.432,8.0,0.17987,0.00011,20.03946]
[1779957024419,32.11,73175.432,8.0,0.17986,0.00011,20.03866]
[1779957026590,32.11,73175.432,8.0,0.17986,0.00011,20.03885]
[1779957026638,32.11,73175.432,8.0,0.17986,0.00011,20.03885]
[1779957026681,32.12,73142.844,8.0,0.17641,0.00011,19.78631]
[1779957029257,32.11,73130.496,8.0,0.17506,0.00011,19.6873]
[1779957031128,32.11,73130.496,8.0,0.17504,0.00011,19.68612]
[1779957031132,32.11,73130.496,8.0,0.17504,0.00011,19.68612]
[1779957036398,32.1,73132.722,8.0,0.17519,0.00011,19.69527]
[1779957042347,32.09,73130.934,8.0,0.17497,0.00011,19.67913]
[1779957045336,32.09,73132.238,8.0,0.1751,0.00011,19.68862]
[1779957045482,32.09,73132.238,8.0,0.1751,0.00011,19.68862]
[1779957045484,32.09,73132.238,8.0,0.1751,0.00011,19.68862]
[1779957045627,32.09,73132.238,8.0,0.1751,0.00011,19.68862]
[1779957045700,32.09,73132.26,8.0,0.1751,0.00011,19.68848]
[1779957046249,32.09,73132.26,8.0,0.1751,0.00011,19.68848]
[1779957051411,32.07,73125.984,8.0,0.17429,0.0001,19.62952]
[1779957053130,32.07,73125.984,8.0,0.17427,0.0001,19.62813]
[1779957053131,32.07,73125.984,8.0,0.17427,0.0001,19.62813]
[1779957054308,32.07,73125.984,8.0,0.17426,0.0001,19.62678]
[1779957054894,32.07,73125.984,8.0,0.17424,0.00011,19.62559]
[1779957058973,32.06,73124.144,8.0,0.17398,0.0001,19.60673]
[1779957058974,32.06,73124.144,8.0,0.17398,0.0001,19.60673]
[1779957059467,32.06,73124.144,8.0,0.17397,0.0001,19.60565]
[1779957062354,32.05,73124.746,8.0,0.17394,0.0001,19.6042]
[1779957062488,32.04,73124.746,8.0,0.1739,0.0001,19.6013]
[1779957067526,32.02,73124.366,8.0,0.17371,0.0001,19.58722]
[1779957072621,32.01,73123.722,8.0,0.17354,0.0001,19.57475]
[1779957078604,31.99,73122.488,8.0,0.17327,0.0001,19.55497]
[1779957083094,31.98,73118.192,8.0,0.17277,0.0001,19.51833]
[1779957083160,31.98,73118.192,8.0,0.17277,0.0001,19.51833]
[1779957083639,31.98,73118.192,8.0,0.17277,0.0001,19.51773]
[1779957083745,31.98,73118.192,8.0,0.17277,0.0001,19.51773]
[1779957089744,31.99,73115.416,8.0,0.1725,0.0001,19.49801]
[1779957094749,31.99,73113.92,8.0,0.17235,0.0001,19.48483]
[1779957100755,31.99,73113.916,8.0,0.17238,0.0001,19.48711]
[1779957105840,32.0,73108.764,8.0,0.17189,0.0001,19.45016]
[1779957108459,32.0,73105.18,8.0,0.17154,0.0001,19.42408]
[1779957108484,32.0,73105.18,8.0,0.17154,0.0001,19.42408]
[1779957108496,32.0,73105.18,8.0,0.17154,0.0001,19.42408]
[1779957108661,32.0,73105.18,8.0,0.17154,0.0001,19.42408]
[1779957110824,32.0,73095.2,8.0,0.1705,0.0001,19.34593]
[1779957116770,32.0,73106.348,8.0,0.17167,0.0001,19.43353]
[1779957116775,32.0,73106.348,8.0,0.17167,0.0001,19.43353]
[1779957122777,32.0,73106.552,8.0,0.17166,0.0001,19.43318]
[1779957128353,31.99,73111.472,8.0,0.17212,0.0001,19.46798]
[1779957131425,31.99,73109.828,8.0,0.17193,0.0001,19.45343]
[1779957132840,31.99,73110.664,8.0,0.172,0.0001,19.45899]
[1779957134011,31.99,73112.078,8.0,0.17214,0.0001,19.4694]
[1779957135647,31.99,73112.078,8.0,0.17213,0.0001,19.46871]
[1779957138456,31.98,73118.518,8.0,0.17278,0.0001,19.51718]
[1779957138516,31.98,73118.518,8.0,0.17278,0.0001,19.51718]
[1779957139198,31.98,73118.518,8.0,0.17276,0.0001,19.51557]
[1779957139202,31.98,73118.518,8.0,0.17276,0.0001,19.51557]
[1779957144799,31.97,73128.556,8.0,0.17374,0.00011,19.5891]
[1779957148292,31.97,73128.79,8.0,0.17374,0.00011,19.58887]
[1779957148403,31.97,73128.79,8.0,0.17374,0.00011,19.58887]
[1779957154809,31.96,73134.81,8.0,0.17426,0.00011,19.62621]
[1779957160180,31.94,73140.112,8.0,0.17472,0.00011,19.66044]
[1779957165604,31.93,73149.104,8.0,0.17557,0.00011,19.72307]
[1779957165915,31.93,73149.104,8.0,0.17554,0.00011,19.72124]
[1779957171257,31.91,73150.116,8.0,0.17551,0.00011,19.71946]
[1779957176292,31.9,73143.094,8.0,0.17472,0.00011,19.66106]
[1779957181327,31.9,73143.868,8.0,0.17476,0.00011,19.66395]
[1779957186362,31.9,73140.304,8.0,0.17437,0.00011,19.63505]
[1779957188357,31.9,73140.286,8.0,0.17436,0.00011,19.63468]
[1779957189290,31.89,73140.286,8.0,0.17435,0.00011,19.63428]
[1779957194418,31.89,73142.964,8.0,0.17461,0.00011,19.65314]
[1779957195571,31.89,73142.964,8.0,0.17461,0.00011,19.65314]
[1779957195824,31.89,73142.964,8.0,0.17461,0.00011,19.65314]
[1779957204490,31.88,73145.198,8.0,0.17478,0.00011,19.66635]
[1779957209525,31.88,73146.104,8.0,0.17485,0.00011,19.67122]
[1779957214561,31.88,73145.526,8.0,0.17474,0.00011,19.6618]
[1779957215275,31.88,73145.526,8.0,0.17474,0.00011,19.6618]
[1779957218462,31.88,73141.604,8.0,0.17433,0.00011,19.63137]
[1779957219070,31.88,73141.604,8.0,0.17435,0.00011,19.63267]
[1779957221520,31.88,73130.736,8.0,0.17323,0.00011,19.54966]
[1779957223651,31.89,73132.87,8.0,0.17348,0.00011,19.56789]
[1779957226986,31.89,73136.014,8.0,0.17383,0.00011,19.59391]
[1779957228558,31.89,73136.014,8.0,0.17384,0.00011,19.59424]
[1779957228733,31.89,73136.014,8.0,0.17384,0.00011,19.59424]
[1779957230417,31.89,73137.886,8.0,0.17403,0.00011,19.60877]
[1779957231879,31.89,73137.886,8.0,0.17403,0.00011,19.60842]
[1779957237872,31.88,73145.99,8.0,0.17484,0.00011,19.66876]
[1779957243765,31.87,73157.774,8.0,0.17598,0.00011,19.75344]
[1779957247512,31.86,73157.41,8.0,0.1759,0.00011,19.7475]
[1779957249366,31.86,73155.954,8.0,0.1757,0.00011,19.73298]
[1779957250270,31.85,73155.954,8.0,0.17567,0.00011,19.73075]
[1779957250501,31.85,73155.954,8.0,0.17567,0.00011,19.73075]
[1779957250645,31.85,73155.954,8.0,0.17567,0.00011,19.73075]
[1779957250814,31.85,73155.954,8.0,0.17564,0.00011,19.72878]
[1779957251821,31.85,73168.464,8.0,0.17699,0.00011,19.82755]
[1779957255464,31.86,73171.862,8.0,0.17738,0.00011,19.85649]
[1779957255526,31.86,73171.862,8.0,0.17738,0.00011,19.85649]
[1779957255849,31.86,73171.862,8.0,0.17739,0.00011,19.85713]
[1779957255945,31.86,73171.862,8.0,0.17739,0.00011,19.85713]
[1779957258409,31.85,73173.274,8.0,0.1775,0.00011,19.86519]
[1779957258641,31.85,73173.274,8.0,0.1775,0.00011,19.86519]
[1779957258870,31.85,73173.274,8.0,0.17748,0.00011,19.86381]
[1779957260219,31.84,73172.514,8.0,0.17736,0.00011,19.85515]
[1779957260884,31.84,73172.514,8.0,0.17733,0.00011,19.85263]
[1779957265919,31.83,73173.99,8.0,0.17743,0.00011,19.86042]
[1779957270925,31.82,73177.562,8.0,0.17773,0.00011,19.88226]
[1779957273870,31.82,73178.54,8.0,0.17778,0.00011,19.88434]
[1779957275977,31.81,73180.198,8.0,0.17791,0.00011,19.89398]
[1779957276568,31.81,73180.198,8.0,0.17791,0.00011,19.89398]
[1779957277932,31.81,73167.096,8.0,0.17652,0.00011,19.79244]
[1779957278078,31.81,73167.096,8.0,0.17652,0.00011,19.79244]
[1779957278933,31.81,73169.506,8.0,0.17677,0.00011,19.81075]
[1779957283939,31.8,73175.848,8.0,0.17738,0.00011,19.85546]
[1779957285396,31.8,73176.01,8.0,0.17738,0.00011,19.85576]
[1779957285859,31.8,73176.01,8.0,0.17738,0.00011,19.85576]
[1779957292435,31.8,73165.362,8.0,0.17621,0.00011,19.7696]
[1779957292537,31.8,73165.362,8.0,0.17621,0.00011,19.76981]
[1779957297953,31.81,73162.788,8.0,0.17602,0.00011,19.75571]
[1779957302958,31.82,73162.156,8.0,0.17604,0.00011,19.7568]
[1779957307963,31.83,73160.202,8.0,0.1759,0.00011,19.74663]
[1779957312205,31.84,73160.134,8.0,0.17595,0.00011,19.74983]
[1779957312209,31.84,73160.134,8.0,0.17595,0.00011,19.74983]
[1779957317973,31.83,73155.91,8.0,0.17548,0.00011,19.71512]
[1779957321442,31.83,73156.144,8.0,0.17548,0.00011,19.71535]
[1779957327360,31.84,73163.086,8.0,0.17627,0.00011,19.77325]
[1779957332988,31.84,73165.386,8.0,0.17651,0.00011,19.78945]
[1779957338438,31.84,73165.918,8.0,0.17659,0.00011,19.79494]
[1779957343474,31.85,73159.65,8.0,0.17595,0.00011,19.74823]
[1779957345658,31.85,73158.952,8.0,0.17589,0.00011,19.74352]
[1779957351530,31.85,73156.51,8.0,0.17568,0.00011,19.72791]
[1779957356565,31.86,73155.34,8.0,0.17559,0.00011,19.72142]
[1779957361600,31.86,73154.078,8.0,0.1755,0.00011,19.71427]
[1779957366635,31.86,73169.22,8.0,0.17708,0.00011,19.83054]
[1779957371670,31.85,73172.802,8.0,0.17739,0.00011,19.85338]
[1779957376705,31.84,73173.64,8.0,0.1774,0.00011,19.85478]
[1779957379053,31.84,73173.662,8.0,0.17739,0.00011,19.85408]
[1779957379132,31.84,73173.824,8.0,0.1774,0.00011,19.85454]
[1779957384553,31.82,73171.348,8.0,0.17698,0.00011,19.82463]
[1779957389797,31.8,73166.754,8.0,0.17638,0.00011,19.78083]
[1779957394832,31.79,73174.506,8.0,0.17708,0.00011,19.83076]
[1779957396788,31.79,73175.558,8.0,0.17717,0.00011,19.83738]
[1779957401881,31.77,73170.318,8.0,0.1765,0.00011,19.78858]
[1779957407079,31.76,73171.686,8.0,0.17657,0.00011,19.79361]
[1779957410556,31.76,73172.236,8.0,0.17658,0.00011,19.7945]
[1779957410558,31.76,73172.236,8.0,0.17658,0.00011,19.7945]
[1779957411806,31.76,73172.236,8.0,0.17657,0.00011,19.79358]
[1779957417858,31.76,73183.726,8.0,0.17781,0.00011,19.88471]
[1779957423031,31.76,73177.89,8.0,0.17724,0.00011,19.84253]
[1779957427285,31.77,73172.446,8.0,0.1767,0.00011,19.8028]
[1779957429280,31.77,73172.446,8.0,0.17669,0.00011,19.8027]
[1779957431103,31.77,73160.5,8.0,0.17541,0.00011,19.70844]
[1779957432496,31.77,73160.5,8.0,0.17541,0.00011,19.70845]
[1779957433100,31.77,73160.5,8.0,0.17541,0.00011,19.70847]
[1779957435728,31.77,73158.628,8.0,0.17521,0.00011,19.69328]
[1779957436720,31.77,73158.628,8.0,0.17521,0.00011,19.69309]
[1779957442114,31.76,73167.06,8.0,0.17605,0.00011,19.7558]
[1779957442499,31.76,73167.06,8.0,0.17605,0.00011,19.7558]
[1779957442600,31.76,73167.06,8.0,0.17604,0.00011,19.75488]
[1779957449121,31.75,73168.678,8.0,0.17611,0.00011,19.76045]
[1779957454126,31.74,73167.602,8.0,0.17591,0.00011,19.74421]
[1779957459131,31.73,73169.55,8.0,0.17607,0.00011,19.7557]
[1779957464136,31.73,73168.43,8.0,0.1759,0.00011,19.74372]
[1779957465538,31.72,73168.532,8.0,0.17591,0.00011,19.74397]
[1779957466239,31.72,73168.532,8.0,0.1759,0.00011,19.74352]
[1779957471404,31.72,73163.532,8.0,0.17536,0.00011,19.70365]
[1779957478119,31.72,73159.614,8.0,0.17496,0.00011,19.67412]
[1779957483162,31.73,73165.014,8.0,0.17554,0.00011,19.71707]
[1779957485167,31.73,73183.062,8.0,0.17748,0.00011,19.8593]
[1779957488491,31.73,73166.804,8.0,0.17578,0.00011,19.73446]
[1779957490671,31.73,73166.788,8.0,0.17579,0.00011,19.73548]
[1779957490877,31.74,73166.788,8.0,0.17581,0.00011,19.73655]
[1779957493642,31.74,73168.2,8.0,0.17599,0.00011,19.74969]
[1779957495619,31.74,73167.484,8.0,0.17592,0.00011,19.74493]
[1779957501183,31.74,73169.732,8.0,0.17615,0.00011,19.76131]
[1779957506995,31.74,73164.652,8.0,0.17561,0.00011,19.72186]
[1779957512661,31.75,73167.66,8.0,0.17598,0.00011,19.74752]
[1779957517698,31.75,73168.924,8.0,0.17616,0.00011,19.7607]
[1779957522733,31.76,73168.08,8.0,0.17612,0.00011,19.75696]
[1779957527776,31.76,73169.278,8.0,0.17627,0.00011,19.76807]
[1779957533810,31.77,73171.254,8.0,0.1765,0.00011,19.78499]
[1779957539852,31.77,73171.908,8.0,0.17657,0.00011,19.79031]
[1779957544886,31.76,73178.9,8.0,0.17728,0.00011,19.84272]
[1779957549922,31.76,73180.142,8.0,0.17737,0.00011,19.84934]
[1779957554957,31.75,73185.982,8.0,0.17794,0.00011,19.89061]
[1779957558516,31.74,73186.69,8.0,0.17797,0.00011,19.8933]
[1779957560729,31.74,73186.228,8.0,0.17792,0.00011,19.88989]
[1779957563622,31.74,73186.052,8.0,0.1779,0.00011,19.88781]
[1779957565540,31.74,73186.052,8.0,0.1779,0.00011,19.88778]
[1779957566795,31.74,73186.052,8.0,0.17791,0.00011,19.88868]
[1779957567834,31.74,73186.052,8.0,0.17789,0.00011,19.88766]
[1779957573086,31.73,73186.674,8.0,0.17789,0.00011,19.88563]
[1779957576519,31.73,73187.856,8.0,0.17798,0.00011,19.89246]
[1779957582149,31.74,73193.892,8.0,0.17868,0.00011,19.94325]
[1779957582476,31.74,73193.892,8.0,0.17868,0.00011,19.94325]
[1779957583454,31.74,73193.892,8.0,0.17868,0.00011,19.94355]
[1779957585461,31.74,73190.208,8.0,0.17828,0.00011,19.91439]
[1779957585813,31.74,73190.208,8.0,0.17828,0.00011,19.91439]
[1779957585920,31.74,73190.208,8.0,0.17828,0.00011,19.91439]
[1779957586177,31.74,73190.208,8.0,0.17829,0.00011,19.91516]
[1779957586474,31.74,73190.208,8.0,0.17829,0.00011,19.91516]
[1779957588191,31.73,73178.022,8.0,0.17694,0.00011,19.81665]
[1779957592158,31.73,73176.804,8.0,0.17676,0.00011,19.8034]
[1779957592580,31.72,73176.804,8.0,0.17675,0.00011,19.80225]
[1779957596505,31.72,73182.09,8.0,0.17728,0.00011,19.8416]
[1779957597254,31.72,73182.09,8.0,0.17728,0.00011,19.84122]
[1779957600998,31.72,73182.432,8.0,0.17734,0.00011,19.84561]
[1779957600999,31.72,73182.432,8.0,0.17734,0.00011,19.84561]
[1779957603549,31.72,73174.134,8.0,0.17646,0.00011,19.7811]
[1779957606108,31.72,73171.134,8.0,0.17614,0.00011,19.7581]
[1779957606196,31.73,73171.134,8.0,0.17615,0.00011,19.75852]
[1779957611292,31.73,73163.422,8.0,0.17533,0.00011,19.69792]
[1779957615608,31.73,73166.398,8.0,0.17564,0.00011,19.72107]
[1779957616182,31.73,73166.398,8.0,0.17564,0.00011,19.72107]
[1779957616188,31.73,73166.398,8.0,0.17564,0.00011,19.72107]
[1779957616253,31.72,73166.398,8.0,0.17564,0.00011,19.72095]
[1779957621302,31.72,73168.658,8.0,0.17584,0.00011,19.73575]
[1779957623527,31.72,73169.206,8.0,0.17588,0.00011,19.73897]
[1779957623529,31.72,73169.206,8.0,0.17588,0.00011,19.73897]
[1779957626494,31.71,73175.13,8.0,0.17648,0.00011,19.78281]
[1779957627315,31.71,73175.456,8.0,0.1765,0.00011,19.78435]
[1779957633321,31.71,73181.386,8.0,0.17707,0.00011,19.82488]
[1779957638325,31.71,73173.006,8.0,0.17619,0.00011,19.75986]
[1779957640383,31.71,73173.472,8.0,0.17623,0.00011,19.76342]
[1779957641328,31.71,73173.632,8.0,0.17625,0.00011,19.7643]
[1779957647334,31.7,73178.68,8.0,0.17676,0.00011,19.802]
[1779957652339,31.7,73179.786,8.0,0.17686,0.00011,19.80955]
[1779957657344,31.7,73171.462,8.0,0.17597,0.00011,19.74386]
[1779957662721,31.7,73173.39,8.0,0.17616,0.00011,19.75839]
[1779957663634,31.7,73173.39,8.0,0.17616,0.00011,19.75839]
[1779957663728,31.7,73173.39,8.0,0.17616,0.00011,19.7582]
[1779957664356,31.7,73173.39,8.0,0.17616,0.00011,19.7582]
[1779957669770,31.68,73174.078,8.0,0.1761,0.00011,19.75425]
[1779957674805,31.67,73171.222,8.0,0.17572,0.00011,19.72592]
[1779957679840,31.67,73168.254,8.0,0.17535,0.00011,19.69935]
[1779957684879,31.66,73166.692,8.0,0.17516,0.00011,19.68509]
[1779957689922,31.66,73161.542,8.0,0.17462,0.00011,19.6451]
[1779957694957,31.67,73159.942,8.0,0.17445,0.00011,19.63086]
[1779957699992,31.67,73159.47,8.0,0.17442,0.00011,19.62901]
[1779957705027,31.67,73157.23,8.0,0.17422,0.00011,19.61389]
[1779957710063,31.68,73156.29,8.0,0.17416,0.00011,19.60905]
[1779957715098,31.68,73161.002,8.0,0.17466,0.00011,19.64617]
[1779957720414,31.68,73162.76,8.0,0.17484,0.00011,19.6594]
[1779957725496,31.68,73162.782,8.0,0.17483,0.00011,19.65887]
[1779957731212,31.67,73171.454,8.0,0.1757,0.00011,19.72294]
[1779957736248,31.66,73174.012,8.0,0.17591,0.00011,19.73873]
[1779957741283,31.66,73168.35,8.0,0.17527,0.00011,19.69199]
[1779957746317,31.66,73165.314,8.0,0.17495,0.00011,19.66828]
[1779957751445,31.66,73165.912,8.0,0.175,0.00011,19.66981]
[1779957755235,31.66,73165.912,8.0,0.175,0.00011,19.6699]
[1779957760416,31.65,73166.812,8.0,0.17505,0.00011,19.67408]
[1779957765452,31.65,73167.812,8.0,0.17512,0.00011,19.67951]
[1779957770464,31.64,73167.89,8.0,0.1751,0.00011,19.6779]
[1779957776470,31.64,73168.52,8.0,0.17514,0.00011,19.68045]
[1779957782476,31.64,73170.494,8.0,0.17532,0.00011,19.69397]
[1779957787481,31.63,73172.512,8.0,0.17551,0.00011,19.70852]
[1779957792486,31.63,73171.922,8.0,0.17544,0.00011,19.70319]
[1779957798492,31.63,73171.594,8.0,0.17537,0.00011,19.69802]
[1779957803499,31.63,73166.394,8.0,0.17481,0.00011,19.65698]
[1779957804752,31.63,73161.746,8.0,0.17433,0.00011,19.62089]
[1779957804755,31.63,73161.746,8.0,0.17433,0.00011,19.62089]
[1779957810171,31.62,73157.472,8.0,0.17382,0.00011,19.58375]
[1779957812389,31.62,73152.29,8.0,0.17324,0.00011,19.5391]
[1779957812470,31.62,73152.29,8.0,0.17325,0.00011,19.53921]
[1779957817513,31.62,73147.638,8.0,0.17274,0.00011,19.50169]
[1779957823317,31.62,73153.528,8.0,0.17334,0.00011,19.54606]
[1779957823869,31.62,73153.528,8.0,0.17333,0.00011,19.54564]
[1779957823971,31.62,73153.528,8.0,0.17333,0.00011,19.54526]
[1779957824672,31.62,73153.528,8.0,0.17333,0.00011,19.54526]
[1779957824764,31.62,73153.528,8.0,0.17333,0.00011,19.54526]
[1779957824778,31.62,73153.528,8.0,0.17333,0.00011,19.54526]
[1779957824872,31.61,73153.528,8.0,0.17332,0.00011,19.54462]
[1779957827893,31.61,73166.632,8.0,0.17468,0.00011,19.64551]
[1779957828638,31.61,73166.632,8.0,0.17468,0.00011,19.64551]
[1779957828640,31.61,73166.632,8.0,0.17468,0.00011,19.64551]
[1779957833935,31.6,73167.732,8.0,0.17472,0.00011,19.64898]
[1779957836465,31.6,73167.31,8.0,0.17467,0.00011,19.64491]
[1779957841538,31.59,73168.568,8.0,0.17471,0.00011,19.64857]
[1779957847040,31.58,73168.676,8.0,0.17465,0.00011,19.64386]
[1779957852075,31.57,73168.23,8.0,0.17454,0.00011,19.6365]
[1779957857111,31.56,73176.3,8.0,0.17532,0.00011,19.69387]
[1779957862146,31.55,73177.658,8.0,0.17538,0.00011,19.69895]
[1779957869575,31.54,73177.414,8.0,0.17527,0.00011,19.69054]
[1779957875402,31.53,73184.116,8.0,0.17588,0.00011,19.73453]
[1779957875835,31.53,73184.116,8.0,0.17587,0.00011,19.7333]
[1779957881280,31.52,73187.42,8.0,0.17614,0.00011,19.75331]
[1779957886315,31.51,73184.77,8.0,0.1758,0.00011,19.72901]
[1779957891350,31.51,73184.066,8.0,0.1757,0.00011,19.72125]
[1779957896606,31.5,73185.452,8.0,0.17582,0.00011,19.72996]
[1779957902428,31.5,73187.438,8.0,0.17599,0.00011,19.74286]
[1779957902618,31.5,73187.438,8.0,0.17599,0.00011,19.74286]
[1779957908167,31.49,73187.998,8.0,0.17601,0.00011,19.74464]
[1779957909509,31.49,73187.998,8.0,0.176,0.00011,19.74403]
[1779957909758,31.49,73187.998,8.0,0.176,0.00011,19.74346]
[1779957909990,31.49,73187.998,8.0,0.176,0.00011,19.74346]
[1779957910484,31.49,73187.998,8.0,0.17599,0.00011,19.74291]
[1779957912021,31.49,73189.632,8.0,0.17618,0.00011,19.75733]
[1779957912070,31.49,73189.632,8.0,0.17618,0.00011,19.75733]
[1779957912498,31.49,73189.632,8.0,0.17621,0.00011,19.75878]
[1779957917533,31.49,73191.166,8.0,0.17632,0.00011,19.76755]
[1779957919527,31.49,73191.166,8.0,0.17632,0.00011,19.767]
[1779957924136,31.49,73186.868,8.0,0.17583,0.00011,19.73162]
[1779957929617,31.48,73189.11,8.0,0.17604,0.00011,19.74715]
[1779957934648,31.48,73188.664,8.0,0.17594,0.00011,19.73777]
[1779957939653,31.48,73189.802,8.0,0.17605,0.00011,19.74589]
[1779957944658,31.47,73190.706,8.0,0.17613,0.00011,19.75192]
[1779957949663,31.47,73191.806,8.0,0.17623,0.00011,19.75933]
[1779957954668,31.47,73191.83,8.0,0.17621,0.00011,19.75791]
[1779957959673,31.47,73193.066,8.0,0.17633,0.00011,19.76648]
[1779957964678,31.46,73195.254,8.0,0.17653,0.00011,19.78175]
[1779957969682,31.46,73194.802,8.0,0.17646,0.00011,19.77634]
[1779957974687,31.46,73194.112,8.0,0.17637,0.00011,19.76971]
[1779957979696,31.45,73199.808,8.0,0.17695,0.00011,19.81251]
[1779957985619,31.45,73197.922,8.0,0.17671,0.00011,19.79522]
[1779957991047,31.45,73191.664,8.0,0.17603,0.00011,19.74353]
[1779957996713,31.45,73192.258,8.0,0.17611,0.00011,19.74906]
[1779958001718,31.45,73193.688,8.0,0.17626,0.00011,19.76047]
[1779958007159,31.45,73195.378,8.0,0.17644,0.00011,19.7733]
[1779958012194,31.45,73194.66,8.0,0.17635,0.00011,19.76721]
[1779958018238,31.45,73197.092,8.0,0.17659,0.00011,19.78487]
[1779958019834,31.45,73196.822,8.0,0.17655,0.00011,19.78191]
[1779958025288,31.46,73202.324,8.0,0.17724,0.00011,19.83177]
[1779958030323,31.47,73201.308,8.0,0.17719,0.00011,19.82818]
[1779958032997,31.47,73201.884,8.0,0.17727,0.00011,19.8337]
[1779958033095,31.47,73201.884,8.0,0.17727,0.00011,19.8337]
[1779958035764,31.47,73201.884,8.0,0.17727,0.00011,19.83409]
[1779958035928,31.47,73201.884,8.0,0.17727,0.00011,19.83409]
[1779958040997,31.46,73204.348,8.0,0.17751,0.00011,19.85177]
[1779958041386,31.46,73204.348,8.0,0.17751,0.00011,19.85177]
[1779958047442,31.47,73201.796,8.0,0.17724,0.00011,19.83208]
[1779958052477,31.47,73200.742,8.0,0.17713,0.00011,19.82189]
[1779958057512,31.47,73200.404,8.0,0.17712,0.00011,19.82095]
[1779958062547,31.47,73205.162,8.0,0.17763,0.00011,19.85852]
[1779958065800,31.47,73204.648,8.0,0.17756,0.00011,19.85345]
[1779958066845,31.46,73204.648,8.0,0.17751,0.00011,19.85015]
[1779958069597,31.46,73217.502,8.0,0.17887,0.00011,19.94943]
[1779958072174,31.46,73219.572,8.0,0.17908,0.00011,19.96433]
[1779958073027,31.45,73219.572,8.0,0.17906,0.00011,19.96314]
[1779958078662,31.44,73226.784,8.0,0.17974,0.00011,20.01291]
[1779958080878,31.44,73220.782,8.0,0.17907,0.00011,19.96442]
[1779958080879,31.44,73220.782,8.0,0.17907,0.00011,19.96442]
[1779958080895,31.44,73220.782,8.0,0.17907,0.00011,19.96442]
[1779958086717,31.45,73220.742,8.0,0.17917,0.00011,19.97123]
[1779958090706,31.46,73224.168,8.0,0.17957,0.00011,20.00029]
[1779958090746,31.45,73224.168,8.0,0.17957,0.00011,19.9998]
[1779958090897,31.45,73224.168,8.0,0.17957,0.00011,19.9998]
[1779958091591,31.45,73224.168,8.0,0.17957,0.00011,19.9998]
[1779958091753,31.46,73224.168,8.0,0.17959,0.00011,20.00174]
[1779958092760,31.46,73236.34,8.0,0.18092,0.00011,20.09765]
[1779958096371,31.46,73237.454,8.0,0.18103,0.00011,20.10566]
[1779958096814,31.46,73237.454,8.0,0.18103,0.00011,20.10566]
[1779958102821,31.46,73226.8,8.0,0.1799,0.00011,20.02362]
[1779958107825,31.46,73229.836,8.0,0.18026,0.00011,20.0496]
[1779958112830,31.46,73232.978,8.0,0.18057,0.00011,20.07085]
[1779958117678,31.46,73233.546,8.0,0.18063,0.00011,20.07495]
[1779958117779,31.46,73233.546,8.0,0.18063,0.00011,20.07468]
[1779958122840,31.46,73232.828,8.0,0.18052,0.00011,20.06687]
[1779958125117,31.46,73233.958,8.0,0.18063,0.00011,20.07501]
[1779958125379,31.46,73233.958,8.0,0.18063,0.00011,20.07501]
[1779958125415,31.46,73233.958,8.0,0.18063,0.00011,20.07501]
[1779958125699,31.46,73233.958,8.0,0.18062,0.00011,20.07463]
[1779958126715,31.46,73233.958,8.0,0.18062,0.00011,20.07463]
[1779958127845,31.46,73250.032,8.0,0.18243,0.00011,20.20441]
[1779958132850,31.47,73255.922,8.0,0.18315,0.00011,20.25581]
[1779958137855,31.48,73256.248,8.0,0.18324,0.00011,20.26192]
[1779958142860,31.48,73264.616,8.0,0.1842,0.00011,20.33023]
[1779958143179,31.48,73264.616,8.0,0.1842,0.00011,20.33023]
[1779958143184,31.48,73264.616,8.0,0.1842,0.00011,20.33023]
[1779958145863,31.48,73253.024,8.0,0.18295,0.00011,20.24106]
[1779958149825,31.49,73253.024,8.0,0.18299,0.00011,20.24374]
[1779958149829,31.49,73253.024,8.0,0.18299,0.00011,20.24374]
[1779958150044,31.49,73250.1,8.0,0.18268,0.00011,20.22158]
[1779958150217,31.49,73250.1,8.0,0.18268,0.00011,20.22158]
[1779958151869,31.5,73238.352,8.0,0.18143,0.00011,20.13211]
[1779958153206,31.5,73238.352,8.0,0.18144,0.00011,20.13252]
[1779958155650,31.5,73247.494,8.0,0.18248,0.00011,20.2075]
[1779958156292,31.51,73247.494,8.0,0.1825,0.00011,20.20885]
[1779958161586,31.51,73252.288,8.0,0.18308,0.00011,20.25018]
[1779958166785,31.51,73255.41,8.0,0.18345,0.00011,20.27621]
[1779958172341,31.52,73252.33,8.0,0.18313,0.00011,20.25191]
[1779958176769,31.52,73251.772,8.0,0.18309,0.00011,20.24891]
[1779958177636,31.52,73251.772,8.0,0.1831,0.00011,20.24934]
[1779958183418,31.53,73254.214,8.0,0.18338,0.00011,20.26971]
[1779958185457,31.53,73251.966,8.0,0.18314,0.00011,20.25236]
[1779958190005,31.53,73250.148,8.0,0.18297,0.00011,20.24001]
[1779958191574,31.53,73250.098,8.0,0.18297,0.00011,20.24002]
[1779958191876,31.54,73250.098,8.0,0.18303,0.00011,20.24426]
[1779958192036,31.54,73250.098,8.0,0.18303,0.00011,20.24426]
[1779958192483,31.54,73250.098,8.0,0.18305,0.00011,20.24574]
[1779958194497,31.55,73220.008,8.0,0.1798,0.00011,20.01123]
[1779958196988,31.55,73220.208,8.0,0.17986,0.00011,20.01574]
[1779958197518,31.55,73220.208,8.0,0.17985,0.00011,20.01535]
[1779958202553,31.55,73218.726,8.0,0.17965,0.00011,20.00093]
[1779958205202,31.54,73218.714,8.0,0.17963,0.00011,19.99964]
[1779958208925,31.54,73219.56,8.0,0.1797,0.00011,20.00447]
[1779958208927,31.54,73220.562,8.0,0.1798,0.00011,20.01172]
[1779958214637,31.53,73222.16,8.0,0.17989,0.00011,20.01861]
[1779958215716,31.53,73222.16,8.0,0.17989,0.00011,20.01861]
[1779958216204,31.53,73222.16,8.0,0.17988,0.00011,20.0179]
[1779958221686,31.52,73224.368,8.0,0.18005,0.00011,20.03007]
[1779958226721,31.51,73224.43,8.0,0.18,0.00011,20.02671]
[1779958231756,31.5,73226.776,8.0,0.18018,0.00011,20.03819]
[1779958236857,31.5,73226.036,8.0,0.18007,0.00011,20.02997]
[1779958237020,31.5,73225.142,8.0,0.17996,0.00011,20.02244]
[1779958237956,31.5,73226.148,8.0,0.18007,0.00011,20.03016]
[1779958243153,31.5,73230.898,8.0,0.18056,0.00011,20.0657]
[1779958248879,31.49,73234.06,8.0,0.18084,0.00011,20.08609]
[1779958251399,31.48,73234.324,8.0,0.18085,0.00011,20.08676]
[1779958251901,31.48,73234.324,8.0,0.18084,0.00011,20.08608]
[1779958253692,31.48,73234.716,8.0,0.18087,0.00011,20.08881]
[1779958255644,31.48,73234.716,8.0,0.18086,0.00011,20.08769]
[1779958260964,31.49,73242.928,8.0,0.1818,0.00011,20.15552]
[1779958263435,31.49,73243.778,8.0,0.18191,0.00011,20.1633]
[1779958268413,31.49,73245.792,8.0,0.18216,0.00011,20.18089]
[1779958274034,31.48,73248.73,8.0,0.18236,0.00011,20.19583]
[1779958275566,31.47,73249.118,8.0,0.18238,0.00011,20.19736]
[1779958283042,31.45,73251.15,8.0,0.18244,0.00011,20.20221]
[1779958288047,31.44,73251.062,8.0,0.18235,0.00011,20.19586]
[1779958293782,31.43,73252.082,8.0,0.18238,0.00011,20.1964]
[1779958294788,31.43,73252.082,8.0,0.18235,0.00011,20.19433]
[1779958300059,31.43,73232.14,8.0,0.18016,0.00011,20.03667]
[1779958305064,31.44,73234.084,8.0,0.18043,0.00011,20.05613]
[1779958310069,31.44,73232.184,8.0,0.18028,0.00011,20.04471]
[1779958315074,31.45,73230.276,8.0,0.18012,0.00011,20.0332]
[1779958319401,31.46,73229.832,8.0,0.18011,0.00011,20.03265]
[1779958321837,31.46,73229.178,8.0,0.18006,0.00011,20.0289]
[1779958324068,31.46,73228.958,8.0,0.18007,0.00011,20.02962]
[1779958324082,31.46,73228.958,8.0,0.18007,0.00011,20.02962]
[1779958329088,31.49,73229.422,8.0,0.1803,0.00011,20.04575]
[1779958334093,31.5,73231.172,8.0,0.18061,0.00011,20.06771]
[1779958335586,31.5,73231.498,8.0,0.18067,0.00011,20.07165]
[1779958335787,31.5,73231.498,8.0,0.18067,0.00011,20.07165]
[1779958342534,31.51,73245.242,8.0,0.18225,0.00011,20.18553]
[1779958347569,31.51,73244.654,8.0,0.18218,0.00011,20.18039]
[1779958352604,31.51,73249.292,8.0,0.18264,0.00011,20.21178]
[1779958356619,31.51,73241.8,8.0,0.18183,0.00011,20.15354]
[1779958362125,31.5,73238.86,8.0,0.18144,0.00011,20.12548]
[1779958367711,31.49,73238.542,8.0,0.18132,0.00011,20.1173]
[1779958372746,31.49,73233.938,8.0,0.18079,0.00011,20.07945]
[1779958376797,31.49,73233.156,8.0,0.1807,0.00011,20.07237]
[1779958382817,31.48,73239.74,8.0,0.18137,0.00011,20.1208]
[1779958387855,31.47,73238.712,8.0,0.18121,0.00011,20.10969]
[1779958392890,31.47,73239.0,8.0,0.18121,0.00011,20.10945]
[1779958400166,31.46,73239.686,8.0,0.18124,0.00011,20.11176]
[1779958405982,31.46,73239.736,8.0,0.18121,0.00011,20.11008]
[1779958406172,31.46,73239.736,8.0,0.18121,0.00011,20.11008]
[1779958412024,31.46,73239.648,8.0,0.18115,0.00011,20.1043]
[1779958412178,31.46,73239.648,8.0,0.18115,0.00011,20.1043]
[1779958418181,31.46,73239.582,8.0,0.18113,0.00011,20.10271]
[1779958423186,31.45,73239.676,8.0,0.18113,0.00011,20.10271]
[1779958429143,31.45,73239.682,8.0,0.18112,0.00011,20.102]
[1779958434178,31.45,73239.972,8.0,0.18114,0.00011,20.10372]
[1779958439202,31.45,73239.726,8.0,0.18111,0.00011,20.10129]
[1779958444758,31.45,73239.714,8.0,0.18111,0.00011,20.10096]
[1779958450213,31.45,73240.2,8.0,0.18115,0.00011,20.1042]
[1779958455218,31.45,73240.756,8.0,0.18121,0.00011,20.10816]
[1779958460223,31.45,73240.216,8.0,0.18114,0.00011,20.10343]
[1779958465228,31.45,73243.234,8.0,0.18147,0.00011,20.127]
[1779958470233,31.44,73244.858,8.0,0.18161,0.00011,20.13767]
[1779958475238,31.44,73241.532,8.0,0.18121,0.00011,20.10705]
[1779958480243,31.44,73241.23,8.0,0.18118,0.00011,20.10473]
[1779958485248,31.44,73239.818,8.0,0.18104,0.00011,20.0946]
[1779958490253,31.44,73240.064,8.0,0.18107,0.00011,20.0969]
[1779958490318,31.44,73240.064,8.0,0.18107,0.00011,20.0969]
[1779958496259,31.44,73242.592,8.0,0.18134,0.00011,20.11617]
[1779958501264,31.44,73243.078,8.0,0.18138,0.00011,20.11931]
[1779958501267,31.44,73243.078,8.0,0.18138,0.00011,20.11931]
[1779958508271,31.44,73240.442,8.0,0.1811,0.00011,20.0988]
[1779958513276,31.44,73240.428,8.0,0.1811,0.00011,20.09904]
[1779958518770,31.44,73240.496,8.0,0.18111,0.00011,20.10005]
[1779958524293,31.44,73239.97,8.0,0.18106,0.00011,20.09633]
[1779958529847,31.44,73242.588,8.0,0.18134,0.00011,20.11632]
[1779958534881,31.44,73242.084,8.0,0.18126,0.00011,20.10862]
[1779958539917,31.44,73242.124,8.0,0.18126,0.00011,20.10865]
[1779958545313,31.44,73242.41,8.0,0.18129,0.00011,20.11066]
[1779958549390,31.44,73239.256,8.0,0.18095,0.00011,20.08627]
[1779958555022,31.45,73235.592,8.0,0.18059,0.00011,20.06013]
[1779958560057,31.45,73234.01,8.0,0.18046,0.00011,20.05076]
[1779958562192,31.45,73233.8,8.0,0.18044,0.00011,20.04962]
[1779958562193,31.45,73233.8,8.0,0.18044,0.00011,20.04962]
[1779958568112,31.46,73238.23,8.0,0.18095,0.00011,20.08634]
[1779958573148,31.46,73239.228,8.0,0.18106,0.00011,20.09408]
[1779958578183,31.46,73240.516,8.0,0.18119,0.00011,20.10329]
[1779958581642,31.46,73238.942,8.0,0.18102,0.00011,20.09109]
[1779958581643,31.46,73238.942,8.0,0.18102,0.00011,20.09109]
[1779958582896,31.46,73238.942,8.0,0.18103,0.00011,20.09189]
[1779958586024,31.47,73230.768,8.0,0.18022,0.00011,20.03303]
[1779958586100,31.47,73230.768,8.0,0.18022,0.00011,20.03303]
[1779958591354,31.49,73230.342,8.0,0.18033,0.00011,20.0394]
[1779958597316,31.51,73229.03,8.0,0.18034,0.00011,20.03929]
[1779958602365,31.52,73225.776,8.0,0.1801,0.00011,20.02204]
[1779958605526,31.53,73224.348,8.0,0.18002,0.00011,20.01549]
[1779958605533,31.53,73224.348,8.0,0.18002,0.00011,20.01549]
[1779958605954,31.53,73224.348,8.0,0.18002,0.00011,20.01549]
[1779958606106,31.53,73224.348,8.0,0.18002,0.00011,20.01549]
[1779958606241,31.53,73224.348,8.0,0.18002,0.00011,20.01549]
[1779958611374,31.54,73216.472,8.0,0.1792,0.00011,19.95667]
[1779958617380,31.55,73211.892,8.0,0.17876,0.00011,19.92429]
[1779958620913,31.55,73209.29,8.0,0.17852,0.00011,19.90702]
[1779958620987,31.55,73209.29,8.0,0.17854,0.00011,19.90817]
[1779958623929,31.56,73201.588,8.0,0.17776,0.00011,19.85116]
[1779958623932,31.56,73201.588,8.0,0.17776,0.00011,19.85116]
[1779958629393,31.58,73194.894,8.0,0.17719,0.00011,19.80924]
[1779958630991,31.58,73194.124,8.0,0.17713,0.00011,19.8049]
[1779958631150,31.59,73194.124,8.0,0.17715,0.00011,19.80642]
[1779958633503,31.59,73197.746,8.0,0.17758,0.00011,19.83716]
[1779958633785,31.59,73197.746,8.0,0.17758,0.00011,19.83716]
[1779958636977,31.59,73197.746,8.0,0.1776,0.00011,19.83857]
[1779958639861,31.6,73207.43,8.0,0.1787,0.00011,19.91901]
[1779958641110,31.6,73207.43,8.0,0.17873,0.00011,19.92093]
[1779958646409,31.62,73208.4,8.0,0.17897,0.00011,19.93814]
[1779958651414,31.63,73213.468,8.0,0.17955,0.00011,19.97813]
[1779958656419,31.63,73214.768,8.0,0.17972,0.00011,19.99067]
[1779958658914,31.63,73213.87,8.0,0.17964,0.00011,19.98438]
[1779958665428,31.63,73209.434,8.0,0.17911,0.00011,19.9461]
[1779958670433,31.62,73207.456,8.0,0.17887,0.00011,19.92914]
[1779958675866,31.62,73206.394,8.0,0.17874,0.00011,19.9198]
[1779958681213,31.62,73207.26,8.0,0.17883,0.00011,19.92609]
[1779958681340,31.62,73207.26,8.0,0.17883,0.00011,19.92596]
[1779958686943,31.62,73201.326,8.0,0.17815,0.00011,19.87708]
[1779958691978,31.62,73195.48,8.0,0.17754,0.00011,19.83239]
[1779958695329,31.62,73194.204,8.0,0.17742,0.00011,19.82346]
[1779958695396,31.62,73194.204,8.0,0.17743,0.00011,19.82412]
[1779958695506,31.62,73194.204,8.0,0.17743,0.00011,19.82412]
[1779958696146,31.62,73194.204,8.0,0.17743,0.00011,19.82412]
[1779958701661,31.63,73192.846,8.0,0.1773,0.00011,19.81486]
[1779958701872,31.63,73192.846,8.0,0.1773,0.00011,19.81486]
[1779958702052,31.63,73192.846,8.0,0.17731,0.00011,19.81565]
[1779958707087,31.63,73202.734,8.0,0.17838,0.00011,19.89299]
[1779958708466,31.63,73202.734,8.0,0.17838,0.00011,19.89299]
[1779958708469,31.63,73202.734,8.0,0.17838,0.00011,19.89299]
[1779958714477,31.62,73215.374,8.0,0.17964,0.00011,19.98363]
[1779958718716,31.61,73216.514,8.0,0.1797,0.00011,19.98805]
[1779958718717,31.61,73216.514,8.0,0.1797,0.00011,19.98805]
[1779958721626,31.61,73223.668,8.0,0.18049,0.00011,20.04474]
[1779958722506,31.61,73223.668,8.0,0.18046,0.00011,20.0429]
[1779958725282,31.6,73226.026,8.0,0.18071,0.00011,20.0611]
[1779958725919,31.6,73226.026,8.0,0.18071,0.00011,20.06078]
[1779958731256,31.6,73228.206,8.0,0.18091,0.00011,20.0751]
[1779958736291,31.6,73224.556,8.0,0.18051,0.00011,20.0468]
[1779958741326,31.6,73220.9,8.0,0.18015,0.00011,20.02061]
[1779958746362,31.61,73223.9,8.0,0.1805,0.00011,20.04583]
[1779958751397,31.61,73224.956,8.0,0.18062,0.00011,20.05446]
[1779958755662,31.61,73221.066,8.0,0.18022,0.00011,20.02518]
[1779958755824,31.61,73221.066,8.0,0.18022,0.00011,20.02518]
[1779958758479,31.61,73220.914,8.0,0.18018,0.00011,20.02248]
[1779958763480,31.6,73216.366,8.0,0.17961,0.00011,19.98176]
[1779958768518,31.59,73217.73,8.0,0.1797,0.00011,19.98837]
[1779958773535,31.59,73213.138,8.0,0.17915,0.00011,19.94654]
[1779958778540,31.59,73212.23,8.0,0.17904,0.00011,19.93861]
[1779958783914,31.58,73212.296,8.0,0.17904,0.00011,19.93844]
[1779958784385,31.58,73212.296,8.0,0.17904,0.00011,19.93844]
[1779958787506,31.58,73221.252,8.0,0.17998,0.00011,20.00681]
[1779958787520,31.58,73221.252,8.0,0.17998,0.00011,20.00681]
[1779958790861,31.57,73221.564,8.0,0.17996,0.00011,20.00592]
[1779958791838,31.57,73221.85,8.0,0.17998,0.00011,20.0074]
[1779958791842,31.57,73221.85,8.0,0.17998,0.00011,20.0074]
[1779958797332,31.57,73223.43,8.0,0.1801,0.00011,20.01582]
[1779958797334,31.57,73223.43,8.0,0.1801,0.00011,20.01582]
[1779958802566,31.56,73221.356,8.0,0.17981,0.00011,19.9952]
[1779958803759,31.56,73223.594,8.0,0.18005,0.00011,20.01225]
[1779958808114,31.55,73222.99,8.0,0.17995,0.00011,20.00539]
[1779958808216,31.55,73222.99,8.0,0.17995,0.00011,20.00501]
[1779958813577,31.54,73212.514,8.0,0.17873,0.00011,19.91689]
[1779958818183,31.45,73221.118,8.0,0.17895,0.00011,19.93467]
[1779958819270,31.42,73221.118,8.0,0.17871,0.00011,19.91807]
[1779958819523,31.42,73221.118,8.0,0.17871,0.00011,19.91807]
[1779958819592,31.42,73221.118,8.0,0.17871,0.00011,19.91807]
[1779958819712,31.42,73221.118,8.0,0.17871,0.00011,19.91807]
[1779958819546,31.42,73221.118,8.0,0.17871,0.00011,19.91807]
[1779958821237,31.39,73221.118,8.0,0.17848,0.00011,19.90213]
[1779958821297,31.34,73221.118,8.0,0.17805,0.00011,19.87136]
[1779958826591,31.2,73227.936,8.0,0.17769,0.00011,19.84805]
[1779958831239,31.09,73237.546,8.0,0.17789,0.00011,19.86493]
[1779958831289,31.07,73237.546,8.0,0.17766,0.00011,19.8472]
[1779958836601,30.95,73237.116,8.0,0.17671,0.00011,19.77998]
[1779958841606,30.85,73238.29,8.0,0.17603,0.00011,19.73158]
[1779958843815,30.82,73238.106,8.0,0.1757,0.00011,19.70825]
[1779958844609,30.8,73237.776,8.0,0.17551,0.00011,19.69466]
[1779958844909,30.8,73237.776,8.0,0.17551,0.00011,19.69466]
[1779958845712,30.78,73237.724,8.0,0.17535,0.00011,19.68352]
[1779958846033,30.78,73237.724,8.0,0.17535,0.00011,19.68352]
[1779958856132,30.59,73241.63,8.0,0.17428,0.00011,19.60789]
[1779958861168,30.53,73240.618,8.0,0.17362,0.00011,19.56076]
[1779958862175,30.51,73228.908,8.0,0.17224,0.00011,19.45814]
[1779958867433,30.47,73232.832,8.0,0.17229,0.00011,19.46298]
[1779958867908,30.47,73232.832,8.0,0.17228,0.00011,19.46233]
[1779958869111,30.47,73232.832,8.0,0.17227,0.00011,19.46167]
[1779958873835,30.46,73222.724,8.2,0.17113,0.00011,19.37609]
[1779958875499,30.46,73222.724,8.2,0.17112,0.00011,19.37553]
[1779958876126,30.46,73222.724,8.2,0.17111,0.00011,19.37502]
[1779958876524,30.46,73222.724,8.2,0.17111,0.00011,19.37502]
[1779958879417,30.46,73222.724,8.2,0.17109,0.00011,19.37314]
[1779958882391,30.45,73212.972,8.2,0.16999,0.00011,19.29132]
[1779958888358,30.44,73218.806,8.2,0.17056,0.00011,19.33434]
[1779958891433,30.44,73224.69,8.2,0.17119,0.00011,19.38104]
[1779958896956,30.43,73223.434,8.2,0.17097,0.00011,19.36303]
[1779958902667,30.43,73230.096,8.2,0.17163,0.00011,19.4129]
[1779958905586,30.42,73230.098,8.2,0.17161,0.00011,19.41135]
[1779958905814,30.42,73230.098,8.2,0.1716,0.00011,19.41057]
[1779958911522,30.41,73231.226,8.2,0.17166,0.00011,19.41513]
[1779958915829,30.41,73230.85,8.2,0.17157,0.00011,19.40895]
[1779958916316,30.41,73230.85,8.2,0.17157,0.00011,19.40895]
[1779958916557,30.41,73230.85,8.2,0.17157,0.00011,19.40839]
[1779958916827,30.41,73230.85,8.2,0.17157,0.00011,19.40839]
[1779958917564,30.41,73230.85,8.2,0.17156,0.00011,19.40777]
[1779958920344,30.41,73234.764,8.2,0.17197,0.00011,19.43862]
[1779958920585,30.4,73234.764,8.2,0.17196,0.00011,19.43799]
[1779958925622,30.4,73238.59,8.2,0.17235,0.00011,19.46725]
[1779958929632,30.4,73238.862,8.2,0.17237,0.00011,19.46822]
[1779958929650,30.4,73238.862,8.2,0.17236,0.00011,19.46779]
[1779958931356,30.4,73238.862,8.2,0.17235,0.00011,19.46739]
[1779958935544,30.39,73240.612,8.2,0.17253,0.00011,19.48013]
[1779958935896,30.39,73240.612,8.2,0.17252,0.00011,19.47974]
[1779958936200,30.39,73240.612,8.2,0.17252,0.00011,19.47974]
[1779958939559,30.39,73230.872,8.2,0.17143,0.00011,19.39886]
[1779958940538,30.39,73230.872,8.2,0.17143,0.00011,19.39856]
[1779958940714,30.39,73230.872,8.2,0.17143,0.00011,19.39827]
[1779958941706,30.39,73231.514,8.2,0.17149,0.00011,19.40301]
[1779958946711,30.39,73233.86,8.2,0.17171,0.00011,19.41947]
[1779958951716,30.38,73233.67,8.2,0.17163,0.00011,19.4119]
[1779958956721,30.38,73233.884,8.2,0.17161,0.00011,19.41096]
[1779958963474,30.37,73234.18,8.2,0.17161,0.00011,19.4107]
[1779958968733,30.37,73236.16,8.2,0.17178,0.00011,19.42326]
[1779958970443,30.36,73238.178,8.2,0.17199,0.00011,19.43927]
[1779958970855,30.36,73238.178,8.2,0.17198,0.00011,19.43871]
[1779958971395,30.36,73238.178,8.2,0.17198,0.00011,19.43871]
[1779958971496,30.36,73238.178,8.2,0.17198,0.00011,19.43834]
[1779958976741,30.36,73235.998,8.2,0.1717,0.00011,19.41751]
[1779958981507,30.35,73238.758,8.2,0.17197,0.00011,19.43785]
[1779958981572,30.35,73238.758,8.2,0.17196,0.00011,19.43725]
[1779958987752,30.35,73243.742,8.2,0.17248,0.00011,19.47585]
[1779958992757,30.35,73247.626,8.2,0.17288,0.00011,19.50568]
[1779958993273,30.35,73247.626,8.2,0.17288,0.00011,19.50568]
[1779958993321,30.35,73247.626,8.2,0.17287,0.00011,19.50524]
[1779958995467,30.34,73246.456,8.2,0.17274,0.00011,19.49523]
[1779958995590,30.34,73246.456,8.2,0.17273,0.00011,19.49483]
[1779958996109,30.34,73246.456,8.2,0.17273,0.00011,19.49483]
[1779958996422,30.34,73246.456,8.2,0.17273,0.00011,19.49483]
[1779958996523,30.34,73246.456,8.2,0.17272,0.00011,19.49419]
[1779958997474,30.34,73246.456,8.2,0.17272,0.00011,19.49419]
[1779959002261,30.32,73256.412,8.2,0.17368,0.00011,19.56539]
[1779959002767,30.32,73258.836,8.2,0.17394,0.00011,19.58481]
[1779959003273,30.32,73258.836,8.2,0.17394,0.00011,19.58481]
[1779959003348,30.32,73258.836,8.2,0.17394,0.00011,19.58481]
[1779959003377,30.32,73258.836,8.2,0.17393,0.00011,19.58409]
[1779959006347,30.32,73258.836,8.2,0.17391,0.00011,19.58302]
[1779959011776,30.29,73265.946,8.2,0.17443,0.00011,19.62046]
[1779959016625,30.29,73267.776,8.2,0.17461,0.00011,19.63337]
[1779959022295,30.27,73272.682,8.2,0.17503,0.00011,19.66451]
[1779959023536,30.27,73272.682,8.2,0.17503,0.00011,19.66451]
[1779959025396,30.27,73274.03,8.2,0.17516,0.00011,19.67442]
[1779959025557,30.27,73274.03,8.2,0.17516,0.00011,19.67442]
[1779959026043,30.26,73274.03,8.2,0.17508,0.00011,19.66842]
[1779959026838,30.26,73274.03,8.2,0.17507,0.00011,19.66781]
[1779959031928,30.25,73276.124,8.2,0.17526,0.00011,19.68203]
[1779959039414,30.25,73270.294,8.2,0.17455,0.00011,19.62986]
[1779959039887,30.25,73270.294,8.2,0.17455,0.00011,19.62986]
[1779959041625,30.24,73269.576,8.2,0.17446,0.00011,19.62344]
[1779959041633,30.24,73269.576,8.2,0.17446,0.00011,19.62344]
[1779959047471,30.24,73269.778,8.2,0.17444,0.00011,19.62174]
[1779959049202,30.24,73267.496,8.2,0.17418,0.00011,19.60246]
[1779959054341,30.23,73267.292,8.2,0.17412,0.00011,19.59839]
[1779959055637,30.23,73267.292,8.2,0.17411,0.00011,19.59792]
[1779959055639,30.23,73267.292,8.2,0.17411,0.00011,19.59792]
[1779959055762,30.23,73267.292,8.2,0.17411,0.00011,19.59792]
[1779959055937,30.23,73264.698,8.2,0.17382,0.00011,19.5761]
[1779959057077,30.23,73264.698,8.2,0.17381,0.00011,19.57548]
[1779959057083,30.23,73264.698,8.2,0.17381,0.00011,19.57548]
[1779959062827,30.23,73262.054,8.2,0.17347,0.00011,19.55]
[1779959066240,30.22,73262.19,8.2,0.17346,0.00011,19.5493]
[1779959066604,30.22,73262.19,8.2,0.17345,0.00011,19.54872]
[1779959071641,30.22,73258.916,8.2,0.17302,0.00011,19.51541]
[1779959076676,30.21,73259.034,8.2,0.17299,0.00011,19.51341]
[1779959081711,30.21,73257.002,8.2,0.17273,0.00011,19.49378]
[1779959083352,30.21,73257.962,8.2,0.17282,0.00011,19.50112]
[1779959083725,30.2,73257.962,8.2,0.17282,0.00011,19.50054]
[1779959088760,30.2,73258.636,8.2,0.17285,0.00011,19.50296]
[1779959093795,30.19,73259.058,8.2,0.17285,0.00011,19.50333]
[1779959098862,30.19,73259.546,8.2,0.17286,0.00011,19.50424]
[1779959102911,30.18,73260.846,8.2,0.17297,0.00011,19.51249]
[1779959104858,30.18,73260.846,8.2,0.17296,0.00011,19.51179]
[1779959104868,30.18,73271.602,8.2,0.17415,0.00011,19.59984]
[1779959109355,30.18,73281.68,8.2,0.17525,0.00011,19.68086]
[1779959109668,30.18,73281.68,8.2,0.17524,0.00011,19.68026]
[1779959113020,30.17,73282.496,8.2,0.17531,0.00011,19.68531]
[1779959115527,30.17,73282.548,8.2,0.1753,0.00011,19.68463]
[1779959115530,30.17,73282.548,8.2,0.1753,0.00011,19.68463]
[1779959115644,30.17,73282.548,8.2,0.1753,0.00011,19.68463]
[1779959115675,30.17,73282.548,8.2,0.17529,0.00011,19.68408]
[1779959115901,30.17,73282.548,8.2,0.17529,0.00011,19.68408]
[1779959116883,30.17,73282.534,8.2,0.17528,0.00011,19.68341]
[1779959117809,30.17,73282.534,8.2,0.17528,0.00011,19.68341]
[1779959121115,30.17,73284.564,8.2,0.17548,0.00011,19.69788]
[1779959121120,30.17,73284.564,8.2,0.17548,0.00011,19.69788]
[1779959129986,30.16,73281.346,8.2,0.17505,0.00011,19.66643]
[1779959135898,30.15,73280.234,8.2,0.17486,0.00011,19.65085]
[1779959140903,30.15,73288.044,8.2,0.17569,0.00011,19.71267]
[1779959143459,30.15,73288.218,8.2,0.1757,0.00011,19.71296]
[1779959145424,30.14,73287.81,8.2,0.17564,0.00011,19.70844]
[1779959145429,30.14,73287.81,8.2,0.17564,0.00011,19.70844]
[1779959145908,30.14,73287.81,8.2,0.17564,0.00011,19.70844]
[1779959145936,30.14,73287.81,8.2,0.17563,0.00011,19.70788]
[1779959145940,30.14,73287.81,8.2,0.17563,0.00011,19.70788]
[1779959151914,30.14,73286.356,8.2,0.17543,0.00011,19.69322]
[1779959152015,30.14,73286.356,8.2,0.17543,0.00011,19.69322]
[1779959152146,30.14,73286.356,8.2,0.17543,0.00011,19.69322]
[1779959155455,30.14,73286.148,8.2,0.17539,0.00011,19.69065]
[1779959155928,30.14,73286.148,8.2,0.17538,0.00011,19.6898]
[1779959156647,30.14,73286.148,8.2,0.17538,0.00011,19.6898]
[1779959157189,30.14,73286.148,8.2,0.17537,0.00011,19.68925]
[1779959157467,30.14,73286.148,8.2,0.17537,0.00011,19.68925]
[1779959158100,30.13,73286.148,8.2,0.17537,0.00011,19.68883]
[1779959159107,30.13,73278.41,8.2,0.17449,0.00011,19.62455]
[1779959160567,30.13,73278.41,8.2,0.17449,0.00011,19.6241]
[1779959160868,30.13,73278.41,8.2,0.17449,0.00011,19.6241]
[1779959164938,30.13,73266.2,8.2,0.1731,0.00011,19.52114]
[1779959165508,30.13,73266.2,8.2,0.1731,0.00011,19.52114]
[1779959167243,30.13,73265.264,8.2,0.17298,0.00011,19.51269]
[1779959167245,30.13,73265.264,8.2,0.17298,0.00011,19.51269]
[1779959172946,30.13,73255.564,8.2,0.17187,0.00011,19.43019]
[1779959173366,30.13,73255.564,8.2,0.17187,0.00011,19.43019]
[1779959173742,30.12,73255.564,8.2,0.17187,0.00011,19.42986]
[1779959173952,30.12,73255.564,8.2,0.17187,0.00011,19.42986]
[1779959175543,30.12,73255.564,8.2,0.17186,0.00011,19.42943]
[1779959175980,30.12,73255.564,8.2,0.17186,0.00011,19.42909]
[1779959176950,30.12,73243.692,8.2,0.17054,0.00011,19.3305]
[1779959177749,30.12,73243.692,8.2,0.17054,0.00011,19.3305]
[1779959182956,30.12,73267.104,8.2,0.1731,0.00011,19.52185]
[1779959185431,30.12,73266.866,8.2,0.17306,0.00011,19.51877]
[1779959185872,30.12,73266.866,8.2,0.17306,0.00011,19.51877]
[1779959185960,30.12,73268.766,8.2,0.17326,0.00011,19.53391]
[1779959187962,30.11,73280.226,8.2,0.17453,0.00011,19.6278]
[1779959188772,30.11,73280.226,8.2,0.17453,0.00011,19.6278]
[1779959190864,30.11,73287.582,8.2,0.17534,0.00011,19.68757]
[1779959195975,30.11,73287.124,8.2,0.17523,0.00011,19.67736]
[1779959200259,30.1,73284.848,8.2,0.17494,0.00011,19.65655]
[1779959202534,30.1,73283.034,8.2,0.17473,0.00011,19.64084]
[1779959207651,30.1,73283.118,8.2,0.1747,0.00011,19.63882]
[1779959210477,30.1,73282.932,8.2,0.17467,0.00011,19.63634]
[1779959213804,30.09,73283.1,8.2,0.17467,0.00011,19.63658]
[1779959217721,30.09,73270.508,8.2,0.17323,0.00011,19.53052]
[1779959218605,30.09,73270.508,8.2,0.17323,0.00011,19.53052]
[1779959223769,30.09,73281.212,8.2,0.17439,0.00011,19.61598]
[1779959228121,30.08,73280.404,8.2,0.17427,0.00011,19.60709]
[1779959233839,30.08,73279.11,8.2,0.17408,0.00011,19.59316]
[1779959238881,30.07,73281.04,8.2,0.17425,0.00011,19.60645]
[1779959243916,30.07,73274.776,8.2,0.17352,0.00011,19.55205]
[1779959246709,30.07,73274.776,8.2,0.17351,0.00011,19.5512]
[1779959246937,30.07,73274.776,8.2,0.1735,0.00011,19.55079]
[1779959248486,30.07,73274.776,8.2,0.1735,0.00011,19.5504]
[1779959250966,30.06,73255.674,8.2,0.17135,0.00011,19.39097]
[1779959251037,30.06,73255.674,8.2,0.17135,0.00011,19.39097]
[1779959251497,30.06,73255.674,8.2,0.17135,0.00011,19.39097]
[1779959257008,30.06,73253.072,8.2,0.17101,0.00011,19.364]
[1779959260315,30.06,73255.234,8.2,0.17124,0.00011,19.38082]
[1779959261037,30.06,73255.234,8.2,0.17123,0.00011,19.38041]
[1779959265663,30.05,73256.364,8.2,0.17133,0.00011,19.38813]
[1779959266074,30.05,73256.364,8.2,0.17133,0.00011,19.38775]
[1779959272053,30.05,73257.934,8.2,0.17147,0.00011,19.39825]
[1779959277058,30.05,73253.238,8.2,0.17092,0.00011,19.35736]
[1779959281969,30.04,73251.506,8.2,0.17071,0.00011,19.34192]
[1779959281971,30.04,73251.506,8.2,0.17071,0.00011,19.34192]
[1779959284318,30.04,73246.718,8.2,0.17017,0.00011,19.3009]
[1779959287745,30.04,73248.436,8.2,0.17034,0.00011,19.31367]
[1779959293075,30.04,73237.354,8.2,0.16907,0.00011,19.21893]
[1779959295072,30.04,73237.354,8.2,0.16907,0.00011,19.21893]
[1779959301116,30.03,73238.022,8.2,0.1691,0.00011,19.22131]
[1779959308090,30.03,73236.038,8.2,0.16885,0.00011,19.20224]
[1779959313092,30.02,73234.246,8.2,0.16861,0.00011,19.18263]
[1779959319128,30.02,73229.53,8.2,0.16806,0.00011,19.1412]
[1779959325134,30.02,73224.694,8.2,0.16751,0.00011,19.09947]
[1779959330139,30.02,73225.318,8.2,0.16756,0.00011,19.10344]
[1779959333451,30.01,73225.2,8.2,0.16754,0.00011,19.10173]
[1779959339149,30.01,73226.288,8.2,0.16763,0.00011,19.10893]
[1779959344627,30.01,73227.856,8.2,0.16778,0.00011,19.12001]
[1779959349662,30.01,73236.416,8.2,0.1687,0.00011,19.18929]
[1779959354696,30.0,73237.942,8.2,0.16883,0.00011,19.19972]
[1779959355169,30.0,73237.942,8.2,0.16883,0.00011,19.19972]
[1779959356036,30.0,73237.942,8.2,0.16883,0.00011,19.19972]
[1779959356791,30.0,73237.942,8.2,0.16883,0.00011,19.1993]
[1779959362068,30.0,73240.39,8.2,0.16907,0.00011,19.2178]
[1779959362153,30.0,73240.39,8.2,0.16907,0.00011,19.2178]
[1779959367788,29.99,73234.024,8.2,0.16833,0.00011,19.16227]
[1779959372823,29.99,73235.728,8.2,0.16847,0.00011,19.17117]
[1779959377858,29.99,73235.7,8.2,0.16844,0.00011,19.16908]
[1779959383192,29.98,73230.104,8.2,0.16781,0.00011,19.1209]
[1779959388197,29.98,73231.046,8.2,0.16789,0.00011,19.12708]
[1779959391826,29.98,73230.166,8.2,0.16778,0.00011,19.11878]
[1779959391960,29.98,73230.166,8.2,0.16778,0.00011,19.11878]
[1779959398003,29.98,73224.484,8.2,0.16713,0.00011,19.06947]
[1779959403216,29.97,73224.896,8.2,0.16715,0.00011,19.07158]
[1779959406977,29.97,73225.432,8.2,0.1672,0.00011,19.07522]
[1779959407216,29.97,73227.544,8.2,0.16743,0.00011,19.09252]
[1779959411563,29.97,73216.092,8.2,0.16616,0.00011,18.9962]
[1779959411576,29.97,73216.092,8.2,0.16616,0.00011,18.9962]
[1779959411999,29.97,73216.092,8.2,0.16616,0.00011,18.9962]
[1779959412110,29.97,73216.092,8.2,0.16616,0.00011,18.99608]
[1779959412522,29.97,73216.092,8.2,0.16616,0.00011,18.99608]
[1779959412526,29.97,73216.092,8.2,0.16616,0.00011,18.99608]
[1779959413222,29.97,73196.566,8.2,0.16403,0.00011,18.83335]
[1779959415434,29.97,73199.018,8.2,0.1643,0.00011,18.85341]
[1779959415833,29.97,73199.018,8.2,0.1643,0.00011,18.85341]
[1779959415838,29.97,73199.018,8.2,0.1643,0.00011,18.85341]
[1779959416960,29.97,73199.018,8.2,0.16429,0.00011,18.85323]
[1779959417305,29.97,73199.018,8.2,0.16429,0.00011,18.85305]
[1779959417476,29.97,73199.018,8.2,0.16429,0.00011,18.85305]
[1779959423190,29.97,73193.466,8.2,0.16368,0.00011,18.80598]
[1779959427228,29.97,73193.466,8.2,0.16367,0.00011,18.80565]
[1779959428885,29.97,73191.1,8.2,0.16342,0.00011,18.78576]
[1779959428898,29.97,73191.1,8.2,0.16342,0.00011,18.78576]
[1779959429235,29.97,73191.1,8.2,0.16341,0.00011,18.78568]
[1779959430895,29.97,73191.1,8.2,0.16341,0.00011,18.78519]
[1779959432240,29.97,73178.852,8.2,0.16205,0.00011,18.679]
[1779959432431,29.97,73178.852,8.2,0.16205,0.00011,18.679]
[1779959435551,29.96,73174.786,8.2,0.1616,0.00011,18.644]
[1779959436086,29.96,73174.786,8.2,0.1616,0.00011,18.644]
[1779959438384,29.96,73164.004,8.2,0.16044,0.00011,18.55333]
[1779959439230,29.96,73164.004,8.2,0.16044,0.00011,18.55333]
[1779959444252,29.96,73160.858,8.2,0.16008,0.00011,18.52573]
[1779959444255,29.96,73160.858,8.2,0.16008,0.00011,18.52573]
[1779959445518,29.96,73160.164,8.2,0.16,0.00011,18.51973]
[1779959446378,29.96,73160.076,8.2,0.15999,0.00011,18.51879]
[1779959448555,29.96,73160.282,8.2,0.16001,0.00011,18.52008]
[1779959448555,29.96,73160.282,8.2,0.16001,0.00011,18.52008]
[1779959454262,29.96,73166.756,8.2,0.16068,0.00011,18.57227]
[1779959458200,29.95,73166.898,8.2,0.16068,0.00011,18.57262]
[1779959458266,29.95,73165.972,8.2,0.16058,0.00011,18.56464]
[1779959463271,29.95,73164.308,8.2,0.16039,0.00011,18.54973]
[1779959463276,29.95,73164.308,8.2,0.16039,0.00011,18.54973]
[1779959468846,29.95,73172.226,8.2,0.16122,0.00011,18.61457]
[1779959473886,29.95,73166.538,8.2,0.16059,0.00011,18.56586]
[1779959478587,29.95,73163.746,8.2,0.16028,0.00011,18.54156]
[1779959484165,29.95,73159.428,8.2,0.15981,0.00011,18.50473]
[1779959490298,29.94,73155.082,8.2,0.15933,0.00011,18.46773]
[1779959495303,29.94,73157.382,8.2,0.15955,0.00011,18.48312]
[1779959500308,29.94,73159.822,8.2,0.1598,0.00011,18.50277]
[1779959505012,29.94,73162.204,8.2,0.16005,0.00011,18.522]
[1779959507797,29.94,73179.004,8.2,0.16183,0.00011,18.66081]
[1779959512832,29.94,73177.28,8.2,0.16163,0.00011,18.64481]
[1779959517697,29.93,73178.988,8.2,0.16179,0.00011,18.65769]
[1779959520840,29.93,73178.528,8.2,0.16173,0.00011,18.65328]
[1779959525924,29.93,73179.596,8.2,0.16184,0.00011,18.66147]
[1779959528874,29.93,73179.382,8.2,0.16181,0.00011,18.65945]
[1779959532347,29.93,73181.01,8.2,0.16198,0.00011,18.67254]
[1779959537349,29.93,73188.454,8.2,0.16277,0.00011,18.73325]
[1779959539914,29.93,73188.454,8.2,0.16276,0.00011,18.73283]
[1779959540194,29.93,73188.454,8.2,0.16276,0.00011,18.73283]
[1779959547660,29.93,73185.786,8.2,0.16245,0.00011,18.709]
[1779959550536,29.93,73185.786,8.2,0.16244,0.00011,18.70844]
[1779959550585,29.93,73185.786,8.2,0.16244,0.00011,18.70844]
[1779959557145,29.92,73184.06,8.2,0.16222,0.00011,18.6896]
[1779959562374,29.92,73185.348,8.2,0.16235,0.00011,18.69949]
[1779959564054,29.92,73185.348,8.2,0.16235,0.00011,18.69933]
[1779959569229,29.92,73188.516,8.2,0.16267,0.00011,18.72463]
[1779959574437,29.92,73190.754,8.2,0.1629,0.00011,18.74223]
[1779959574667,29.92,73190.754,8.2,0.1629,0.00011,18.74223]
[1779959580439,29.91,73192.056,8.2,0.16301,0.00011,18.75044]
[1779959586357,29.91,73193.268,8.2,0.1631,0.00011,18.75784]
[1779959591393,29.91,73193.366,8.2,0.16308,0.00011,18.75639]
[1779959597430,29.9,73194.436,8.2,0.16317,0.00011,18.76303]
[1779959597435,29.9,73194.436,8.2,0.16317,0.00011,18.76303]
[1779959598527,29.9,73194.436,8.2,0.16316,0.00011,18.76231]
[1779959599569,29.9,73194.436,8.2,0.16315,0.00011,18.76201]
[1779959603628,29.9,73206.38,8.2,0.16443,0.00011,18.86031]
[1779959606662,29.9,73206.692,8.2,0.16445,0.00011,18.86183]
[1779959609044,29.9,73207.936,8.2,0.16457,0.00011,18.87147]
[1779959612033,29.89,73208.556,8.2,0.16461,0.00011,18.87223]
[1779959614058,29.89,73206.57,8.2,0.16438,0.00011,18.85494]
[1779959615639,29.89,73203.282,8.2,0.16401,0.00011,18.82686]
[1779959619993,29.89,73203.894,8.2,0.16406,0.00011,18.83071]
[1779959623393,29.89,73203.568,8.2,0.16401,0.00011,18.82704]
[1779959630839,29.88,73202.244,8.2,0.16384,0.00011,18.81353]
[1779959635966,29.88,73202.12,8.2,0.16379,0.00011,18.81017]
[1779959641500,29.88,73197.196,8.2,0.16322,0.00011,18.76611]
[1779959646507,29.87,73198.116,8.2,0.16329,0.00011,18.77164]
[1779959651513,29.87,73198.188,8.2,0.16327,0.00011,18.76999]
[1779959657519,29.86,73195.586,8.2,0.16295,0.00011,18.74571]
[1779959662524,29.86,73196.064,8.2,0.16298,0.00011,18.74761]
[1779959667529,29.86,73196.996,8.2,0.16305,0.00011,18.75331]
[1779959672533,29.85,73200.848,8.2,0.16341,0.00011,18.77993]
[1779959676180,29.85,73202.174,8.2,0.16354,0.00011,18.7896]
[1779959677370,29.85,73202.174,8.2,0.16353,0.00011,18.78913]
[1779959683329,29.85,73206.73,8.2,0.16399,0.00011,18.82442]
[1779959689082,29.84,73200.094,8.2,0.16323,0.00011,18.76571]
[1779959690774,29.84,73200.342,8.2,0.16325,0.00011,18.76735]
[1779959692975,29.84,73200.342,8.2,0.16324,0.00011,18.76647]
[1779959695992,29.84,73200.882,8.2,0.16328,0.00011,18.77011]
[1779959696987,29.84,73200.882,8.2,0.16328,0.00011,18.76989]
[1779959699216,29.84,73200.778,8.2,0.16326,0.00011,18.76835]
[1779959705194,29.83,73201.372,8.2,0.16328,0.00011,18.77038]
[1779959705832,29.83,73201.372,8.2,0.16328,0.00011,18.77038]
[1779959705868,29.83,73201.372,8.2,0.16328,0.00011,18.77038]
[1779959705875,29.83,73201.372,8.2,0.16328,0.00011,18.77038]
[1779959705966,29.83,73201.372,8.2,0.16328,0.00011,18.77038]
[1779959706102,29.83,73201.372,8.2,0.16328,0.00011,18.77038]
[1779959710004,29.83,73212.832,8.2,0.16451,0.00011,18.8648]
[1779959711403,29.83,73212.832,8.2,0.16451,0.00011,18.86447]
[1779959714258,29.83,73197.792,8.2,0.16286,0.00011,18.73787]
[1779959715590,29.83,73199.8,8.2,0.16308,0.00011,18.75446]
[1779959715832,29.83,73199.8,8.2,0.16308,0.00011,18.75446]
[1779959723677,29.82,73201.256,8.2,0.16321,0.00011,18.76489]
[1779959729362,29.82,73195.302,8.2,0.16255,0.00011,18.71415]
[1779959734396,29.82,73198.402,8.2,0.16286,0.00011,18.736]
[1779959739432,29.82,73197.238,8.2,0.16272,0.00011,18.72548]
[1779959744469,29.82,73200.876,8.2,0.1631,0.00011,18.75505]
[1779959745697,29.82,73199.592,8.2,0.16296,0.00011,18.74413]
[1779959746048,29.82,73199.592,8.2,0.16296,0.00011,18.74413]
[1779959752748,29.82,73198.848,8.2,0.16287,0.00011,18.73685]
[1779959756298,29.82,73198.858,8.2,0.16286,0.00011,18.73625]
[1779959757677,29.82,73199.272,8.2,0.1629,0.00011,18.73937]
[1779959758457,29.82,73199.272,8.2,0.1629,0.00011,18.73937]
[1779959763458,29.81,73198.362,8.2,0.16279,0.00011,18.73091]
[1779959768471,29.81,73198.808,8.2,0.16283,0.00011,18.73379]
[1779959770384,29.81,73198.808,8.2,0.16282,0.00011,18.73362]
[1779959775398,29.81,73198.778,8.2,0.16281,0.00011,18.7324]
[1779959775404,29.81,73198.778,8.2,0.16281,0.00011,18.7324]
[1779959776130,29.81,73198.778,8.2,0.16281,0.00011,18.73224]
[1779959781421,29.81,73197.09,8.2,0.16261,0.00011,18.71733]
[1779959787655,29.81,73195.432,8.2,0.16242,0.00011,18.70256]
[1779959792661,29.81,73199.004,8.2,0.16278,0.00011,18.72849]
[1779959793144,29.81,73199.004,8.2,0.16278,0.00011,18.72849]
[1779959793955,29.81,73199.004,8.2,0.16277,0.00011,18.72833]
[1779959799668,29.8,73197.658,8.2,0.16261,0.00011,18.71593]
[1779959800098,29.8,73197.658,8.2,0.16261,0.00011,18.71593]
[1779959802019,29.8,73195.118,8.2,0.16233,0.00011,18.69422]
[1779959807327,29.8,73195.094,8.2,0.16232,0.00011,18.69323]
[1779959809933,29.8,73194.446,8.2,0.16225,0.00011,18.68749]
[1779959816686,29.8,73195.276,8.2,0.16231,0.00011,18.6924]
[1779959821691,29.8,73197.41,8.2,0.16252,0.00011,18.70854]
[1779959826696,29.79,73199.408,8.2,0.16271,0.00011,18.72351]
[1779959831701,29.79,73199.786,8.2,0.16273,0.00011,18.72487]
[1779959832581,29.79,73199.786,8.2,0.16273,0.00011,18.72487]
[1779959834705,29.79,73211.798,8.2,0.16402,0.00011,18.82427]
[1779959835802,29.79,73211.798,8.2,0.16401,0.00011,18.82377]
[1779959840467,29.79,73213.39,8.2,0.16417,0.00011,18.83596]
[1779959842952,29.78,73213.99,8.2,0.16422,0.00011,18.83969]
[1779959842960,29.78,73213.99,8.2,0.16422,0.00011,18.83969]
[1779959843043,29.78,73213.99,8.2,0.16422,0.00011,18.83969]
[1779959843492,29.78,73213.99,8.2,0.16422,0.00011,18.83969]
[1779959844696,29.78,73213.99,8.2,0.16421,0.00011,18.8394]
[1779959848494,29.78,73221.558,8.2,0.16502,0.00011,18.90132]
[1779959850009,29.78,73224.406,8.2,0.16532,0.00011,18.92439]
[1779959852947,29.78,73223.748,8.2,0.16521,0.00011,18.91443]
[1779959859270,29.77,73219.606,8.2,0.16473,0.00011,18.87737]
[1779959860272,29.77,73219.606,8.2,0.16473,0.00011,18.87737]
[1779959865369,29.77,73213.924,8.2,0.16409,0.00011,18.82842]
[1779959865376,29.77,73213.924,8.2,0.16409,0.00011,18.82842]
[1779959867444,29.77,73213.924,8.2,0.16408,0.00011,18.82788]
[1779959868495,29.77,73213.924,8.2,0.16408,0.00011,18.82761]
[1779959873956,29.77,73213.922,8.2,0.16405,0.00011,18.82601]
[1779959877425,29.77,73213.714,8.2,0.16402,0.00011,18.82348]
[1779959878889,29.77,73213.962,8.2,0.16404,0.00011,18.82503]
[1779959879546,29.77,73213.962,8.2,0.16404,0.00011,18.82503]
[1779959883905,29.76,73222.186,8.2,0.16492,0.00011,18.89241]
[1779959888129,29.76,73224.18,8.2,0.16512,0.00011,18.90769]
[1779959893508,29.76,73223.256,8.2,0.16499,0.00011,18.89783]
[1779959893950,29.76,73223.256,8.2,0.16499,0.00011,18.89783]
[1779959895539,29.76,73223.256,8.2,0.16498,0.00011,18.89749]
[1779959895542,29.76,73223.256,8.2,0.16498,0.00011,18.89749]
[1779959898450,29.76,73223.236,8.2,0.16497,0.00011,18.89629]
[1779959898609,29.76,73223.236,8.2,0.16497,0.00011,18.89629]
[1779959904587,29.75,73224.198,8.2,0.16504,0.00011,18.90195]
[1779959904780,29.75,73224.198,8.2,0.16504,0.00011,18.90195]
[1779959905849,29.75,73224.198,8.2,0.16504,0.00011,18.90161]
[1779959911635,29.75,73222.96,8.2,0.16484,0.00011,18.88505]
[1779959912501,29.75,73222.96,8.2,0.16484,0.00011,18.88505]
[1779959914044,29.75,73222.96,8.2,0.16483,0.00011,18.88422]
[1779959914557,29.75,73222.96,8.2,0.16483,0.00011,18.88422]
[1779959915786,29.74,73237.264,8.2,0.16639,0.00011,19.0031]
[1779959915957,29.74,73237.264,8.2,0.16639,0.00011,19.0031]
[1779959918037,29.74,73237.264,8.2,0.16637,0.00011,19.00215]
[1779959918262,29.74,73237.264,8.2,0.16637,0.00011,19.00215]
[1779959918845,29.74,73237.264,8.2,0.16637,0.00011,19.00166]
[1779959920573,29.74,73237.264,8.2,0.16636,0.00011,19.00118]
[1779959924750,29.74,73238.38,8.2,0.16646,0.00011,19.00864]
[1779959924795,29.74,73239.346,8.2,0.16656,0.00011,19.01626]
[1779959927578,29.74,73239.346,8.2,0.16654,0.00011,19.01531]
[1779959932803,29.73,73248.36,8.2,0.1675,0.00011,19.08814]
[1779959937809,29.73,73248.96,8.2,0.16754,0.00011,19.09092]
[1779959942814,29.72,73243.772,8.2,0.16694,0.00011,19.0453]
[1779959947820,29.72,73245.676,8.2,0.16712,0.00011,19.05924]
[1779959953828,29.72,73245.8,8.2,0.1671,0.00011,19.05779]
[1779959958833,29.71,73245.172,8.2,0.167,0.00011,19.05052]
[1779959963838,29.71,73245.192,8.2,0.16698,0.00011,19.04871]
[1779959969844,29.71,73247.76,8.2,0.16723,0.00011,19.06792]
[1779959974849,29.7,73251.838,8.2,0.16763,0.00011,19.0966]
[1779959979854,29.7,73247.158,8.2,0.16708,0.00011,19.05521]
[1779959984860,29.7,73251.902,8.2,0.16758,0.00011,19.09299]
[1779959989865,29.69,73256.926,8.2,0.1681,0.00011,19.13278]
[1779959994870,29.69,73261.074,8.2,0.16853,0.00011,19.16511]
[1779959999875,29.68,73263.932,8.2,0.16881,0.00011,19.18638]
[1779960004886,29.68,73266.93,8.2,0.16911,0.00011,19.20869]
[1779960010331,29.67,73269.142,8.2,0.1693,0.00011,19.22374]
[1779960015466,29.67,73269.654,8.2,0.16933,0.00011,19.22566]
[1779960021712,29.66,73270.722,8.2,0.1694,0.00011,19.23106]
[1779960027176,29.66,73264.952,8.2,0.16871,0.00011,19.17915]
[1779960032493,29.65,73254.842,8.2,0.16752,0.00011,19.08815]
[1779960033409,29.65,73254.842,8.2,0.16752,0.00011,19.08815]
[1779960038535,29.65,73255.348,8.2,0.16755,0.00011,19.08989]
[1779960043738,29.65,73255.498,8.2,0.16754,0.00011,19.08943]
[1779960049730,29.64,73260.288,8.2,0.16803,0.00011,19.12694]
[1779960055938,29.64,73260.562,8.2,0.16802,0.00011,19.126]
[1779960061725,29.63,73269.728,8.2,0.16901,0.00011,19.2006]
[1779960065703,29.63,73269.088,8.2,0.16891,0.00011,19.19307]
[1779960065881,29.63,73269.088,8.2,0.16891,0.00011,19.19307]
[1779960065937,29.63,73269.088,8.2,0.1689,0.00011,19.19252]
[1779960066241,29.63,73269.088,8.2,0.1689,0.00011,19.19252]
[1779960066243,29.63,73269.088,8.2,0.1689,0.00011,19.19252]
[1779960069446,29.63,73269.088,8.2,0.16888,0.00011,19.19136]
[1779960069572,29.63,73269.088,8.2,0.16888,0.00011,19.19136]
[1779960072783,29.62,73293.042,8.2,0.17155,0.00011,19.39122]
[1779960075558,29.62,73295.516,8.2,0.17182,0.00011,19.41112]
[1779960076098,29.62,73295.516,8.2,0.17181,0.00011,19.41071]
[1779960076201,29.62,73295.516,8.2,0.17181,0.00011,19.41071]
[1779960077699,29.62,73295.516,8.2,0.1718,0.00011,19.41032]
[1779960078825,29.62,73281.042,8.2,0.17017,0.00011,19.28792]
[1779960079163,29.62,73281.042,8.2,0.17017,0.00011,19.28792]
[1779960080839,29.62,73266.878,8.2,0.16857,0.00011,19.16818]
[1779960085874,29.62,73267.232,8.2,0.1686,0.00011,19.1698]
[1779960090909,29.61,73271.852,8.2,0.16909,0.00011,19.20713]
[1779960090978,29.61,73271.852,8.2,0.16909,0.00011,19.20713]
[1779960096953,29.61,73274.094,8.2,0.16929,0.00011,19.22072]
[1779960101985,29.61,73271.82,8.2,0.16902,0.00011,19.2]
[1779960103082,29.61,73273.13,8.2,0.16916,0.00011,19.21071]
[1779960103260,29.61,73273.13,8.2,0.16916,0.00011,19.21071]
[1779960103473,29.61,73273.13,8.2,0.16916,0.00011,19.21071]
[1779960104993,29.61,73295.722,8.2,0.17169,0.00011,19.40007]
[1779960105307,29.61,73295.722,8.2,0.17169,0.00011,19.40007]
[1779960105876,29.61,73295.722,8.2,0.17169,0.00011,19.40007]
[1779960110999,29.6,73296.378,8.2,0.17172,0.00011,19.40296]
[1779960113952,29.6,73296.202,8.2,0.17169,0.00011,19.40062]
[1779960115812,29.6,73295.68,8.2,0.17162,0.00011,19.39538]
[1779960118144,29.6,73286.508,8.2,0.17057,0.00011,19.317]
[1779960122724,29.6,73279.446,8.2,0.16976,0.00011,19.25649]
[1779960124546,29.59,73273.596,8.2,0.1691,0.00011,19.20693]
[1779960124987,29.59,73273.596,8.2,0.1691,0.00011,19.20693]
[1779960125896,29.59,73272.202,8.2,0.16895,0.00011,19.19515]
[1779960128492,29.59,73270.852,8.2,0.16879,0.00011,19.18334]
[1779960130037,29.59,73270.858,8.2,0.16879,0.00011,19.18307]
[1779960135605,29.59,73270.984,8.2,0.16879,0.00011,19.1833]
[1779960135613,29.59,73270.984,8.2,0.16879,0.00011,19.1833]
[1779960142031,29.59,73270.454,8.2,0.16871,0.00011,19.17746]
[1779960147036,29.59,73273.426,8.2,0.16903,0.00011,19.20149]
[1779960147143,29.59,73273.426,8.2,0.16903,0.00011,19.20149]
[1779960153042,29.59,73275.202,8.2,0.16919,0.00011,19.2118]
[1779960158048,29.58,73274.836,8.2,0.16913,0.00011,19.20754]
[1779960163053,29.58,73274.602,8.2,0.16909,0.00011,19.20442]
[1779960169059,29.58,73274.864,8.2,0.1691,0.00011,19.20527]
[1779960171977,29.58,73274.86,8.2,0.1691,0.00011,19.20501]
[1779960177955,29.58,73274.544,8.2,0.16904,0.00011,19.20102]
[1779960183073,29.58,73274.592,8.2,0.16903,0.00011,19.20013]
[1779960188601,29.57,73273.698,8.2,0.16891,0.00011,19.1913]
[1779960194052,29.57,73277.574,8.2,0.16933,0.00011,19.223]
[1779960200090,29.57,73279.676,8.2,0.16955,0.00011,19.23915]
[1779960205720,29.57,73279.332,8.2,0.16949,0.00011,19.23496]
[1779960210756,29.57,73286.77,8.2,0.17031,0.00011,19.29643]
[1779960215790,29.56,73289.388,8.2,0.17056,0.00011,19.31368]
[1779960217627,29.56,73289.14,8.2,0.17053,0.00011,19.31126]
[1779960222840,29.56,73290.324,8.2,0.17064,0.00011,19.31932]
[1779960227877,29.56,73292.076,8.2,0.17081,0.00011,19.33248]
[1779960232914,29.55,73290.076,8.2,0.17056,0.00011,19.31407]
[1779960237949,29.55,73289.55,8.2,0.17049,0.00011,19.30818]
[1779960242984,29.55,73280.088,8.2,0.16941,0.00011,19.22737]
[1779960248019,29.55,73281.732,8.2,0.16958,0.00011,19.24018]
[1779960250190,29.55,73282.802,8.2,0.16969,0.00011,19.24876]
[1779960255693,29.55,73282.968,8.2,0.1697,0.00011,19.24906]
[1779960262117,29.54,73283.39,8.2,0.16972,0.00011,19.25106]
[1779960267152,29.54,73284.082,8.2,0.16978,0.00011,19.25579]
[1779960273163,29.54,73286.626,8.2,0.17003,0.00011,19.27247]
[1779960278168,29.54,73286.662,8.2,0.17001,0.00011,19.27155]
[1779960283173,29.53,73287.642,8.2,0.17011,0.00011,19.27856]
[1779960288178,29.53,73288.17,8.2,0.17015,0.00011,19.28174]
[1779960293183,29.53,73281.448,8.2,0.16938,0.00011,19.22396]
[1779960298188,29.53,73283.184,8.2,0.16956,0.00011,19.23767]
[1779960303193,29.53,73281.682,8.2,0.16938,0.00011,19.22404]
[1779960309199,29.53,73283.42,8.2,0.16956,0.00011,19.23758]
[1779960314204,29.52,73285.128,8.2,0.16974,0.00011,19.25092]
[1779960319209,29.52,73285.304,8.2,0.16974,0.00011,19.25135]
[1779960324215,29.52,73290.002,8.2,0.17025,0.00011,19.28982]
[1779960325516,29.52,73290.356,8.2,0.17029,0.00011,19.29255]
[1779960331222,29.52,73293.072,8.2,0.17055,0.00011,19.31051]
[1779960336227,29.51,73298.684,8.2,0.17116,0.00011,19.35631]
[1779960338465,29.51,73298.658,8.2,0.17116,0.00011,19.35575]
[1779960338470,29.51,73298.658,8.2,0.17116,0.00011,19.35575]
[1779960343691,29.51,73297.93,8.2,0.17104,0.00011,19.34699]
[1779960348726,29.51,73298.522,8.2,0.17108,0.00011,19.35013]
[1779960353863,29.5,73291.102,8.2,0.17022,0.00011,19.28621]
[1779960358061,29.5,73292.146,8.2,0.17032,0.00011,19.29381]
[1779960359977,29.5,73292.182,8.2,0.17032,0.00011,19.29355]
[1779960361933,29.5,73293.082,8.2,0.17041,0.00011,19.30056]
[1779960367859,29.5,73293.392,8.2,0.17042,0.00011,19.30125]
[1779960372894,29.5,73288.91,8.2,0.1699,0.00011,19.26226]
[1779960377929,29.49,73289.128,8.2,0.16991,0.00011,19.26302]
[1779960383285,29.49,73293.646,8.2,0.1704,0.00011,19.29995]
[1779960388819,29.49,73292.322,8.2,0.17024,0.00011,19.2875]
[1779960393842,29.49,73294.732,8.2,0.17047,0.00011,19.30325]
[1779960399076,29.49,73298.752,8.2,0.1709,0.00011,19.33546]
[1779960404110,29.48,73300.902,8.2,0.17112,0.00011,19.35202]
[1779960405958,29.48,73300.99,8.2,0.17113,0.00011,19.35244]
[1779960408921,29.48,73303.512,8.2,0.1714,0.00011,19.37298]
[1779960410912,29.48,73303.486,8.2,0.17139,0.00011,19.37231]
[1779960410917,29.48,73303.486,8.2,0.17139,0.00011,19.37231]
[1779960410920,29.48,73303.486,8.2,0.17139,0.00011,19.37231]
[1779960416195,29.48,73298.826,8.2,0.17085,0.00011,19.33176]
[1779960418434,29.48,73299.39,8.2,0.17091,0.00011,19.33617]
[1779960423632,29.48,73299.96,8.2,0.17096,0.00011,19.34009]
[1779960423704,29.48,73299.96,8.2,0.17096,0.00011,19.34009]
[1779960424560,29.48,73299.96,8.2,0.17096,0.00011,19.33997]
[1779960428502,29.48,73293.392,8.2,0.17021,0.00011,19.28405]
[1779960433954,29.47,73288.706,8.2,0.16968,0.00011,19.24413]
[1779960435510,29.47,73289.124,8.2,0.16972,0.00011,19.24754]
[1779960435900,29.47,73289.124,8.2,0.16972,0.00011,19.24754]
[1779960438499,29.47,73295.344,8.2,0.17042,0.00011,19.29974]
[1779960444346,29.47,73295.386,8.2,0.17041,0.00011,19.29933]
[1779960449351,29.47,73291.192,8.2,0.16993,0.00011,19.26328]
[1779960454356,29.47,73289.486,8.2,0.16971,0.00011,19.24528]
[1779960459364,29.47,73290.514,8.2,0.16982,0.00011,19.25364]
[1779960465629,29.47,73290.79,8.2,0.16985,0.00011,19.25576]
[1779960466623,29.47,73290.79,8.2,0.16985,0.00011,19.25554]
[1779960472377,29.47,73291.96,8.2,0.16997,0.00011,19.26492]
[1779960477382,29.47,73293.972,8.2,0.1702,0.00011,19.28147]
[1779960480866,29.47,73293.726,8.2,0.17016,0.00011,19.27909]
[1779960482598,29.47,73293.726,8.2,0.17016,0.00011,19.27899]
[1779960488393,29.47,73298.892,8.2,0.17073,0.00011,19.32184]
[1779960493399,29.47,73295.25,8.2,0.17031,0.00011,19.29038]
[1779960495511,29.46,73294.842,8.2,0.17026,0.00011,19.28671]
[1779960495870,29.46,73294.842,8.2,0.17026,0.00011,19.28671]
[1779960498593,29.46,73295.156,8.2,0.17029,0.00011,19.28903]
[1779960498594,29.46,73295.156,8.2,0.17029,0.00011,19.28903]
[1779960504410,29.46,73294.616,8.2,0.17023,0.00011,19.28383]
[1779960510416,29.46,73294.446,8.2,0.1702,0.00011,19.28177]
[1779960515422,29.46,73293.404,8.2,0.17005,0.00011,19.26921]
[1779960520950,29.46,73292.144,8.2,0.1699,0.00011,19.25809]
[1779960526992,29.46,73295.556,8.2,0.17028,0.00011,19.28637]
[1779960532027,29.46,73295.518,8.2,0.17027,0.00011,19.2855]
[1779960537444,29.46,73295.848,8.2,0.1703,0.00011,19.28775]
[1779960542449,29.46,73295.572,8.2,0.17026,0.00011,19.28489]
[1779960548139,29.46,73295.79,8.2,0.17028,0.00011,19.2861]
[1779960549865,29.46,73295.81,8.2,0.17028,0.00011,19.2862]
[1779960553408,29.46,73291.88,8.2,0.16983,0.00011,19.25277]
[1779960558865,29.46,73290.462,8.2,0.16967,0.00011,19.24047]
[1779960564250,29.46,73286.82,8.2,0.16926,0.00011,19.2096]
[1779960569287,29.46,73285.49,8.2,0.16911,0.00011,19.19829]
[1779960574373,29.45,73289.752,8.2,0.16956,0.00011,19.23091]
[1779960579486,29.45,73290.62,8.2,0.16966,0.00011,19.23802]
[1779960585437,29.45,73290.386,8.2,0.16963,0.00011,19.23584]
[1779960590449,29.45,73289.914,8.2,0.16957,0.00011,19.23166]
[1779960592518,29.45,73291.082,8.2,0.1697,0.00011,19.24137]
[1779960598494,29.45,73294.814,8.2,0.17011,0.00011,19.27243]
[1779960603510,29.45,73292.046,8.2,0.1698,0.00011,19.24868]
[1779960608515,29.45,73292.388,8.2,0.16983,0.00011,19.25128]
[1779960613522,29.45,73291.262,8.2,0.1697,0.00011,19.24149]
[1779960618527,29.45,73292.504,8.2,0.16984,0.00011,19.25172]
[1779960623532,29.45,73292.468,8.2,0.16983,0.00011,19.25111]
[1779960628537,29.45,73287.026,8.2,0.16921,0.00011,19.20486]
[1779960633542,29.45,73284.76,8.2,0.16894,0.00011,19.18249]
[1779960637203,29.45,73281.164,8.2,0.16854,0.00011,19.15226]
[1779960637270,29.45,73281.164,8.2,0.16854,0.00011,19.15226]
[1779960637319,29.45,73281.164,8.2,0.16854,0.00011,19.15226]
[1779960637362,29.45,73281.164,8.2,0.16854,0.00011,19.15226]
[1779960642551,29.45,73270.752,8.2,0.16738,0.00011,19.06496]
[1779960647556,29.45,73272.078,8.2,0.16754,0.00011,19.07701]
[1779960652561,29.45,73271.514,8.2,0.16749,0.00011,19.07308]
[1779960657565,29.46,73270.142,8.2,0.16735,0.00011,19.06235]
[1779960659057,29.46,73270.112,8.2,0.16735,0.00011,19.06227]
[1779960664572,29.46,73269.012,8.2,0.16724,0.00011,19.05405]
[1779960670011,29.46,73270.932,8.2,0.16747,0.00011,19.07132]
[1779960671501,29.46,73270.932,8.2,0.16747,0.00011,19.07132]
[1779960675448,29.46,73275.562,8.2,0.16799,0.00011,19.11101]
[1779960681406,29.46,73274.534,8.2,0.16789,0.00011,19.10299]
[1779960684730,29.46,73275.196,8.2,0.16797,0.00011,19.10903]
[1779960685650,29.46,73275.196,8.2,0.16797,0.00011,19.10913]
[1779960690392,29.46,73278.072,8.2,0.1683,0.00011,19.13383]
[1779960696188,29.46,73277.974,8.2,0.16827,0.00011,19.1303]
[1779960696612,29.46,73277.974,8.2,0.16827,0.00011,19.1303]
[1779960702229,29.47,73275.398,8.2,0.16799,0.00011,19.10911]
[1779960702615,29.47,73275.398,8.2,0.16799,0.00011,19.10911]
[1779960708490,29.47,73275.116,8.2,0.16797,0.00011,19.10726]
[1779960708792,29.47,73275.116,8.2,0.16797,0.00011,19.10737]
[1779960709288,29.47,73275.116,8.2,0.16797,0.00011,19.10724]
[1779960711677,29.47,73263.724,8.2,0.16669,0.00011,19.01083]
[1779960718352,29.46,73263.17,8.2,0.16662,0.00011,19.00523]
[1779960721385,29.46,73263.688,8.2,0.16667,0.00011,19.00934]
[1779960723103,29.46,73263.842,8.2,0.16669,0.00011,19.01037]
[1779960728424,29.46,73259.984,8.2,0.16625,0.00011,18.97715]
[1779960733459,29.46,73260.57,8.2,0.16631,0.00011,18.98164]
[1779960735628,29.46,73257.516,8.2,0.16597,0.00011,18.95572]
[1779960735934,29.46,73257.528,8.2,0.16597,0.00011,18.95576]
[1779960736806,29.46,73257.528,8.2,0.16597,0.00011,18.9556]
[1779960739205,29.46,73266.368,8.2,0.16695,0.00011,19.03011]
[1779960739502,29.46,73266.368,8.2,0.16694,0.00011,19.02994]
[1779960740392,29.46,73266.368,8.2,0.16694,0.00011,19.02994]
[1779960740554,29.46,73266.368,8.2,0.16694,0.00011,19.02994]
[1779960740679,29.46,73266.368,8.2,0.16694,0.00011,19.02981]
[1779960741464,29.46,73266.368,8.2,0.16694,0.00011,19.02981]
[1779960742826,29.46,73273.868,8.2,0.16778,0.00011,19.0932]
[1779960747005,29.46,73282.222,8.2,0.16872,0.00011,19.16404]
[1779960752592,29.46,73285.08,8.2,0.16902,0.00011,19.18504]
[1779960757238,29.46,73282.904,8.2,0.16878,0.00011,19.16679]
[1779960762672,29.46,73283.132,8.2,0.1688,0.00011,19.1689]
[1779960765485,29.46,73284.026,8.2,0.16891,0.00011,19.17655]
[1779960765496,29.46,73284.026,8.2,0.16891,0.00011,19.17655]
[1779960765950,29.46,73284.026,8.2,0.16891,0.00011,19.17658]
[1779960771681,29.46,73284.744,8.2,0.16899,0.00011,19.1828]
[1779960776686,29.46,73287.826,8.2,0.16934,0.00011,19.20891]
[1779960782691,29.46,73284.408,8.2,0.16895,0.00011,19.17997]
[1779960787696,29.46,73287.224,8.2,0.16927,0.00011,19.20384]
[1779960792701,29.46,73286.928,8.2,0.16923,0.00011,19.20129]
[1779960795723,29.46,73286.896,8.2,0.16923,0.00011,19.20102]
[1779960796074,29.46,73286.896,8.2,0.16923,0.00011,19.20102]
[1779960796745,29.46,73286.496,8.2,0.16919,0.00011,19.19763]
[1779960802144,29.46,73286.336,8.2,0.16917,0.00011,19.1963]
[1779960807036,29.46,73288.068,8.2,0.16936,0.00011,19.21087]
[1779960812721,29.46,73283.33,8.2,0.16881,0.00011,19.16751]
[1779960816270,29.46,73284.404,8.2,0.16893,0.00011,19.17668]
[1779960822731,29.46,73284.47,8.2,0.16894,0.00011,19.1774]
[1779960827736,29.46,73284.646,8.2,0.16896,0.00011,19.17899]
[1779960827740,29.46,73284.646,8.2,0.16896,0.00011,19.17899]
[1779960834674,29.46,73284.668,8.2,0.16896,0.00011,19.17931]
[1779960839747,29.46,73285.104,8.2,0.16901,0.00011,19.18312]
[1779960841071,29.46,73285.104,8.2,0.16901,0.00011,19.18312]
[1779960846260,29.46,73284.174,8.2,0.16891,0.00011,19.17541]
[1779960851301,29.46,73284.954,8.2,0.169,0.00011,19.18213]
[1779960855482,29.46,73284.864,8.2,0.16899,0.00011,19.18142]
[1779960855484,29.46,73284.864,8.2,0.16899,0.00011,19.18142]
[1779960855971,29.46,73284.864,8.2,0.16899,0.00011,19.18144]
[1779960861371,29.46,73284.084,8.2,0.16891,0.00011,19.17498]
[1779960866407,29.46,73284.618,8.2,0.16897,0.00011,19.17962]
[1779960871442,29.46,73285.584,8.2,0.16906,0.00011,19.18455]
[1779960876477,29.46,73283.976,8.2,0.16888,0.00011,19.17134]
[1779960881512,29.47,73285.416,8.2,0.16905,0.00011,19.18409]
[1779960885653,29.47,73285.896,8.2,0.16911,0.00011,19.18828]
[1779960885888,29.47,73285.896,8.2,0.16911,0.00011,19.18829]
[1779960889133,29.47,73285.84,8.2,0.1691,0.00011,19.18784]
[1779960889555,29.47,73285.84,8.2,0.1691,0.00011,19.18784]
[1779960895500,29.47,73287.188,8.2,0.16926,0.00011,19.19961]
[1779960895786,29.47,73287.188,8.2,0.16926,0.00011,19.19967]
[1779960898526,29.47,73290.292,8.2,0.16961,0.00011,19.22637]
[1779960898809,29.47,73290.292,8.2,0.16962,0.00011,19.22653]
[1779960898871,29.47,73290.292,8.2,0.16962,0.00011,19.22653]
[1779960899556,29.47,73290.292,8.2,0.16962,0.00011,19.22653]
[1779960899643,29.47,73290.292,8.2,0.16962,0.00011,19.2267]
[1779960900343,29.47,73290.292,8.2,0.16962,0.00011,19.2267]
[1779960900434,29.47,73290.292,8.2,0.16962,0.00011,19.2267]
[1779960901272,29.47,73290.292,8.2,0.16962,0.00011,19.22687]
[1779960901753,29.47,73290.292,8.2,0.16962,0.00011,19.22687]
[1779960901813,29.47,73310.422,8.2,0.1719,0.00011,19.39715]
[1779960901879,29.47,73310.422,8.2,0.1719,0.00011,19.39715]
[1779960902666,29.47,73310.422,8.2,0.1719,0.00011,19.39715]
[1779960903737,29.47,73310.422,8.2,0.1719,0.00011,19.39724]
[1779960909562,29.47,73312.294,8.2,0.17212,0.00011,19.41344]
[1779960913232,29.47,73315.196,8.2,0.17245,0.00011,19.43809]
[1779960916249,29.47,73315.956,8.2,0.17254,0.00011,19.44459]
[1779960918464,29.47,73316.356,8.2,0.17258,0.00011,19.448]
[1779960918468,29.47,73316.356,8.2,0.17258,0.00011,19.448]
[1779960923838,29.47,73316.648,8.2,0.17262,0.00011,19.45056]
[1779960929088,29.47,73316.02,8.2,0.17255,0.00011,19.44538]
[1779960932354,29.47,73315.116,8.2,0.17243,0.00011,19.43454]
[1779960937855,29.47,73314.292,8.2,0.17234,0.00011,19.42785]
[1779960943861,29.47,73314.658,8.2,0.17238,0.00011,19.43121]
[1779960948208,29.47,73314.346,8.2,0.17235,0.00011,19.42873]
[1779960948257,29.47,73314.346,8.2,0.17235,0.00011,19.42873]
[1779960948802,29.47,73314.346,8.2,0.17235,0.00011,19.42873]
[1779960951869,29.47,73326.134,8.2,0.17369,0.00011,19.52815]
[1779960956874,29.47,73326.896,8.2,0.17378,0.00011,19.53444]
[1779960961879,29.47,73328.79,8.2,0.17399,0.00011,19.55035]
[1779960963771,29.47,73329.45,8.2,0.17407,0.00011,19.55587]
[1779960969886,29.47,73332.498,8.2,0.17441,0.00011,19.58117]
[1779960974384,29.47,73334.85,8.2,0.17467,0.00011,19.60061]
[1779960974408,29.47,73334.85,8.2,0.17467,0.00011,19.60061]
[1779960974545,29.47,73334.85,8.2,0.17467,0.00011,19.60049]
[1779960975317,29.47,73334.85,8.2,0.17467,0.00011,19.60049]
[1779960975462,29.47,73334.85,8.2,0.17467,0.00011,19.60049]
[1779960975930,29.47,73334.85,8.2,0.17467,0.00011,19.60054]
[1779960980879,29.47,73339.924,8.2,0.17525,0.00012,19.64339]
[1779960980907,29.47,73339.924,8.2,0.17525,0.00012,19.64339]
[1779960981077,29.47,73339.936,8.2,0.17526,0.00012,19.64349]
[1779960981322,29.47,73339.936,8.2,0.17526,0.00012,19.64349]
[1779960981579,29.47,73339.936,8.2,0.17526,0.00012,19.64349]
[1779960981815,29.47,73339.936,8.2,0.17526,0.00012,19.64371]
[1779960981900,29.47,73339.936,8.2,0.17526,0.00012,19.64371]
[1779960983480,29.47,73339.936,8.2,0.17526,0.00012,19.64369]
[1779960983711,29.47,73339.936,8.2,0.17526,0.00012,19.64369]
[1779960984631,29.47,73339.936,8.2,0.17526,0.00012,19.64362]
[1779960986902,29.47,73369.854,8.2,0.17871,0.00012,19.89568]
[1779960987265,29.47,73369.854,8.2,0.17871,0.00012,19.89568]
[1779960992657,29.47,73371.238,8.2,0.17885,0.00012,19.90343]
[1779960992663,29.47,73371.238,8.2,0.17885,0.00012,19.90343]
[1779960994401,29.47,73371.238,8.2,0.17884,0.00012,19.90318]
[1779960995945,29.47,73373.982,8.2,0.17916,0.00012,19.92606]
[1779961001401,29.46,73375.968,8.2,0.17938,0.00012,19.94204]
[1779961004187,29.46,73373.784,8.2,0.17912,0.00012,19.92324]
[1779961004357,29.46,73373.784,8.2,0.17912,0.00012,19.92324]
[1779961008451,29.46,73372.23,8.2,0.17893,0.00012,19.90971]
[1779961014233,29.46,73371.836,8.2,0.17888,0.00012,19.9058]
[1779961017482,29.46,73357.384,8.2,0.1772,0.00012,19.78388]
[1779961018220,29.46,73357.384,8.2,0.1772,0.00012,19.78388]
[1779961018939,29.46,73360.192,8.2,0.17752,0.00012,19.80745]
[1779961020503,29.46,73341.462,8.2,0.17536,0.00012,19.64949]
[1779961025538,29.46,73343.954,8.2,0.17565,0.00012,19.67073]
[1779961030573,29.46,73343.19,8.2,0.17557,0.00012,19.66457]
[1779961031128,29.46,73343.19,8.2,0.17557,0.00012,19.66457]
[1779961031168,29.46,73343.19,8.2,0.17557,0.00012,19.66457]
[1779961031311,29.46,73343.19,8.2,0.17557,0.00012,19.66457]
[1779961031583,29.46,73343.19,8.2,0.17557,0.00012,19.66465]
[1779961032552,29.46,73343.19,8.2,0.17557,0.00012,19.66465]
[1779961038630,29.46,73339.112,8.2,0.17511,0.00011,19.63095]
[1779961040636,29.46,73339.882,8.2,0.1752,0.00012,19.63757]
[1779961041760,29.47,73339.882,8.2,0.1752,0.00012,19.63769]
[1779961043667,29.47,73325.914,8.2,0.17361,0.00011,19.52052]
[1779961048969,29.47,73325.686,8.2,0.17361,0.00011,19.52047]
[1779961054132,29.47,73324.574,8.2,0.17349,0.00011,19.50983]
[1779961056127,29.47,73324.452,8.2,0.17348,0.00011,19.50956]
[1779961058045,29.48,73331.296,8.2,0.17428,0.00011,19.56802]
[1779961058048,29.48,73331.296,8.2,0.17428,0.00011,19.56802]
[1779961058053,29.48,73331.296,8.2,0.17428,0.00011,19.56802]
[1779961063807,29.48,73336.788,8.2,0.17493,0.00011,19.61603]
[1779961068842,29.48,73345.198,8.2,0.17591,0.00012,19.68804]
[1779961073877,29.48,73345.988,8.2,0.17601,0.00012,19.69547]
[1779961078912,29.48,73350.624,8.2,0.17656,0.00012,19.73512]
[1779961081792,29.48,73350.624,8.2,0.17656,0.00012,19.73519]
[1779961084955,29.48,73363.344,8.2,0.17803,0.00012,19.8424]
[1779961088482,29.48,73358.952,8.2,0.17752,0.00012,19.80543]
[1779961094020,29.48,73358.706,8.2,0.17749,0.00012,19.80291]
[1779961099045,29.48,73360.584,8.2,0.1777,0.00012,19.81845]
[1779961099598,29.48,73360.584,8.2,0.1777,0.00012,19.81845]
[1779961100477,29.48,73360.584,8.2,0.1777,0.00012,19.81832]
[1779961100796,29.48,73360.584,8.2,0.1777,0.00012,19.81832]
[1779961106052,29.48,73367.478,8.2,0.17849,0.00012,19.876]
[1779961106725,29.48,73367.478,8.2,0.17849,0.00012,19.876]
[1779961108529,29.48,73367.606,8.2,0.17851,0.00012,19.87694]
[1779961114060,29.48,73369.18,8.2,0.17866,0.00012,19.88638]
[1779961119065,29.48,73369.456,8.2,0.17868,0.00012,19.88821]
[1779961124070,29.48,73361.502,8.2,0.17776,0.00012,19.82109]
[1779961127438,29.48,73361.678,8.2,0.17778,0.00012,19.82253]
[1779961133079,29.48,73356.634,8.2,0.17719,0.00012,19.77972]
[1779961138084,29.48,73359.192,8.2,0.17748,0.00012,19.80086]
[1779961142757,29.48,73358.146,8.2,0.17735,0.00012,19.79169]
[1779961147093,29.48,73345.654,8.2,0.17591,0.00012,19.68623]
[1779961152098,29.48,73345.984,8.2,0.17595,0.00012,19.68925]
[1779961155767,29.48,73344.856,8.2,0.17582,0.00012,19.67992]
[1779961155920,29.48,73344.856,8.2,0.17582,0.00012,19.67997]
[1779961161107,29.48,73344.77,8.2,0.17582,0.00012,19.67927]
[1779961166112,29.48,73346.69,8.2,0.17604,0.00012,19.69552]
[1779961171118,29.48,73348.5,8.2,0.17622,0.00012,19.70746]
[1779961176598,29.48,73336.42,8.2,0.17484,0.00011,19.60581]
[1779961181897,29.48,73336.104,8.2,0.17481,0.00011,19.60364]
[1779961187675,29.48,73344.64,8.2,0.1758,0.00012,19.67612]
[1779961192710,29.48,73340.98,8.2,0.17538,0.00012,19.64568]
[1779961197745,29.48,73332.354,8.2,0.1744,0.00011,19.57363]
[1779961202780,29.48,73330.88,8.2,0.17424,0.00011,19.56202]
[1779961207815,29.48,73330.072,8.2,0.17416,0.00011,19.55608]
[1779961212850,29.48,73331.254,8.2,0.17431,0.00011,19.56687]
[1779961217885,29.49,73332.878,8.2,0.17451,0.00011,19.58131]
[1779961222920,29.49,73333.068,8.2,0.17454,0.00011,19.58359]
[1779961227986,29.49,73333.734,8.2,0.17462,0.00011,19.58974]
[1779961233180,29.49,73332.62,8.2,0.17448,0.00011,19.57789]
[1779961239033,29.49,73332.546,8.2,0.17449,0.00011,19.57813]
[1779961244068,29.49,73332.17,8.2,0.17445,0.00011,19.57569]
[1779961249196,29.49,73332.1,8.2,0.17446,0.00011,19.57585]
[1779961255145,29.49,73341.27,8.2,0.17552,0.00012,19.65365]
[1779961260182,29.49,73342.1,8.2,0.17561,0.00012,19.66075]
[1779961264207,29.49,73355.652,8.2,0.17717,0.00012,19.77474]
[1779961269216,29.49,73357.01,8.2,0.17732,0.00012,19.7857]
[1779961270579,29.49,73357.01,8.2,0.17732,0.00012,19.7857]
[1779961271218,29.49,73357.248,8.2,0.17735,0.00012,19.78747]
[1779961277224,29.49,73357.668,8.2,0.17739,0.00012,19.7905]
[1779961282229,29.49,73357.37,8.2,0.17735,0.00012,19.78755]
[1779961287234,29.49,73358.348,8.2,0.17746,0.00012,19.79536]
[1779961292239,29.49,73358.352,8.2,0.17743,0.00012,19.79164]
[1779961297244,29.49,73357.646,8.2,0.17734,0.00012,19.78528]
[1779961302253,29.49,73358.688,8.2,0.17745,0.00012,19.79361]
[1779961307258,29.49,73359.41,8.2,0.17753,0.00012,19.79922]
[1779961312263,29.49,73359.898,8.2,0.17758,0.00012,19.80285]
[1779961317268,29.49,73360.678,8.2,0.17766,0.00012,19.80888]
[1779961322273,29.48,73366.25,8.2,0.1783,0.00012,19.85519]
[1779961327278,29.48,73367.804,8.2,0.17847,0.00012,19.8674]
[1779961328146,29.48,73367.804,8.2,0.17847,0.00012,19.8674]
[1779961332742,29.48,73365.126,8.2,0.17815,0.00012,19.84432]
[1779961335533,29.48,73371.502,8.2,0.17889,0.00012,19.89774]
[1779961336082,29.48,73371.502,8.2,0.17889,0.00012,19.89774]
[1779961341184,29.48,73372.962,8.2,0.17905,0.00012,19.90949]
[1779961341212,29.48,73372.962,8.2,0.17905,0.00012,19.90949]
[1779961346786,29.48,73374.66,8.2,0.17924,0.00012,19.92292]
[1779961352199,29.48,73372.986,8.2,0.17903,0.00012,19.90832]
[1779961353554,29.48,73373.42,8.2,0.17906,0.00012,19.90845]
[1779961358869,29.48,73373.302,8.2,0.17904,0.00012,19.90677]
[1779961359348,29.48,73373.302,8.2,0.17904,0.00012,19.90677]
[1779961363804,29.48,73373.486,8.2,0.17905,0.00012,19.90785]
[1779961366853,29.48,73374.06,8.2,0.17911,0.00012,19.91233]
[1779961370059,29.47,73371.914,8.2,0.17886,0.00012,19.89396]
[1779961370376,29.47,73371.914,8.2,0.17886,0.00012,19.89388]
[1779961376326,29.47,73369.964,8.2,0.17862,0.00012,19.87691]
[1779961382035,29.47,73369.68,8.2,0.17858,0.00012,19.87401]
[1779961387074,29.47,73367.658,8.2,0.17834,0.00012,19.85669]
[1779961387469,29.47,73367.658,8.2,0.17834,0.00012,19.85669]
[1779961388282,29.47,73367.658,8.2,0.17834,0.00012,19.85656]
[1779961390096,29.47,73341.808,8.2,0.17535,0.00012,19.63872]
[1779961395130,29.47,73332.332,8.2,0.17428,0.00011,19.55956]
[1779961400166,29.48,73331.574,8.2,0.1742,0.00011,19.55402]
[1779961405200,29.48,73330.402,8.2,0.17408,0.00011,19.54539]
[1779961407308,29.48,73332.298,8.2,0.17431,0.00011,19.5617]
[1779961407327,29.48,73332.298,8.2,0.17431,0.00011,19.562]
[1779961409344,29.48,73332.298,8.2,0.17431,0.00011,19.5623]
[1779961409621,29.48,73335.116,8.2,0.17464,0.00011,19.58636]
[1779961410972,29.48,73335.116,8.2,0.17465,0.00011,19.58665]
[1779961412387,29.48,73350.338,8.2,0.17638,0.00012,19.71218]
[1779961413145,29.48,73350.338,8.2,0.17638,0.00012,19.71218]
[1779961418254,29.48,73351.67,8.2,0.17654,0.00012,19.72399]
[1779961423398,29.48,73354.61,8.2,0.17689,0.00012,19.74907]
[1779961426000,29.48,73354.62,8.2,0.17689,0.00012,19.74921]
[1779961429154,29.48,73356.944,8.2,0.17716,0.00012,19.76894]
[1779961433502,29.48,73358.836,8.2,0.17738,0.00012,19.78508]
[1779961438528,29.48,73364.196,8.2,0.178,0.00012,19.83002]
[1779961444419,29.48,73364.2,8.2,0.178,0.00012,19.8298]
[1779961449424,29.48,73369.146,8.2,0.17857,0.00012,19.87108]
[1779961452406,29.48,73369.424,8.2,0.1786,0.00012,19.87323]
[1779961455185,29.48,73373.444,8.2,0.17906,0.00012,19.90678]
[1779961457772,29.48,73377.348,8.2,0.17951,0.00012,19.93925]
[1779961458442,29.48,73378.464,8.2,0.17964,0.00012,19.94848]
[1779961462510,29.48,73382.108,8.2,0.18005,0.00012,19.97838]
[1779961463287,29.48,73382.108,8.2,0.18005,0.00012,19.97838]
[1779961468444,29.48,73380.442,8.2,0.17984,0.00012,19.96308]
[1779961471184,29.48,73379.564,8.2,0.17973,0.00012,19.95528]
[1779961471341,29.48,73379.564,8.2,0.17973,0.00012,19.95528]
[1779961473271,29.47,73379.046,8.2,0.17964,0.00012,19.94727]
[1779961474006,29.47,73379.046,8.2,0.17964,0.00012,19.9471]
[1779961474225,29.47,73379.046,8.2,0.17964,0.00012,19.9471]
[1779961479455,29.47,73377.434,8.2,0.17944,0.00012,19.93262]
[1779961482733,29.47,73377.548,8.2,0.17945,0.00012,19.93314]
[1779961483723,29.47,73377.128,8.2,0.1794,0.00012,19.92944]
[1779961485718,29.47,73376.706,8.2,0.17934,0.00012,19.9256]
[1779961491467,29.47,73374.56,8.2,0.17908,0.00012,19.90665]
[1779961493112,29.47,73374.75,8.2,0.1791,0.00012,19.90812]
[1779961493507,29.47,73374.75,8.2,0.1791,0.00012,19.90798]
[1779961495856,29.47,73374.224,8.2,0.17903,0.00012,19.90329]
[1779961495951,29.47,73374.224,8.2,0.17903,0.00012,19.90329]
[1779961500449,29.47,73375.336,8.2,0.17915,0.00012,19.91212]
[1779961503943,29.47,73376.23,8.2,0.17925,0.00012,19.91913]
[1779961509485,29.47,73374.224,8.2,0.17901,0.00012,19.90157]
[1779961510624,29.47,73374.224,8.2,0.17901,0.00012,19.90157]
[1779961513104,29.47,73373.986,8.2,0.17898,0.00012,19.89925]
[1779961514365,29.47,73373.986,8.2,0.17898,0.00012,19.8992]
[1779961514373,29.47,73373.986,8.2,0.17898,0.00012,19.8992]
[1779961515049,29.47,73373.986,8.2,0.17897,0.00012,19.89907]
[1779961515370,29.47,73373.986,8.2,0.17897,0.00012,19.89907]
[1779961523230,29.46,73380.594,8.2,0.17973,0.00012,19.95362]
[1779961528667,29.46,73380.036,8.2,0.17965,0.00012,19.94823]
[1779961528994,29.46,73380.036,8.2,0.17965,0.00012,19.94823]
[1779961530046,29.46,73380.036,8.2,0.17965,0.00012,19.94812]
[1779961535132,29.46,73379.692,8.2,0.17958,0.00012,19.94129]
[1779961540167,29.46,73377.176,8.2,0.17928,0.00012,19.91942]
[1779961545446,29.46,73377.74,8.2,0.17934,0.00012,19.92365]
[1779961545894,29.46,73378.676,8.2,0.17944,0.00012,19.9314]
[1779961551244,29.46,73377.562,8.2,0.1793,0.00012,19.92131]
[1779961552757,29.46,73377.63,8.2,0.17931,0.00012,19.92178]
[1779961558293,29.46,73384.196,8.2,0.18006,0.00012,19.97621]
[1779961563328,29.45,73384.92,8.2,0.18014,0.00012,19.98146]
[1779961568545,29.45,73389.17,8.2,0.18062,0.00012,20.0165]
[1779961572296,29.45,73389.664,8.2,0.18067,0.00012,20.02014]
[1779961572549,29.45,73390.838,8.2,0.18081,0.00012,20.02989]
[1779961572864,29.45,73390.838,8.2,0.18081,0.00012,20.02989]
[1779961575552,29.45,73413.296,8.2,0.18345,0.00012,20.21846]
[1779961575701,29.45,73413.296,8.2,0.18345,0.00012,20.21846]
[1779961576737,29.45,73413.296,8.2,0.18345,0.00012,20.21822]
[1779961579735,29.45,73413.296,8.2,0.18344,0.00012,20.21763]
[1779961579750,29.45,73413.296,8.2,0.18344,0.00012,20.21763]
[1779961580452,29.45,73413.296,8.2,0.18344,0.00012,20.21747]
[1779961583473,29.45,73401.018,8.2,0.18198,0.00012,20.1138]
[1779961588508,29.45,73399.618,8.2,0.18181,0.00012,20.10153]
[1779961591786,29.45,73399.646,8.2,0.18179,0.00012,20.09819]
[1779961592536,29.45,73399.646,8.2,0.18179,0.00012,20.09813]
[1779961597571,29.45,73402.46,8.2,0.18211,0.00012,20.12139]
[1779961602579,29.45,73401.63,8.2,0.18201,0.00012,20.114]
[1779961607584,29.44,73402.852,8.2,0.18214,0.00012,20.12384]
[1779961609515,29.44,73402.882,8.2,0.18215,0.00012,20.12398]
[1779961611516,29.44,73400.302,8.2,0.18184,0.00012,20.10206]
[1779961613815,29.44,73400.062,8.2,0.18181,0.00012,20.09979]
[1779961619008,29.44,73401.134,8.2,0.18193,0.00012,20.10848]
[1779961623995,29.44,73405.222,8.2,0.1824,0.00012,20.14241]
[1779961626480,29.44,73405.222,8.2,0.18241,0.00012,20.14252]
[1779961627356,29.44,73405.222,8.2,0.18241,0.00012,20.14255]
[1779961629996,29.44,73409.202,8.2,0.18288,0.00012,20.17616]
[1779961630155,29.44,73409.202,8.2,0.18288,0.00012,20.17616]
[1779961630541,29.44,73409.202,8.2,0.18288,0.00012,20.17618]
[1779961635585,29.44,73414.602,8.2,0.18352,0.00012,20.2219]
[1779961638615,29.44,73431.378,8.2,0.18551,0.00012,20.36266]
[1779961643621,29.44,73434.154,8.2,0.18584,0.00012,20.38554]
[1779961648626,29.44,73439.134,8.2,0.18642,0.00012,20.42669]
[1779961654632,29.44,73435.168,8.2,0.18591,0.00012,20.38934]
[1779961659637,29.44,73440.24,8.2,0.18651,0.00012,20.43124]
[1779961665392,29.44,73441.174,8.2,0.18661,0.00012,20.43822]
[1779961670648,29.43,73426.322,8.2,0.18481,0.00012,20.31186]
[1779961675653,29.43,73419.978,8.2,0.18406,0.00012,20.25887]
[1779961681168,29.44,73421.16,8.2,0.18421,0.00012,20.26922]
[1779961686203,29.44,73422.766,8.2,0.18441,0.00012,20.28299]
[1779961690231,29.44,73434.902,8.2,0.18585,0.00012,20.38493]
[1779961695639,29.44,73441.02,8.2,0.18658,0.00012,20.43611]
[1779961701308,29.43,73442.73,8.2,0.18676,0.00012,20.44902]
[1779961706343,29.43,73447.2,8.2,0.18726,0.00012,20.48421]
[1779961711378,29.42,73444.748,8.2,0.18691,0.00012,20.45803]
[1779961716413,29.42,73444.604,8.2,0.18686,0.00012,20.45465]
[1779961721448,29.42,73443.92,8.2,0.18675,0.00012,20.4468]
[1779961726483,29.41,73446.036,8.2,0.18697,0.00012,20.46243]
[1779961731518,29.41,73445.366,8.2,0.18686,0.00012,20.4547]
[1779961736553,29.41,73445.998,8.2,0.18691,0.00012,20.45787]
[1779961741718,29.4,73446.492,8.2,0.18693,0.00012,20.45987]
[1779961747630,29.4,73446.254,8.2,0.18687,0.00012,20.45531]
[1779961752665,29.39,73444.038,8.2,0.18657,0.00012,20.43466]
[1779961757734,29.39,73444.244,8.2,0.18657,0.00012,20.43442]
[1779961762735,29.39,73443.96,8.2,0.1865,0.00012,20.43008]
[1779961767744,29.39,73442.592,8.2,0.18632,0.00012,20.41722]
[1779961772749,29.38,73442.984,8.2,0.18634,0.00012,20.41662]
[1779961778755,29.38,73444.09,8.2,0.18645,0.00012,20.42443]
[1779961783760,29.38,73445.428,8.2,0.18658,0.00012,20.43379]
[1779961788765,29.37,73447.352,8.2,0.18678,0.00012,20.44795]
[1779961793770,29.37,73447.138,8.2,0.18673,0.00012,20.44416]
[1779961798775,29.37,73447.48,8.2,0.18674,0.00012,20.44507]
[1779961804549,29.36,73446.76,8.2,0.18662,0.00012,20.4371]
[1779961809786,29.36,73440.746,8.2,0.1859,0.00012,20.38604]
[1779961814791,29.36,73442.316,8.2,0.18608,0.00012,20.39884]
[1779961819796,29.36,73442.528,8.2,0.1861,0.00012,20.40017]
[1779961824801,29.36,73444.76,8.2,0.18635,0.00012,20.41767]
[1779961829806,29.36,73445.03,8.2,0.18635,0.00012,20.41814]
[1779961834811,29.35,73445.61,8.2,0.18637,0.00012,20.41793]
[1779961841818,29.35,73445.894,8.2,0.18637,0.00012,20.4178]
[1779961847324,29.35,73449.144,8.2,0.18673,0.00012,20.44294]
[1779961852359,29.34,73450.19,8.2,0.18682,0.00012,20.44979]
[1779961857394,29.34,73450.52,8.2,0.18683,0.00012,20.45061]
[1779961862839,29.34,73436.34,8.2,0.18512,0.00012,20.33019]
[1779961867844,29.34,73425.262,8.2,0.1838,0.00012,20.2371]
[1779961872849,29.34,73423.82,8.2,0.18364,0.00012,20.22563]
[1779961877535,29.34,73441.666,8.2,0.18576,0.00012,20.37518]
[1779961882859,29.33,73440.536,8.2,0.18561,0.00012,20.36461]
[1779961888010,29.33,73439.604,8.2,0.18549,0.00012,20.35604]
[1779961893646,29.33,73437.612,8.2,0.18522,0.00012,20.33525]
[1779961898681,29.33,73436.522,8.2,0.18508,0.00012,20.32556]
[1779961903716,29.33,73435.846,8.2,0.18499,0.00012,20.31902]
[1779961908754,29.33,73436.494,8.2,0.18505,0.00012,20.32357]
[1779961913789,29.33,73437.13,8.2,0.18511,0.00012,20.32795]
[1779961918824,29.33,73436.59,8.2,0.18503,0.00012,20.32243]
[1779961924902,29.32,73435.464,8.2,0.18488,0.00012,20.31161]
[1779961930908,29.32,73438.824,8.2,0.18526,0.00012,20.33853]
[1779961935941,29.32,73440.002,8.2,0.18538,0.00012,20.34716]
[1779961941529,29.32,73441.788,8.2,0.18557,0.00012,20.36086]
[1779961947925,29.31,73440.572,8.2,0.1854,0.00012,20.34874]
[1779961953931,29.31,73439.338,8.2,0.18521,0.00012,20.33353]
[1779961958936,29.31,73437.08,8.2,0.18492,0.00012,20.31333]
[1779961963941,29.31,73436.934,8.2,0.18489,0.00012,20.31102]
[1779961968946,29.3,73437.4,8.2,0.18493,0.00012,20.31387]
[1779961973951,29.3,73433.574,8.2,0.18446,0.00012,20.28065]
[1779961979957,29.3,73430.22,8.2,0.18404,0.00012,20.25135]
[1779961984962,29.3,73427.722,8.2,0.18375,0.00012,20.23053]
[1779961989967,29.3,73428.398,8.2,0.18384,0.00012,20.23661]
[1779961993972,29.3,73453.442,8.2,0.18684,0.00012,20.448]
[1779961999978,29.3,73448.488,8.2,0.18621,0.00012,20.40431]
[1779962004983,29.3,73448.246,8.2,0.18616,0.00012,20.40068]
[1779962009988,29.29,73447.174,8.2,0.18601,0.00012,20.39011]
[1779962015497,29.29,73440.79,8.2,0.18521,0.00012,20.33238]
[1779962020558,29.29,73442.874,8.2,0.18548,0.00012,20.35083]
[1779962025567,29.3,73442.062,8.2,0.18539,0.00012,20.3447]
[1779962031635,29.3,73440.93,8.2,0.18527,0.00012,20.33641]
[1779962036670,29.3,73445.45,8.2,0.18583,0.00012,20.37534]
[1779962041705,29.3,73446.058,8.2,0.18589,0.00012,20.37984]
[1779962046740,29.3,73445.198,8.2,0.18578,0.00012,20.37242]
[1779962051775,29.3,73445.22,8.2,0.1858,0.00012,20.37331]
[1779962056810,29.3,73443.424,8.2,0.18559,0.00012,20.35895]
[1779962062041,29.3,73439.792,8.2,0.18517,0.00012,20.32922]
[1779962067046,29.3,73440.104,8.2,0.18522,0.00012,20.33282]
[1779962073052,29.31,73440.126,8.2,0.18522,0.00012,20.33085]
[1779962078964,29.31,73437.666,8.2,0.18494,0.00012,20.3113]
[1779962083999,29.31,73436.774,8.2,0.18485,0.00012,20.3049]
[1779962089035,29.31,73437.38,8.2,0.18494,0.00012,20.31114]
[1779962094070,29.31,73435.846,8.2,0.18478,0.00012,20.29939]
[1779962100080,29.31,73435.992,8.2,0.18481,0.00012,20.30149]
[1779962105087,29.32,73436.316,8.2,0.18485,0.00012,20.30446]
[1779962110092,29.32,73437.296,8.2,0.18497,0.00012,20.31293]
[1779962115465,29.31,73445.952,8.2,0.186,0.00012,20.38529]
[1779962121022,29.31,73446.426,8.2,0.18603,0.00012,20.38776]
[1779962126108,29.31,73446.628,8.2,0.18603,0.00012,20.38756]
[1779962131115,29.31,73445.574,8.2,0.18586,0.00012,20.37388]
[1779962137121,29.3,73444.24,8.2,0.18567,0.00012,20.36091]
[1779962142126,29.3,73444.834,8.2,0.18574,0.00012,20.36579]
[1779962147131,29.3,73443.732,8.2,0.18561,0.00012,20.35681]
[1779962152136,29.3,73442.968,8.2,0.18553,0.00012,20.35116]
[1779962157142,29.3,73446.796,8.2,0.18598,0.00012,20.38285]
[1779962162147,29.3,73445.726,8.2,0.18583,0.00012,20.37234]
[1779962167152,29.3,73446.056,8.2,0.18585,0.00012,20.3737]
[1779962172628,29.3,73445.512,8.2,0.18576,0.00012,20.36743]
[1779962177663,29.29,73444.766,8.2,0.18565,0.00012,20.35977]
[1779962182745,29.29,73441.074,8.2,0.1852,0.00012,20.32762]
[1779962183329,29.29,73441.074,8.2,0.1852,0.00012,20.32782]
[1779962183706,29.29,73441.074,8.2,0.1852,0.00012,20.32803]
[1779962187544,29.29,73440.652,8.2,0.18516,0.00012,20.32507]
[1779962192769,29.3,73440.46,8.2,0.18513,0.00012,20.32138]
[1779962198184,29.3,73440.144,8.2,0.18511,0.00012,20.31974]
[1779962203846,29.3,73440.122,8.2,0.18513,0.00012,20.32078]
[1779962205713,29.3,73440.978,8.2,0.18523,0.00012,20.3282]
[1779962210896,29.3,73440.6,8.2,0.1852,0.00012,20.3262]
[1779962213193,29.3,73440.452,8.2,0.18519,0.00012,20.32514]
[1779962218957,29.3,73439.338,8.2,0.18508,0.00012,20.31717]
[1779962223992,29.31,73435.762,8.2,0.18467,0.00012,20.28816]
[1779962229034,29.31,73436.298,8.2,0.18475,0.00012,20.2939]
[1779962234069,29.31,73436.988,8.2,0.18485,0.00012,20.30087]
[1779962239225,29.31,73438.372,8.2,0.18503,0.00012,20.31366]
[1779962244230,29.31,73438.666,8.2,0.18508,0.00012,20.31718]
[1779962249235,29.32,73438.9,8.2,0.18512,0.00012,20.32016]
[1779962255216,29.32,73439.018,8.2,0.18513,0.00012,20.31906]
[1779962260247,29.32,73438.688,8.2,0.18511,0.00012,20.31728]
[1779962265251,29.32,73439.114,8.2,0.18517,0.00012,20.32187]
[1779962270256,29.32,73438.932,8.2,0.18516,0.00012,20.32131]
[1779962275261,29.32,73440.01,8.2,0.18531,0.00012,20.33134]
[1779962281267,29.33,73440.018,8.2,0.18532,0.00012,20.33247]
[1779962286273,29.33,73440.058,8.2,0.18534,0.00012,20.33369]
[1779962291278,29.33,73438.942,8.2,0.18522,0.00012,20.32515]
[1779962297284,29.33,73436.984,8.2,0.185,0.00012,20.30985]
[1779962302447,29.33,73437.032,8.2,0.18502,0.00012,20.31107]
[1779962303290,29.33,73436.898,8.2,0.18501,0.00012,20.31035]
[1779962308295,29.34,73433.648,8.2,0.18464,0.00012,20.28409]
[1779962313300,29.34,73433.514,8.2,0.18462,0.00012,20.28087]
[1779962318305,29.34,73434.274,8.2,0.18473,0.00012,20.28889]
[1779962323310,29.34,73435.178,8.2,0.18487,0.00012,20.29804]
[1779962328315,29.35,73431.658,8.2,0.18447,0.00012,20.2699]
[1779962333764,29.35,73429.764,8.2,0.18427,0.00012,20.2557]
[1779962338799,29.35,73430.446,8.2,0.18438,0.00012,20.26354]
[1779962344330,29.36,73432.656,8.2,0.18467,0.00012,20.28371]
[1779962349878,29.36,73433.504,8.2,0.18479,0.00012,20.29221]
[1779962354912,29.36,73433.088,8.2,0.18475,0.00012,20.28982]
[1779962359948,29.36,73432.432,8.2,0.18469,0.00012,20.28542]
[1779962365350,29.36,73430.398,8.2,0.18447,0.00012,20.2695]
[1779962371027,29.37,73433.666,8.2,0.18487,0.00012,20.29818]
[1779962377069,29.37,73433.872,8.2,0.1849,0.00012,20.29807]
[1779962382104,29.37,73434.438,8.2,0.18498,0.00012,20.30381]
[1779962387139,29.37,73434.688,8.2,0.18502,0.00012,20.3069]
[1779962392378,29.37,73433.858,8.2,0.18494,0.00012,20.30091]
[1779962398228,29.38,73434.898,8.2,0.18508,0.00012,20.31084]
[1779962403267,29.38,73434.892,8.2,0.18509,0.00012,20.31174]
[1779962408302,29.38,73430.39,8.2,0.18457,0.00012,20.27501]
[1779962413400,29.38,73430.84,8.2,0.18464,0.00012,20.27995]
[1779962416192,29.38,73430.84,8.2,0.18465,0.00012,20.28041]
[1779962416358,29.38,73430.84,8.2,0.18465,0.00012,20.28065]
[1779962421393,29.38,73432.56,8.2,0.18487,0.00012,20.29619]
[1779962422428,29.38,73432.956,8.2,0.18493,0.00012,20.29972]
[1779962427167,29.39,73432.802,8.2,0.18492,0.00012,20.29922]
[1779962429950,29.39,73432.796,8.2,0.18493,0.00012,20.29977]
[1779962430417,29.39,73432.794,8.2,0.18493,0.00012,20.29995]
[1779962435422,29.39,73435.3,8.2,0.18522,0.00012,20.31856]
[1779962440427,29.39,73432.984,8.2,0.18496,0.00012,20.30003]
[1779962445432,29.39,73433.164,8.2,0.18499,0.00012,20.3025]
[1779962450437,29.39,73433.79,8.2,0.18508,0.00012,20.30868]
[1779962455442,29.4,73435.816,8.2,0.18533,0.00012,20.32652]
[1779962460447,29.4,73436.662,8.2,0.18545,0.00012,20.33439]
[1779962466454,29.4,73443.166,8.2,0.18622,0.00012,20.38917]
[1779962471459,29.39,73440.414,8.2,0.18588,0.00012,20.36485]
[1779962476322,29.4,73433.802,8.2,0.1851,0.00012,20.30985]
[1779962476384,29.4,73433.802,8.2,0.1851,0.00012,20.3101]
[1779962481469,29.4,73431.3,8.2,0.18482,0.00012,20.29042]
[1779962486475,29.4,73430.34,8.2,0.18472,0.00012,20.28344]
[1779962491480,29.4,73430.508,8.2,0.18474,0.00012,20.28262]
[1779962496485,29.4,73431.008,8.2,0.18481,0.00012,20.28788]
[1779962501490,29.41,73429.332,8.2,0.18463,0.00012,20.27485]
[1779962505771,29.41,73429.394,8.2,0.18465,0.00012,20.27627]
[1779962506020,29.41,73429.394,8.2,0.18465,0.00012,20.27627]
[1779962509699,29.41,73429.358,8.2,0.18466,0.00012,20.27684]
[1779962512950,29.41,73428.076,8.2,0.18451,0.00012,20.26675]
[1779962513035,29.41,73428.076,8.2,0.18452,0.00012,20.26698]
[1779962518070,29.41,73433.194,8.2,0.18514,0.00012,20.31096]
[1779962523105,29.41,73429.936,8.2,0.18477,0.00012,20.28459]
[1779962528140,29.42,73430.276,8.2,0.18482,0.00012,20.28846]
[1779962533175,29.42,73429.394,8.2,0.18473,0.00012,20.28208]
[1779962536322,29.42,73428.674,8.2,0.18465,0.00012,20.27645]
[1779962536375,29.42,73428.674,8.2,0.18466,0.00012,20.27671]
[1779962541532,29.42,73424.106,8.2,0.18413,0.00012,20.23962]
[1779962547276,29.42,73423.95,8.2,0.18414,0.00012,20.23988]
[1779962552312,29.43,73423.126,8.2,0.18404,0.00012,20.23103]
[1779962552756,29.43,73423.126,8.2,0.18404,0.00012,20.23103]
[1779962558354,29.43,73414.716,8.2,0.18307,0.00012,20.16231]
[1779962559067,29.43,73414.716,8.2,0.18307,0.00012,20.16231]
[1779962559072,29.43,73414.716,8.2,0.18307,0.00012,20.16231]
[1779962564076,29.43,73409.104,8.2,0.18243,0.00012,20.11703]
[1779962565724,29.43,73418.04,8.2,0.1835,0.00012,20.19288]
[1779962566371,29.43,73418.04,8.2,0.1835,0.00012,20.19288]
[1779962570791,29.44,73422.526,8.2,0.18406,0.00012,20.23205]
[1779962571445,29.44,73422.526,8.2,0.18406,0.00012,20.23238]
[1779962576454,29.44,73430.41,8.2,0.18501,0.00012,20.2997]
[1779962578035,29.44,73431.534,8.2,0.18515,0.00012,20.30955]
[1779962578367,29.44,73431.534,8.2,0.18515,0.00012,20.30955]
[1779962578494,29.44,73431.534,8.2,0.18516,0.00012,20.30977]
[1779962582522,29.44,73413.186,8.2,0.18299,0.00012,20.15614]
[1779962587557,29.44,73411.312,8.2,0.18278,0.00012,20.14146]
[1779962588366,29.44,73411.312,8.2,0.18278,0.00012,20.14146]
[1779962593585,29.45,73407.16,8.2,0.18231,0.00012,20.10803]
[1779962595374,29.45,73406.922,8.2,0.18229,0.00012,20.10629]
[1779962595903,29.45,73406.922,8.2,0.18229,0.00012,20.10656]
[1779962601595,29.45,73404.844,8.2,0.18207,0.00012,20.09073]
[1779962606602,29.45,73403.222,8.2,0.1819,0.00012,20.07847]
[1779962612608,29.45,73402.144,8.2,0.18177,0.00012,20.06748]
[1779962617613,29.46,73401.472,8.2,0.18171,0.00012,20.06303]
[1779962622618,29.46,73402.828,8.2,0.18188,0.00012,20.07561]
[1779962625498,29.46,73402.988,8.2,0.18191,0.00012,20.0774]
[1779962625932,29.46,73402.988,8.2,0.18191,0.00012,20.07762]
[1779962632627,29.46,73408.28,8.2,0.18256,0.00012,20.12373]
[1779962637633,29.46,73407.408,8.2,0.18247,0.00012,20.1174]
[1779962642637,29.47,73407.166,8.2,0.18246,0.00012,20.11629]
[1779962647642,29.47,73408.244,8.2,0.1826,0.00012,20.12628]
[1779962652647,29.47,73407.39,8.2,0.18251,0.00012,20.12002]
[1779962655547,29.47,73409.606,8.2,0.18278,0.00012,20.13898]
[1779962655911,29.47,73409.606,8.2,0.18278,0.00012,20.13913]
[1779962661658,29.47,73408.938,8.2,0.18271,0.00012,20.13446]
[1779962666663,29.47,73408.902,8.2,0.18272,0.00012,20.13497]
[1779962672149,29.47,73408.812,8.2,0.1827,0.00012,20.1319]
[1779962677184,29.48,73408.402,8.2,0.18267,0.00012,20.1293]
[1779962682221,29.48,73408.332,8.2,0.18267,0.00012,20.12954]
[1779962685725,29.48,73408.418,8.2,0.18269,0.00012,20.13075]
[1779962685729,29.48,73408.418,8.2,0.18269,0.00012,20.13075]
[1779962689259,29.48,73408.418,8.2,0.1827,0.00012,20.13141]
[1779962690211,29.48,73408.418,8.2,0.1827,0.00012,20.13169]
[1779962695316,29.48,73397.474,8.2,0.18144,0.00012,20.04138]
[1779962696712,29.48,73397.5,8.2,0.18144,0.00012,20.04189]
[1779962696799,29.48,73397.5,8.2,0.18144,0.00012,20.04189]
[1779962698702,29.48,73396.932,8.2,0.18139,0.00012,20.03777]
[1779962704700,29.49,73390.956,8.2,0.18072,0.00012,19.98983]
[1779962707705,29.49,73391.388,8.2,0.18078,0.00012,19.99417]
[1779962713443,29.49,73391.492,8.2,0.18083,0.00012,19.99749]
[1779962718714,29.5,73388.012,8.2,0.18044,0.00012,19.97011]
[1779962724520,29.5,73387.384,8.2,0.1804,0.00012,19.96664]
[1779962728639,29.5,73391.056,8.2,0.18084,0.00012,19.99845]
[1779962730373,29.5,73393.672,8.2,0.18116,0.00012,20.02106]
[1779962732576,29.5,73407.448,8.2,0.18277,0.00012,20.13403]
[1779962737611,29.51,73409.316,8.2,0.183,0.00012,20.15037]
[1779962741631,29.51,73409.934,8.2,0.18307,0.00012,20.15591]
[1779962743490,29.51,73409.934,8.2,0.18308,0.00012,20.15617]
[1779962748688,29.51,73409.334,8.2,0.18302,0.00012,20.15195]
[1779962752065,29.51,73408.71,8.2,0.18295,0.00012,20.14711]
[1779962757754,29.51,73412.07,8.2,0.18336,0.00012,20.17592]
[1779962762759,29.51,73413.736,8.2,0.18356,0.00012,20.19028]
[1779962767764,29.51,73414.69,8.2,0.18368,0.00012,20.19858]
[1779962772918,29.51,73415.5,8.2,0.18378,0.00012,20.20557]
[1779962778777,29.51,73417.208,8.2,0.18398,0.00012,20.22014]
[1779962779664,29.51,73417.208,8.2,0.18398,0.00012,20.22014]
[1779962782536,29.51,73421.97,8.2,0.18455,0.00012,20.26014]
[1779962785784,29.51,73433.19,8.2,0.18588,0.00012,20.35389]
[1779962791790,29.51,73433.906,8.2,0.18593,0.00012,20.35577]
[1779962797796,29.51,73438.122,8.2,0.18643,0.00012,20.39055]
[1779962798246,29.51,73438.122,8.2,0.18643,0.00012,20.39055]
[1779962803802,29.5,73441.898,8.2,0.18683,0.00012,20.41895]
[1779962805534,29.5,73442.0,8.2,0.18683,0.00012,20.41926]
[1779962805847,29.5,73442.0,8.2,0.18683,0.00012,20.41872]
[1779962806805,29.5,73440.996,8.2,0.1867,0.00012,20.40999]
[1779962809088,29.5,73440.734,8.2,0.18667,0.00012,20.40747]
[1779962809808,29.5,73440.564,8.2,0.18663,0.00012,20.40519]
[1779962814813,29.49,73439.976,8.2,0.18652,0.00012,20.39765]
[1779962819818,29.49,73439.06,8.2,0.18638,0.00012,20.38742]
[1779962823810,29.49,73440.924,8.2,0.18658,0.00012,20.40151]
[1779962828827,29.48,73434.784,8.2,0.18581,0.00012,20.34768]
[1779962833832,29.48,73434.522,8.2,0.18578,0.00012,20.34567]
[1779962835676,29.48,73434.704,8.2,0.1858,0.00012,20.34708]
[1779962835820,29.48,73434.704,8.2,0.1858,0.00012,20.34708]
[1779962836746,29.48,73435.742,8.2,0.18592,0.00012,20.35566]
[1779962842348,29.48,73437.032,8.2,0.18603,0.00012,20.36314]
[1779962846523,29.47,73434.696,8.2,0.18573,0.00012,20.3422]
[1779962850202,29.47,73434.696,8.2,0.18572,0.00012,20.34169]
[1779962850517,29.47,73434.696,8.2,0.18572,0.00012,20.34169]
[1779962850913,29.47,73434.696,8.2,0.18572,0.00012,20.34168]
[1779962852503,29.47,73434.696,8.2,0.1857,0.00012,20.33845]
[1779962852729,29.47,73434.696,8.2,0.1857,0.00012,20.33845]
[1779962853417,29.47,73434.696,8.2,0.1857,0.00012,20.33864]
[1779962855443,29.47,73411.902,8.2,0.18299,0.00012,20.14726]
[1779962856606,29.47,73411.902,8.2,0.18299,0.00012,20.14726]
[1779962860571,29.47,73413.518,8.2,0.18319,0.00012,20.16131]
[1779962865501,29.48,73417.292,8.2,0.18365,0.00012,20.1936]
[1779962865904,29.48,73417.292,8.2,0.18365,0.00012,20.19372]
[1779962871870,29.48,73420.164,8.2,0.184,0.00012,20.21842]
[1779962877597,29.48,73421.332,8.2,0.18414,0.00012,20.22871]
[1779962881950,29.48,73422.4,8.2,0.18427,0.00012,20.23794]
[1779962888675,29.48,73434.37,8.2,0.1857,0.00012,20.3384]
[1779962893711,29.48,73432.112,8.2,0.18544,0.00012,20.32]
[1779962895627,29.48,73432.216,8.2,0.18545,0.00012,20.321]
[1779962896181,29.48,73432.216,8.2,0.18545,0.00012,20.32112]
[1779962898518,29.48,73432.216,8.2,0.18546,0.00012,20.32135]
[1779962903781,29.48,73432.13,8.2,0.18546,0.00012,20.32135]
[1779962909911,29.48,73431.872,8.2,0.18544,0.00012,20.31991]
[1779962915865,29.48,73431.988,8.2,0.18544,0.00012,20.31832]
[1779962921923,29.48,73432.646,8.2,0.18553,0.00012,20.32453]
[1779962925426,29.48,73432.646,8.2,0.18553,0.00012,20.32476]
[1779962925730,29.48,73432.646,8.2,0.18553,0.00012,20.32476]
[1779962930999,29.48,73432.19,8.2,0.18548,0.00012,20.32092]
[1779962936938,29.48,73431.294,8.2,0.18537,0.00012,20.31303]
[1779962940621,29.48,73431.546,8.2,0.18539,0.00012,20.31509]
[1779962952954,29.48,73431.808,8.2,0.18541,0.00012,20.31642]
[1779962955598,29.48,73431.422,8.2,0.18536,0.00012,20.31293]
[1779962955790,29.48,73431.422,8.2,0.18536,0.00012,20.31293]
[1779962956706,29.48,73431.422,8.2,0.18536,0.00012,20.3128]
[1779962957958,29.48,73419.364,8.2,0.18393,0.00012,20.2116]
[1779962963046,29.48,73423.62,8.2,0.18443,0.00012,20.24724]
[1779962969988,29.48,73423.996,8.2,0.18447,0.00012,20.25012]
[1779962972667,29.48,73424.45,8.2,0.1845,0.00012,20.25055]
[1779962975827,29.48,73426.122,8.2,0.1847,0.00012,20.26446]
[1779962980999,29.48,73427.21,8.2,0.18482,0.00012,20.27318]
[1779962985659,29.48,73426.958,8.2,0.18479,0.00012,20.2708]
[1779962986091,29.48,73426.958,8.2,0.18479,0.00012,20.27074]
[1779962992011,29.48,73427.384,8.2,0.18483,0.00012,20.2739]
[1779962997016,29.48,73427.196,8.2,0.18481,0.00012,20.27198]
[1779963002022,29.48,73426.738,8.2,0.18475,0.00012,20.26781]
[1779963007027,29.48,73434.146,8.2,0.18562,0.00012,20.32955]
[1779963012545,29.48,73435.168,8.2,0.18574,0.00012,20.33774]
[1779963015691,29.48,73434.408,8.2,0.18565,0.00012,20.33142]
[1779963015812,29.48,73434.408,8.2,0.18565,0.00012,20.33142]
[1779963021108,29.48,73435.972,8.2,0.18583,0.00012,20.34417]
[1779963028659,29.47,73436.738,8.2,0.18591,0.00012,20.34994]
[1779963031258,29.47,73439.464,8.2,0.1862,0.00012,20.36855]
[1779963032212,29.47,73445.592,8.2,0.18693,0.00012,20.4194]
[1779963034334,29.47,73445.592,8.2,0.18691,0.00012,20.41816]
[1779963034896,29.47,73445.592,8.2,0.1869,0.00012,20.41756]
[1779963036723,29.47,73456.734,8.2,0.18822,0.00012,20.50975]
[1779963037080,29.47,73456.734,8.2,0.18822,0.00012,20.50975]
[1779963037962,29.47,73456.734,8.2,0.18822,0.00012,20.50975]
[1779963037973,29.47,73456.734,8.2,0.18822,0.00012,20.50975]
[1779963038050,29.47,73456.734,8.2,0.18822,0.00012,20.50975]
[1779963038080,29.47,73456.734,8.2,0.18822,0.00012,20.50975]
[1779963038150,29.47,73456.734,8.2,0.18822,0.00012,20.5093]
[1779963038513,29.47,73456.734,8.2,0.18822,0.00012,20.5093]
[1779963039295,29.47,73456.734,8.2,0.18821,0.00012,20.50885]
[1779963040076,29.46,73471.934,8.2,0.19004,0.00012,20.63553]
[1779963043078,29.46,73471.934,8.2,0.19002,0.00012,20.6341]
[1779963044409,29.46,73471.934,8.2,0.18999,0.00012,20.63257]
[1779963045490,29.46,73471.934,8.2,0.18998,0.00012,20.63177]
[1779963046146,29.46,73471.934,8.2,0.18997,0.00012,20.63099]
[1779963048809,29.45,73492.966,8.2,0.19249,0.00012,20.80448]
[1779963049216,29.45,73492.966,8.2,0.19249,0.00012,20.80448]
[1779963054851,29.44,73497.118,8.2,0.19293,0.00012,20.83447]
[1779963059886,29.44,73497.816,8.2,0.19295,0.00012,20.83627]
[1779963062341,29.43,73497.874,8.2,0.19294,0.00012,20.83517]
[1779963065956,29.43,73497.874,8.2,0.1929,0.00012,20.8328]
[1779963066028,29.43,73497.874,8.2,0.1929,0.00012,20.8328]
[1779963066075,29.43,73497.874,8.2,0.19289,0.00012,20.83201]
[1779963066145,29.43,73497.874,8.2,0.19289,0.00012,20.83201]
[1779963066712,29.43,73497.874,8.2,0.19289,0.00012,20.83201]
[1779963067235,29.43,73497.874,8.2,0.19288,0.00012,20.8314]
[1779963068337,29.42,73497.874,8.2,0.19287,0.00012,20.8307]
[1779963072534,29.41,73507.38,8.2,0.1939,0.00012,20.90103]
[1779963072739,29.41,73507.38,8.2,0.1939,0.00012,20.90103]
[1779963075476,29.41,73507.38,8.2,0.19387,0.00012,20.89931]
[1779963075952,29.41,73507.38,8.2,0.19387,0.00012,20.89931]
[1779963076015,29.4,73507.38,8.2,0.19386,0.00012,20.89873]
[1779963081055,29.4,73499.844,8.2,0.19288,0.00012,20.83187]
[1779963084138,29.39,73502.612,8.2,0.19318,0.00012,20.85264]
[1779963090118,29.38,73497.49,8.2,0.19248,0.00012,20.80521]
[1779963095135,29.38,73497.54,8.2,0.19241,0.00012,20.79867]
[1779963100140,29.37,73497.17,8.2,0.19231,0.00012,20.79195]
[1779963105145,29.36,73497.418,8.2,0.19229,0.00012,20.79043]
[1779963105338,29.36,73497.418,8.2,0.19229,0.00012,20.79043]
[1779963105957,29.36,73497.418,8.2,0.19229,0.00012,20.79043]
[1779963115155,29.35,73500.772,8.2,0.19259,0.00012,20.81134]
[1779963120160,29.35,73500.016,8.2,0.19244,0.00012,20.80138]
[1779963125165,29.34,73497.146,8.2,0.19204,0.00012,20.77387]
[1779963130170,29.33,73483.352,8.2,0.19031,0.00012,20.65508]
[1779963135175,29.33,73482.074,8.2,0.19011,0.00012,20.64167]
[1779963135805,29.33,73482.074,8.2,0.19011,0.00012,20.64167]
[1779963135916,29.33,73482.074,8.2,0.19011,0.00012,20.64167]
[1779963141192,29.32,73481.934,8.2,0.19005,0.00012,20.63732]
[1779963146882,29.32,73481.078,8.2,0.18991,0.00012,20.62757]
[1779963150431,29.32,73480.586,8.2,0.18982,0.00012,20.62143]
[1779963150768,29.32,73480.586,8.2,0.18982,0.00012,20.62143]
[1779963156218,29.31,73478.736,8.2,0.18953,0.00012,20.59972]
[1779963161223,29.31,73482.752,8.2,0.18998,0.00012,20.63107]
[1779963165776,29.3,73480.552,8.2,0.18968,0.00012,20.61063]
[1779963165951,29.3,73480.552,8.2,0.18968,0.00012,20.61063]
[1779963167015,29.3,73480.552,8.2,0.18968,0.00012,20.61014]
[1779963172701,29.3,73480.84,8.2,0.18966,0.00012,20.60918]
[1779963177737,29.29,73480.978,8.2,0.18964,0.00012,20.60794]
[1779963182771,29.29,73480.638,8.2,0.18956,0.00012,20.60273]
[1779963187806,29.28,73482.502,8.2,0.18976,0.00012,20.61602]
[1779963192841,29.28,73482.076,8.2,0.18967,0.00012,20.61006]
[1779963195571,29.28,73482.134,8.2,0.18966,0.00012,20.60961]
[1779963197472,29.28,73482.134,8.2,0.18965,0.00012,20.60867]
[1779963202911,29.27,73480.276,8.2,0.18938,0.00012,20.59029]
[1779963205003,29.27,73480.214,8.2,0.18937,0.00012,20.58932]
[1779963206656,29.27,73480.214,8.2,0.18935,0.00012,20.58847]
[1779963207547,29.27,73480.214,8.2,0.18935,0.00012,20.58809]
[1779963208535,29.27,73480.214,8.2,0.18934,0.00012,20.58773]
[1779963213988,29.26,73475.564,8.2,0.18872,0.00012,20.54295]
[1779963219102,29.26,73473.718,8.2,0.18847,0.00012,20.52588]
[1779963219166,29.26,73473.718,8.2,0.18847,0.00012,20.52588]
[1779963222926,29.26,73466.24,8.2,0.18755,0.00012,20.46152]
[1779963225551,29.26,73463.958,8.2,0.18726,0.00012,20.44147]
[1779963226147,29.26,73463.958,8.2,0.18726,0.00012,20.44147]
[1779963231634,29.25,73465.054,8.2,0.18737,0.00012,20.44908]
[1779963237447,29.25,73468.184,8.2,0.18772,0.00012,20.47372]
[1779963241110,29.25,73467.098,8.2,0.18758,0.00012,20.46369]
[1779963246214,29.25,73466.5,8.2,0.18748,0.00012,20.45696]
[1779963251249,29.24,73466.142,8.2,0.18742,0.00012,20.45257]
[1779963255792,29.24,73465.996,8.2,0.18738,0.00012,20.45026]
[1779963261334,29.24,73468.236,8.2,0.18763,0.00012,20.46753]
[1779963262004,29.24,73468.236,8.2,0.18763,0.00012,20.46753]
[1779963267340,29.24,73467.404,8.2,0.1875,0.00012,20.45882]
[1779963271119,29.23,73467.204,8.2,0.18747,0.00012,20.45631]
[1779963276349,29.23,73467.226,8.2,0.18742,0.00012,20.45159]
[1779963276747,29.23,73467.226,8.2,0.18742,0.00012,20.45159]
[1779963285452,29.23,73465.786,8.2,0.18722,0.00012,20.43721]
[1779963287392,29.23,73465.786,8.2,0.18721,0.00012,20.43672]
[1779963287537,29.23,73465.786,8.2,0.18721,0.00012,20.43672]
[1779963288519,29.23,73473.522,8.2,0.18814,0.00012,20.50175]
[1779963288601,29.23,73473.522,8.2,0.18814,0.00012,20.50175]
[1779963297370,29.22,73472.362,8.2,0.18796,0.00012,20.48909]
[1779963300028,29.22,73472.348,8.2,0.18795,0.00012,20.48836]
[1779963305377,29.22,73467.728,8.2,0.18736,0.00012,20.44763]
[1779963310382,29.21,73467.066,8.2,0.18726,0.00012,20.44076]
[1779963315387,29.21,73466.754,8.2,0.18721,0.00012,20.4369]
[1779963320392,29.21,73467.128,8.2,0.18724,0.00012,20.43886]
[1779963325397,29.21,73468.048,8.2,0.18733,0.00012,20.44541]
[1779963330402,29.21,73473.56,8.2,0.18798,0.00012,20.49059]
[1779963335407,29.2,73471.452,8.2,0.18768,0.00012,20.46812]
[1779963336738,29.2,73471.452,8.2,0.18767,0.00012,20.46785]
[1779963342415,29.2,73466.422,8.2,0.18704,0.00012,20.42396]
[1779963343342,29.2,73466.422,8.2,0.18704,0.00012,20.42396]
[1779963353426,29.2,73462.446,8.2,0.18652,0.00012,20.38721]
[1779963358431,29.19,73459.848,8.2,0.18618,0.00012,20.36391]
[1779963364054,29.19,73462.82,8.2,0.18652,0.00012,20.38747]
[1779963369089,29.19,73464.798,8.2,0.18674,0.00012,20.40275]
[1779963374125,29.19,73465.264,8.2,0.18677,0.00012,20.40522]
[1779963379160,29.18,73466.464,8.2,0.1869,0.00012,20.41386]
[1779963380951,29.18,73468.466,8.2,0.18713,0.00012,20.43048]
[1779963387216,29.18,73470.74,8.2,0.18738,0.00012,20.44793]
[1779963392251,29.18,73469.17,8.2,0.18715,0.00012,20.43023]
[1779963396728,29.18,73464.35,8.2,0.18656,0.00012,20.38873]
[1779963401948,29.17,73458.112,8.2,0.18579,0.00012,20.33479]
[1779963408485,29.17,73457.864,8.2,0.18574,0.00012,20.33125]
[1779963413875,29.17,73457.766,8.2,0.18571,0.00012,20.32941]
[1779963420449,29.17,73460.344,8.2,0.186,0.00012,20.34975]
[1779963425484,29.16,73460.984,8.2,0.18606,0.00012,20.35405]
[1779963429100,29.16,73461.202,8.2,0.18608,0.00012,20.35521]
[1779963431711,29.16,73471.51,8.2,0.18732,0.00012,20.44189]
[1779963432712,29.16,73466.134,8.2,0.18666,0.00012,20.39618]
[1779963438449,29.16,73461.488,8.2,0.18609,0.00012,20.3562]
[1779963441749,29.16,73459.202,8.2,0.18581,0.00012,20.33641]
[1779963445946,29.16,73459.456,8.2,0.18583,0.00012,20.33818]
[1779963451530,29.16,73456.522,8.2,0.18544,0.00012,20.30896]
[1779963456536,29.16,73447.432,8.2,0.18434,0.00012,20.23117]
[1779963461541,29.16,73438.628,8.2,0.18328,0.00012,20.15622]
[1779963463005,29.16,73438.628,8.2,0.18328,0.00012,20.15651]
[1779963468548,29.16,73438.184,8.2,0.18325,0.00012,20.15444]
[1779963473179,29.16,73436.694,8.2,0.18309,0.00012,20.14294]
[1779963478557,29.17,73426.48,8.2,0.1819,0.00012,20.05836]
[1779963483184,29.17,73426.25,8.2,0.1819,0.00012,20.05804]
[1779963484563,29.17,73413.48,8.2,0.18039,0.00012,19.9505]
[1779963485328,29.17,73413.48,8.2,0.18039,0.00012,19.9505]
[1779963485796,29.17,73413.48,8.2,0.1804,0.00012,19.95109]
[1779963485825,29.17,73413.48,8.2,0.1804,0.00012,19.95109]
[1779963486353,29.17,73413.48,8.2,0.1804,0.00012,19.95109]
[1779963486365,29.17,73413.48,8.2,0.18041,0.00012,19.95143]
[1779963487566,29.17,73400.992,8.2,0.17893,0.00012,19.84547]
[1779963489494,29.17,73400.992,8.2,0.17894,0.00012,19.8458]
[1779963494573,29.18,73395.738,8.2,0.17835,0.00012,19.803]
[1779963494583,29.18,73395.738,8.2,0.17835,0.00012,19.803]
[1779963494860,29.18,73395.738,8.2,0.17835,0.00012,19.803]
[1779963495955,29.18,73395.516,8.2,0.17832,0.00012,19.80134]
[1779963498577,29.18,73381.766,8.2,0.17673,0.00012,19.68548]
[1779963500592,29.18,73383.64,8.2,0.17696,0.00012,19.70219]
[1779963501757,29.18,73383.672,8.2,0.17696,0.00012,19.70283]
[1779963507075,29.18,73380.818,8.2,0.17666,0.00012,19.68094]
[1779963512110,29.19,73380.65,8.2,0.17665,0.00012,19.67821]
[1779963517145,29.19,73380.466,8.2,0.17666,0.00012,19.67866]
[1779963521424,29.19,73381.682,8.2,0.17682,0.00012,19.69016]
[1779963526571,29.2,73377.046,8.2,0.1763,0.00012,19.65238]
[1779963527330,29.2,73377.046,8.2,0.1763,0.00012,19.65261]
[1779963530230,29.2,73377.552,8.2,0.17638,0.00012,19.65839]
[1779963534041,29.2,73379.298,8.2,0.17661,0.00012,19.67528]
[1779963534382,29.2,73379.298,8.2,0.17661,0.00012,19.67528]
[1779963535725,29.2,73379.618,8.2,0.17667,0.00012,19.679]
[1779963541520,29.21,73375.772,8.2,0.17625,0.00012,19.6486]
[1779963545831,29.21,73375.27,8.2,0.17622,0.00012,19.64657]
[1779963551398,29.22,73377.292,8.2,0.17649,0.00012,19.66627]
[1779963555941,29.22,73376.756,8.2,0.17646,0.00012,19.66337]
[1779963556435,29.22,73376.756,8.2,0.17646,0.00012,19.66379]
[1779963558724,29.22,73375.774,8.2,0.17636,0.00012,19.65628]
[1779963564491,29.22,73377.088,8.2,0.17655,0.00012,19.6699]
[1779963566421,29.22,73377.088,8.2,0.17655,0.00012,19.67033]
[1779963566505,29.23,73377.088,8.2,0.17656,0.00012,19.67077]
[1779963571540,29.23,73373.344,8.2,0.17613,0.00012,19.6378]
[1779963575299,29.23,73372.604,8.2,0.17606,0.00012,19.63286]
[1779963577777,29.23,73363.596,8.2,0.17504,0.00012,19.55773]
[1779963578825,29.23,73363.596,8.2,0.17504,0.00012,19.55828]
[1779963584345,29.24,73353.312,8.2,0.17389,0.00012,19.47359]
[1779963587656,29.24,73339.93,8.2,0.17238,0.00012,19.36193]
[1779963590422,29.25,73339.93,8.2,0.17239,0.00012,19.36311]
[1779963590504,29.25,73339.93,8.2,0.17239,0.00012,19.36311]
[1779963590529,29.25,73339.93,8.2,0.1724,0.00012,19.3637]
[1779963590910,29.25,73339.93,8.2,0.1724,0.00012,19.3637]
[1779963592523,29.25,73346.876,8.2,0.17321,0.00012,19.42348]
[1779963598679,29.26,73347.486,8.2,0.17335,0.00012,19.43353]
[1779963599463,29.26,73347.486,8.2,0.17335,0.00012,19.43353]
[1779963600626,29.26,73347.486,8.2,0.17336,0.00012,19.43428]
[1779963600752,29.26,73347.486,8.2,0.17337,0.00012,19.43507]
[1779963602132,29.26,73352.566,8.2,0.17397,0.00012,19.47905]
[1779963603556,29.26,73352.562,8.2,0.17398,0.00012,19.47977]
[1779963607688,29.27,73364.772,8.2,0.17545,0.00012,19.58706]
[1779963612294,29.27,73365.976,8.2,0.17562,0.00012,19.59987]
[1779963615567,29.27,73366.74,8.2,0.17574,0.00012,19.60826]
[1779963615941,29.27,73366.74,8.2,0.17575,0.00012,19.60887]
[1779963621702,29.28,73368.132,8.2,0.17596,0.00012,19.62435]
[1779963622578,29.28,73368.132,8.2,0.17596,0.00012,19.62435]
[1779963627708,29.29,73367.182,8.2,0.1759,0.00012,19.61988]
[1779963632713,29.29,73366.218,8.2,0.17581,0.00012,19.61141]
[1779963634695,29.29,73366.168,8.2,0.17581,0.00012,19.6116]
[1779963635229,29.29,73365.72,8.2,0.17577,0.00012,19.60841]
[1779963640110,29.3,73361.414,8.2,0.17531,0.00012,19.575]
[1779963645697,29.3,73359.73,8.2,0.17516,0.00012,19.5641]
[1779963645702,29.3,73359.73,8.2,0.17516,0.00012,19.5641]
[1779963651546,29.31,73359.62,8.2,0.1752,0.00012,19.56653]
[1779963654625,29.31,73359.63,8.2,0.17524,0.00012,19.56929]
[1779963656666,29.32,73359.646,8.2,0.17526,0.00012,19.57075]
[1779963661716,29.32,73359.222,8.2,0.17526,0.00012,19.57047]
[1779963662640,29.32,73360.558,8.2,0.17542,0.00012,19.58245]
[1779963668750,29.33,73360.428,8.2,0.17547,0.00012,19.58578]
[1779963670911,29.33,73360.584,8.2,0.1755,0.00012,19.58837]
[1779963676715,29.34,73358.77,8.2,0.17534,0.00012,19.57621]
[1779963677890,29.34,73345.9,8.2,0.17387,0.00012,19.46859]
[1779963681310,29.34,73341.912,8.2,0.17344,0.00012,19.43708]
[1779963681766,29.35,73337.88,8.2,0.17299,0.00011,19.40362]
[1779963685085,29.35,73337.07,8.2,0.17293,0.00011,19.39898]
[1779963690400,29.36,73335.506,8.2,0.17281,0.00011,19.39021]
[1779963691526,29.36,73335.506,8.2,0.17281,0.00011,19.39021]
[1779963696502,29.36,73332.014,8.2,0.17244,0.00011,19.36128]
[1779963701601,29.37,73325.696,8.2,0.17177,0.00011,19.31124]
[1779963706001,29.37,73325.574,8.2,0.1718,0.00011,19.31356]
[1779963706052,29.37,73325.574,8.2,0.1718,0.00011,19.31356]
[1779963711548,29.38,73323.93,8.2,0.17167,0.00011,19.30373]
[1779963716584,29.39,73323.494,8.2,0.17167,0.00011,19.30343]
[1779963721352,29.39,73323.004,8.2,0.17165,0.00011,19.30199]
[1779963725647,29.4,73301.208,8.2,0.16922,0.00011,19.12097]
[1779963730683,29.4,73299.232,8.2,0.16905,0.00011,19.108]
[1779963735733,29.41,73289.938,8.2,0.16805,0.00011,19.03265]
[1779963741754,29.42,73283.722,8.2,0.16742,0.00011,18.98535]
[1779963746794,29.43,73276.958,8.2,0.16674,0.00011,18.9338]
[1779963751830,29.44,73278.62,8.2,0.16697,0.00011,18.94927]
[1779963756857,29.44,73277.124,8.2,0.16687,0.00011,18.94122]
[1779963762863,29.45,73282.63,8.2,0.16756,0.00011,18.99341]
[1779963767868,29.46,73277.154,8.2,0.16701,0.00011,18.95161]
[1779963772873,29.47,73277.802,8.2,0.16714,0.00011,18.96169]
[1779963777878,29.47,73276.572,8.2,0.16707,0.00011,18.95586]
[1779963782950,29.48,73273.75,8.2,0.16682,0.00011,18.93665]
[1779963788511,29.49,73266.778,8.2,0.1661,0.00011,18.88272]
[1779963794185,29.51,73262.858,8.2,0.16588,0.00011,18.86494]
[1779963799901,29.54,73269.246,8.2,0.1668,0.00011,18.93406]
[1779963804906,29.55,73273.104,8.2,0.16729,0.00011,18.97098]
[1779963809911,29.55,73272.882,8.2,0.16732,0.00011,18.9734]
[1779963814916,29.56,73272.992,8.2,0.16737,0.00011,18.97529]
[1779963819921,29.57,73265.556,8.2,0.1666,0.00011,18.91705]
[1779963824928,29.57,73265.65,8.2,0.16665,0.00011,18.9206]
[1779963830932,29.58,73263.676,8.2,0.16653,0.00011,18.91137]
[1779963836743,29.59,73266.694,8.2,0.16693,0.00011,18.94131]
[1779963842473,29.6,73257.342,8.2,0.16598,0.00011,18.86924]
[1779963847508,29.61,73257.402,8.2,0.16605,0.00011,18.87454]
[1779963852543,29.62,73262.172,8.2,0.16664,0.00011,18.91925]
[1779963857579,29.62,73265.74,8.2,0.1671,0.00011,18.95359]
[1779963862614,29.63,73265.64,8.2,0.16714,0.00011,18.95697]
[1779963867969,29.64,73266.02,8.2,0.16724,0.00011,18.96433]
[1779963873693,29.65,73265.448,8.2,0.16723,0.00011,18.9612]
[1779963878726,29.65,73266.942,8.2,0.16745,0.00011,18.97787]
[1779963883985,29.66,73269.624,8.2,0.1678,0.00011,19.00429]
[1779963889803,29.67,73271.128,8.2,0.16803,0.00011,19.0214]
[1779963894838,29.67,73275.404,8.2,0.16856,0.00011,19.06088]
[1779963899881,29.68,73273.86,8.2,0.16843,0.00011,19.05133]
[1779963904917,29.68,73269.788,8.2,0.16803,0.00011,19.02069]
[1779963909952,29.69,73269.694,8.2,0.16807,0.00011,19.02354]
[1779963914987,29.69,73265.352,8.2,0.16763,0.00011,18.99092]
[1779963920024,29.7,73261.814,8.2,0.16729,0.00011,18.9652]
[1779963925697,29.71,73266.608,8.2,0.16788,0.00011,19.00914]
[1779963931039,29.71,73269.372,8.2,0.16822,0.00011,19.03328]
[1779963936044,29.72,73268.54,8.2,0.16818,0.00011,19.02979]
[1779963941495,29.73,73270.134,8.2,0.1684,0.00011,19.04661]
[1779963946562,29.73,73271.538,8.2,0.16861,0.00011,19.06171]
[1779963952060,29.74,73272.702,8.2,0.16879,0.00011,19.0753]
[1779963957064,29.74,73273.688,8.2,0.16894,0.00011,19.08668]
[1779963962069,29.75,73273.52,8.2,0.16897,0.00011,19.08832]
[1779963968075,29.75,73272.724,8.2,0.16893,0.00011,19.08531]
[1779963974007,29.76,73271.542,8.2,0.16884,0.00011,19.07849]
[1779963979086,29.76,73269.824,8.2,0.1687,0.00011,19.06786]
[1779963984192,29.77,73269.19,8.2,0.16867,0.00011,19.06572]
[1779963990100,29.77,73293.222,8.2,0.1714,0.00011,19.26942]
[1779963995105,29.78,73290.012,8.2,0.17104,0.00011,19.24116]
[1779964000589,29.78,73281.604,8.2,0.17014,0.00011,19.17354]
[1779964005675,29.79,73278.07,8.2,0.16977,0.00011,19.14605]
[1779964010859,29.79,73273.864,8.2,0.16934,0.00011,19.11364]
[1779964016882,29.8,73271.282,8.2,0.1691,0.00011,19.09549]
[1779964022909,29.8,73272.252,8.2,0.16925,0.00011,19.10699]
[1779964028617,29.81,73261.302,8.2,0.16808,0.00011,19.01919]
[1779964033821,29.81,73266.164,8.2,0.16868,0.00011,19.06376]
[1779964039150,29.82,73265.892,8.2,0.16869,0.00011,19.06444]
[1779964044898,29.82,73266.946,8.2,0.16886,0.00011,19.07687]
[1779964049933,29.83,73264.79,8.2,0.16866,0.00011,19.06191]
[1779964054968,29.83,73264.032,8.2,0.16859,0.00011,19.05534]
[1779964060171,29.84,73268.668,8.2,0.16915,0.00011,19.09691]
[1779964065867,29.84,73269.204,8.2,0.16922,0.00011,19.10249]
[1779964071083,29.85,73269.236,8.2,0.16929,0.00011,19.10759]
[1779964076118,29.85,73271.106,8.2,0.16954,0.00011,19.12578]
[1779964081172,29.86,73271.712,8.2,0.16964,0.00011,19.13317]
[1779964086692,29.86,73279.822,8.2,0.17057,0.00011,19.20253]
[1779964092203,29.86,73279.79,8.2,0.17061,0.00011,19.20509]
[1779964097208,29.87,73281.784,8.2,0.17086,0.00011,19.22366]
[1779964102213,29.87,73281.784,8.2,0.17088,0.00011,19.22551]
[1779964108219,29.87,73282.16,8.2,0.17095,0.00011,19.23087]
[1779964114225,29.88,73280.866,8.2,0.17082,0.00011,19.21896]
[1779964119230,29.88,73279.822,8.2,0.17073,0.00011,19.21215]
[1779964124235,29.88,73279.682,8.2,0.17074,0.00011,19.21292]
[1779964129240,29.89,73283.478,8.2,0.17119,0.00011,19.24636]
[1779964134245,29.89,73288.258,8.2,0.17175,0.00011,19.28781]
[1779964138039,29.89,73288.136,8.2,0.17175,0.00011,19.28762]
[1779964143253,29.9,73289.166,8.2,0.17189,0.00011,19.2984]
[1779964149228,29.9,73288.562,8.2,0.17185,0.00011,19.29531]
[1779964151261,29.9,73300.328,8.2,0.17319,0.00011,19.39421]
[1779964151379,29.9,73300.328,8.2,0.17319,0.00011,19.39421]
[1779964155794,29.9,73302.922,8.2,0.1735,0.00011,19.41677]
[1779964159777,29.9,73304.428,8.2,0.17368,0.00011,19.43014]
[1779964160455,29.9,73304.428,8.2,0.17368,0.00011,19.43033]
[1779964161449,29.9,73304.428,8.2,0.17369,0.00011,19.43053]
[1779964166532,29.91,73314.424,8.2,0.17483,0.00011,19.51463]
[1779964166610,29.91,73314.424,8.2,0.17483,0.00011,19.51463]
[1779964166793,29.91,73314.424,8.2,0.17484,0.00011,19.51499]
[1779964171974,29.91,73313.812,8.2,0.17479,0.00011,19.51135]
[1779964177288,29.91,73313.39,8.2,0.17475,0.00011,19.50656]
[1779964182293,29.91,73313.338,8.2,0.17477,0.00011,19.50782]
[1779964187595,29.92,73313.338,8.2,0.17479,0.00011,19.5095]
[1779964188084,29.92,73313.338,8.2,0.17479,0.00011,19.5095]
[1779964190082,29.92,73313.338,8.2,0.1748,0.00011,19.51018]
[1779964190831,29.92,73313.338,8.2,0.1748,0.00011,19.51048]
[1779964190961,29.92,73313.338,8.2,0.17481,0.00011,19.51077]
[1779964195996,29.92,73321.852,8.2,0.1758,0.00011,19.58287]
[1779964199599,29.92,73324.442,8.2,0.1761,0.00011,19.60513]
[1779964205099,29.93,73320.394,8.2,0.17566,0.00011,19.57274]
[1779964210019,29.93,73321.92,8.2,0.17585,0.00011,19.58676]
[1779964212072,29.93,73318.218,8.2,0.17544,0.00011,19.55658]
[1779964212307,29.93,73318.218,8.2,0.17544,0.00011,19.55692]
[1779964215937,29.93,73313.492,8.2,0.17491,0.00011,19.51811]
[1779964221181,29.93,73308.512,8.2,0.17436,0.00011,19.47793]
[1779964225183,29.93,73308.686,8.2,0.17439,0.00011,19.48002]
[1779964227293,29.93,73312.494,8.2,0.17483,0.00011,19.51201]
[1779964227340,29.93,73314.684,8.2,0.17508,0.00011,19.53036]
[1779964232857,29.94,73314.244,8.2,0.17503,0.00011,19.52503]
[1779964238003,29.94,73314.222,8.2,0.17505,0.00011,19.52651]
[1779964243337,29.94,73313.042,8.2,0.17495,0.00011,19.51871]
[1779964248361,29.95,73312.786,8.2,0.17494,0.00011,19.51827]
[1779964253366,29.95,73312.766,8.2,0.17496,0.00011,19.51979]
[1779964258371,29.95,73315.544,8.2,0.1753,0.00011,19.5444]
[1779964263376,29.95,73311.686,8.2,0.17488,0.00011,19.51389]
[1779964263856,29.95,73311.686,8.2,0.17488,0.00011,19.51389]
[1779964263957,29.95,73311.686,8.2,0.17489,0.00011,19.51428]
[1779964264599,29.95,73311.686,8.2,0.17489,0.00011,19.51428]
[1779964269297,29.96,73307.49,8.2,0.17442,0.00011,19.48025]
[1779964274387,29.96,73306.806,8.2,0.17436,0.00011,19.47583]
[1779964274856,29.96,73306.806,8.2,0.17436,0.00011,19.47583]
[1779964277428,29.96,73305.992,8.2,0.17428,0.00011,19.46972]
[1779964283396,29.96,73305.806,8.2,0.17428,0.00011,19.46949]
[1779964288401,29.96,73299.58,8.2,0.17359,0.00011,19.41906]
[1779964293406,29.97,73299.074,8.2,0.17353,0.00011,19.41288]
[1779964298411,29.97,73299.394,8.2,0.17359,0.00011,19.41681]
[1779964303416,29.97,73299.972,8.2,0.17367,0.00011,19.42299]
[1779964309120,29.97,73300.752,8.2,0.17377,0.00011,19.43058]
[1779964314428,29.98,73301.284,8.2,0.17386,0.00011,19.43678]
[1779964319433,29.98,73300.622,8.2,0.1738,0.00011,19.43241]
[1779964324907,29.98,73305.754,8.2,0.1744,0.00011,19.47615]
[1779964329942,29.98,73305.338,8.2,0.17436,0.00011,19.47373]
[1779964334977,29.98,73303.75,8.2,0.1742,0.00011,19.46164]
[1779964335615,29.98,73303.75,8.2,0.1742,0.00011,19.46164]
[1779964341455,29.98,73303.498,8.2,0.17419,0.00011,19.46066]
[1779964346698,29.99,73303.842,8.2,0.17424,0.00011,19.46431]
[1779964352466,29.99,73305.328,8.2,0.1744,0.00011,19.47426]
[1779964358407,29.99,73305.974,8.2,0.17448,0.00011,19.48033]
[1779964362462,29.99,73311.664,8.2,0.17513,0.00011,19.52804]
[1779964362656,29.99,73311.634,8.2,0.17513,0.00011,19.52791]
[1779964363351,29.99,73311.634,8.2,0.17513,0.00011,19.52791]
[1779964363450,29.99,73311.634,8.2,0.17513,0.00011,19.52821]
[1779964369368,29.99,73320.74,8.2,0.17619,0.00011,19.60483]
[1779964373472,29.99,73321.058,8.2,0.17623,0.00011,19.60826]
[1779964374527,29.99,73322.62,8.2,0.17642,0.00011,19.62163]
[1779964378491,30.0,73311.288,8.2,0.17514,0.00011,19.52878]
[1779964378918,30.0,73311.288,8.2,0.17514,0.00011,19.52878]
[1779964379019,30.0,73311.288,8.2,0.17515,0.00011,19.52907]
[1779964380864,30.0,73311.288,8.2,0.17515,0.00011,19.52915]
[1779964386500,30.0,73313.092,8.2,0.17536,0.00011,19.54454]
[1779964392382,30.0,73316.002,8.2,0.1757,0.00011,19.56924]
[1779964397417,30.0,73317.842,8.2,0.17591,0.00011,19.58472]
[1779964399923,30.0,73318.03,8.2,0.17593,0.00011,19.58635]
[1779964399995,30.0,73318.03,8.2,0.17593,0.00011,19.58635]
[1779964404008,30.0,73320.976,8.2,0.17628,0.00011,19.61137]
[1779964404466,30.0,73320.976,8.2,0.17628,0.00011,19.61157]
[1779964409501,30.0,73319.578,8.2,0.17612,0.00011,19.60006]
[1779964414527,30.0,73320.41,8.2,0.17619,0.00011,19.60369]
[1779964419532,30.0,73321.818,8.2,0.17636,0.00011,19.61541]
[1779964424536,30.0,73322.978,8.2,0.17649,0.00011,19.62496]
[1779964430542,30.0,73318.15,8.2,0.17594,0.00011,19.58506]
[1779964435547,30.0,73320.618,8.2,0.17622,0.00011,19.60563]
[1779964440552,30.0,73324.688,8.2,0.17668,0.00011,19.63923]
[1779964445557,30.0,73325.496,8.2,0.17677,0.00011,19.6457]
[1779964448677,30.0,73324.436,8.2,0.17665,0.00011,19.63682]
[1779964454567,30.0,73327.112,8.2,0.17695,0.00011,19.65874]
[1779964459572,30.0,73328.154,8.2,0.17707,0.00011,19.66696]
[1779964460131,30.0,73328.154,8.2,0.17707,0.00011,19.66696]
[1779964465578,30.0,73328.704,8.2,0.17712,0.00011,19.67103]
[1779964471584,30.0,73326.514,8.2,0.17684,0.00011,19.64924]
[1779964475374,30.0,73326.68,8.2,0.17686,0.00011,19.65045]
[1779964477100,30.0,73326.912,8.2,0.17689,0.00011,19.65226]
[1779964477202,30.0,73326.912,8.2,0.17688,0.00011,19.6522]
[1779964483599,30.0,73327.668,8.2,0.17698,0.00011,19.65926]
[1779964489066,30.0,73327.86,8.2,0.17702,0.00011,19.66162]
[1779964494610,30.0,73327.894,8.2,0.17703,0.00011,19.66253]
[1779964499881,30.0,73330.62,8.2,0.17735,0.00011,19.68568]
[1779964502086,30.0,73330.62,8.2,0.17735,0.00011,19.68579]
[1779964507195,30.0,73340.37,8.2,0.17847,0.00011,19.76652]
[1779964512228,30.0,73338.128,8.2,0.17821,0.00011,19.74804]
[1779964517632,30.0,73337.702,8.2,0.17816,0.00011,19.74462]
[1779964523306,30.0,73336.826,8.2,0.17807,0.00011,19.73753]
[1779964528444,30.0,73335.012,8.2,0.17786,0.00011,19.7227]
[1779964530259,30.0,73335.012,8.2,0.17786,0.00011,19.72282]
[1779964531362,30.0,73322.106,8.2,0.17637,0.00011,19.61293]
[1779964536397,30.01,73320.074,8.2,0.17615,0.00011,19.59711]
[1779964537100,30.01,73320.074,8.2,0.17615,0.00011,19.59711]
[1779964537404,30.01,73320.074,8.2,0.17616,0.00011,19.59733]
[1779964539801,30.01,73318.692,8.2,0.176,0.00011,19.58593]
[1779964541593,30.01,73318.692,8.2,0.176,0.00011,19.58595]
[1779964543193,30.01,73319.104,8.2,0.17605,0.00011,19.58942]
[1779964543446,30.01,73319.104,8.2,0.17605,0.00011,19.58944]
[1779964545660,30.01,73319.994,8.2,0.17615,0.00011,19.597]
[1779964547249,30.01,73324.354,8.2,0.17665,0.00011,19.63339]
[1779964552510,30.01,73335.1,8.2,0.17789,0.00011,19.72275]
[1779964557213,30.01,73334.198,8.2,0.17779,0.00011,19.7155]
[1779964557240,30.01,73334.198,8.2,0.17779,0.00011,19.7155]
[1779964562633,30.01,73329.668,8.2,0.17727,0.00011,19.67842]
[1779964568683,30.01,73327.99,8.2,0.17709,0.00011,19.6653]
[1779964574664,30.01,73327.584,8.2,0.17706,0.00011,19.66267]
[1779964579694,30.01,73326.162,8.2,0.1769,0.00011,19.65154]
[1779964584699,30.01,73326.178,8.2,0.17691,0.00011,19.65232]
[1779964587965,30.01,73325.966,8.2,0.17689,0.00011,19.65083]
[1779964593712,30.02,73322.552,8.2,0.1765,0.00011,19.62039]
[1779964598717,30.02,73326.262,8.2,0.17693,0.00011,19.65185]
[1779964603722,30.02,73318.86,8.2,0.1761,0.00011,19.59137]
[1779964608727,30.02,73317.748,8.2,0.17599,0.00011,19.58319]
[1779964613732,30.02,73315.21,8.2,0.17572,0.00011,19.5633]
[1779964616229,30.02,73314.668,8.2,0.17566,0.00011,19.55929]
[1779964616309,30.02,73314.668,8.2,0.17566,0.00011,19.55953]
[1779964616880,30.02,73314.668,8.2,0.17566,0.00011,19.55953]
[1779964617736,30.02,73314.766,8.2,0.17568,0.00011,19.56059]
[1779964621308,30.03,73313.734,8.2,0.17557,0.00011,19.55277]
[1779964624990,30.03,73316.236,8.2,0.17587,0.00011,19.57443]
[1779964630246,30.03,73325.034,8.2,0.17688,0.00011,19.64817]
[1779964633492,30.03,73324.15,8.2,0.17679,0.00011,19.64125]
[1779964635491,30.03,73323.938,8.2,0.17677,0.00011,19.63977]
[1779964636231,30.03,73323.938,8.2,0.17677,0.00011,19.6399]
[1779964639731,30.03,73324.372,8.2,0.17683,0.00011,19.64389]
[1779964640605,30.03,73325.29,8.2,0.17693,0.00011,19.65163]
[1779964641921,30.03,73325.29,8.2,0.17693,0.00011,19.65175]
[1779964642353,30.03,73325.29,8.2,0.17693,0.00011,19.65175]
[1779964649277,30.03,73329.718,8.2,0.17745,0.00011,19.68891]
[1779964654729,30.03,73327.696,8.2,0.1772,0.00011,19.66935]
[1779964659782,30.03,73321.784,8.2,0.17654,0.00011,19.62135]
[1779964665327,30.04,73321.736,8.2,0.17655,0.00011,19.62184]
[1779964671344,30.04,73322.376,8.2,0.17664,0.00011,19.62831]
[1779964676379,30.04,73321.482,8.2,0.17655,0.00011,19.62177]
[1779964681414,30.04,73321.118,8.2,0.17652,0.00011,19.61964]
[1779964683030,30.04,73321.118,8.2,0.17652,0.00011,19.61982]
[1779964684617,30.04,73321.118,8.2,0.17652,0.00011,19.61998]
[1779964689627,30.04,73324.39,8.2,0.17691,0.00011,19.64804]
[1779964689639,30.04,73324.39,8.2,0.17691,0.00011,19.64804]
[1779964689711,30.04,73324.39,8.2,0.17691,0.00011,19.64804]
[1779964689814,30.04,73336.458,8.2,0.17829,0.00011,19.74806]
[1779964689950,30.04,73336.458,8.2,0.17829,0.00011,19.74806]
[1779964690490,30.04,73336.458,8.2,0.17829,0.00011,19.74806]
[1779964690593,30.04,73336.458,8.2,0.1783,0.00011,19.74838]
[1779964695724,30.05,73339.184,8.2,0.17863,0.00011,19.77209]
[1779964700808,30.05,73343.736,8.2,0.17917,0.00011,19.81095]
[1779964706589,30.05,73348.1,8.2,0.17969,0.00012,19.84838]
[1779964711625,30.05,73352.798,8.2,0.18022,0.00012,19.88453]
[1779964716841,30.05,73355.384,8.2,0.18053,0.00012,19.90694]
[1779964722702,30.05,73357.994,8.2,0.18084,0.00012,19.92893]
[1779964727737,30.05,73359.378,8.2,0.181,0.00012,19.94061]
[1779964732778,30.05,73362.388,8.2,0.18135,0.00012,19.96554]
[1779964737813,30.05,73366.072,8.2,0.18178,0.00012,19.99586]
[1779964742848,30.05,73364.576,8.2,0.1816,0.00012,19.98343]
[1779964747873,30.05,73356.52,8.2,0.18068,0.00012,19.91719]
[1779964752878,30.06,73354.8,8.2,0.18048,0.00012,19.90344]
[1779964757883,30.06,73353.29,8.2,0.18032,0.00012,19.89153]
[1779964762888,30.06,73351.61,8.2,0.18013,0.00012,19.87828]
[1779964767893,30.06,73350.366,8.2,0.18,0.00012,19.86872]
[1779964773899,30.06,73349.552,8.2,0.1799,0.00012,19.85962]
[1779964779905,30.06,73348.664,8.2,0.17981,0.00012,19.85329]
[1779964784912,30.06,73347.248,8.2,0.17966,0.00012,19.84248]
[1779964789917,30.07,73347.026,8.2,0.17965,0.00012,19.84157]
[1779964794922,30.07,73346.602,8.2,0.17961,0.00012,19.83899]
[1779964800247,30.07,73346.118,8.2,0.17957,0.00012,19.83595]
[1779964805431,30.07,73345.542,8.2,0.17952,0.00012,19.8321]
[1779964806934,30.07,73362.502,8.2,0.18148,0.00012,19.97234]
[1779964811939,30.07,73366.566,8.2,0.18196,0.00012,20.00661]
[1779964816944,30.07,73368.448,8.2,0.18219,0.00012,20.02271]
[1779964821949,30.07,73372.246,8.2,0.18263,0.00012,20.05434]
[1779964827955,30.07,73373.794,8.2,0.18282,0.00012,20.0674]
[1779964833483,30.07,73373.756,8.2,0.18279,0.00012,20.06405]
[1779964838518,30.07,73374.74,8.2,0.18291,0.00012,20.07232]
[1779964843720,30.08,73375.514,8.2,0.183,0.00012,20.0788]
[1779964848978,30.08,73388.178,8.2,0.18448,0.00012,20.1835]
[1779964854984,30.08,73392.784,8.2,0.18502,0.00012,20.22151]
[1779964860673,30.08,73395.072,8.2,0.18529,0.00012,20.24023]
[1779964861284,30.08,73395.072,8.2,0.18529,0.00012,20.24023]
[1779964861680,30.08,73395.072,8.2,0.18529,0.00012,20.24017]
[1779964866715,30.07,73406.15,8.2,0.18659,0.00012,20.33086]
[1779964871733,30.07,73407.436,8.2,0.18673,0.00012,20.34098]
[1779964877563,30.07,73407.37,8.2,0.18671,0.00012,20.33983]
[1779964882828,30.07,73397.834,8.2,0.18559,0.00012,20.26127]
[1779964887863,30.07,73397.82,8.2,0.18559,0.00012,20.26098]
[1779964892740,30.07,73397.836,8.2,0.18556,0.00012,20.25773]
[1779964892898,30.07,73397.836,8.2,0.18556,0.00012,20.25771]
[1779964898035,30.07,73398.632,8.2,0.18566,0.00012,20.26412]
[1779964899690,30.07,73398.632,8.2,0.18566,0.00012,20.26406]
[1779964905042,30.07,73400.936,8.2,0.18592,0.00012,20.28257]
[1779964910975,30.07,73400.458,8.2,0.18586,0.00012,20.27822]
[1779964916053,30.07,73401.538,8.2,0.18598,0.00012,20.28659]
[1779964921058,30.07,73402.13,8.2,0.18604,0.00012,20.29099]
[1779964926063,30.07,73401.822,8.2,0.186,0.00012,20.28799]
[1779964931068,30.07,73406.12,8.2,0.18649,0.00012,20.32278]
[1779964937075,30.07,73406.202,8.2,0.18649,0.00012,20.3226]
[1779964942080,30.06,73405.464,8.2,0.18639,0.00012,20.31587]
[1779964947086,30.06,73405.308,8.2,0.18637,0.00012,20.31394]
[1779964952091,30.06,73405.478,8.2,0.18635,0.00012,20.31142]
[1779964957097,30.06,73409.006,8.2,0.18676,0.00012,20.33973]
[1779964962102,30.06,73408.024,8.2,0.18663,0.00012,20.33089]
[1779964967107,30.06,73407.762,8.2,0.18659,0.00012,20.32805]
[1779964970327,30.06,73407.182,8.2,0.18652,0.00012,20.32287]
[1779964976116,30.06,73408.118,8.2,0.18661,0.00012,20.32968]
[1779964981121,30.05,73407.698,8.2,0.18655,0.00012,20.32549]
[1779964982960,30.05,73407.634,8.2,0.18654,0.00012,20.32483]
[1779964988567,30.05,73404.428,8.2,0.18616,0.00012,20.29771]
[1779964993702,30.05,73404.798,8.2,0.18619,0.00012,20.30037]
[1779964999645,30.05,73405.366,8.2,0.18625,0.00012,20.30456]
[1779965000286,30.05,73405.366,8.2,0.18625,0.00012,20.30456]
[1779965000652,30.05,73405.366,8.2,0.18625,0.00012,20.30448]
[1779965001298,30.05,73405.366,8.2,0.18625,0.00012,20.30448]
[1779965001837,30.05,73405.366,8.2,0.18625,0.00012,20.3044]
[1779965002329,30.05,73405.366,8.2,0.18625,0.00012,20.3044]
[1779965002666,30.05,73405.366,8.2,0.18625,0.00012,20.30432]
[1779965004357,30.05,73407.234,8.2,0.18647,0.00012,20.31961]
[1779965009715,30.05,73407.288,8.2,0.18647,0.00012,20.31955]
[1779965014750,30.05,73407.026,8.2,0.18641,0.00012,20.3137]
[1779965019785,30.05,73404.994,8.2,0.18616,0.00012,20.29665]
[1779965025166,30.05,73406.658,8.2,0.18636,0.00012,20.30999]
[1779965025589,30.05,73406.658,8.2,0.18636,0.00012,20.30999]
[1779965031869,30.05,73406.64,8.2,0.18635,0.00012,20.30936]
[1779965036907,30.05,73404.652,8.2,0.18611,0.00012,20.29273]
[1779965042183,30.05,73405.596,8.2,0.18621,0.00012,20.30021]
[1779965042304,30.05,73405.596,8.2,0.18621,0.00012,20.30021]
[1779965042949,30.05,73405.596,8.2,0.18621,0.00012,20.3001]
[1779965044384,30.05,73405.6,8.2,0.18621,0.00012,20.30003]
[1779965045186,30.05,73405.842,8.2,0.18624,0.00012,20.30196]
[1779965051005,30.04,73404.758,8.2,0.18611,0.00012,20.29272]
[1779965057618,30.04,73405.056,8.2,0.18614,0.00012,20.29491]
[1779965063090,30.04,73405.262,8.2,0.18616,0.00012,20.29623]
[1779965068125,30.04,73406.85,8.2,0.18634,0.00012,20.30898]
[1779965073160,30.04,73406.262,8.2,0.18624,0.00012,20.30052]
[1779965078195,30.04,73406.8,8.2,0.1863,0.00012,20.30464]
[1779965083225,30.04,73403.998,8.2,0.18597,0.00012,20.28132]
[1779965089231,30.04,73404.404,8.2,0.18601,0.00012,20.28444]
[1779965095237,30.04,73405.766,8.2,0.18617,0.00012,20.29537]
[1779965101243,30.04,73405.942,8.2,0.18618,0.00012,20.29648]
[1779965106248,30.04,73406.144,8.2,0.1862,0.00012,20.29786]
[1779965111253,30.04,73400.09,8.2,0.18549,0.00012,20.24797]
[1779965118260,30.04,73400.862,8.2,0.18558,0.00012,20.2543]
[1779965123265,30.04,73401.816,8.2,0.18569,0.00012,20.26213]
[1779965129274,30.04,73402.282,8.2,0.18575,0.00012,20.26589]
[1779965134279,30.04,73401.376,8.2,0.18562,0.00012,20.2551]
[1779965139284,30.04,73400.548,8.2,0.18552,0.00012,20.24829]
[1779965144289,30.04,73399.762,8.2,0.18543,0.00012,20.24187]
[1779965149294,30.04,73398.754,8.2,0.18531,0.00012,20.23365]
[1779965154301,30.04,73397.718,8.2,0.18519,0.00012,20.22524]
[1779965159764,30.04,73397.896,8.2,0.18522,0.00012,20.22694]
[1779965164976,30.04,73405.588,8.2,0.18611,0.00012,20.28934]
[1779965165600,30.04,73410.442,8.2,0.18668,0.00012,20.32921]
[1779965165981,30.04,73410.442,8.2,0.18668,0.00012,20.32921]
[1779965167791,30.04,73410.442,8.2,0.18667,0.00012,20.3289]
[1779965168324,30.04,73429.892,8.2,0.18897,0.00012,20.4886]
[1779965169841,30.04,73429.892,8.2,0.18897,0.00012,20.4883]
[1779965170467,30.04,73429.892,8.2,0.18896,0.00012,20.48779]
[1779965171079,30.04,73429.892,8.2,0.18896,0.00012,20.48779]
[1779965175910,30.03,73438.412,8.2,0.18993,0.00012,20.55511]
[1779965180592,30.03,73436.586,8.2,0.18968,0.00012,20.53742]
[1779965184964,30.02,73436.99,8.2,0.18969,0.00012,20.53859]
[1779965190385,30.02,73437.582,8.2,0.18972,0.00012,20.54025]
[1779965190497,30.02,73437.582,8.2,0.18972,0.00012,20.54025]
[1779965190609,30.02,73437.582,8.2,0.18972,0.00012,20.54025]
[1779965194093,30.01,73445.472,8.2,0.19061,0.00012,20.60006]
[1779965194983,30.01,73445.472,8.2,0.1906,0.00012,20.59946]
[1779965196037,30.01,73445.472,8.2,0.19059,0.00012,20.59886]
[1779965196951,30.01,73445.472,8.2,0.19058,0.00012,20.59824]
[1779965200517,30.0,73445.818,8.2,0.19059,0.00012,20.59866]
[1779965205246,30.0,73445.374,8.2,0.1905,0.00012,20.59263]
[1779965205579,30.0,73445.374,8.2,0.19049,0.00012,20.59204]
[1779965205818,30.0,73445.374,8.2,0.19049,0.00012,20.59204]
[1779965209095,30.0,73444.884,8.2,0.1904,0.00012,20.58627]
[1779965214143,29.99,73444.202,8.2,0.19027,0.00012,20.57721]
[1779965217485,29.99,73446.034,8.2,0.19046,0.00012,20.59051]
[1779965218549,29.99,73446.978,8.2,0.19057,0.00012,20.59768]
[1779965220238,29.98,73446.978,8.2,0.19056,0.00012,20.59709]
[1779965220245,29.98,73446.978,8.2,0.19056,0.00012,20.59709]
[1779965226227,29.98,73443.02,8.2,0.19003,0.00012,20.56068]
[1779965231387,29.97,73441.978,8.2,0.18986,0.00012,20.54944]
[1779965237394,29.97,73441.224,8.2,0.18973,0.00012,20.54011]
[1779965243400,29.96,73440.648,8.2,0.18961,0.00012,20.53233]
[1779965247601,29.96,73440.648,8.2,0.18958,0.00012,20.53033]
[1779965247639,29.96,73440.648,8.2,0.18958,0.00012,20.53033]
[1779965248992,29.96,73440.648,8.2,0.18957,0.00012,20.52984]
[1779965249224,29.96,73440.648,8.2,0.18957,0.00012,20.52984]
[1779965249391,29.96,73440.648,8.2,0.18957,0.00012,20.52936]
[1779965249585,29.96,73440.648,8.2,0.18957,0.00012,20.52936]
[1779965250399,29.95,73440.648,8.2,0.18952,0.00012,20.52616]
[1779965252409,29.94,73419.372,8.2,0.18692,0.00012,20.34433]
[1779965257414,29.94,73422.436,8.2,0.18726,0.00012,20.36816]
[1779965258935,29.94,73422.436,8.2,0.18726,0.00012,20.36786]
[1779965261670,29.94,73423.618,8.2,0.18738,0.00012,20.37668]
[1779965261755,29.94,73423.618,8.2,0.18738,0.00012,20.37668]
[1779965262546,29.94,73423.618,8.2,0.18738,0.00012,20.37634]
[1779965263420,29.94,73443.866,8.2,0.18978,0.00012,20.54281]
[1779965265716,29.94,73450.098,8.2,0.19051,0.00012,20.59299]
[1779965265835,29.94,73450.098,8.2,0.19051,0.00012,20.59299]
[1779965266591,29.94,73450.098,8.2,0.1905,0.00012,20.59241]
[1779965267658,29.92,73456.85,8.2,0.19122,0.00012,20.64179]
[1779965267898,29.92,73456.85,8.2,0.19122,0.00012,20.64179]
[1779965268123,29.92,73456.85,8.2,0.19122,0.00012,20.64179]
[1779965271740,29.88,73460.074,8.2,0.19123,0.00012,20.64348]
[1779965277287,29.82,73463.114,8.2,0.19116,0.00012,20.63944]
[1779965283439,29.76,73464.75,8.2,0.19078,0.00012,20.61486]
[1779965285803,29.74,73465.31,8.2,0.19069,0.00012,20.60938]
[1779965289895,29.72,73465.774,13.2,0.19059,0.00012,20.60248]
[1779965289906,29.72,73465.774,13.2,0.19059,0.00012,20.60248]
[1779965289907,29.72,73465.774,13.2,0.19059,0.00012,20.60248]
[1779965290446,29.71,73468.678,13.2,0.19086,0.00012,20.62151]
[1779965290571,29.71,73468.678,13.2,0.19086,0.00012,20.62151]
[1779965291447,29.71,73477.398,13.2,0.19192,0.00012,20.69398]
[1779965293169,29.71,73477.398,13.2,0.19192,0.00012,20.69412]
[1779965295706,29.71,73477.398,13.2,0.19193,0.00012,20.69446]
[1779965295886,29.71,73477.398,13.2,0.19193,0.00012,20.69446]
[1779965303064,29.71,73487.912,13.2,0.19322,0.00012,20.78218]
[1779965305809,29.71,73488.522,13.2,0.19329,0.00012,20.78748]
[1779965305976,29.71,73488.522,13.2,0.19329,0.00012,20.78748]
[1779965306918,29.71,73489.576,13.2,0.19342,0.00012,20.79627]
[1779965307291,29.71,73489.576,13.2,0.19342,0.00012,20.79627]
[1779965307365,29.71,73489.576,13.2,0.19343,0.00012,20.79655]
[1779965307736,29.71,73489.576,13.2,0.19343,0.00012,20.79655]
[1779965308837,29.71,73489.576,13.2,0.19343,0.00012,20.79668]
[1779965309422,29.71,73489.576,13.2,0.19343,0.00012,20.79668]
[1779965309468,29.71,73465.378,13.2,0.1905,0.00012,20.59633]
[1779965314473,29.71,73472.782,13.2,0.19138,0.00012,20.65475]
[1779965319483,29.71,73472.02,13.2,0.19129,0.00012,20.64865]
[1779965319484,29.71,73472.02,13.2,0.19129,0.00012,20.64865]
[1779965319558,29.71,73472.02,13.2,0.19129,0.00012,20.64865]
[1779965320746,29.71,73471.802,13.2,0.19126,0.00012,20.64689]
[1779965321096,29.71,73471.802,13.2,0.19126,0.00012,20.64689]
[1779965325405,29.71,73470.734,13.2,0.19113,0.00012,20.63825]
[1779965326019,29.71,73471.734,13.2,0.19126,0.00012,20.64658]
[1779965331173,29.71,73470.816,13.2,0.19115,0.00012,20.6393]
[1779965334928,29.72,73462.642,13.2,0.19017,0.00012,20.57201]
[1779965336752,29.72,73462.642,13.2,0.19018,0.00012,20.57238]
[1779965340029,29.72,73451.14,13.2,0.18881,0.00012,20.47787]
[1779965340519,29.72,73451.14,13.2,0.18881,0.00012,20.47787]
[1779965341036,29.72,73451.14,13.2,0.18881,0.00012,20.47811]
[1779965344629,29.72,73449.784,13.2,0.18866,0.00012,20.46757]
[1779965348577,29.72,73443.632,13.2,0.18794,0.00012,20.41761]
[1779965350691,29.72,73444.002,13.2,0.18799,0.00012,20.42128]
[1779965350752,29.72,73444.002,13.2,0.18799,0.00012,20.42128]
[1779965351302,29.72,73444.002,13.2,0.18799,0.00012,20.42128]
[1779965352011,29.72,73444.002,13.2,0.18799,0.00012,20.42158]
[1779965352578,29.72,73444.002,13.2,0.188,0.00012,20.42191]
[1779965358866,29.73,73436.016,13.2,0.18708,0.00012,20.35777]
[1779965358910,29.73,73436.016,13.2,0.18708,0.00012,20.35777]
[1779965361471,29.73,73436.016,13.2,0.18709,0.00012,20.35856]
[1779965365943,29.73,73433.146,13.2,0.18678,0.00012,20.33663]
[1779965371530,29.74,73431.904,13.2,0.18664,0.00012,20.3254]
[1779965376049,29.74,73431.926,13.2,0.18667,0.00012,20.32719]
[1779965376474,29.74,73431.926,13.2,0.18667,0.00012,20.32719]
[1779965376476,29.74,73431.926,13.2,0.18667,0.00012,20.32719]
[1779965376516,29.74,73431.926,13.2,0.18667,0.00012,20.32759]
[1779965381268,29.74,73432.498,13.2,0.18675,0.00012,20.3331]
[1779965381470,29.74,73432.498,13.2,0.18675,0.00012,20.3331]
[1779965385641,29.74,73431.666,13.2,0.18666,0.00012,20.32649]
[1779965385666,29.74,73431.666,13.2,0.18666,0.00012,20.32649]
[1779965385798,29.74,73431.666,13.2,0.18666,0.00012,20.32649]
[1779965389264,29.74,73431.666,13.2,0.18666,0.00012,20.32657]
[1779965389485,29.74,73431.666,13.2,0.18666,0.00012,20.32657]
[1779965389530,29.74,73431.666,13.2,0.18666,0.00012,20.32657]
[1779965389549,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965389655,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965389702,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965389876,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965390260,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965390294,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965390503,29.74,73431.994,13.2,0.1867,0.00012,20.32932]
[1779965392552,29.74,73403.054,13.2,0.18327,0.00012,20.08856]
[1779965397557,29.74,73402.572,13.2,0.18322,0.00012,20.0847]
[1779965399385,29.74,73402.572,13.2,0.18322,0.00012,20.08481]
[1779965399437,29.74,73402.572,13.2,0.18322,0.00012,20.08481]
[1779965400953,29.74,73402.478,13.2,0.18321,0.00012,20.08424]
[1779965401674,29.74,73402.478,13.2,0.18321,0.00012,20.0843]
[1779965403552,29.74,73402.478,13.2,0.18321,0.00012,20.08437]
[1779965403649,29.74,73402.478,13.2,0.18321,0.00012,20.08442]
[1779965404480,29.74,73402.478,13.2,0.18322,0.00012,20.08468]
[1779965405210,29.74,73402.478,13.2,0.18322,0.00012,20.08468]
[1779965405487,29.74,73402.478,13.2,0.18322,0.00012,20.08495]
[1779965409240,29.74,73405.03,13.2,0.18352,0.00012,20.10651]
[1779965410481,29.75,73405.03,13.2,0.18353,0.00012,20.10665]
[1779965413543,29.75,73392.75,13.2,0.1821,0.00012,20.00541]
[1779965415486,29.75,73392.75,13.2,0.1821,0.00012,20.00569]
[1779965415961,29.75,73392.75,13.2,0.18211,0.00012,20.00597]
[1779965416761,29.75,73392.75,13.2,0.18211,0.00012,20.00626]
[1779965417322,29.75,73392.75,13.2,0.18211,0.00012,20.00626]
[1779965417626,29.75,73392.75,13.2,0.18211,0.00012,20.00646]
[1779965420815,29.75,73389.944,13.2,0.18179,0.00012,19.98376]
[1779965426118,29.75,73387.122,13.2,0.18148,0.00012,19.96123]
[1779965432547,29.75,73386.446,13.2,0.1814,0.00012,19.9541]
[1779965433035,29.76,73386.91,13.2,0.18146,0.00012,19.95823]
[1779965433212,29.76,73386.91,13.2,0.18146,0.00012,19.95823]
[1779965433303,29.76,73386.91,13.2,0.18146,0.00012,19.95823]
[1779965433343,29.76,73386.91,13.2,0.18146,0.00012,19.95823]
[1779965433469,29.76,73386.91,13.2,0.18146,0.00012,19.95823]
[1779965433574,29.76,73386.91,13.2,0.18146,0.00012,19.95823]
[1779965433604,29.76,73383.034,13.2,0.18101,0.00012,19.92612]
[1779965434041,29.76,73383.034,13.2,0.18101,0.00012,19.92612]
[1779965434552,29.76,73383.034,13.2,0.18101,0.00012,19.92612]
[1779965434607,29.76,73383.034,13.2,0.18101,0.00012,19.92612]
[1779965436428,29.76,73383.034,13.2,0.18102,0.00012,19.92689]
[1779965436607,29.76,73363.164,13.2,0.17871,0.00012,19.76151]
[1779965438041,29.76,73363.164,13.2,0.17872,0.00012,19.7619]
[1779965438093,29.76,73363.164,13.2,0.17872,0.00012,19.7619]
[1779965438391,29.76,73363.164,13.2,0.17872,0.00012,19.7619]
[1779965443614,29.76,73366.952,13.2,0.17919,0.00012,19.7957]
[1779965443699,29.76,73366.952,13.2,0.17919,0.00012,19.7957]
[1779965445689,29.76,73365.596,13.2,0.17904,0.00012,19.7851]
[1779965445955,29.76,73365.596,13.2,0.17904,0.00012,19.7851]
[1779965448744,29.77,73367.044,13.2,0.17922,0.00012,19.79819]
[1779965450281,29.77,73367.622,13.2,0.1793,0.00012,19.80334]
[1779965450447,29.77,73367.622,13.2,0.1793,0.00012,19.80334]
[1779965450613,29.77,73367.622,13.2,0.1793,0.00012,19.80334]
[1779965450620,29.77,73366.984,13.2,0.17923,0.00012,19.79835]
[1779965452413,29.77,73367.642,13.2,0.17931,0.00012,19.80416]
[1779965455421,29.77,73371.062,13.2,0.17972,0.00012,19.83354]
[1779965455605,29.77,73371.062,13.2,0.17972,0.00012,19.83354]
[1779965456801,29.77,73370.702,13.2,0.17968,0.00012,19.83111]
[1779965459347,29.77,73370.826,13.2,0.17971,0.00012,19.83271]
[1779965464634,29.77,73376.888,13.2,0.18044,0.00012,19.88481]
[1779965466580,29.77,73377.036,13.2,0.18046,0.00012,19.88625]
[1779965469610,29.77,73372.826,13.2,0.17998,0.00012,19.85184]
[1779965474465,29.78,73370.87,13.2,0.17977,0.00012,19.83686]
[1779965475241,29.78,73370.87,13.2,0.17977,0.00012,19.83712]
[1779965475469,29.78,73370.87,13.2,0.17977,0.00012,19.83712]
[1779965475674,29.78,73372.03,13.2,0.17991,0.00012,19.84679]
[1779965476452,29.78,73372.03,13.2,0.17991,0.00012,19.84679]
[1779965476819,29.78,73372.03,13.2,0.17991,0.00012,19.84699]
[1779965477380,29.78,73372.03,13.2,0.17991,0.00012,19.84699]
[1779965477676,29.78,73313.728,13.2,0.17321,0.00011,19.36085]
[1779965478055,29.78,73313.728,13.2,0.17321,0.00011,19.36085]
[1779965478161,29.78,73313.728,13.2,0.17321,0.00011,19.36085]
[1779965478192,29.78,73313.728,13.2,0.17321,0.00011,19.36085]
[1779965478606,29.78,73313.728,13.2,0.17321,0.00011,19.36085]
[1779965478968,29.79,73313.728,13.2,0.17333,0.00011,19.36982]
[1779965479350,29.79,73313.728,13.2,0.17333,0.00011,19.36982]
[1779965481493,29.81,73313.728,13.2,0.17349,0.00011,19.38108]
[1779965481906,29.81,73313.728,13.2,0.1735,0.00011,19.38169]
[1779965481907,29.81,73313.728,13.2,0.1735,0.00011,19.38169]
[1779965482140,29.81,73313.728,13.2,0.1735,0.00011,19.38169]
[1779965482571,29.81,73313.728,13.2,0.1735,0.00011,19.38169]
[1779965482643,29.81,73313.728,13.2,0.17351,0.00011,19.382]
[1779965482876,29.81,73313.728,13.2,0.17351,0.00011,19.382]
[1779965483043,29.81,73313.728,13.2,0.17351,0.00011,19.382]
[1779965483092,29.81,73313.728,13.2,0.17351,0.00011,19.382]
[1779965483480,29.81,73313.728,13.2,0.17351,0.00011,19.382]
[1779965483520,29.81,73313.728,13.2,0.17351,0.00011,19.382]
[1779965483808,29.82,73313.728,13.2,0.17352,0.00011,19.38335]
[1779965484124,29.82,73313.728,13.2,0.17352,0.00011,19.38335]
[1779965484944,29.82,73313.728,13.2,0.17353,0.00011,19.38343]
[1779965485071,29.82,73313.728,13.2,0.17353,0.00011,19.38343]
[1779965485867,29.82,73313.728,13.2,0.17353,0.00011,19.38359]
[1779965486061,29.82,73313.728,13.2,0.17353,0.00011,19.38359]
[1779965486596,29.82,73313.728,13.2,0.17353,0.00011,19.38359]
[1779965486671,29.82,73313.728,13.2,0.17353,0.00011,19.38359]
[1779965486690,29.82,73352.404,13.2,0.17796,0.00012,19.70638]
[1779965487063,29.82,73352.404,13.2,0.17796,0.00012,19.70638]
[1779965487441,29.82,73352.404,13.2,0.17796,0.00012,19.70638]
[1779965490243,29.82,73345.048,13.2,0.17712,0.00012,19.64556]
[1779965490358,29.82,73345.048,13.2,0.17712,0.00012,19.64556]
[1779965490502,29.82,73345.048,13.2,0.17712,0.00012,19.64556]
[1779965492918,29.82,73354.472,13.2,0.17819,0.00012,19.72097]
[1779965494418,29.82,73346.88,13.2,0.17732,0.00012,19.65798]
[1779965496023,29.82,73342.856,13.2,0.17686,0.00012,19.62479]
[1779965496232,29.82,73342.856,13.2,0.17686,0.00012,19.62479]
[1779965496700,29.82,73340.194,13.2,0.17655,0.00011,19.60275]
[1779965501705,29.82,73339.934,13.2,0.17654,0.00011,19.60146]
[1779965505604,29.82,73339.428,13.2,0.17649,0.00011,19.59778]
[1779965509713,29.82,73322.314,13.2,0.17454,0.00011,19.45605]
[1779965515719,29.83,73321.612,13.2,0.17448,0.00011,19.4517]
[1779965520724,29.83,73316.418,13.2,0.17391,0.00011,19.40968]
[1779965524953,29.83,73316.88,13.2,0.17397,0.00011,19.41438]
[1779965525719,29.83,73316.88,13.2,0.17397,0.00011,19.41438]
[1779965526031,29.83,73310.174,13.2,0.17322,0.00011,19.35896]
[1779965529563,29.83,73302.718,13.2,0.17239,0.00011,19.29759]
[1779965529623,29.83,73302.718,13.2,0.17239,0.00011,19.29759]
[1779965530674,29.83,73302.718,13.2,0.17239,0.00011,19.29759]
[1779965535710,29.84,73297.462,13.2,0.17183,0.00011,19.2562]
[1779965536221,29.84,73297.462,13.2,0.17183,0.00011,19.2562]
[1779965537503,29.84,73297.742,13.2,0.17187,0.00011,19.25948]
[1779965537509,29.84,73297.742,13.2,0.17187,0.00011,19.25948]
[1779965541174,29.84,73292.79,13.2,0.17133,0.00011,19.21925]
[1779965547580,29.84,73289.564,13.2,0.17098,0.00011,19.19353]
[1779965552615,29.84,73276.55,13.2,0.16952,0.00011,19.08307]
[1779965557761,29.85,73273.052,13.2,0.16916,0.00011,19.05622]
[1779965562766,29.85,73274.77,13.2,0.16938,0.00011,19.07237]
[1779965568772,29.86,73276.282,13.2,0.16958,0.00011,19.08712]
[1779965573777,29.86,73277.884,13.2,0.16978,0.00011,19.10214]
[1779965578781,29.86,73279.624,13.2,0.16999,0.00011,19.11821]
[1779965583786,29.86,73283.348,13.2,0.17043,0.00011,19.15076]
[1779965588867,29.87,73284.294,13.2,0.17056,0.00011,19.1599]
[1779965594796,29.87,73281.026,13.2,0.17021,0.00011,19.13428]
[1779965599802,29.87,73280.812,13.2,0.17021,0.00011,19.13388]
[1779965604979,29.87,73281.296,13.2,0.17028,0.00011,19.13924]
[1779965611814,29.88,73281.072,13.2,0.17026,0.00011,19.13597]
[1779965616819,29.88,73283.3,13.2,0.17053,0.00011,19.15583]
[1779965621824,29.88,73283.188,13.2,0.17053,0.00011,19.15611]
[1779965626829,29.88,73282.472,13.2,0.17047,0.00011,19.15138]
[1779965631834,29.88,73279.054,13.2,0.1701,0.00011,19.12421]
[1779965636839,29.89,73279.242,13.2,0.17014,0.00011,19.12719]
[1779965641844,29.89,73278.232,13.2,0.17005,0.00011,19.12018]
[1779965648851,29.89,73279.478,13.2,0.17022,0.00011,19.13249]
[1779965649992,29.89,73279.018,13.2,0.17017,0.00011,19.12893]
[1779965655361,29.89,73277.304,13.2,0.16999,0.00011,19.11579]
[1779965661864,29.9,73278.696,13.2,0.17018,0.00011,19.12958]
[1779965666353,29.9,73278.878,13.2,0.17021,0.00011,19.13192]
[1779965667121,29.9,73289.866,13.2,0.17145,0.00011,19.22368]
[1779965667916,29.9,73291.57,13.2,0.17165,0.00011,19.23827]
[1779965668619,29.9,73291.57,13.2,0.17165,0.00011,19.23827]
[1779965670360,29.9,73290.35,13.2,0.17151,0.00011,19.22843]
[1779965675878,29.9,73288.738,13.2,0.17133,0.00011,19.21329]
[1779965678316,29.9,73288.658,13.2,0.17133,0.00011,19.2129]
[1779965678660,29.9,73288.658,13.2,0.17133,0.00011,19.2129]
[1779965678747,29.9,73288.658,13.2,0.17133,0.00011,19.2129]
[1779965678821,29.9,73288.658,13.2,0.17133,0.00011,19.21317]
[1779965680884,29.91,73311.522,13.2,0.17393,0.00011,19.40435]
[1779965684510,29.91,73312.21,13.2,0.17401,0.00011,19.4108]
[1779965685680,29.91,73312.21,13.2,0.17401,0.00011,19.4108]
[1779965685911,29.91,73312.694,13.2,0.17408,0.00011,19.41531]
[1779965692588,29.91,73313.888,13.2,0.17423,0.00011,19.42659]
[1779965697623,29.91,73313.486,13.2,0.1742,0.00011,19.42435]
[1779965702906,29.91,73314.214,13.2,0.1743,0.00011,19.43169]
[1779965707911,29.92,73314.162,13.2,0.17431,0.00011,19.43232]
[1779965708961,29.92,73314.162,13.2,0.17431,0.00011,19.43232]
[1779965709913,29.92,73314.192,13.2,0.17432,0.00011,19.43295]
[1779965712738,29.92,73314.192,13.2,0.17432,0.00011,19.43314]
[1779965715926,29.92,73313.926,13.2,0.17431,0.00011,19.43192]
[1779965720823,29.92,73314.45,13.2,0.17438,0.00011,19.43696]
[1779965725928,29.92,73313.178,13.2,0.17425,0.00011,19.42745]
[1779965730933,29.92,73314.15,13.2,0.17437,0.00011,19.43641]
[1779965732531,29.92,73314.15,13.2,0.17435,0.00011,19.43309]
[1779965738069,29.92,73323.966,13.2,0.17547,0.00011,19.51544]
[1779965743724,29.92,73325.288,13.2,0.17563,0.00011,19.52677]
[1779965745796,29.92,73328.396,13.2,0.17599,0.00011,19.55266]
[1779965745981,29.92,73328.396,13.2,0.17599,0.00011,19.55266]
[1779965751630,29.92,73329.976,13.2,0.17617,0.00011,19.56585]
[1779965755923,29.93,73327.976,13.2,0.17594,0.00011,19.54937]
[1779965756960,29.93,73327.292,13.2,0.17586,0.00011,19.54374]
[1779965762072,29.93,73333.332,13.2,0.17656,0.00011,19.5944]
[1779965767492,29.93,73331.652,13.2,0.17638,0.00011,19.58098]
[1779965772975,29.93,73330.23,13.2,0.17622,0.00011,19.56961]
[1779965775743,29.93,73330.616,13.2,0.17627,0.00011,19.57297]
[1779965775891,29.93,73330.616,13.2,0.17627,0.00011,19.57297]
[1779965776095,29.93,73330.616,13.2,0.17627,0.00011,19.57297]
[1779965781984,29.93,73328.694,13.2,0.17606,0.00011,19.55756]
[1779965785642,29.93,73328.566,13.2,0.17604,0.00011,19.55668]
[1779965791311,29.93,73327.708,13.2,0.17593,0.00011,19.54675]
[1779965797015,29.93,73327.08,13.2,0.17586,0.00011,19.542]
[1779965797825,29.93,73327.08,13.2,0.17586,0.00011,19.542]
[1779965804032,29.93,73326.788,13.2,0.17584,0.00011,19.54003]
[1779965805531,29.93,73326.61,13.2,0.17582,0.00011,19.53862]
[1779965805894,29.93,73326.61,13.2,0.17582,0.00011,19.53862]
[1779965805989,29.93,73326.61,13.2,0.17582,0.00011,19.53862]
[1779965806513,29.93,73326.61,13.2,0.17582,0.00011,19.53862]
[1779965811156,29.93,73326.762,13.2,0.17584,0.00011,19.54028]
[1779965812040,29.93,73326.656,13.2,0.17583,0.00011,19.53946]
[1779965817045,29.93,73326.492,13.2,0.17582,0.00011,19.53841]
[1779965822050,29.93,73326.36,13.2,0.17581,0.00011,19.53761]
[1779965827055,29.93,73325.882,13.2,0.17575,0.00011,19.53394]
[1779965831361,29.93,73327.224,13.2,0.17591,0.00011,19.54533]
[1779965833619,29.93,73326.724,13.2,0.17586,0.00011,19.54128]
[1779965835595,29.93,73326.87,13.2,0.17587,0.00011,19.5426]
[1779965835742,29.93,73326.87,13.2,0.17587,0.00011,19.5426]
[1779965838718,29.94,73326.614,13.2,0.17585,0.00011,19.54063]
[1779965839548,29.94,73326.652,13.2,0.17585,0.00011,19.54101]
[1779965840325,29.94,73326.64,13.2,0.17585,0.00011,19.54096]
[1779965846074,29.94,73326.28,13.2,0.17582,0.00011,19.53831]
[1779965851079,29.94,73326.652,13.2,0.17584,0.00011,19.53837]
[1779965856084,29.94,73326.056,13.2,0.17578,0.00011,19.53371]
[1779965861089,29.94,73326.75,13.2,0.17586,0.00011,19.53976]
[1779965862936,29.94,73326.68,13.2,0.17585,0.00011,19.53923]
[1779965863555,29.94,73326.578,13.2,0.17584,0.00011,19.53844]
[1779965865730,29.94,73326.71,13.2,0.17586,0.00011,19.53959]
[1779965865890,29.94,73326.71,13.2,0.17586,0.00011,19.53959]
[1779965871098,29.94,73329.648,13.2,0.1762,0.00011,19.56431]
[1779965876103,29.94,73329.424,13.2,0.17617,0.00011,19.56244]
[1779965881108,29.94,73332.142,13.2,0.17648,0.00011,19.58499]
[1779965887114,29.94,73331.42,13.2,0.1764,0.00011,19.57884]
[1779965891193,29.94,73331.916,13.2,0.17645,0.00011,19.58289]
[1779965891359,29.94,73331.916,13.2,0.17645,0.00011,19.58289]
[1779965891796,29.94,73331.916,13.2,0.17645,0.00011,19.58289]
[1779965892417,29.94,73331.916,13.2,0.17645,0.00011,19.58285]
[1779965892650,29.94,73331.916,13.2,0.17645,0.00011,19.58285]
[1779965893021,29.94,73331.916,13.2,0.17645,0.00011,19.58285]
[1779965894713,29.94,73331.916,13.2,0.17645,0.00011,19.58298]
[1779965895518,29.94,73331.916,13.2,0.17646,0.00011,19.58317]
[1779965896123,29.94,73312.436,13.2,0.17424,0.00011,19.42174]
[1779965896171,29.94,73312.436,13.2,0.17424,0.00011,19.42174]
[1779965896581,29.94,73312.436,13.2,0.17424,0.00011,19.42174]
[1779965897720,29.94,73313.774,13.2,0.1744,0.00011,19.4331]
[1779965902753,29.94,73321.194,13.2,0.17525,0.00011,19.49561]
[1779965904206,29.94,73321.194,13.2,0.17526,0.00011,19.49576]
[1779965904245,29.94,73321.194,13.2,0.17526,0.00011,19.49576]
[1779965905396,29.94,73321.194,13.2,0.17526,0.00011,19.49597]
[1779965906118,29.94,73321.194,13.2,0.17526,0.00011,19.49614]
[1779965909135,29.94,73288.912,13.2,0.17162,0.00011,19.22876]
[1779965915141,29.95,73289.738,13.2,0.17171,0.00011,19.23374]
[1779965921148,29.95,73288.364,13.2,0.17157,0.00011,19.22377]
[1779965926154,29.95,73297.204,13.2,0.17258,0.00011,19.29819]
[1779965931159,29.95,73303.268,13.2,0.17328,0.00011,19.34921]
[1779965936164,29.95,73303.342,13.2,0.17329,0.00011,19.35019]
[1779965941169,29.95,73300.562,13.2,0.17298,0.00011,19.32753]
[1779965946174,29.95,73301.882,13.2,0.17314,0.00011,19.33901]
[1779965951179,29.95,73304.438,13.2,0.17343,0.00011,19.36064]
[1779965956184,29.95,73306.25,13.2,0.17364,0.00011,19.37596]
[1779965961189,29.95,73305.738,13.2,0.17359,0.00011,19.37195]
[1779965966194,29.96,73304.868,13.2,0.17349,0.00011,19.36503]
[1779965971199,29.96,73304.606,13.2,0.17345,0.00011,19.35988]
[1779965976204,29.96,73302.742,13.2,0.17324,0.00011,19.34481]
[1779965981645,29.96,73299.59,13.2,0.17289,0.00011,19.31914]
[1779965987225,29.96,73299.846,13.2,0.17293,0.00011,19.32194]
[1779965992230,29.96,73292.542,13.2,0.17212,0.00011,19.26207]
[1779965994520,29.96,73288.48,13.2,0.17167,0.00011,19.22872]
[1779966001239,29.96,73283.906,13.2,0.17117,0.00011,19.19163]
[1779966007245,29.96,73288.29,13.2,0.17167,0.00011,19.22876]
[1779966011355,29.96,73286.758,13.2,0.1715,0.00011,19.21648]
[1779966014255,29.97,73275.13,13.2,0.17021,0.00011,19.12059]
[1779966020216,29.97,73275.494,13.2,0.17026,0.00011,19.12464]
[1779966024442,29.97,73276.472,13.2,0.17039,0.00011,19.13417]
[1779966029702,29.97,73269.586,13.2,0.16964,0.00011,19.07834]
[1779966035148,29.97,73271.828,13.2,0.16989,0.00011,19.09476]
[1779966041282,29.98,73282.366,13.2,0.17109,0.00011,19.18411]
[1779966046609,29.98,73281.93,13.2,0.17105,0.00011,19.18118]
[1779966050291,29.98,73267.912,13.2,0.1695,0.00011,19.06595]
[1779966055163,29.98,73267.912,13.2,0.16952,0.00011,19.06699]
[1779966060812,29.99,73266.582,13.2,0.16939,0.00011,19.0579]
[1779966066308,29.99,73271.234,13.2,0.16994,0.00011,19.09879]
[1779966072126,29.99,73271.618,13.2,0.17,0.00011,19.10313]
[1779966077318,29.99,73276.744,13.2,0.1706,0.00011,19.1472]
[1779966082325,29.99,73277.708,13.2,0.17072,0.00011,19.15621]
[1779966087330,30.0,73287.426,13.2,0.17182,0.00011,19.23761]
[1779966092335,30.0,73286.898,13.2,0.17174,0.00011,19.23037]
[1779966097341,30.0,73295.42,13.2,0.17271,0.00011,19.30126]
[1779966102346,30.0,73296.362,13.2,0.17281,0.00011,19.30906]
[1779966107216,30.0,73296.704,13.2,0.17285,0.00011,19.31184]
[1779966107226,30.0,73296.704,13.2,0.17285,0.00011,19.31184]
[1779966112358,30.0,73304.152,13.2,0.17369,0.00011,19.37328]
[1779966117915,30.0,73305.232,13.2,0.1738,0.00011,19.38185]
[1779966123368,29.99,73306.242,13.2,0.17391,0.00011,19.38955]
[1779966128373,29.99,73305.842,13.2,0.17386,0.00011,19.38576]
[1779966134378,29.99,73307.502,13.2,0.17404,0.00011,19.39887]
[1779966139383,29.99,73306.72,13.2,0.17394,0.00011,19.39184]
[1779966144393,29.99,73296.024,13.2,0.17272,0.00011,19.30263]
[1779966149398,29.99,73297.28,13.2,0.17287,0.00011,19.31312]
[1779966154403,29.99,73299.296,13.2,0.17307,0.00011,19.3265]
[1779966156029,29.99,73299.686,13.2,0.17311,0.00011,19.32972]
[1779966161410,29.99,73311.01,13.2,0.1744,0.00011,19.42381]
[1779966162914,29.99,73312.386,13.2,0.17456,0.00011,19.43525]
[1779966167460,29.99,73312.504,13.2,0.17457,0.00011,19.43649]
[1779966168127,29.99,73312.504,13.2,0.17457,0.00011,19.43649]
[1779966168246,29.99,73312.504,13.2,0.17457,0.00011,19.43655]
[1779966169412,29.99,73312.504,13.2,0.17457,0.00011,19.43655]
[1779966171935,29.99,73330.684,13.2,0.17665,0.00011,19.58747]
[1779966173493,29.99,73327.986,13.2,0.17634,0.00011,19.5651]
[1779966177253,29.99,73328.892,13.2,0.17644,0.00011,19.57265]
[1779966178030,29.99,73328.892,13.2,0.17644,0.00011,19.57265]
[1779966179408,29.99,73334.794,13.2,0.17712,0.00011,19.62154]
[1779966182280,29.99,73339.684,13.2,0.17767,0.00011,19.66172]
[1779966183385,29.99,73339.194,13.2,0.17762,0.00011,19.65754]
[1779966188320,29.99,73347.26,13.2,0.17854,0.00012,19.72409]
[1779966188751,29.99,73347.26,13.2,0.17854,0.00012,19.72409]
[1779966189072,29.99,73347.26,13.2,0.17854,0.00012,19.72409]
[1779966189729,29.99,73347.26,13.2,0.17854,0.00012,19.72401]
[1779966191135,29.99,73334.078,13.2,0.17702,0.00011,19.6147]
[1779966192545,29.99,73325.604,13.2,0.17606,0.00011,19.54448]
[1779966195328,29.99,73324.394,13.2,0.17592,0.00011,19.53449]
[1779966195957,29.99,73324.394,13.2,0.17592,0.00011,19.53451]
[1779966197606,29.99,73325.712,13.2,0.17607,0.00011,19.54551]
[1779966203453,29.99,73323.208,13.2,0.17579,0.00011,19.52502]
[1779966208458,29.99,73324.286,13.2,0.17591,0.00011,19.53419]
[1779966213436,29.99,73324.276,13.2,0.17589,0.00011,19.53094]
[1779966217498,29.99,73326.376,13.2,0.17613,0.00011,19.54854]
[1779966218536,29.99,73326.868,13.2,0.17619,0.00011,19.55264]
[1779966224474,29.99,73325.128,13.2,0.17599,0.00011,19.53831]
[1779966229479,29.99,73327.192,13.2,0.17623,0.00011,19.55551]
[1779966229703,29.99,73327.192,13.2,0.17623,0.00011,19.55551]
[1779966231731,29.99,73325.544,13.2,0.17604,0.00011,19.5419]
[1779966231757,29.99,73325.544,13.2,0.17604,0.00011,19.5419]
[1779966231815,29.99,73325.544,13.2,0.17604,0.00011,19.5419]
[1779966231889,29.99,73325.544,13.2,0.17604,0.00011,19.5419]
[1779966234233,29.99,73325.544,13.2,0.17604,0.00011,19.54193]
[1779966234444,29.99,73325.544,13.2,0.17605,0.00011,19.54201]
[1779966235332,29.99,73325.544,13.2,0.17605,0.00011,19.54201]
[1779966235610,29.99,73325.544,13.2,0.17605,0.00011,19.54201]
[1779966235475,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966235740,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966235930,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966236058,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966236235,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966236245,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966236380,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966236441,29.99,73325.544,13.2,0.17605,0.00011,19.54216]
[1779966236480,29.99,73325.544,13.2,0.17605,0.00011,19.54237]
[1779966236624,29.99,73325.544,13.2,0.17605,0.00011,19.54237]
[1779966236936,29.99,73325.544,13.2,0.17605,0.00011,19.54237]
[1779966237068,29.99,73325.544,13.2,0.17605,0.00011,19.54237]
[1779966237172,29.99,73325.544,13.2,0.17605,0.00011,19.54237]
[1779966237420,29.99,73325.544,13.2,0.17605,0.00011,19.54237]
[1779966237927,29.99,73325.544,13.2,0.17605,0.00011,19.54253]
[1779966238104,29.99,73325.544,13.2,0.17605,0.00011,19.54253]
[1779966238497,29.99,73325.544,13.2,0.17605,0.00011,19.54259]
[1779966238601,29.99,73325.544,13.2,0.17605,0.00011,19.54259]
[1779966238775,29.99,73325.544,13.2,0.17605,0.00011,19.54259]
[1779966238778,29.99,73325.544,13.2,0.17605,0.00011,19.54259]
[1779966238900,29.99,73325.544,13.2,0.17605,0.00011,19.54259]
[1779966239245,29.99,73325.544,13.2,0.17605,0.00011,19.54259]
[1779966240666,29.99,73325.544,13.2,0.17605,0.00011,19.54223]
[1779966246520,29.99,73334.834,13.2,0.17711,0.00011,19.61893]
[1779966251525,29.99,73332.754,13.2,0.17686,0.00011,19.60143]
[1779966252597,29.99,73333.746,13.2,0.17698,0.00011,19.60961]
[1779966253527,29.99,73333.544,13.2,0.17695,0.00011,19.60785]
[1779966255605,29.99,73333.498,13.2,0.17695,0.00011,19.60731]
[1779966255911,29.99,73333.498,13.2,0.17695,0.00011,19.60731]
[1779966259596,29.99,73334.942,13.2,0.17711,0.00011,19.61899]
[1779966259918,29.99,73334.942,13.2,0.17711,0.00011,19.61899]
[1779966261064,29.99,73334.942,13.2,0.17711,0.00011,19.61889]
[1779966261537,29.99,73321.522,13.2,0.17557,0.00011,19.50753]
[1779966262117,29.99,73321.522,13.2,0.17557,0.00011,19.50753]
[1779966263426,29.99,73320.76,13.2,0.17548,0.00011,19.50127]
[1779966263596,29.99,73320.76,13.2,0.17548,0.00011,19.50127]
[1779966265122,29.99,73316.366,13.2,0.17498,0.00011,19.46483]
[1779966265327,29.99,73316.366,13.2,0.17498,0.00011,19.46483]
[1779966265408,29.99,73316.366,13.2,0.17498,0.00011,19.46483]
[1779966267599,29.99,73311.732,13.2,0.17446,0.00011,19.42682]
[1779966272645,29.99,73323.694,13.2,0.17581,0.00011,19.52319]
[1779966273165,29.99,73323.694,13.2,0.17581,0.00011,19.52319]
[1779966273549,29.99,73324.586,13.2,0.17591,0.00011,19.53063]
[1779966274735,29.99,73326.678,13.2,0.17615,0.00011,19.548]
[1779966280556,29.99,73328.17,13.2,0.17632,0.00011,19.5604]
[1779966283251,29.99,73327.234,13.2,0.17622,0.00011,19.55267]
[1779966283560,29.99,73325.744,13.2,0.17605,0.00011,19.54033]
[1779966285561,29.99,73325.204,13.2,0.17598,0.00011,19.53588]
[1779966285905,29.99,73325.204,13.2,0.17598,0.00011,19.53588]
[1779966287774,29.99,73316.994,13.2,0.17505,0.00011,19.46807]
[1779966288849,29.99,73313.192,13.2,0.17462,0.00011,19.43669]
[1779966291299,29.99,73310.518,13.2,0.17432,0.00011,19.41491]
[1779966292058,29.99,73312.032,13.2,0.1745,0.00011,19.42766]
[1779966292902,29.99,73312.032,13.2,0.1745,0.00011,19.42766]
[1779966293961,30.0,73304.88,13.2,0.17369,0.00011,19.36862]
[1779966297574,30.0,73289.326,13.2,0.17195,0.00011,19.24029]
[1779966300371,30.0,73286.53,13.2,0.17164,0.00011,19.21776]
[1779966300405,30.0,73286.53,13.2,0.17164,0.00011,19.21776]
[1779966300719,30.0,73286.53,13.2,0.17164,0.00011,19.21776]
[1779966306585,30.0,73277.758,13.2,0.17068,0.00011,19.14655]
[1779966308454,30.0,73277.864,13.2,0.17069,0.00011,19.14762]
[1779966313592,30.0,73277.4,13.2,0.17066,0.00011,19.14494]
[1779966317926,30.0,73283.804,13.2,0.17139,0.00011,19.19869]
[1779966323602,30.0,73286.286,13.2,0.17167,0.00011,19.21991]
[1779966328178,30.01,73286.806,13.2,0.17174,0.00011,19.2245]
[1779966333613,30.01,73291.556,13.2,0.17225,0.00011,19.26096]
[1779966338618,30.01,73283.488,13.2,0.17135,0.00011,19.19435]
[1779966342891,30.01,73287.676,13.2,0.17182,0.00011,19.22942]
[1779966343122,30.01,73287.676,13.2,0.17182,0.00011,19.22942]
[1779966348343,30.01,73301.58,13.2,0.17339,0.00011,19.3448]
[1779966354323,30.01,73306.19,13.2,0.17391,0.00011,19.3824]
[1779966354728,30.01,73306.19,13.2,0.17391,0.00011,19.3824]
[1779966358315,30.01,73307.034,13.2,0.174,0.00011,19.38914]
[1779966363645,30.0,73311.276,13.2,0.17448,0.00011,19.42404]
[1779966366011,30.0,73311.276,13.2,0.17448,0.00011,19.42404]
[1779966366268,30.0,73311.276,13.2,0.17448,0.00011,19.42404]
[1779966371653,30.0,73312.31,13.2,0.17459,0.00011,19.43213]
[1779966376454,30.0,73313.174,13.2,0.17468,0.00011,19.43906]
[1779966381614,30.0,73313.126,13.2,0.17467,0.00011,19.43834]
[1779966386669,30.0,73314.232,13.2,0.17479,0.00011,19.44708]
[1779966387375,30.0,73314.232,13.2,0.17479,0.00011,19.44708]
[1779966387404,30.0,73314.232,13.2,0.17479,0.00011,19.44708]
[1779966388069,30.0,73314.412,13.2,0.17481,0.00011,19.4485]
[1779966388743,30.0,73317.302,13.2,0.17514,0.00011,19.47243]
[1779966389750,30.0,73319.62,13.2,0.1754,0.00011,19.49159]
[1779966395678,30.0,73321.442,13.2,0.17558,0.00011,19.50291]
[1779966400683,30.0,73322.612,13.2,0.17571,0.00011,19.51216]
[1779966403194,30.0,73323.282,13.2,0.17578,0.00011,19.51751]
[1779966403329,30.0,73323.282,13.2,0.17578,0.00011,19.51751]
[1779966403551,30.0,73323.282,13.2,0.17578,0.00011,19.51751]
[1779966404707,30.0,73315.276,13.2,0.17487,0.00011,19.45119]
[1779966410226,30.0,73308.416,13.2,0.17409,0.00011,19.39426]
[1779966415698,30.0,73307.426,13.2,0.17398,0.00011,19.38603]
[1779966420703,30.0,73304.136,13.2,0.17361,0.00011,19.35886]
[1779966425716,30.0,73302.196,13.2,0.17339,0.00011,19.34302]
[1779966431725,30.0,73301.69,13.2,0.17334,0.00011,19.33917]
[1779966437731,30.0,73301.078,13.2,0.17327,0.00011,19.33449]
[1779966442736,30.0,73301.07,13.2,0.17328,0.00011,19.33482]
[1779966447741,30.0,73299.954,13.2,0.17316,0.00011,19.32594]
[1779966452746,30.0,73300.362,13.2,0.17319,0.00011,19.32637]
[1779966457870,30.0,73300.36,13.2,0.17319,0.00011,19.32666]
[1779966457888,30.0,73300.36,13.2,0.17319,0.00011,19.32666]
[1779966461220,30.0,73287.01,13.2,0.17169,0.00011,19.21615]
[1779966461412,30.0,73287.01,13.2,0.17169,0.00011,19.21615]
[1779966466768,30.01,73279.308,13.2,0.17084,0.00011,19.15313]
[1779966466977,30.01,73279.308,13.2,0.17084,0.00011,19.15313]
[1779966472774,30.01,73277.096,13.2,0.17061,0.00011,19.1359]
[1779966477779,30.01,73276.632,13.2,0.17057,0.00011,19.13304]
[1779966481279,30.01,73276.072,13.2,0.17051,0.00011,19.129]
[1779966481555,30.01,73276.072,13.2,0.17051,0.00011,19.129]
[1779966482789,30.01,73260.748,13.2,0.16881,0.00011,19.00217]
[1779966487794,30.01,73258.672,13.2,0.1686,0.00011,18.98664]
[1779966492799,30.02,73260.792,13.2,0.16885,0.00011,19.00524]
[1779966497804,30.02,73262.854,13.2,0.16909,0.00011,19.02325]
[1779966502809,30.02,73263.864,13.2,0.16922,0.00011,19.03241]
[1779966507814,30.02,73267.016,13.2,0.16958,0.00011,19.0593]
[1779966512819,30.02,73265.968,13.2,0.16945,0.00011,19.04792]
[1779966517824,30.02,73267.73,13.2,0.16965,0.00011,19.06313]
[1779966522829,30.02,73270.028,13.2,0.16992,0.00011,19.08269]
[1779966527834,30.02,73270.422,13.2,0.16997,0.00011,19.08637]
[1779966532839,30.02,73268.18,13.2,0.16972,0.00011,19.06824]
[1779966537844,30.03,73267.848,13.2,0.16969,0.00011,19.06601]
[1779966542849,30.03,73268.084,13.2,0.16973,0.00011,19.06848]
[1779966547855,30.03,73263.22,13.2,0.16919,0.00011,19.02866]
[1779966552860,30.03,73258.424,13.2,0.16867,0.00011,18.98974]
[1779966556993,30.03,73251.308,13.2,0.1679,0.00011,18.93179]
[1779966557323,30.03,73251.308,13.2,0.1679,0.00011,18.93179]
[1779966557865,30.03,73246.7,13.2,0.16739,0.00011,18.89363]
[1779966559305,30.03,73245.422,13.2,0.16725,0.00011,18.88314]
[1779966564529,30.03,73247.582,13.2,0.16749,0.00011,18.9017]
[1779966567650,30.03,73246.948,13.2,0.16743,0.00011,18.89675]
[1779966569391,30.03,73246.944,13.2,0.16743,0.00011,18.89693]
[1779966569399,30.03,73246.944,13.2,0.16743,0.00011,18.89693]
[1779966574815,30.03,73248.98,13.2,0.16764,0.00011,18.9107]
[1779966576883,30.03,73260.644,13.2,0.16893,0.00011,19.00741]
[1779966579788,30.03,73260.924,13.2,0.16896,0.00011,19.00962]
[1779966579943,30.03,73261.03,13.2,0.16897,0.00011,19.01044]
[1779966583652,30.03,73268.074,13.2,0.16975,0.00011,19.06856]
[1779966583670,30.03,73268.074,13.2,0.16975,0.00011,19.06856]
[1779966583890,30.03,73268.414,13.2,0.16979,0.00011,19.07148]
[1779966584479,30.03,73268.414,13.2,0.16979,0.00011,19.07148]
[1779966585471,30.03,73272.77,13.2,0.17028,0.00011,19.10768]
[1779966585919,30.03,73277.242,13.2,0.17078,0.00011,19.14479]
[1779966586107,30.03,73277.242,13.2,0.17078,0.00011,19.14479]
[1779966586803,30.03,73277.242,13.2,0.17078,0.00011,19.14479]
[1779966588430,30.03,73278.65,13.2,0.17093,0.00011,19.15645]
[1779966588471,30.03,73278.65,13.2,0.17093,0.00011,19.15645]
[1779966593899,30.03,73277.096,13.2,0.17076,0.00011,19.14371]
[1779966595756,30.03,73276.95,13.2,0.17075,0.00011,19.14252]
[1779966596766,30.03,73277.006,13.2,0.17075,0.00011,19.14301]
[1779966599283,30.03,73277.006,13.2,0.17075,0.00011,19.14309]
[1779966604501,30.03,73275.616,13.2,0.1706,0.00011,19.13174]
[1779966606553,30.03,73275.028,13.2,0.17054,0.00011,19.12695]
[1779966608451,30.03,73274.674,13.2,0.1705,0.00011,19.1241]
[1779966609376,30.03,73274.542,13.2,0.17048,0.00011,19.12306]
[1779966612043,30.03,73273.552,13.2,0.17038,0.00011,19.11501]
[1779966614715,30.03,73270.2,13.2,0.17,0.00011,19.08734]
[1779966618525,30.03,73271.174,13.2,0.17012,0.00011,19.09569]
[1779966623929,30.04,73271.066,13.2,0.17011,0.00011,19.09538]
[1779966628934,30.04,73269.3,13.2,0.16992,0.00011,19.08117]
[1779966630198,30.04,73269.238,13.2,0.16992,0.00011,19.08075]
[1779966635867,30.04,73268.164,13.2,0.16978,0.00011,19.06908]
[1779966636721,30.04,73268.164,13.2,0.16978,0.00011,19.06908]
[1779966639075,30.04,73268.05,13.2,0.16977,0.00011,19.06848]
[1779966639945,30.04,73268.358,13.2,0.16981,0.00011,19.07129]
[1779966644950,30.04,73268.772,13.2,0.16987,0.00011,19.07543]
[1779966649955,30.04,73268.516,13.2,0.16985,0.00011,19.07402]
[1779966650809,30.04,73268.516,13.2,0.16985,0.00011,19.07402]
[1779966650956,30.04,73268.606,13.2,0.16986,0.00011,19.07491]
[1779966655961,30.04,73269.354,13.2,0.16995,0.00011,19.08163]
[1779966661864,30.04,73269.364,13.2,0.16996,0.00011,19.0821]
[1779966666973,30.04,73270.842,13.2,0.17013,0.00011,19.09499]
[1779966671978,30.04,73271.504,13.2,0.17021,0.00011,19.10087]
[1779966677716,30.04,73272.088,13.2,0.17028,0.00011,19.10599]
[1779966682989,30.05,73270.934,13.2,0.17016,0.00011,19.09695]
[1779966687993,30.05,73273.3,13.2,0.17043,0.00011,19.1169]
[1779966692998,30.05,73273.17,13.2,0.17039,0.00011,19.11278]
[1779966698003,30.05,73275.886,13.2,0.1707,0.00011,19.1355]
[1779966703010,30.05,73276.318,13.2,0.17075,0.00011,19.1392]
[1779966708015,30.05,73269.376,13.2,0.16998,0.00011,19.0819]
[1779966713020,30.05,73274.838,13.2,0.17059,0.00011,19.12745]
[1779966718025,30.05,73275.56,13.2,0.17068,0.00011,19.1336]
[1779966723030,30.05,73276.272,13.2,0.17076,0.00011,19.13965]
[1779966727815,30.05,73280.188,13.2,0.1712,0.00011,19.17206]
[1779966728035,30.05,73280.148,13.2,0.17119,0.00011,19.17174]
[1779966733994,30.05,73279.334,13.2,0.1711,0.00011,19.16508]
[1779966739030,30.05,73279.55,13.2,0.17113,0.00011,19.16699]
[1779966744883,30.05,73278.584,13.2,0.17102,0.00011,19.15908]
[1779966744940,30.05,73278.584,13.2,0.17102,0.00011,19.15908]
[1779966745001,30.05,73278.584,13.2,0.17102,0.00011,19.15908]
[1779966746262,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966746327,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966746536,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966746572,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966746585,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966746675,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966746708,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966747041,30.05,73278.584,13.2,0.17102,0.00011,19.15914]
[1779966747066,30.05,73284.814,13.2,0.17172,0.00011,19.21077]
[1779966747139,30.05,73284.814,13.2,0.17172,0.00011,19.21077]
[1779966747465,30.05,73284.814,13.2,0.17172,0.00011,19.21077]
[1779966747524,30.05,73284.814,13.2,0.17172,0.00011,19.21077]
[1779966748048,30.05,73284.814,13.2,0.17172,0.00011,19.21077]
[1779966748067,30.05,73307.004,13.2,0.17422,0.00011,19.39465]
[1779966748614,30.05,73307.004,13.2,0.17422,0.00011,19.39465]
[1779966750413,30.05,73314.52,13.2,0.17507,0.00011,19.45654]
[1779966752431,30.05,73317.55,13.2,0.17539,0.00011,19.47816]
[1779966756067,30.05,73317.144,13.2,0.17534,0.00011,19.47421]
[1779966756075,30.05,73317.002,13.2,0.17532,0.00011,19.47289]
[1779966760318,30.05,73317.144,13.2,0.17532,0.00011,19.47323]
[1779966761371,30.05,73317.144,13.2,0.17532,0.00011,19.47323]
[1779966763697,30.04,73316.972,13.2,0.1753,0.00011,19.47139]
[1779966763880,30.04,73316.972,13.2,0.1753,0.00011,19.47139]
[1779966764034,30.04,73316.972,13.2,0.1753,0.00011,19.47139]
[1779966765652,30.04,73309.432,13.2,0.17443,0.00011,19.40844]
[1779966766170,30.04,73308.584,13.2,0.17434,0.00011,19.40129]
[1779966771784,30.04,73309.25,13.2,0.1744,0.00011,19.4062]
[1779966775874,30.04,73312.872,13.2,0.17481,0.00011,19.4357]
[1779966776029,30.04,73312.872,13.2,0.17481,0.00011,19.4357]
[1779966781100,30.04,73323.222,13.2,0.17597,0.00011,19.5204]
[1779966786105,30.04,73321.78,13.2,0.17579,0.00011,19.50752]
[1779966792111,30.04,73316.018,13.2,0.17512,0.00011,19.45889]
[1779966797115,30.04,73315.352,13.2,0.17504,0.00011,19.45282]
[1779966802120,30.03,73315.744,13.2,0.17508,0.00011,19.45549]
[1779966807125,30.03,73316.278,13.2,0.17513,0.00011,19.45932]
[1779966812130,30.03,73320.264,13.2,0.17555,0.00011,19.48833]
[1779966813377,30.03,73320.264,13.2,0.17555,0.00011,19.48833]
[1779966816454,30.03,73325.794,13.2,0.17618,0.00011,19.53391]
[1779966822140,30.03,73326.19,13.2,0.17621,0.00011,19.53591]
[1779966827145,30.03,73325.864,13.2,0.17615,0.00011,19.53216]
[1779966828421,30.03,73324.356,13.2,0.17598,0.00011,19.51947]
[1779966829949,30.03,73326.046,13.2,0.17617,0.00011,19.53345]
[1779966835153,30.03,73326.16,13.2,0.17617,0.00011,19.53361]
[1779966838444,30.03,73326.74,13.2,0.17623,0.00011,19.53797]
[1779966841081,30.03,73326.756,13.2,0.17623,0.00011,19.53808]
[1779966846163,30.03,73326.052,13.2,0.17615,0.00011,19.53211]
[1779966849689,30.03,73327.026,13.2,0.17626,0.00011,19.54012]
[1779966849751,30.03,73327.026,13.2,0.17626,0.00011,19.54012]
[1779966850914,30.03,73327.026,13.2,0.17626,0.00011,19.54012]
[1779966851116,30.03,73327.026,13.2,0.17626,0.00011,19.54012]
[1779966851123,30.03,73327.026,13.2,0.17626,0.00011,19.54018]
[1779966851470,30.03,73327.026,13.2,0.17626,0.00011,19.54018]
[1779966852394,30.02,73316.866,13.2,0.1751,0.00011,19.45573]
[1779966854734,30.02,73320.636,13.2,0.17553,0.00011,19.48683]
[1779966855789,30.02,73321.33,13.2,0.17561,0.00011,19.4925]
[1779966856796,30.02,73321.574,13.2,0.17563,0.00011,19.49443]
[1779966857426,30.02,73322.046,13.2,0.17568,0.00011,19.49824]
[1779966858566,30.02,73326.88,13.2,0.17623,0.00011,19.53805]
[1779966859176,30.02,73329.788,13.2,0.17657,0.00011,19.56209]
[1779966864181,30.02,73329.884,13.2,0.17657,0.00011,19.56261]
[1779966869186,30.02,73329.038,13.2,0.17647,0.00011,19.55536]
[1779966875192,30.02,73326.096,13.2,0.17611,0.00011,19.52751]
[1779966880197,30.02,73326.428,13.2,0.17615,0.00011,19.53019]
[1779966885202,30.02,73326.736,13.2,0.17618,0.00011,19.53268]
[1779966888449,30.02,73326.748,13.2,0.17618,0.00011,19.53273]
[1779966889531,30.02,73327.426,13.2,0.17626,0.00011,19.53832]
[1779966895212,30.02,73333.956,13.2,0.177,0.00011,19.59197]
[1779966895684,30.02,73333.956,13.2,0.177,0.00011,19.59197]
[1779966896139,30.02,73333.956,13.2,0.177,0.00011,19.59197]
[1779966898633,30.02,73333.65,13.2,0.17696,0.00011,19.58927]
[1779966900226,30.02,73333.594,13.2,0.17696,0.00011,19.58876]
[1779966901147,30.02,73333.594,13.2,0.17696,0.00011,19.58876]
[1779966905928,30.02,73337.716,13.2,0.17742,0.00011,19.62239]
[1779966911020,30.02,73344.724,13.2,0.17822,0.00012,19.67974]
[1779966915369,30.02,73345.182,13.2,0.17826,0.00012,19.68271]
[1779966915400,30.02,73345.182,13.2,0.17826,0.00012,19.68271]
[1779966915821,30.02,73345.182,13.2,0.17826,0.00012,19.68271]
[1779966915833,30.02,73345.182,13.2,0.17826,0.00012,19.68271]
[1779966920553,30.02,73345.198,13.2,0.17825,0.00012,19.68218]
[1779966926243,30.01,73345.0,13.2,0.17821,0.00012,19.67939]
[1779966931256,30.01,73345.376,13.2,0.17822,0.00012,19.67863]
[1779966931477,30.01,73345.376,13.2,0.17822,0.00012,19.67863]
[1779966931647,30.01,73345.376,13.2,0.17822,0.00012,19.67863]
[1779966931652,30.01,73345.376,13.2,0.17822,0.00012,19.67863]
[1779966937254,30.01,73348.682,13.2,0.1786,0.00012,19.70587]
[1779966940468,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966940561,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966940567,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966940577,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966940584,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966940919,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966940930,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966941163,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966941607,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966942250,30.01,73349.378,13.2,0.17868,0.00012,19.71157]
[1779966942260,30.01,73331.038,13.2,0.17657,0.00011,19.55947]
[1779966942647,30.01,73331.038,13.2,0.17657,0.00011,19.55947]
[1779966942650,30.01,73331.038,13.2,0.17657,0.00011,19.55947]
[1779966943714,30.01,73328.81,13.2,0.17632,0.00011,19.541]
[1779966945247,30.01,73325.866,13.2,0.17598,0.00011,19.51664]
[1779966945567,30.01,73325.054,13.2,0.17589,0.00011,19.50995]
[1779966945903,30.01,73325.054,13.2,0.17589,0.00011,19.50995]
[1779966952642,30.01,73322.474,13.2,0.1756,0.00011,19.48893]
[1779966952818,30.01,73322.474,13.2,0.1756,0.00011,19.48893]
[1779966955617,30.01,73319.088,13.2,0.17522,0.00011,19.46115]
[1779966960372,30.02,73312.224,13.2,0.17445,0.00011,19.40503]
[1779966965788,30.02,73306.252,13.2,0.17378,0.00011,19.35615]
[1779966965952,30.02,73306.252,13.2,0.17378,0.00011,19.35615]
[1779966969935,30.02,73299.836,13.2,0.17306,0.00011,19.3032]
[1779966971886,30.02,73298.972,13.2,0.17296,0.00011,19.29612]
[1779966971889,30.02,73298.972,13.2,0.17296,0.00011,19.29612]
[1779966971965,30.02,73298.972,13.2,0.17296,0.00011,19.29612]
[1779966975637,30.02,73293.552,13.2,0.17235,0.00011,19.25146]
[1779966975811,30.02,73293.552,13.2,0.17235,0.00011,19.25146]
[1779966975827,30.02,73293.552,13.2,0.17235,0.00011,19.25146]
[1779966981299,30.02,73290.676,13.2,0.17204,0.00011,19.22831]
[1779966984462,30.02,73290.458,13.2,0.17202,0.00011,19.22676]
[1779966990308,30.02,73288.76,13.2,0.17184,0.00011,19.21362]
[1779966990618,30.02,73288.76,13.2,0.17184,0.00011,19.21362]
[1779966992390,30.02,73287.834,13.2,0.17172,0.00011,19.20292]
[1779966992724,30.02,73287.834,13.2,0.17172,0.00011,19.20292]
[1779966993311,30.02,73286.648,13.2,0.17159,0.00011,19.1933]
[1779966998316,30.02,73284.442,13.2,0.17136,0.00011,19.1762]
[1779967003321,30.03,73285.464,13.2,0.17149,0.00011,19.18591]
[1779967008326,30.03,73286.53,13.2,0.17163,0.00011,19.19591]
[1779967012831,30.03,73287.702,13.2,0.17177,0.00011,19.20648]
[1779967022340,30.03,73289.888,13.2,0.17205,0.00011,19.22717]
[1779967027345,30.04,73289.436,13.2,0.17202,0.00011,19.22459]
[1779967032350,30.04,73288.422,13.2,0.17192,0.00011,19.21742]
[1779967037355,30.04,73288.754,13.2,0.17197,0.00011,19.2214]
[1779967042360,30.04,73283.552,13.2,0.17141,0.00011,19.17951]
[1779967047366,30.04,73295.94,13.2,0.17282,0.00011,19.28343]
[1779967052371,30.04,73309.444,13.2,0.17433,0.00011,19.39247]
[1779967057376,30.04,73309.854,13.2,0.17438,0.00011,19.39599]
[1779967062381,30.05,73311.278,13.2,0.17454,0.00011,19.40784]
[1779967067386,30.05,73312.06,13.2,0.17463,0.00011,19.41431]
[1779967073392,30.04,73312.674,13.2,0.1747,0.00011,19.41936]
[1779967078398,30.04,73310.02,13.2,0.1744,0.00011,19.39738]
[1779967083403,30.05,73310.282,13.2,0.17443,0.00011,19.39964]
[1779967088408,30.05,73308.058,13.2,0.17418,0.00011,19.38135]
[1779967093413,30.05,73303.462,13.2,0.17366,0.00011,19.34357]
[1779967098419,30.05,73301.122,13.2,0.17341,0.00011,19.32474]
[1779967103424,30.05,73301.442,13.2,0.17345,0.00011,19.32789]
[1779967108434,30.05,73301.022,13.2,0.17341,0.00011,19.32495]
[1779967113442,30.05,73299.904,13.2,0.17327,0.00011,19.31294]
[1779967118447,30.05,73300.484,13.2,0.17334,0.00011,19.31829]
[1779967123452,30.05,73298.914,13.2,0.17317,0.00011,19.30592]
[1779967128457,30.05,73298.734,13.2,0.17316,0.00011,19.30508]
[1779967133462,30.05,73298.464,13.2,0.17314,0.00011,19.3035]
[1779967140469,30.06,73298.3,13.2,0.17314,0.00011,19.30305]
[1779967146475,30.06,73298.756,13.2,0.1732,0.00011,19.30761]
[1779967151480,30.06,73300.26,13.2,0.17338,0.00011,19.32065]
[1779967156485,30.06,73300.22,13.2,0.17338,0.00011,19.32084]
[1779967163493,30.06,73297.59,13.2,0.17309,0.00011,19.29983]
[1779967168499,30.06,73295.522,13.2,0.17287,0.00011,19.28339]
[1779967173504,30.06,73296.324,13.2,0.17295,0.00011,19.28747]
[1779967178509,30.06,73296.114,13.2,0.17293,0.00011,19.28645]
[1779967181513,30.06,73316.054,13.2,0.17519,0.00011,19.45166]
[1779967186518,30.06,73317.044,13.2,0.1753,0.00011,19.45951]
[1779967191175,30.06,73318.562,13.2,0.17547,0.00011,19.47171]
[1779967196528,30.06,73323.88,13.2,0.17608,0.00011,19.51577]
[1779967196999,30.06,73323.88,13.2,0.17608,0.00011,19.51577]
[1779967197058,30.06,73323.88,13.2,0.17608,0.00011,19.51577]
[1779967197529,30.06,73329.378,13.2,0.1767,0.00011,19.56122]
[1779967197544,30.06,73329.378,13.2,0.1767,0.00011,19.56122]
[1779967197557,30.06,73329.378,13.2,0.1767,0.00011,19.56122]
[1779967198192,30.06,73329.378,13.2,0.1767,0.00011,19.56122]
[1779967203098,30.06,73336.636,13.2,0.17753,0.00011,19.6207]
[1779967203160,30.06,73336.636,13.2,0.17753,0.00011,19.6207]
[1779967203239,30.06,73336.636,13.2,0.17753,0.00011,19.6207]
[1779967206131,30.06,73330.054,13.2,0.17677,0.00011,19.56607]
[1779967206377,30.06,73330.054,13.2,0.17677,0.00011,19.56607]
[1779967208541,30.06,73314.596,13.2,0.17501,0.00011,19.43807]
[1779967213546,30.06,73308.83,13.2,0.17436,0.00011,19.39085]
[1779967218551,30.06,73306.538,13.2,0.17411,0.00011,19.37264]
[1779967224542,30.06,73305.068,13.2,0.17395,0.00011,19.36114]
[1779967229561,30.07,73299.694,13.2,0.17336,0.00011,19.3174]
[1779967234631,30.07,73298.494,13.2,0.1732,0.00011,19.30458]
[1779967240572,30.07,73298.58,13.2,0.17322,0.00011,19.30583]
[1779967245805,30.07,73298.892,13.2,0.17326,0.00011,19.30889]
[1779967253584,30.07,73299.29,13.2,0.17332,0.00011,19.31292]
[1779967258589,30.07,73299.274,13.2,0.17332,0.00011,19.31321]
[1779967263595,30.07,73300.122,13.2,0.17342,0.00011,19.32063]
[1779967268600,30.07,73299.708,13.2,0.17338,0.00011,19.31759]
[1779967273605,30.07,73300.492,13.2,0.17348,0.00011,19.32445]
[1779967279577,30.07,73300.392,13.2,0.17347,0.00011,19.324]
[1779967284619,30.07,73302.546,13.2,0.17373,0.00011,19.3427]
[1779967290627,30.07,73303.222,13.2,0.17381,0.00011,19.34848]
[1779967295961,30.07,73305.274,13.2,0.17402,0.00011,19.36226]
[1779967301638,30.08,73295.488,13.2,0.17292,0.00011,19.28173]
[1779967306643,30.08,73296.56,13.2,0.17305,0.00011,19.29118]
[1779967311648,30.08,73294.992,13.2,0.17288,0.00011,19.2788]
[1779967316653,30.08,73292.298,13.2,0.17258,0.00011,19.25716]
[1779967321658,30.08,73289.074,13.2,0.17223,0.00011,19.23137]
[1779967326663,30.08,73287.31,13.2,0.17205,0.00011,19.21771]
[1779967331668,30.08,73289.194,13.2,0.17227,0.00011,19.23425]
[1779967336673,30.09,73289.614,13.2,0.17233,0.00011,19.23861]
[1779967341678,30.09,73294.002,13.2,0.17284,0.00011,19.27565]
[1779967346684,30.09,73301.77,13.2,0.17372,0.00011,19.34033]
[1779967351689,30.09,73303.624,13.2,0.17391,0.00011,19.3525]
[1779967356694,30.09,73305.14,13.2,0.17408,0.00011,19.36512]
[1779967361699,30.09,73306.46,13.2,0.17423,0.00011,19.37604]
[1779967366704,30.09,73307.388,13.2,0.17434,0.00011,19.38369]
[1779967371709,30.09,73309.62,13.2,0.17459,0.00011,19.40203]
[1779967376714,30.09,73311.486,13.2,0.1748,0.00011,19.41723]
[1779967382720,30.09,73314.888,13.2,0.17518,0.00011,19.44495]
[1779967387725,30.09,73314.272,13.2,0.1751,0.00011,19.43945]
[1779967392730,30.08,73314.75,13.2,0.17515,0.00011,19.44298]
[1779967397736,30.08,73314.514,13.2,0.17512,0.00011,19.44063]
[1779967402747,30.08,73313.336,13.2,0.17498,0.00011,19.43049]
[1779967408747,30.08,73309.368,13.2,0.17453,0.00011,19.3975]
[1779967413760,30.08,73310.466,13.2,0.17463,0.00011,19.40309]
[1779967418765,30.08,73311.886,13.2,0.17478,0.00011,19.41461]
[1779967423770,30.08,73312.268,13.2,0.17482,0.00011,19.41751]
[1779967428775,30.08,73312.906,13.2,0.17489,0.00011,19.42249]
[1779967433923,30.08,73313.134,13.2,0.17491,0.00011,19.42407]
[1779967439786,30.08,73313.128,13.2,0.17491,0.00011,19.42367]
[1779967444791,30.08,73312.084,13.2,0.17479,0.00011,19.41475]
[1779967450797,30.08,73312.998,13.2,0.17488,0.00011,19.422]
[1779967455802,30.08,73312.908,13.2,0.17487,0.00011,19.42098]
[1779967461808,30.08,73312.996,13.2,0.17488,0.00011,19.42138]
[1779967466813,30.08,73313.942,13.2,0.17498,0.00011,19.42892]
[1779967472196,30.08,73314.216,13.2,0.17498,0.00011,19.42752]
[1779967477825,30.08,73317.934,13.2,0.1754,0.00011,19.4578]
[1779967482830,30.08,73317.626,13.2,0.17536,0.00011,19.45476]
[1779967487835,30.07,73316.876,13.2,0.17527,0.00011,19.4482]
[1779967492840,30.07,73319.302,13.2,0.17554,0.00011,19.46772]
[1779967497844,30.07,73320.528,13.2,0.17567,0.00011,19.47735]
[1779967503451,30.07,73319.884,13.2,0.17558,0.00011,19.47129]
[1779967508856,30.07,73318.064,13.2,0.17537,0.00011,19.45562]
[1779967513861,30.07,73319.036,13.2,0.17547,0.00011,19.46314]
[1779967519826,30.07,73320.128,13.2,0.17559,0.00011,19.47162]
[1779967524836,30.07,73321.16,13.2,0.1757,0.00011,19.47964]
[1779967529877,30.07,73322.962,13.2,0.17589,0.00011,19.49389]
[1779967534882,30.07,73324.232,13.2,0.17601,0.00011,19.50045]
[1779967540596,30.06,73323.978,13.2,0.17597,0.00011,19.49782]
[1779967545685,30.06,73324.526,13.2,0.17602,0.00011,19.50171]
[1779967551899,30.06,73326.122,13.2,0.17619,0.00011,19.51379]
[1779967556903,30.06,73325.922,13.2,0.17616,0.00011,19.51158]
[1779967562047,30.06,73326.928,13.2,0.17626,0.00011,19.51916]
[1779967567915,30.06,73330.662,13.2,0.17667,0.00011,19.54885]
[1779967573921,30.06,73332.456,13.2,0.17686,0.00011,19.5625]
[1779967578772,30.05,73331.916,13.2,0.17679,0.00011,19.55744]
[1779967579134,30.05,73331.916,13.2,0.17679,0.00011,19.55732]
[1779967579196,30.05,73331.916,13.2,0.17679,0.00011,19.55732]
[1779967579631,30.05,73331.916,13.2,0.17679,0.00011,19.55732]
[1779967582606,30.05,73331.916,13.2,0.17679,0.00011,19.55724]
[1779967583028,30.05,73286.29,13.2,0.17161,0.00011,19.17902]
[1779967588951,30.05,73286.168,13.2,0.17158,0.00011,19.1772]
[1779967594320,30.05,73285.01,13.2,0.17142,0.00011,19.16382]
[1779967595330,30.05,73285.01,13.2,0.17142,0.00011,19.16372]
[1779967600950,30.05,73281.2,13.2,0.171,0.00011,19.13229]
[1779967606361,30.05,73281.232,13.2,0.171,0.00011,19.13274]
[1779967612962,30.05,73279.26,13.2,0.17079,0.00011,19.11683]
[1779967617967,30.05,73278.542,13.2,0.17071,0.00011,19.11123]
[1779967619194,30.05,73278.542,13.2,0.17071,0.00011,19.11123]
[1779967620404,30.05,73278.542,13.2,0.17071,0.00011,19.1113]
[1779967622972,30.05,73263.406,13.2,0.16903,0.00011,18.98641]
[1779967625566,30.06,73260.778,13.2,0.16875,0.00011,18.96536]
[1779967630975,30.06,73264.05,13.2,0.16913,0.00011,18.99346]
[1779967630981,30.06,73264.108,13.2,0.16914,0.00011,18.99416]
[1779967635986,30.06,73265.094,13.2,0.16926,0.00011,19.00311]
[1779967638330,30.06,73265.094,13.2,0.16926,0.00011,19.00321]
[1779967639093,30.06,73265.094,13.2,0.16926,0.00011,19.00332]
[1779967639994,30.06,73265.12,13.2,0.16926,0.00011,19.00353]
[1779967642602,30.06,73259.532,13.2,0.16864,0.00011,18.95697]
[1779967647919,30.06,73254.67,13.2,0.1681,0.00011,18.91651]
[1779967650425,30.06,73253.652,13.2,0.16798,0.00011,18.90804]
[1779967655535,30.06,73248.314,13.2,0.16737,0.00011,18.86065]
[1779967661011,30.06,73247.36,13.2,0.16727,0.00011,18.85302]
[1779967661520,30.06,73247.374,13.2,0.16727,0.00011,18.85319]
[1779967661552,30.06,73247.374,13.2,0.16727,0.00011,18.85319]
[1779967667020,30.06,73243.602,13.2,0.16686,0.00011,18.82244]
[1779967672656,30.06,73244.494,13.2,0.16697,0.00011,18.83028]
[1779967675433,30.06,73243.196,13.2,0.16683,0.00011,18.81972]
[1779967677252,30.06,73243.196,13.2,0.16683,0.00011,18.81991]
[1779967677257,30.06,73243.196,13.2,0.16683,0.00011,18.81991]
[1779967677267,30.06,73243.196,13.2,0.16683,0.00011,18.81991]
[1779967677520,30.06,73243.196,13.2,0.16683,0.00011,18.81991]
[1779967682871,30.06,73238.01,13.2,0.16626,0.00011,18.7775]
[1779967687038,30.06,73235.306,13.2,0.16598,0.00011,18.75571]
[1779967687041,30.06,73235.306,13.2,0.16598,0.00011,18.75571]
[1779967687858,30.06,73235.14,13.2,0.16596,0.00011,18.7545]
[1779967692815,30.07,73238.458,13.2,0.16634,0.00011,18.78273]
[1779967695352,30.07,73238.852,13.2,0.16638,0.00011,18.78636]
[1779967695548,30.07,73238.852,13.2,0.16638,0.00011,18.78636]
[1779967697963,30.07,73239.68,13.2,0.16648,0.00011,18.79331]
[1779967701085,30.07,73246.144,13.2,0.16719,0.00011,18.84671]
[1779967701259,30.07,73246.144,13.2,0.16719,0.00011,18.84671]
[1779967701289,30.07,73246.144,13.2,0.16719,0.00011,18.84671]
[1779967701344,30.07,73246.144,13.2,0.16719,0.00011,18.84671]
[1779967706932,30.06,73248.658,13.2,0.16746,0.00011,18.86709]
[1779967707448,30.06,73248.658,13.2,0.16746,0.00011,18.86709]
[1779967709414,30.06,73247.96,13.2,0.16738,0.00011,18.86112]
[1779967715068,30.06,73254.02,13.2,0.16802,0.00011,18.90719]
[1779967721074,30.06,73252.842,13.2,0.16787,0.00011,18.89649]
[1779967726589,30.06,73252.76,13.2,0.16786,0.00011,18.89531]
[1779967728682,30.06,73254.62,13.2,0.16806,0.00011,18.91056]
[1779967728848,30.06,73254.62,13.2,0.16806,0.00011,18.91056]
[1779967728869,30.06,73254.62,13.2,0.16806,0.00011,18.91056]
[1779967729607,30.06,73254.62,13.2,0.16806,0.00011,18.9105]
[1779967729626,30.06,73254.62,13.2,0.16806,0.00011,18.9105]
[1779967729696,30.06,73254.62,13.2,0.16806,0.00011,18.9105]
[1779967732074,30.06,73254.62,13.2,0.16806,0.00011,18.91033]
[1779967732086,30.06,73233.426,13.2,0.16572,0.00011,18.73451]
[1779967737091,30.06,73231.17,13.2,0.16547,0.00011,18.71618]
[1779967738863,30.06,73231.17,13.2,0.16547,0.00011,18.71618]
[1779967738887,30.06,73231.17,13.2,0.16547,0.00011,18.71623]
[1779967744194,30.06,73231.716,13.2,0.16554,0.00011,18.7211]
[1779967749229,30.06,73233.854,13.2,0.16578,0.00011,18.73901]
[1779967754264,30.06,73232.024,13.2,0.16558,0.00011,18.72412]
[1779967755801,30.06,73232.024,13.2,0.16558,0.00011,18.72412]
[1779967757576,30.06,73232.816,13.2,0.16567,0.00011,18.73078]
[1779967757592,30.06,73232.816,13.2,0.16567,0.00011,18.73078]
[1779967757712,30.06,73232.816,13.2,0.16567,0.00011,18.73078]
[1779967757890,30.06,73232.816,13.2,0.16567,0.00011,18.73078]
[1779967757992,30.06,73232.816,13.2,0.16567,0.00011,18.73079]
[1779967758940,30.06,73232.816,13.2,0.16567,0.00011,18.73079]
[1779967759063,30.06,73232.816,13.2,0.16567,0.00011,18.73079]
[1779967761115,30.06,73251.06,13.2,0.16768,0.00011,18.8819]
[1779967761655,30.06,73251.06,13.2,0.16768,0.00011,18.8819]
[1779967768122,30.06,73249.45,13.2,0.16749,0.00011,18.86787]
[1779967773398,30.06,73248.648,13.2,0.16737,0.00011,18.85748]
[1779967775177,30.06,73248.96,13.2,0.16741,0.00011,18.85999]
[1779967781135,30.06,73247.296,13.2,0.16722,0.00011,18.84573]
[1779967786488,30.06,73247.234,13.2,0.1672,0.00011,18.84492]
[1779967791527,30.06,73252.156,13.2,0.16774,0.00011,18.88529]
[1779967797155,30.06,73248.178,13.2,0.1673,0.00011,18.85179]
[1779967802606,30.06,73248.156,13.2,0.16729,0.00011,18.85129]
[1779967808121,30.06,73246.852,13.2,0.16714,0.00011,18.84023]
[1779967813172,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967813221,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967813242,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967813340,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967813435,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967813683,30.06,73252.498,13.2,0.16776,0.00011,18.88645]
[1779967814268,30.06,73252.498,13.2,0.16776,0.00011,18.88645]
[1779967814359,30.06,73252.498,13.2,0.16776,0.00011,18.88645]
[1779967815555,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967815739,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967815969,30.06,73252.498,13.2,0.16776,0.00011,18.88656]
[1779967819516,30.06,73263.394,13.2,0.16897,0.00011,18.97697]
[1779967821547,30.06,73267.794,13.2,0.16946,0.00011,19.01336]
[1779967826244,30.05,73269.054,13.2,0.1696,0.00011,19.0236]
[1779967826346,30.05,73269.054,13.2,0.1696,0.00011,19.02354]
[1779967831799,30.05,73269.916,13.2,0.16966,0.00011,19.02688]
[1779967837197,30.05,73271.812,13.2,0.16986,0.00011,19.04174]
[1779967842202,30.05,73272.61,13.2,0.16995,0.00011,19.04781]
[1779967845518,30.05,73272.57,13.2,0.16994,0.00011,19.04706]
[1779967846159,30.05,73272.57,13.2,0.16994,0.00011,19.04706]
[1779967850454,30.05,73273.186,13.2,0.16999,0.00011,19.05144]
[1779967850505,30.05,73273.186,13.2,0.16999,0.00011,19.05144]
[1779967850856,30.05,73273.186,13.2,0.16999,0.00011,19.05144]
[1779967850992,30.05,73273.186,13.2,0.16999,0.00011,19.05144]
[1779967851374,30.05,73273.186,13.2,0.16999,0.00011,19.05128]
[1779967854974,30.05,73254.79,13.2,0.16794,0.00011,18.8987]
[1779967855938,30.05,73254.79,13.2,0.16794,0.00011,18.8987]
[1779967862025,30.05,73252.776,13.2,0.16773,0.00011,18.88241]
[1779967865394,30.05,73251.766,13.2,0.16762,0.00011,18.87427]
[1779967870620,30.05,73251.086,13.2,0.16755,0.00011,18.86906]
[1779967871817,30.05,73251.086,13.2,0.16755,0.00011,18.86916]
[1779967874602,30.05,73246.168,13.2,0.16701,0.00011,18.82885]
[1779967874947,30.05,73246.168,13.2,0.16701,0.00011,18.82885]
[1779967875187,30.05,73246.168,13.2,0.16701,0.00011,18.82885]
[1779967875254,30.05,73238.014,13.2,0.16611,0.00011,18.76139]
[1779967875408,30.05,73238.014,13.2,0.16611,0.00011,18.76139]
[1779967876510,30.05,73238.014,13.2,0.16612,0.00011,18.76163]
[1779967876874,30.05,73238.014,13.2,0.16612,0.00011,18.76163]
[1779967876906,30.05,73238.014,13.2,0.16612,0.00011,18.76163]
[1779967878741,30.05,73233.116,13.2,0.16558,0.00011,18.72115]
[1779967882274,30.05,73231.684,13.2,0.16543,0.00011,18.70969]
[1779967884857,30.05,73231.964,13.2,0.16546,0.00011,18.71224]
[1779967888994,30.06,73231.818,13.2,0.16545,0.00011,18.71145]
[1779967890278,30.06,73231.47,13.2,0.16542,0.00011,18.70876]
[1779967894014,30.06,73232.914,13.2,0.16556,0.00011,18.7177]
[1779967895939,30.06,73231.952,13.2,0.16545,0.00011,18.70993]
[1779967897942,30.06,73231.816,13.2,0.16544,0.00011,18.70903]
[1779967898474,30.06,73231.816,13.2,0.16544,0.00011,18.70914]
[1779967898917,30.06,73231.816,13.2,0.16544,0.00011,18.70914]
[1779967899731,30.06,73231.816,13.2,0.16544,0.00011,18.70925]
[1779967899958,30.06,73231.816,13.2,0.16544,0.00011,18.70925]
[1779967899971,30.06,73231.816,13.2,0.16544,0.00011,18.70925]
[1779967899999,30.06,73231.816,13.2,0.16544,0.00011,18.70925]
[1779967900115,30.06,73231.816,13.2,0.16544,0.00011,18.70925]
[1779967900332,30.06,73232.508,13.2,0.16552,0.00011,18.7151]
[1779967900563,30.06,73232.508,13.2,0.16552,0.00011,18.7151]
[1779967900972,30.06,73232.508,13.2,0.16552,0.00011,18.7151]
[1779967900975,30.06,73232.508,13.2,0.16552,0.00011,18.7151]
[1779967901105,30.06,73232.508,13.2,0.16552,0.00011,18.7151]
[1779967902265,30.06,73214.828,13.2,0.16359,0.00011,18.56876]
[1779967903335,30.06,73228.364,13.2,0.16508,0.00011,18.68136]
[1779967905779,30.06,73228.364,13.2,0.16508,0.00011,18.68144]
[1779967905943,30.06,73228.364,13.2,0.16508,0.00011,18.68144]
[1779967908163,30.06,73234.176,13.2,0.16572,0.00011,18.72985]
[1779967908465,30.06,73234.176,13.2,0.16572,0.00011,18.72992]
[1779967914413,30.06,73233.206,13.2,0.16562,0.00011,18.72252]
[1779967916513,30.06,73233.206,13.2,0.16562,0.00011,18.72262]
[1779967919385,30.06,73232.966,13.2,0.1656,0.00011,18.72091]
[1779967919552,30.06,73232.966,13.2,0.1656,0.00011,18.72091]
[1779967919620,30.06,73232.966,13.2,0.1656,0.00011,18.72091]
[1779967919808,30.06,73232.966,13.2,0.1656,0.00011,18.72091]
[1779967920159,30.06,73232.966,13.2,0.1656,0.00011,18.72091]
[1779967920561,30.06,73232.966,13.2,0.1656,0.00011,18.72099]
[1779967922490,30.06,73232.966,13.2,0.1656,0.00011,18.72102]
[1779967923101,30.06,73232.966,13.2,0.1656,0.00011,18.72102]
[1779967924486,30.06,73244.96,13.2,0.16692,0.00011,18.82051]
[1779967929521,30.06,73237.616,13.2,0.16612,0.00011,18.75981]
[1779967932647,30.06,73237.594,13.2,0.16612,0.00011,18.75973]
[1779967937443,30.06,73234.104,13.2,0.16574,0.00011,18.73113]
[1779967938479,30.06,73234.104,13.2,0.16574,0.00011,18.73121]
[1779967943621,30.06,73235.3,13.2,0.16587,0.00011,18.74158]
[1779967949115,30.06,73235.628,13.2,0.16591,0.00011,18.74456]
[1779967951209,30.06,73235.662,13.2,0.16592,0.00011,18.74498]
[1779967955180,30.06,73241.078,13.2,0.1665,0.00011,18.78663]
[1779967961023,30.06,73237.718,13.2,0.16613,0.00011,18.75899]
[1779967962306,30.06,73237.718,13.2,0.16613,0.00011,18.75904]
[1779967967844,30.06,73239.308,13.2,0.16631,0.00011,18.77245]
[1779967967884,30.06,73239.308,13.2,0.16631,0.00011,18.77245]
[1779967967963,30.06,73239.308,13.2,0.16631,0.00011,18.77245]
[1779967968148,30.06,73239.308,13.2,0.16631,0.00011,18.77245]
[1779967968507,30.06,73239.308,13.2,0.16631,0.00011,18.77249]
[1779967969146,30.06,73239.308,13.2,0.16631,0.00011,18.77249]
[1779967974032,30.07,73228.584,13.2,0.16514,0.00011,18.68409]
[1779967974957,30.07,73228.584,13.2,0.16514,0.00011,18.68423]
[1779967980343,30.07,73231.184,13.2,0.16543,0.00011,18.70652]
[1779967984700,30.07,73231.35,13.2,0.16546,0.00011,18.70833]
[1779967990951,30.07,73232.506,13.2,0.16559,0.00011,18.71862]
[1779967995986,30.07,73233.122,13.2,0.16567,0.00011,18.72418]
[1779968001021,30.07,73233.392,13.2,0.1657,0.00011,18.72685]
[1779968001868,30.07,73233.392,13.2,0.1657,0.00011,18.72685]
[1779968005776,30.07,73236.85,13.2,0.16609,0.00011,18.75577]
[1779968005835,30.07,73236.85,13.2,0.16609,0.00011,18.75577]
[1779968006447,30.07,73236.85,13.2,0.16609,0.00011,18.75579]
[1779968012101,30.07,73246.372,13.2,0.16711,0.00011,18.8313]
[1779968014187,30.07,73245.858,13.2,0.16706,0.00011,18.82699]
[1779968020383,30.07,73248.444,13.2,0.16734,0.00011,18.84793]
[1779968026199,30.07,73247.998,13.2,0.16728,0.00011,18.84383]
[1779968028677,30.07,73247.552,13.2,0.16723,0.00011,18.84001]
[1779968029913,30.07,73247.552,13.2,0.16723,0.00011,18.83994]
[1779968030154,30.07,73247.552,13.2,0.16723,0.00011,18.83994]
[1779968030227,30.07,73247.552,13.2,0.16723,0.00011,18.83987]
[1779968033743,30.07,73249.802,13.2,0.16748,0.00011,18.85896]
[1779968034569,30.07,73249.802,13.2,0.16748,0.00011,18.85909]
[1779968036693,30.07,73251.068,13.2,0.16763,0.00011,18.86984]
[1779968037806,30.07,73251.068,13.2,0.16763,0.00011,18.86997]
[1779968040812,30.07,73251.456,13.2,0.16768,0.00011,18.87356]
[1779968040938,30.07,73251.456,13.2,0.16768,0.00011,18.87356]
[1779968041040,30.07,73251.456,13.2,0.16768,0.00011,18.87369]
[1779968041643,30.07,73251.456,13.2,0.16768,0.00011,18.87369]
[1779968042457,30.07,73251.456,13.2,0.16768,0.00011,18.87372]
[1779968042599,30.07,73251.456,13.2,0.16768,0.00011,18.87372]
[1779968045489,30.07,73250.978,13.2,0.16763,0.00011,18.86981]
[1779968045844,30.07,73250.978,13.2,0.16763,0.00011,18.86981]
[1779968046825,30.07,73250.978,13.2,0.16763,0.00011,18.86982]
[1779968048827,30.07,73254.038,13.2,0.16797,0.00011,18.89518]
[1779968048855,30.07,73254.038,13.2,0.16797,0.00011,18.89518]
[1779968048886,30.07,73254.038,13.2,0.16797,0.00011,18.89518]
[1779968050455,30.07,73255.34,13.2,0.16811,0.00011,18.90594]
[1779968051798,30.07,73256.276,13.2,0.16822,0.00011,18.91367]
[1779968055560,30.07,73257.566,13.2,0.16836,0.00011,18.9244]
[1779968056050,30.07,73257.566,13.2,0.16836,0.00011,18.9244]
[1779968061804,30.07,73266.37,13.2,0.16933,0.00011,18.9971]
[1779968062425,30.07,73269.832,13.2,0.16972,0.00011,19.0257]
[1779968068431,30.07,73271.562,13.2,0.16991,0.00011,19.03981]
[1779968073532,30.07,73271.532,13.2,0.16988,0.00011,19.03602]
[1779968077699,30.07,73272.064,13.2,0.16994,0.00011,19.04033]
[1779968084447,30.07,73272.918,13.2,0.17003,0.00011,19.04682]
[1779968089644,30.07,73273.444,13.2,0.17008,0.00011,19.05059]
[1779968094682,30.07,73274.206,13.2,0.17016,0.00011,19.05649]
[1779968100005,30.07,73273.764,13.2,0.1701,0.00011,19.05249]
[1779968100830,30.07,73273.764,13.2,0.1701,0.00011,19.05241]
[1779968101079,30.07,73273.764,13.2,0.1701,0.00011,19.05241]
[1779968101119,30.07,73273.764,13.2,0.1701,0.00011,19.05241]
[1779968101336,30.07,73273.764,13.2,0.1701,0.00011,19.05241]
[1779968101396,30.07,73273.764,13.2,0.1701,0.00011,19.05233]
[1779968102123,30.07,73273.764,13.2,0.1701,0.00011,19.05233]
[1779968102265,30.07,73273.764,13.2,0.1701,0.00011,19.05233]
[1779968102465,30.07,73274.376,13.2,0.17017,0.00011,19.05733]
[1779968102512,30.07,73274.376,13.2,0.17017,0.00011,19.05733]
[1779968104765,30.07,73274.376,13.2,0.17017,0.00011,19.05721]
[1779968104979,30.07,73274.376,13.2,0.17017,0.00011,19.05721]
[1779968107773,30.06,73297.554,13.2,0.17277,0.00011,19.24925]
[1779968110958,30.06,73297.554,13.2,0.17277,0.00011,19.24917]
[1779968111060,30.06,73297.554,13.2,0.17277,0.00011,19.24913]
[1779968112132,30.06,73297.554,13.2,0.17277,0.00011,19.24913]
[1779968112138,30.07,73297.554,13.2,0.17277,0.00011,19.24929]
[1779968117844,30.07,73302.612,13.2,0.17335,0.00011,19.2918]
[1779968122879,30.07,73292.766,13.2,0.17225,0.00011,19.21116]
[1779968127914,30.07,73292.714,13.2,0.17226,0.00011,19.21171]
[1779968133079,30.07,73291.814,13.2,0.17215,0.00011,19.20179]
[1779968138992,30.07,73286.756,13.2,0.17161,0.00011,19.1617]
[1779968144027,30.08,73286.42,13.2,0.17159,0.00011,19.16023]
[1779968149062,30.08,73286.018,13.2,0.17156,0.00011,19.15823]
[1779968154097,30.08,73286.846,13.2,0.17167,0.00011,19.16637]
[1779968159132,30.08,73288.758,13.2,0.1719,0.00011,19.18338]
[1779968164167,30.08,73287.788,13.2,0.17181,0.00011,19.17653]
[1779968169202,30.09,73287.486,13.2,0.17179,0.00011,19.17523]
[1779968174237,30.09,73288.852,13.2,0.17196,0.00011,19.18769]
[1779968179272,30.09,73288.816,13.2,0.17197,0.00011,19.18852]
[1779968184307,30.09,73286.14,13.2,0.17169,0.00011,19.16762]
[1779968185151,30.09,73286.14,13.2,0.17169,0.00011,19.16762]
[1779968185160,30.09,73286.14,13.2,0.17169,0.00011,19.16762]
[1779968185464,30.09,73286.14,13.2,0.17169,0.00011,19.16762]
[1779968189341,30.09,73274.172,13.2,0.17036,0.00011,19.06928]
[1779968194186,30.1,73270.314,13.2,0.16992,0.00011,19.03477]
[1779968199412,30.1,73271.464,13.2,0.17006,0.00011,19.04542]
[1779968204567,30.1,73271.718,13.2,0.1701,0.00011,19.04849]
[1779968209630,30.1,73272.958,13.2,0.17025,0.00011,19.05961]
[1779968215524,30.1,73273.378,13.2,0.17031,0.00011,19.06403]
[1779968220582,30.1,73277.55,13.2,0.17079,0.00011,19.09917]
[1779968225594,30.1,73283.06,13.2,0.17141,0.00011,19.14525]
[1779968231593,30.1,73283.356,13.2,0.17145,0.00011,19.14802]
[1779968237599,30.1,73284.154,13.2,0.17154,0.00011,19.15487]
[1779968243007,30.1,73282.358,13.2,0.17135,0.00011,19.14029]
[1779968245113,30.11,73282.358,13.2,0.17135,0.00011,19.14038]
[1779968245314,30.11,73282.358,13.2,0.17135,0.00011,19.14038]
[1779968250975,30.11,73290.596,13.2,0.17229,0.00011,19.20959]
[1779968256762,30.11,73291.268,13.2,0.17236,0.00011,19.21289]
[1779968261848,30.11,73291.438,13.2,0.17239,0.00011,19.21535]
[1779968267112,30.11,73291.666,13.2,0.17243,0.00011,19.21793]
[1779968273406,30.11,73292.26,13.2,0.17251,0.00011,19.22384]
[1779968278968,30.12,73297.626,13.2,0.17313,0.00011,19.26951]
[1779968284009,30.12,73300.486,13.2,0.17346,0.00011,19.29383]
[1779968289651,30.12,73301.3,13.2,0.17356,0.00011,19.30116]
[1779968295080,30.12,73302.862,13.2,0.17375,0.00011,19.31461]
[1779968300409,30.12,73303.61,13.2,0.17384,0.00011,19.32109]
[1779968303674,30.12,73302.448,13.2,0.17371,0.00011,19.31201]
[1779968305150,30.12,73291.222,13.2,0.17245,0.00011,19.21968]
[1779968310185,30.12,73291.892,13.2,0.17255,0.00011,19.22675]
[1779968315220,30.13,73294.068,13.2,0.17279,0.00011,19.24283]
[1779968320255,30.13,73293.496,13.2,0.17275,0.00011,19.23952]
[1779968325467,30.13,73291.44,13.2,0.17253,0.00011,19.22371]
[1779968327719,30.13,73289.128,13.2,0.17228,0.00011,19.20534]
[1779968334358,30.13,73278.828,13.2,0.17114,0.00011,19.1211]
[1779968340400,30.13,73277.87,13.2,0.17104,0.00011,19.114]
[1779968345556,30.14,73276.55,13.2,0.1709,0.00011,19.10368]
[1779968351477,30.14,73273.336,13.2,0.17056,0.00011,19.0784]
[1779968356513,30.14,73275.732,13.2,0.17084,0.00011,19.09899]
[1779968362557,30.14,73273.316,13.2,0.17058,0.00011,19.08007]
[1779968367592,30.14,73273.344,13.2,0.1706,0.00011,19.08118]
[1779968373735,30.14,73274.06,13.2,0.17067,0.00011,19.0848]
[1779968379476,30.15,73274.06,13.2,0.17068,0.00011,19.08554]
[1779968384615,30.15,73280.084,13.2,0.17137,0.00011,19.13592]
[1779968390752,30.15,73281.326,13.2,0.17151,0.00011,19.1468]
[1779968395758,30.15,73279.274,13.2,0.17129,0.00011,19.1304]
[1779968401749,30.15,73279.576,13.2,0.17133,0.00011,19.13342]
[1779968404721,30.15,73281.724,13.2,0.17158,0.00011,19.15143]
[1779968409886,30.15,73287.116,13.2,0.17219,0.00011,19.19638]
[1779968415664,30.15,73286.888,13.2,0.17216,0.00011,19.1946]
[1779968420963,30.15,73284.202,13.2,0.17187,0.00011,19.17273]
[1779968425998,30.15,73284.534,13.2,0.17191,0.00011,19.17573]
[1779968431794,30.15,73283.978,13.2,0.17183,0.00011,19.16809]
[1779968434010,30.15,73283.978,13.2,0.17183,0.00011,19.16821]
[1779968439139,30.15,73283.744,13.2,0.17181,0.00011,19.16659]
[1779968439846,30.15,73283.2,13.2,0.17175,0.00011,19.16216]
[1779968443120,30.15,73294.828,13.2,0.17306,0.00011,19.25852]
[1779968445601,30.15,73295.008,13.2,0.17308,0.00011,19.26007]
[1779968451176,30.15,73291.17,13.2,0.17266,0.00011,19.22923]
[1779968456211,30.16,73291.588,13.2,0.17272,0.00011,19.23344]
[1779968461246,30.16,73291.948,13.2,0.17277,0.00011,19.23713]
[1779968466283,30.16,73292.298,13.2,0.17282,0.00011,19.2407]
[1779968471318,30.16,73292.436,13.2,0.17284,0.00011,19.24252]
[1779968476839,30.16,73292.978,13.2,0.17291,0.00011,19.24765]
[1779968482395,30.16,73291.744,13.2,0.17278,0.00011,19.23827]
[1779968485023,30.16,73290.99,13.2,0.1727,0.00011,19.23235]
[1779968490451,30.16,73282.514,13.2,0.17176,0.00011,19.16272]
[1779968495486,30.16,73281.09,13.2,0.17158,0.00011,19.14802]
[1779968500522,30.16,73289.018,13.2,0.17247,0.00011,19.21359]
[1779968505709,30.16,73289.742,13.2,0.17255,0.00011,19.21952]
[1779968511599,30.16,73291.946,13.2,0.1728,0.00011,19.23752]
[1779968515126,30.16,73292.492,13.2,0.17286,0.00011,19.24191]
[1779968522676,30.16,73294.098,13.2,0.17303,0.00011,19.25472]
[1779968525697,30.16,73294.078,13.2,0.17303,0.00011,19.25439]
[1779968530732,30.16,73294.462,13.2,0.17307,0.00011,19.25726]
[1779968535767,30.16,73294.794,13.2,0.1731,0.00011,19.2597]
[1779968540802,30.16,73294.708,13.2,0.17309,0.00011,19.25869]
[1779968545836,30.16,73295.228,13.2,0.17314,0.00011,19.26267]
[1779968551878,30.16,73294.482,13.2,0.17303,0.00011,19.25283]
[1779968556914,30.16,73294.708,13.2,0.17305,0.00011,19.25443]
[1779968561934,30.16,73294.672,13.2,0.17304,0.00011,19.25386]
[1779968566939,30.16,73294.358,13.2,0.173,0.00011,19.25101]
[1779968569466,30.16,73294.358,13.2,0.173,0.00011,19.2509]
[1779968569484,30.16,73294.358,13.2,0.173,0.00011,19.25084]
[1779968571580,30.16,73295.546,13.2,0.17314,0.00011,19.2608]
[1779968571690,30.16,73295.546,13.2,0.17314,0.00011,19.2608]
[1779968572831,30.16,73298.498,13.2,0.17347,0.00011,19.28531]
[1779968577949,30.16,73305.708,13.2,0.17429,0.00011,19.34524]
[1779968583104,30.16,73306.446,13.2,0.17438,0.00011,19.35159]
[1779968588139,30.16,73307.422,13.2,0.17449,0.00011,19.35981]
[1779968593615,30.16,73308.518,13.2,0.17462,0.00011,19.36895]
[1779968597477,30.16,73308.654,13.2,0.17464,0.00011,19.37012]
[1779968599870,30.16,73308.654,13.2,0.17464,0.00011,19.37018]
[1779968600821,30.16,73308.654,13.2,0.17464,0.00011,19.37023]
[1779968602975,30.16,73317.886,13.2,0.17569,0.00011,19.44648]
[1779968603373,30.16,73317.946,13.2,0.1757,0.00011,19.447]
[1779968608784,30.16,73312.664,13.2,0.1751,0.00011,19.40381]
[1779968615332,30.16,73306.48,13.2,0.17439,0.00011,19.35039]
[1779968620368,30.16,73304.954,13.2,0.17423,0.00011,19.33856]
[1779968625399,30.17,73304.218,13.2,0.17415,0.00011,19.33313]
[1779968625406,30.17,73304.218,13.2,0.17415,0.00011,19.33313]
[1779968631445,30.17,73304.286,13.2,0.17417,0.00011,19.33451]
[1779968636980,30.17,73304.222,13.2,0.17417,0.00011,19.33441]
[1779968642521,30.17,73304.932,13.2,0.17426,0.00011,19.34093]
[1779968646316,30.17,73304.83,13.2,0.17425,0.00011,19.34036]
[1779968646489,30.17,73304.83,13.2,0.17425,0.00011,19.34036]
[1779968646945,30.17,73304.83,13.2,0.17425,0.00011,19.34036]
[1779968647293,30.17,73305.724,13.2,0.17436,0.00011,19.34783]
[1779968649014,30.17,73305.724,13.2,0.17436,0.00011,19.34795]
[1779968649117,30.17,73313.096,13.2,0.17519,0.00011,19.40885]
[1779968649607,30.17,73313.096,13.2,0.17519,0.00011,19.40885]
[1779968650727,30.17,73313.096,13.2,0.1752,0.00011,19.4089]
[1779968652629,30.17,73313.096,13.2,0.1752,0.00011,19.40891]
[1779968652633,30.17,73313.096,13.2,0.1752,0.00011,19.40891]
[1779968653649,30.17,73313.096,13.2,0.1752,0.00011,19.40888]
[1779968654960,30.17,73313.096,13.2,0.17519,0.00011,19.40883]
[1779968655583,30.17,73313.096,13.2,0.17519,0.00011,19.40877]
[1779968655728,30.17,73313.096,13.2,0.17519,0.00011,19.40877]
[1779968655889,30.17,73313.096,13.2,0.17519,0.00011,19.40877]
[1779968656622,30.17,73337.256,13.2,0.17795,0.00011,19.60767]
[1779968657376,30.17,73337.256,13.2,0.17795,0.00011,19.60767]
[1779968661828,30.17,73345.638,13.2,0.1789,0.00012,19.6762]
[1779968662154,30.17,73345.638,13.2,0.1789,0.00012,19.67612]
[1779968662187,30.17,73345.638,13.2,0.1789,0.00012,19.67612]
[1779968662664,30.17,73345.638,13.2,0.1789,0.00012,19.67601]
[1779968665586,30.17,73348.858,13.2,0.17928,0.00012,19.70273]
[1779968665685,30.17,73348.858,13.2,0.17928,0.00012,19.70281]
[1779968666338,30.17,73348.858,13.2,0.17928,0.00012,19.70281]
[1779968666924,30.17,73348.858,13.2,0.17928,0.00012,19.70281]
[1779968667009,30.17,73348.858,13.2,0.17928,0.00012,19.70281]
[1779968667064,30.17,73355.372,13.2,0.18003,0.00012,19.75629]
[1779968667088,30.17,73355.372,13.2,0.18003,0.00012,19.75629]
[1779968672272,30.17,73356.034,13.2,0.18008,0.00012,19.75853]
[1779968677770,30.17,73361.864,13.2,0.18076,0.00012,19.80669]
[1779968682805,30.17,73364.47,13.2,0.18106,0.00012,19.82805]
[1779968687449,30.17,73365.738,13.2,0.18121,0.00012,19.83847]
[1779968692713,30.17,73366.538,13.2,0.1813,0.00012,19.8454]
[1779968693782,30.17,73366.538,13.2,0.18131,0.00012,19.84546]
[1779968695629,30.17,73366.538,13.2,0.18131,0.00012,19.84555]
[1779968698955,30.17,73371.946,13.2,0.18194,0.00012,19.89007]
[1779968704792,30.17,73373.872,13.2,0.18216,0.00012,19.90589]
[1779968709995,30.17,73373.414,13.2,0.18211,0.00012,19.90208]
[1779968711512,30.17,73363.94,13.2,0.18101,0.00012,19.82427]
[1779968711713,30.17,73363.94,13.2,0.18101,0.00012,19.82427]
[1779968711733,30.17,73363.94,13.2,0.18101,0.00012,19.82427]
[1779968714504,30.17,73357.932,13.2,0.18032,0.00012,19.77516]
[1779968717054,30.17,73338.56,13.2,0.17809,0.00011,19.61637]
[1779968722089,30.17,73339.184,13.2,0.17818,0.00011,19.62271]
[1779968727124,30.18,73339.254,13.2,0.17821,0.00011,19.62449]
[1779968729456,30.18,73339.346,13.2,0.17823,0.00011,19.62571]
[1779968734639,30.18,73339.476,13.2,0.17823,0.00011,19.6246]
[1779968739717,30.18,73341.0,13.2,0.17843,0.00011,19.63823]
[1779968742772,30.18,73339.38,13.2,0.17825,0.00011,19.62557]
[1779968748147,30.18,73339.992,13.2,0.17834,0.00011,19.63195]
[1779968753308,30.19,73339.936,13.2,0.17835,0.00011,19.63279]
[1779968758342,30.19,73340.112,13.2,0.17839,0.00011,19.63532]
[1779968764163,30.19,73340.762,13.2,0.17848,0.00011,19.64173]
[1779968769168,30.19,73341.7,13.2,0.1786,0.00011,19.65044]
[1779968772724,30.19,73340.806,13.2,0.1785,0.00011,19.64368]
[1779968772964,30.19,73340.806,13.2,0.17851,0.00011,19.64388]
[1779968778483,30.19,73331.748,13.2,0.17748,0.00011,19.56979]
[1779968784192,30.19,73333.58,13.2,0.17769,0.00011,19.5852]
[1779968789197,30.19,73334.156,13.2,0.17776,0.00011,19.59035]
[1779968794596,30.2,73335.174,13.2,0.17786,0.00011,19.59572]
[1779968799866,30.2,73336.734,13.2,0.17804,0.00011,19.6087]
[1779968804592,30.2,73339.582,13.2,0.17837,0.00011,19.63213]
[1779968804666,30.2,73339.582,13.2,0.17837,0.00011,19.63214]
[1779968805906,30.2,73339.582,13.2,0.17837,0.00011,19.63214]
[1779968808534,30.2,73340.618,13.2,0.1785,0.00011,19.64148]
[1779968813300,30.2,73347.846,13.2,0.17935,0.00012,19.70217]
[1779968819564,30.2,73349.956,13.2,0.17961,0.00012,19.72083]
[1779968826234,30.2,73352.522,13.2,0.17993,0.00012,19.74337]
[1779968832241,30.21,73350.888,13.2,0.17975,0.00012,19.73064]
[1779968838017,30.21,73350.888,13.2,0.17976,0.00012,19.73106]
[1779968843137,30.21,73352.236,13.2,0.17992,0.00012,19.74273]
[1779968845724,30.21,73354.436,13.2,0.18018,0.00012,19.7613]
[1779968845827,30.21,73354.436,13.2,0.18018,0.00012,19.7613]
[1779968846126,30.21,73354.436,13.2,0.18018,0.00012,19.76145]
[1779968848976,30.21,73338.45,13.2,0.17835,0.00011,19.6303]
[1779968854156,30.21,73335.692,13.2,0.17802,0.00011,19.60485]
[1779968859268,30.21,73332.902,13.2,0.17771,0.00011,19.58286]
[1779968865274,30.21,73333.53,13.2,0.1778,0.00011,19.58903]
[1779968871127,30.21,73333.592,13.2,0.17782,0.00011,19.59035]
[1779968871336,30.21,73333.592,13.2,0.17782,0.00011,19.59051]
[1779968878178,30.22,73334.67,13.2,0.17796,0.00011,19.60081]
[1779968883214,30.22,73334.628,13.2,0.17797,0.00011,19.60153]
[1779968885009,30.22,73334.28,13.2,0.17794,0.00011,19.59888]
[1779968885228,30.22,73334.28,13.2,0.17794,0.00011,19.5991]
[1779968890263,30.22,73341.238,13.2,0.17876,0.00011,19.6576]
[1779968895300,30.22,73345.312,13.2,0.17924,0.00012,19.69227]
[1779968896124,30.22,73345.312,13.2,0.17924,0.00012,19.69227]
[1779968896175,30.22,73345.312,13.2,0.17924,0.00012,19.69227]
[1779968899954,30.23,73346.57,13.2,0.1794,0.00012,19.7035]
[1779968900304,30.23,73346.57,13.2,0.1794,0.00012,19.7035]
[1779968902039,30.23,73346.958,13.2,0.17945,0.00012,19.7071]
[1779968903634,30.23,73346.958,13.2,0.17945,0.00012,19.70747]
[1779968908391,30.23,73358.85,13.2,0.18084,0.00012,19.80591]
[1779968909557,30.23,73358.85,13.2,0.18084,0.00012,19.80591]
[1779968914663,30.23,73360.6,13.2,0.18102,0.00012,19.81732]
[1779968919815,30.23,73360.6,13.2,0.18102,0.00012,19.81743]
[1779968923993,30.23,73368.81,13.2,0.18198,0.00012,19.88479]
[1779968929047,30.23,73367.998,13.2,0.18188,0.00012,19.87805]
[1779968934573,30.23,73368.946,13.2,0.18199,0.00012,19.88573]
[1779968939656,30.23,73366.072,13.2,0.18166,0.00012,19.86222]
[1779968946355,30.23,73366.174,13.2,0.18167,0.00012,19.86319]
[1779968953706,30.23,73365.96,13.2,0.18165,0.00012,19.86158]
[1779968957617,30.23,73365.96,13.2,0.18165,0.00012,19.86162]
[1779968961930,30.23,73366.58,13.2,0.18172,0.00012,19.86676]
[1779968966910,30.23,73366.808,13.2,0.18175,0.00012,19.86868]
[1779968972417,30.23,73367.014,13.2,0.18175,0.00012,19.86707]
[1779968978881,30.23,73367.608,13.2,0.18182,0.00012,19.87196]
[1779968979681,30.23,73367.608,13.2,0.18182,0.00012,19.87196]
[1779968984923,30.23,73367.334,13.2,0.18179,0.00012,19.86976]
[1779968989958,30.23,73367.084,13.2,0.18176,0.00012,19.86775]
[1779968994999,30.23,73370.374,13.2,0.18214,0.00012,19.89469]
[1779969000048,30.23,73374.372,13.2,0.1826,0.00012,19.92717]
[1779969005198,30.23,73368.958,13.2,0.18197,0.00012,19.88268]
[1779969011134,30.23,73369.234,13.2,0.182,0.00012,19.88494]
[1779969017324,30.23,73360.964,13.2,0.18105,0.00012,19.81752]
[1779969023202,30.23,73360.704,13.2,0.18103,0.00012,19.8159]
[1779969028227,30.23,73360.412,13.2,0.181,0.00012,19.81379]
[1779969033273,30.23,73348.7,13.2,0.17964,0.00012,19.71525]
[1779969038308,30.24,73347.992,13.2,0.17957,0.00012,19.71045]
[1779969041398,30.24,73346.93,13.2,0.17945,0.00012,19.70215]
[1779969041458,30.24,73346.93,13.2,0.17946,0.00012,19.70236]
[1779969041966,30.24,73346.93,13.2,0.17946,0.00012,19.70236]
[1779969042003,30.24,73346.93,13.2,0.17946,0.00012,19.70236]
[1779969042339,30.24,73346.93,13.2,0.17946,0.00012,19.70258]
[1779969047374,30.24,73334.316,13.2,0.17802,0.00011,19.59917]
[1779969047830,30.24,73334.316,13.2,0.17802,0.00011,19.59917]
[1779969048286,30.24,73334.316,13.2,0.17802,0.00011,19.59925]
[1779969048956,30.24,73334.316,13.2,0.17802,0.00011,19.59925]
[1779969048975,30.24,73334.316,13.2,0.17802,0.00011,19.59925]
[1779969049074,30.24,73334.316,13.2,0.17802,0.00011,19.59925]
[1779969049388,30.24,73334.316,13.2,0.17802,0.00011,19.59929]
[1779969051247,30.24,73334.316,13.2,0.17802,0.00011,19.59912]
[1779969051843,30.24,73334.316,13.2,0.17802,0.00011,19.5992]
[1779969056713,30.24,73324.096,13.2,0.17686,0.00011,19.51573]
[1779969061855,30.24,73322.126,13.2,0.17664,0.00011,19.50015]
[1779969064693,30.24,73325.926,13.2,0.17708,0.00011,19.5317]
[1779969068163,30.24,73327.848,13.2,0.1773,0.00011,19.54772]
[1779969069419,30.24,73327.848,13.2,0.1773,0.00011,19.54779]
[1779969072172,30.24,73336.956,13.2,0.17834,0.00011,19.62268]
[1779969072260,30.24,73336.956,13.2,0.17834,0.00011,19.62262]
[1779969072605,30.24,73336.956,13.2,0.17834,0.00011,19.62262]
[1779969072882,30.24,73336.956,13.2,0.17834,0.00011,19.62262]
[1779969072901,30.24,73336.956,13.2,0.17834,0.00011,19.62262]
[1779969072945,30.24,73336.956,13.2,0.17834,0.00011,19.62255]
[1779969075629,30.24,73339.526,13.2,0.17864,0.00011,19.644]
[1779969076170,30.24,73339.526,13.2,0.17864,0.00011,19.644]
[1779969080488,30.24,73341.556,13.2,0.17888,0.00011,19.66129]
[1779969085962,30.24,73340.02,13.2,0.17872,0.00011,19.64965]
[1779969086682,30.24,73340.02,13.2,0.17872,0.00011,19.64981]
[1779969086940,30.24,73340.02,13.2,0.17872,0.00011,19.64981]
[1779969088881,30.24,73340.02,13.2,0.17873,0.00011,19.65006]
[1779969088908,30.24,73340.02,13.2,0.17873,0.00011,19.65006]
[1779969088996,30.24,73340.02,13.2,0.17873,0.00011,19.65006]
[1779969089226,30.24,73340.02,13.2,0.17873,0.00011,19.65006]
[1779969089505,30.24,73352.478,13.2,0.18016,0.00012,19.75241]
[1779969090290,30.24,73352.478,13.2,0.18016,0.00012,19.75241]
[1779969090506,30.24,73353.972,13.2,0.18034,0.00012,19.7647]
[1779969092233,30.24,73353.972,13.2,0.18033,0.00012,19.76469]
[1779969097277,30.24,73353.972,13.2,0.18031,0.00012,19.7611]
[1779969097739,30.24,73373.196,13.2,0.18253,0.00012,19.9187]
[1779969102774,30.24,73379.668,13.2,0.18329,0.00012,19.97182]
[1779969107874,30.24,73379.132,13.2,0.18323,0.00012,19.96744]
[1779969113854,30.24,73379.622,13.2,0.18328,0.00012,19.97146]
[1779969119104,30.24,73379.622,13.2,0.18328,0.00012,19.97147]
[1779969124131,30.24,73379.944,13.2,0.18332,0.00012,19.97399]
[1779969129957,30.24,73380.798,13.2,0.18342,0.00012,19.98078]
[1779969131668,30.24,73381.244,13.2,0.18347,0.00012,19.98436]
[1779969131995,30.24,73381.244,13.2,0.18347,0.00012,19.98432]
[1779969137030,30.24,73381.984,13.2,0.18357,0.00012,19.99117]
[1779969142066,30.25,73386.356,13.2,0.18409,0.00012,20.02761]
[1779969142909,30.25,73386.356,13.2,0.18409,0.00012,20.02761]
[1779969149115,30.25,73386.204,13.2,0.18408,0.00012,20.02713]
[1779969154152,30.25,73389.212,13.2,0.18441,0.00012,20.04886]
[1779969155791,30.25,73389.456,13.2,0.18444,0.00012,20.05093]
[1779969156513,30.25,73389.456,13.2,0.18444,0.00012,20.05093]
[1779969157446,30.25,73389.83,13.2,0.18449,0.00012,20.05407]
[1779969163216,30.25,73391.454,13.2,0.18469,0.00012,20.06778]
[1779969168260,30.25,73391.552,13.2,0.1847,0.00012,20.06885]
[1779969172736,30.25,73394.2,13.2,0.18501,0.00012,20.09066]
[1779969172754,30.25,73394.2,13.2,0.18501,0.00012,20.09066]
[1779969173033,30.25,73394.2,13.2,0.18501,0.00012,20.09066]
[1779969173354,30.25,73394.2,13.2,0.18501,0.00012,20.09066]
[1779969175802,30.25,73394.2,13.2,0.18501,0.00012,20.09058]
[1779969178586,30.25,73404.312,13.2,0.1862,0.00012,20.17315]
[1779969181027,30.25,73405.694,13.2,0.18636,0.00012,20.18418]
[1779969181086,30.25,73405.694,13.2,0.18636,0.00012,20.18418]
[1779969181568,30.25,73405.694,13.2,0.18636,0.00012,20.18418]
[1779969185455,30.25,73409.246,13.2,0.18677,0.00012,20.21323]
[1779969186534,30.25,73410.48,13.2,0.18692,0.00012,20.22331]
[1779969188120,30.25,73411.206,13.2,0.187,0.00012,20.22916]
[1779969188157,30.25,73411.206,13.2,0.187,0.00012,20.22916]
[1779969191609,30.25,73422.196,13.2,0.1883,0.00012,20.31842]
[1779969193760,30.25,73422.196,13.2,0.18829,0.00012,20.31814]
[1779969193794,30.25,73422.196,13.2,0.18829,0.00012,20.31814]
[1779969193879,30.25,73422.196,13.2,0.18829,0.00012,20.31814]
[1779969193987,30.25,73422.196,13.2,0.18829,0.00012,20.31814]
[1779969194745,30.25,73422.196,13.2,0.18829,0.00012,20.3179]
[1779969195565,30.25,73422.196,13.2,0.18829,0.00012,20.3179]
[1779969197160,30.25,73411.964,13.2,0.18707,0.00012,20.23404]
[1779969202499,30.25,73408.068,13.2,0.18661,0.00012,20.20206]
[1779969204541,30.25,73408.604,13.2,0.18668,0.00012,20.20642]
[1779969204980,30.25,73408.604,13.2,0.18668,0.00012,20.2064]
[1779969205071,30.25,73408.604,13.2,0.18668,0.00012,20.2064]
[1779969209574,30.25,73407.308,13.2,0.18652,0.00012,20.19589]
[1779969210362,30.25,73398.57,13.2,0.1855,0.00012,20.1245]
[1779969210403,30.25,73398.57,13.2,0.1855,0.00012,20.1245]
[1779969215591,30.25,73394.84,13.2,0.18504,0.00012,20.0908]
[1779969220626,30.25,73394.454,13.2,0.185,0.00012,20.08781]
[1779969223035,30.25,73394.254,13.2,0.18497,0.00012,20.08624]
[1779969223618,30.25,73394.254,13.2,0.18497,0.00012,20.08624]
[1779969225981,30.25,73395.19,13.2,0.18509,0.00012,20.09426]
[1779969228883,30.25,73395.19,13.2,0.18509,0.00012,20.09456]
[1779969229948,30.25,73395.19,13.2,0.18509,0.00012,20.09465]
[1779969233037,30.25,73405.302,13.2,0.18628,0.00012,20.17743]
[1779969233986,30.25,73405.302,13.2,0.18628,0.00012,20.17742]
[1779969236022,30.25,73408.976,13.2,0.18672,0.00012,20.20742]
[1779969240069,30.25,73411.272,13.2,0.18698,0.00012,20.22603]
[1779969241990,30.25,73412.452,13.2,0.18712,0.00012,20.23557]
[1779969246393,30.25,73414.986,13.2,0.18743,0.00012,20.25665]
[1779969248056,30.25,73415.478,13.2,0.18749,0.00012,20.26087]
[1779969253675,30.25,73411.03,13.2,0.18698,0.00012,20.22532]
[1779969255566,30.25,73411.03,13.2,0.18698,0.00012,20.22545]
[1779969255578,30.25,73411.03,13.2,0.18698,0.00012,20.22545]
[1779969255818,30.25,73411.03,13.2,0.18698,0.00012,20.22558]
[1779969260196,30.25,73410.508,13.2,0.18693,0.00012,20.22186]
[1779969262164,30.25,73410.094,13.2,0.18688,0.00012,20.21875]
[1779969266325,30.25,73415.268,13.2,0.1875,0.00012,20.26138]
[1779969269377,30.25,73415.828,13.2,0.18757,0.00012,20.26615]
[1779969269476,30.25,73415.828,13.2,0.18757,0.00012,20.26618]
[1779969273243,30.25,73421.5,13.2,0.18822,0.00012,20.30915]
[1779969273535,30.25,73421.5,13.2,0.18822,0.00012,20.30915]
[1779969273565,30.25,73421.5,13.2,0.18822,0.00012,20.30915]
[1779969273593,30.25,73421.5,13.2,0.18822,0.00012,20.30915]
[1779969273664,30.25,73421.5,13.2,0.18821,0.00012,20.3091]
[1779969273821,30.25,73421.5,13.2,0.18821,0.00012,20.3091]
[1779969274674,30.25,73421.5,13.2,0.18821,0.00012,20.3091]
[1779969276055,30.25,73422.576,13.2,0.18835,0.00012,20.31812]
[1779969276727,30.25,73422.576,13.2,0.18835,0.00012,20.31821]
[1779969277226,30.25,73422.576,13.2,0.18835,0.00012,20.31835]
[1779969282620,30.25,73422.11,13.2,0.1883,0.00012,20.31491]
[1779969288375,30.26,73425.402,13.2,0.18869,0.00012,20.34214]
[1779969294165,30.26,73427.78,13.2,0.18898,0.00012,20.36181]
[1779969299199,30.26,73427.936,13.2,0.189,0.00012,20.36326]
[1779969300858,30.26,73427.932,13.2,0.189,0.00012,20.36325]
[1779969306041,30.26,73429.004,13.2,0.18913,0.00012,20.37216]
[1779969309165,30.26,73424.256,13.2,0.18857,0.00012,20.33364]
[1779969309166,30.26,73424.256,13.2,0.18857,0.00012,20.33364]
[1779969312212,30.26,73424.256,13.2,0.18857,0.00012,20.33365]
[1779969313032,30.26,73424.256,13.2,0.18857,0.00012,20.33363]
[1779969318334,30.26,73417.472,13.2,0.18777,0.00012,20.27819]
[1779969323744,30.26,73414.268,13.2,0.18739,0.00012,20.25228]
[1779969325978,30.26,73414.268,13.2,0.18739,0.00012,20.25237]
[1779969331752,30.26,73412.24,13.2,0.18714,0.00012,20.23281]
[1779969337467,30.26,73412.532,13.2,0.18718,0.00012,20.23559]
[1779969342763,30.26,73409.622,13.2,0.18684,0.00012,20.21228]
[1779969348544,30.26,73408.59,13.2,0.18673,0.00012,20.20441]
[1779969353579,30.26,73407.412,13.2,0.1866,0.00012,20.19535]
[1779969358778,30.26,73409.014,13.2,0.18679,0.00012,20.20894]
[1779969364341,30.26,73409.03,13.2,0.1868,0.00012,20.20962]
[1779969369702,30.27,73401.218,13.2,0.1859,0.00012,20.14669]
[1779969374737,30.27,73402.794,13.2,0.18609,0.00012,20.16026]
[1779969379771,30.27,73403.694,13.2,0.18621,0.00012,20.16825]
[1779969384808,30.27,73404.264,13.2,0.18628,0.00012,20.17351]
[1779969387645,30.27,73404.82,13.2,0.18635,0.00012,20.17817]
[1779969387649,30.27,73404.82,13.2,0.18635,0.00012,20.17817]
[1779969387700,30.27,73404.82,13.2,0.18636,0.00012,20.1784]
[1779969393817,30.27,73396.918,13.2,0.18541,0.00012,20.1108]
[1779969399823,30.27,73398.576,13.2,0.18561,0.00012,20.12484]
[1779969405566,30.27,73397.914,13.2,0.18554,0.00012,20.11981]
[1779969410989,30.27,73399.082,13.2,0.18568,0.00012,20.12986]
[1779969416024,30.27,73398.486,13.2,0.18562,0.00012,20.12533]
[1779969421059,30.27,73399.028,13.2,0.18569,0.00012,20.1301]
[1779969426095,30.27,73398.898,13.2,0.18568,0.00012,20.12935]
[1779969431130,30.27,73399.264,13.2,0.18572,0.00012,20.13265]
[1779969436165,30.28,73399.86,13.2,0.1858,0.00012,20.13778]
[1779969438371,30.28,73400.294,13.2,0.18585,0.00012,20.14137]
[1779969439209,30.28,73400.294,13.2,0.18585,0.00012,20.14141]
[1779969440071,30.28,73400.294,13.2,0.18585,0.00012,20.14145]
[1779969441797,30.28,73400.294,13.2,0.18585,0.00012,20.14145]
[1779969441865,30.28,73412.76,13.2,0.18732,0.00012,20.2432]
[1779969446870,30.27,73418.478,13.2,0.18798,0.00012,20.28901]
[1779969448488,30.27,73418.478,13.2,0.18798,0.00012,20.28878]
[1779969451182,30.27,73416.014,13.2,0.18768,0.00012,20.26805]
[1779969451396,30.27,73416.014,13.2,0.18768,0.00012,20.26805]
[1779969456833,30.27,73409.428,13.2,0.18687,0.00012,20.21061]
[1779969457187,30.27,73409.666,13.2,0.1869,0.00012,20.21252]
[1779969462347,30.27,73406.078,13.2,0.18648,0.00012,20.18315]
[1779969465652,30.27,73406.49,13.2,0.18652,0.00012,20.18651]
[1779969465913,30.27,73406.49,13.2,0.18652,0.00012,20.1865]
[1779969467671,30.27,73406.49,13.2,0.18652,0.00012,20.18649]
[1779969468480,30.27,73406.49,13.2,0.18652,0.00012,20.18648]
[1779969470455,30.27,73407.566,13.2,0.18665,0.00012,20.19525]
[1779969472000,30.27,73407.566,13.2,0.18665,0.00012,20.19523]
[1779969477452,30.27,73401.288,13.2,0.18591,0.00012,20.14412]
[1779969482487,30.27,73400.804,13.2,0.18586,0.00012,20.14049]
[1779969484245,30.27,73400.564,13.2,0.18583,0.00012,20.13859]
[1779969489916,30.27,73401.298,13.2,0.18593,0.00012,20.14496]
[1779969493083,30.27,73401.298,13.2,0.18593,0.00012,20.14515]
[1779969493750,30.27,73401.298,13.2,0.18593,0.00012,20.14515]
[1779969499607,30.27,73399.918,13.2,0.18577,0.00012,20.13438]
[1779969504642,30.27,73396.714,13.2,0.1854,0.00012,20.10865]
[1779969506966,30.28,73396.938,13.2,0.18543,0.00012,20.11068]
[1779969510996,30.28,73398.6,13.2,0.18563,0.00012,20.12462]
[1779969516726,30.28,73398.894,13.2,0.18565,0.00012,20.12422]
[1779969523775,30.28,73399.308,13.2,0.18571,0.00012,20.12816]
[1779969524683,30.28,73399.308,13.2,0.18571,0.00012,20.12816]
[1779969529955,30.28,73399.118,13.2,0.1857,0.00012,20.12709]
[1779969534960,30.28,73398.788,13.2,0.18566,0.00012,20.12479]
[1779969539965,30.28,73398.786,13.2,0.18567,0.00012,20.12518]
[1779969545402,30.28,73399.12,13.2,0.18571,0.00012,20.1283]
[1779969550976,30.28,73399.87,13.2,0.18581,0.00012,20.13486]
[1779969556984,30.28,73400.146,13.2,0.18585,0.00012,20.13749]
[1779969561991,30.28,73399.988,13.2,0.18583,0.00012,20.13652]
[1779969567078,30.28,73400.064,13.2,0.18585,0.00012,20.13752]
[1779969572113,30.28,73399.986,13.2,0.18582,0.00012,20.13388]
[1779969580013,30.29,73399.796,13.2,0.18581,0.00012,20.13282]
[1779969582183,30.29,73399.778,13.2,0.18581,0.00012,20.13288]
[1779969587218,30.29,73399.532,13.2,0.18578,0.00012,20.13122]
[1779969594027,30.29,73399.748,13.2,0.18581,0.00012,20.13338]
[1779969600034,30.29,73398.434,13.2,0.18567,0.00012,20.12312]
[1779969605345,30.29,73395.812,13.2,0.18537,0.00012,20.10218]
[1779969610382,30.29,73393.218,13.2,0.18507,0.00012,20.08119]
[1779969611372,30.29,73393.218,13.2,0.18507,0.00012,20.08119]
[1779969611375,30.29,73393.218,13.2,0.18507,0.00012,20.08119]
[1779969615245,30.29,73397.53,13.2,0.18557,0.00012,20.11641]
[1779969615677,30.29,73397.53,13.2,0.18557,0.00012,20.11641]
[1779969616193,30.29,73401.41,13.2,0.18603,0.00012,20.14809]
[1779969616712,30.29,73401.41,13.2,0.18603,0.00012,20.14809]
[1779969616739,30.29,73401.41,13.2,0.18603,0.00012,20.14809]
[1779969617486,30.29,73406.41,13.2,0.18661,0.00012,20.18886]
[1779969617984,30.29,73406.41,13.2,0.18661,0.00012,20.18886]
[1779969618352,30.29,73405.87,13.2,0.18655,0.00012,20.18432]
[1779969623486,30.29,73405.78,13.2,0.18653,0.00012,20.18296]
[1779969623596,30.29,73405.78,13.2,0.18653,0.00012,20.18296]
[1779969624062,30.29,73400.58,13.2,0.18591,0.00012,20.14036]
[1779969624105,30.29,73400.58,13.2,0.18591,0.00012,20.14036]
[1779969626457,30.29,73389.97,13.2,0.18467,0.00012,20.0536]
[1779969631394,30.29,73389.34,13.2,0.1846,0.00012,20.04869]
[1779969631623,30.29,73389.34,13.2,0.1846,0.00012,20.04869]
[1779969631807,30.29,73385.42,13.2,0.18412,0.00012,20.01334]
[1779969632938,30.29,73385.42,13.2,0.18412,0.00012,20.01334]
[1779969633054,30.29,73372.93,13.2,0.18266,0.00012,19.91108]
[1779969635315,30.29,73371.92,13.2,0.18255,0.00012,19.90302]
[1779969641614,30.29,73374.44,13.2,0.18284,0.00012,19.92348]
[1779969646649,30.29,73374.59,13.2,0.18285,0.00012,19.92437]
[1779969647191,30.29,73374.59,13.2,0.18285,0.00012,19.92437]
[1779969652691,30.29,73376.25,13.2,0.18304,0.00012,19.93772]
[1779969657816,30.29,73374.94,13.2,0.18289,0.00012,19.9271]
[1779969659007,30.29,73370.66,13.2,0.18239,0.00012,19.89209]
[1779969660960,30.29,73368.67,13.2,0.18216,0.00012,19.87599]
[1779969661332,30.29,73370.36,13.2,0.18236,0.00012,19.88994]
[1779969661803,30.29,73370.36,13.2,0.18236,0.00012,19.88994]
[1779969661873,30.29,73383.01,13.2,0.18384,0.00012,19.99365]
[1779969667540,30.29,73387.0,13.2,0.1843,0.00012,20.02628]
[1779969672852,30.29,73389.36,13.2,0.18458,0.00012,20.04547]
[1779969675603,30.29,73389.65,13.2,0.18461,0.00012,20.04781]
[1779969675758,30.29,73389.65,13.2,0.18461,0.00012,20.04781]
[1779969678139,30.29,73387.5,13.2,0.18436,0.00012,20.03018]
[1779969678155,30.29,73387.5,13.2,0.18436,0.00012,20.03018]
[1779969678573,30.29,73387.5,13.2,0.18436,0.00012,20.03018]
[1779969678603,30.29,73387.5,13.2,0.18436,0.00012,20.03018]
[1779969679505,30.29,73381.48,13.2,0.18366,0.00012,19.98094]
[1779969681158,30.29,73381.77,13.2,0.18369,0.00012,19.98346]
[1779969683364,30.29,73382.83,13.2,0.18382,0.00012,19.99228]
[1779969688965,30.29,73384.3,13.2,0.184,0.00012,20.0048]
[1779969694000,30.29,73384.89,13.2,0.18405,0.00012,20.00666]
[1779969699036,30.29,73385.66,13.2,0.18414,0.00012,20.01328]
[1779969704072,30.29,73383.98,13.2,0.18395,0.00012,19.99984]
[1779969709107,30.29,73380.89,13.2,0.1836,0.00012,19.97495]
[1779969714143,30.29,73378.35,13.2,0.18331,0.00012,19.95473]
[1779969720602,30.29,73378.21,13.2,0.1833,0.00012,19.95413]
[1779969720738,30.29,73378.21,13.2,0.1833,0.00012,19.95413]
[1779969721047,30.29,73378.21,13.2,0.18331,0.00012,19.95455]
[1779969722199,30.29,73363.23,13.2,0.18157,0.00012,19.83191]
[1779969727234,30.3,73363.38,13.2,0.1816,0.00012,19.83402]
[1779969732806,30.3,73362.68,13.2,0.18152,0.00012,19.82853]
[1779969738313,30.3,73357.87,13.2,0.18096,0.00012,19.78905]
[1779969743565,30.3,73358.97,13.2,0.18109,0.00012,19.79807]
[1779969749829,30.3,73358.64,13.2,0.18105,0.00012,19.7953]
[1779969751845,30.3,73347.67,13.2,0.17976,0.00012,19.70201]
[1779969753740,30.3,73347.67,13.2,0.17976,0.00012,19.70201]
[1779969754064,30.3,73347.67,13.2,0.17976,0.00012,19.70201]
[1779969754224,30.3,73347.67,13.2,0.17976,0.00012,19.70201]
[1779969754135,30.3,73347.42,13.2,0.17973,0.00012,19.70013]
[1779969754749,30.3,73339.06,13.2,0.17877,0.00011,19.63158]
[1779969759786,30.3,73333.11,13.2,0.1781,0.00011,19.58329]
[1779969760177,30.3,73333.11,13.2,0.1781,0.00011,19.58329]
[1779969761355,30.3,73331.48,13.2,0.17792,0.00011,19.57029]
[1779969761406,30.3,73331.48,13.2,0.17792,0.00011,19.57029]
[1779969761413,30.3,73331.48,13.2,0.17792,0.00011,19.57029]
[1779969761619,30.3,73331.23,13.2,0.17789,0.00011,19.56844]
[1779969765491,30.3,73327.83,13.2,0.1775,0.00011,19.54038]
[1779969765966,30.3,73327.83,13.2,0.1775,0.00011,19.54038]
[1779969770593,30.3,73326.25,13.2,0.17732,0.00011,19.52738]
[1779969776374,30.3,73320.61,13.2,0.17668,0.00011,19.48135]
[1779969776717,30.3,73319.22,13.2,0.17652,0.00011,19.47001]
[1779969782780,30.3,73319.75,13.2,0.17659,0.00011,19.47484]
[1779969784692,30.3,73320.63,13.2,0.17669,0.00011,19.48222]
[1779969784757,30.3,73320.63,13.2,0.17669,0.00011,19.48222]
[1779969786159,30.3,73318.48,13.2,0.17645,0.00011,19.46464]
[1779969791140,30.3,73313.01,13.2,0.17584,0.00011,19.42042]
[1779969795527,30.3,73312.18,13.2,0.17576,0.00011,19.41452]
[1779969795808,30.3,73312.18,13.2,0.17576,0.00011,19.41452]
[1779969798221,30.3,73311.92,13.2,0.17573,0.00011,19.41257]
[1779969799938,30.3,73315.25,13.2,0.17611,0.00011,19.44048]
[1779969801974,30.3,73318.3,13.2,0.17647,0.00011,19.4658]
[1779969807803,30.31,73319.6,13.2,0.17663,0.00011,19.47727]
[1779969812837,30.31,73320.35,13.2,0.1767,0.00011,19.48064]
[1779969817873,30.31,73320.35,13.2,0.1767,0.00011,19.4812]
[1779969819975,30.31,73320.28,13.2,0.1767,0.00011,19.48074]
[1779969820252,30.31,73320.25,13.2,0.1767,0.00011,19.48061]
[1779969821622,30.31,73327.93,13.2,0.17757,0.00011,19.54374]
[1779969825446,30.31,73330.46,13.2,0.17786,0.00011,19.56456]
[1779969825857,30.31,73330.46,13.2,0.17786,0.00011,19.56456]
[1779969829884,30.31,73330.14,13.2,0.17783,0.00011,19.562]
[1779969834018,30.31,73328.45,13.2,0.17764,0.00011,19.54814]
[1779969838988,30.31,73326.66,13.2,0.17743,0.00011,19.53362]
[1779969845062,30.31,73326.26,13.2,0.17739,0.00011,19.53056]
[1779969852111,30.31,73324.8,13.2,0.17723,0.00011,19.51908]
[1779969854337,30.31,73324.56,13.2,0.17721,0.00011,19.51726]
[1779969855132,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969855471,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969855488,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969855504,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969855655,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969855696,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969855994,30.31,73326.94,13.2,0.17748,0.00011,19.53687]
[1779969856241,30.31,73342.15,13.2,0.17922,0.00011,19.66165]
[1779969856570,30.31,73342.15,13.2,0.17922,0.00011,19.66165]
[1779969858594,30.31,73352.41,13.2,0.1804,0.00012,19.74577]
[1779969862807,30.31,73355.1,13.2,0.18071,0.00012,19.76777]
[1779969862834,30.31,73355.1,13.2,0.18071,0.00012,19.76777]
[1779969863189,30.31,73355.18,13.2,0.18072,0.00012,19.7684]
[1779969864595,30.31,73354.85,13.2,0.18069,0.00012,19.76572]
[1779969869413,30.31,73355.62,13.2,0.18078,0.00012,19.77212]
[1779969874965,30.31,73355.51,13.2,0.18074,0.00012,19.7679]
[1779969875276,30.31,73339.44,13.2,0.17889,0.00011,19.63623]
[1779969875574,30.31,73339.44,13.2,0.17889,0.00011,19.63623]
[1779969876193,30.31,73339.44,13.2,0.17889,0.00011,19.63623]
[1779969876306,30.31,73339.44,13.2,0.17889,0.00011,19.63623]
[1779969876668,30.31,73350.03,13.2,0.18011,0.00012,19.72301]
[1779969876769,30.31,73350.03,13.2,0.18011,0.00012,19.72301]
[1779969877076,30.31,73350.03,13.2,0.18011,0.00012,19.72301]
[1779969877230,30.31,73350.03,13.2,0.18011,0.00012,19.72301]
[1779969877286,30.31,73350.03,13.2,0.18011,0.00012,19.72301]
[1779969877295,30.31,73357.47,13.2,0.18097,0.00012,19.78394]
[1779969877706,30.31,73357.47,13.2,0.18097,0.00012,19.78394]
[1779969877726,30.31,73357.47,13.2,0.18097,0.00012,19.78394]
[1779969883337,30.31,73364.13,13.2,0.18175,0.00012,19.83946]
[1779969888580,30.31,73363.32,13.2,0.18167,0.00012,19.83344]
[1779969888668,30.31,73361.96,13.2,0.18151,0.00012,19.82263]
[1779969893740,30.31,73362.59,13.2,0.18159,0.00012,19.82801]
[1779969900456,30.32,73362.87,13.2,0.18163,0.00012,19.83097]
[1779969906498,30.32,73362.5,13.2,0.1816,0.00012,19.82837]
[1779969912543,30.32,73363.1,13.2,0.18167,0.00012,19.83372]
[1779969917579,30.32,73362.78,13.2,0.18164,0.00012,19.83146]
[1779969922614,30.32,73362.67,13.2,0.18163,0.00012,19.83092]
[1779969928656,30.32,73362.53,13.2,0.18162,0.00012,19.83022]
[1779969933691,30.32,73361.31,13.2,0.18147,0.00012,19.81727]
[1779969938727,30.32,73362.28,13.2,0.18158,0.00012,19.82562]
[1779969943762,30.32,73361.78,13.2,0.18153,0.00012,19.82193]
[1779969948748,30.32,73362.49,13.2,0.18162,0.00012,19.82803]
[1779969948965,30.32,73362.49,13.2,0.18162,0.00012,19.82803]
[1779969950239,30.32,73343.06,13.2,0.17938,0.00011,19.66902]
[1779969955848,30.32,73340.35,13.2,0.17908,0.00011,19.64775]
[1779969959877,30.32,73354.08,13.2,0.18066,0.00012,19.76051]
[1779969965373,30.32,73361.06,13.2,0.18147,0.00012,19.81737]
[1779969973927,30.32,73361.79,13.2,0.18154,0.00012,19.82253]
[1779969974092,30.32,73361.79,13.2,0.18154,0.00012,19.82253]
[1779969974603,30.32,73365.1,13.2,0.18192,0.00012,19.84952]
[1779969975486,30.32,73368.38,13.2,0.1823,0.00012,19.87633]
[1779969976059,30.32,73368.38,13.2,0.1823,0.00012,19.87633]
[1779969977683,30.32,73370.22,13.2,0.18252,0.00012,19.89152]
[1779969977885,30.32,73370.22,13.2,0.18252,0.00012,19.89152]
[1779969978074,30.32,73370.22,13.2,0.18252,0.00012,19.89152]
[1779969984047,30.32,73376.99,13.2,0.18331,0.00012,19.94701]
[1779969990133,30.32,73377.17,13.2,0.18333,0.00012,19.94853]
[1779969990160,30.32,73377.17,13.2,0.18333,0.00012,19.94853]
[1779969990576,30.32,73377.17,13.2,0.18333,0.00012,19.94855]
[1779969990708,30.32,73377.17,13.2,0.18333,0.00012,19.94855]
[1779969993659,30.32,73376.49,13.2,0.18323,0.00012,19.93991]
[1779969999154,30.32,73378.33,13.2,0.18345,0.00012,19.95498]
[1779970004189,30.32,73377.0,13.2,0.18329,0.00012,19.9441]
[1779970009223,30.32,73378.44,13.2,0.18346,0.00012,19.95588]
[1779970014260,30.32,73378.01,13.2,0.18341,0.00012,19.95238]
[1779970019295,30.32,73377.11,13.2,0.1833,0.00012,19.94501]
[1779970024330,30.32,73375.98,13.2,0.18317,0.00012,19.93587]
[1779970029365,30.32,73369.25,13.2,0.18239,0.00012,19.88101]
[1779970033529,30.32,73360.64,13.2,0.1814,0.00012,19.81096]
[1779970035488,30.32,73361.01,13.2,0.18145,0.00012,19.81412]
[1779970035769,30.33,73371.68,13.2,0.18269,0.00012,19.90168]
[1779970037518,30.33,73375.96,13.2,0.18319,0.00012,19.93709]
[1779970038005,30.33,73375.96,13.2,0.18319,0.00012,19.93709]
[1779970038432,30.33,73385.1,13.2,0.18426,0.00012,20.0119]
[1779970038541,30.33,73385.1,13.2,0.18426,0.00012,20.0119]
[1779970041795,30.33,73387.73,13.2,0.18457,0.00012,20.0336]
[1779970047071,30.33,73383.25,13.2,0.18405,0.00012,19.99707]
[1779970048132,30.33,73380.1,13.2,0.18368,0.00012,19.97134]
[1779970048502,30.33,73379.31,13.2,0.18359,0.00012,19.96494]
[1779970053536,30.33,73380.1,13.2,0.18366,0.00012,19.9683]
[1779970058238,30.33,73380.21,13.2,0.18368,0.00012,19.96943]
[1779970058340,30.33,73380.13,13.2,0.18367,0.00012,19.96883]
[1779970063282,30.33,73380.2,13.2,0.18368,0.00012,19.96969]
[1779970063347,30.33,73380.2,13.2,0.18368,0.00012,19.96969]
[1779970064087,30.33,73380.13,13.2,0.18368,0.00012,19.96932]
[1779970064524,30.33,73380.13,13.2,0.18368,0.00012,19.96932]
[1779970066348,30.33,73378.85,13.2,0.18353,0.00012,19.95906]
[1779970071648,30.33,73377.94,13.2,0.18344,0.00012,19.95252]
[1779970076698,30.33,73381.34,13.2,0.18385,0.00012,19.98109]
[1779970082333,30.33,73380.63,13.2,0.18377,0.00012,19.97583]
[1779970082985,30.33,73381.26,13.2,0.18385,0.00012,19.98112]
[1779970083976,30.33,73383.04,13.2,0.18406,0.00012,19.99579]
[1779970089792,30.33,73384.74,13.2,0.18427,0.00012,20.01042]
[1779970092092,30.33,73384.49,13.2,0.18424,0.00012,20.00848]
[1779970095509,30.34,73384.06,13.2,0.18419,0.00012,20.00528]
[1779970096029,30.34,73384.37,13.2,0.18423,0.00012,20.00792]
[1779970101123,30.34,73383.79,13.2,0.18417,0.00012,20.00372]
[1779970106822,30.34,73384.35,13.2,0.18425,0.00012,20.00893]
[1779970108764,30.34,73382.67,13.2,0.18405,0.00012,19.99542]
[1779970114971,30.34,73379.42,13.2,0.18367,0.00012,19.96651]
[1779970117501,30.34,73379.42,13.2,0.18367,0.00012,19.96651]
[1779970117992,30.34,73379.19,13.2,0.18364,0.00012,19.96503]
[1779970121592,30.34,73379.33,13.2,0.18366,0.00012,19.96636]
[1779970126882,30.34,73373.52,13.2,0.18299,0.00012,19.91902]
[1779970133100,30.34,73373.71,13.2,0.18301,0.00012,19.92081]
[1779970142163,30.34,73375.08,13.2,0.18318,0.00012,19.93224]
[1779970148205,30.34,73375.6,13.2,0.18324,0.00012,19.93672]
[1779970153240,30.34,73375.56,13.2,0.18324,0.00012,19.93662]
[1779970158275,30.34,73375.17,13.2,0.1832,0.00012,19.9337]
[1779970163316,30.34,73375.06,13.2,0.18319,0.00012,19.93308]
[1779970165661,30.34,73375.08,13.2,0.18319,0.00012,19.9333]
[1779970170714,30.35,73378.97,13.2,0.18366,0.00012,19.96583]
[1779970176628,30.35,73382.83,13.2,0.18409,0.00012,19.99443]
[1779970185684,30.35,73382.56,13.2,0.18407,0.00012,19.99278]
[1779970185887,30.35,73382.56,13.2,0.18407,0.00012,19.99278]
[1779970187882,30.35,73382.6,13.2,0.18407,0.00012,19.99314]
[1779970194527,30.35,73373.85,13.2,0.18306,0.00012,19.92192]
[1779970195656,30.35,73373.85,13.2,0.18306,0.00012,19.92192]
[1779970196885,30.35,73371.84,13.2,0.18283,0.00012,19.90574]
[1779970197086,30.35,73371.84,13.2,0.18283,0.00012,19.90574]
[1779970202092,30.35,73369.66,13.2,0.18258,0.00012,19.88811]
[1779970202260,30.35,73369.66,13.2,0.18258,0.00012,19.88811]
[1779970207617,30.35,73361.19,13.2,0.18161,0.00012,19.81965]
[1779970212653,30.35,73358.06,13.2,0.18126,0.00012,19.79541]
[1779970218641,30.35,73358.62,13.2,0.18135,0.00012,19.80118]
[1779970226036,30.36,73357.33,13.2,0.18123,0.00012,19.79295]
[1779970231252,30.36,73348.65,13.2,0.18024,0.00012,19.72251]
[1779970235654,30.36,73341.12,13.2,0.17936,0.00011,19.65809]
[1779970235868,30.36,73341.12,13.2,0.17936,0.00011,19.65825]
[1779970236219,30.36,73341.12,13.2,0.17936,0.00011,19.65825]
[1779970236243,30.36,73341.12,13.2,0.17936,0.00011,19.65825]
[1779970236353,30.36,73341.12,13.2,0.17936,0.00011,19.65825]
[1779970236363,30.36,73341.12,13.2,0.17936,0.00011,19.65825]
[1779970236629,30.36,73331.32,13.2,0.17824,0.00011,19.57819]
[1779970241859,30.36,73332.95,13.2,0.17842,0.00011,19.59099]
[1779970244672,30.36,73332.95,13.2,0.17842,0.00011,19.59099]
[1779970244708,30.36,73332.95,13.2,0.17841,0.00011,19.59082]
[1779970249954,30.36,73332.54,13.2,0.17836,0.00011,19.58715]
[1779970250174,30.36,73332.54,13.2,0.17836,0.00011,19.58715]
[1779970255957,30.36,73333.34,13.2,0.17845,0.00011,19.59336]
[1779970261144,30.36,73331.35,13.2,0.17822,0.00011,19.57685]
[1779970267034,30.36,73334.2,13.2,0.17854,0.00011,19.59981]
[1779970272076,30.36,73334.46,13.2,0.17856,0.00011,19.60169]
[1779970274626,30.36,73340.08,13.2,0.17921,0.00011,19.64754]
[1779970276067,30.36,73341.08,13.2,0.17932,0.00011,19.65549]
[1779970276078,30.36,73341.08,13.2,0.17932,0.00011,19.65549]
[1779970276191,30.36,73343.25,13.2,0.17957,0.00011,19.67313]
[1779970282387,30.36,73346.65,13.2,0.17997,0.00012,19.7017]
[1779970282400,30.36,73346.65,13.2,0.17997,0.00012,19.7017]
[1779970287894,30.36,73347.22,13.2,0.18004,0.00012,19.70652]
[1779970293332,30.36,73345.26,13.2,0.17979,0.00012,19.68718]
[1779970300272,30.36,73345.7,13.2,0.17984,0.00012,19.69092]
[1779970300980,30.36,73345.7,13.2,0.17984,0.00012,19.69092]
[1779970301289,30.36,73345.7,13.2,0.17984,0.00012,19.69092]
[1779970301356,30.36,73345.7,13.2,0.17984,0.00012,19.69092]
[1779970301727,30.36,73345.7,13.2,0.17984,0.00012,19.69092]
[1779970302419,30.36,73353.76,13.2,0.18077,0.00012,19.75685]
[1779970302515,30.36,73357.09,13.2,0.18115,0.00012,19.7841]
[1779970305684,30.36,73357.75,13.2,0.18123,0.00012,19.78969]
[1779970305756,30.36,73357.59,13.2,0.18122,0.00012,19.78847]
[1779970306139,30.36,73357.59,13.2,0.18122,0.00012,19.78847]
[1779970306316,30.36,73357.65,13.2,0.18122,0.00012,19.78884]
[1779970307769,30.36,73357.65,13.2,0.18122,0.00012,19.78884]
[1779970309579,30.36,73358.12,13.2,0.18128,0.00012,19.79287]
[1779970311420,30.36,73358.12,13.2,0.18128,0.00012,19.79295]
[1779970316878,30.36,73357.84,13.2,0.18126,0.00012,19.79122]
[1779970322430,30.36,73357.27,13.2,0.1812,0.00012,19.78699]
[1779970327464,30.36,73353.76,13.2,0.1808,0.00012,19.75865]
[1779970329522,30.36,73354.26,13.2,0.18085,0.00012,19.76285]
[1779970329529,30.36,73354.26,13.2,0.18085,0.00012,19.76285]
[1779970329553,30.36,73354.26,13.2,0.18085,0.00012,19.76285]
[1779970330634,30.36,73342.7,13.2,0.17953,0.00011,19.66841]
[1779970332299,30.36,73340.03,13.2,0.17922,0.00011,19.64669]
[1779970333234,30.36,73340.4,13.2,0.17926,0.00011,19.64987]
[1779970333740,30.36,73340.4,13.2,0.17926,0.00011,19.64987]
[1779970335757,30.36,73340.72,13.2,0.17931,0.00011,19.65291]
[1779970336727,30.36,73340.14,13.2,0.17925,0.00011,19.64843]
[1779970337513,30.36,73340.57,13.2,0.1793,0.00011,19.65222]
[1779970342570,30.37,73341.29,13.2,0.1794,0.00011,19.65916]
[1779970347605,30.37,73339.47,13.2,0.1792,0.00011,19.64525]
[1779970352640,30.37,73339.19,13.2,0.17916,0.00011,19.64074]
[1779970357674,30.37,73339.1,13.2,0.17917,0.00011,19.64124]
[1779970363717,30.37,73339.71,13.2,0.17926,0.00011,19.6478]
[1779970365211,30.37,73337.11,13.2,0.17897,0.00011,19.62681]
[1779970365538,30.37,73337.11,13.2,0.17897,0.00011,19.62681]
[1779970365760,30.38,73334.31,13.2,0.17865,0.00011,19.6042]
[1779970369759,30.38,73318.9,13.2,0.1769,0.00011,19.47871]
[1779970374794,30.38,73316.29,13.2,0.17662,0.00011,19.45862]
[1779970379830,30.38,73314.1,13.2,0.17639,0.00011,19.44208]
[1779970384864,30.38,73314.88,13.2,0.1765,0.00011,19.44986]
[1779970389898,30.39,73315.1,13.2,0.17655,0.00011,19.45296]
[1779970395362,30.39,73314.52,13.2,0.1765,0.00011,19.44923]
[1779970400618,30.39,73314.58,13.2,0.17652,0.00011,19.45092]
[1779970408030,30.39,73314.45,13.2,0.17654,0.00011,19.45214]
[1779970413060,30.4,73314.71,13.2,0.17657,0.00011,19.45245]
[1779970418095,30.4,73313.82,13.2,0.17648,0.00011,19.44643]
[1779970423130,30.4,73314.01,13.2,0.17652,0.00011,19.44927]
[1779970424298,30.4,73314.01,13.2,0.17652,0.00011,19.44927]
[1779970424308,30.4,73314.01,13.2,0.17652,0.00011,19.44927]
[1779970424567,30.4,73314.38,13.2,0.17657,0.00011,19.45256]
[1779970425479,30.4,73314.38,13.2,0.17657,0.00011,19.45256]
[1779970425640,30.4,73314.1,13.2,0.17654,0.00011,19.45041]
[1779970425921,30.4,73314.1,13.2,0.17654,0.00011,19.45041]
[1779970426158,30.4,73314.23,13.2,0.17655,0.00011,19.45144]
[1779970431193,30.4,73314.66,13.2,0.17661,0.00011,19.45557]
[1779970436227,30.4,73314.32,13.2,0.17658,0.00011,19.45344]
[1779970441332,30.4,73311.46,13.2,0.17626,0.00011,19.4305]
[1779970442449,30.4,73300.55,13.2,0.17503,0.00011,19.34133]
[1779970442516,30.41,73297.64,13.2,0.1747,0.00011,19.31775]
[1779970443278,30.41,73297.64,13.2,0.1747,0.00011,19.31775]
[1779970443290,30.41,73296.6,13.2,0.17459,0.00011,19.30929]
[1779970445282,30.41,73296.94,13.2,0.17463,0.00011,19.31237]
[1779970448108,30.41,73295.03,16.2,0.17443,0.00011,19.29758]
[1779970448156,30.41,73295.03,16.2,0.17443,0.00011,19.29758]
[1779970449323,30.41,73290.17,16.2,0.17388,0.00011,19.25809]
[1779970449332,30.41,73288.42,16.2,0.17369,0.00011,19.24412]
[1779970450413,30.41,73288.42,16.2,0.17369,0.00011,19.24412]
[1779970450467,30.41,73287.79,16.2,0.17362,0.00011,19.23912]
[1779970455729,30.41,73291.84,16.2,0.1741,0.00011,19.27379]
[1779970455804,30.41,73290.02,16.2,0.1739,0.00011,19.25924]
[1779970456059,30.41,73290.02,16.2,0.1739,0.00011,19.25924]
[1779970456381,30.41,73289.34,16.2,0.17383,0.00011,19.25383]
[1779970461416,30.42,73291.47,16.2,0.17409,0.00011,19.27312]
[1779970466457,30.42,73292.03,16.2,0.17418,0.00011,19.27954]
[1779970469145,30.42,73292.57,16.2,0.17425,0.00011,19.28469]
[1779970469223,30.42,73292.57,16.2,0.17426,0.00011,19.28506]
[1779970474562,30.42,73292.82,16.2,0.17427,0.00011,19.28405]
[1779970474663,30.42,73292.91,16.2,0.17428,0.00011,19.28521]
[1779970477216,30.42,73295.56,16.2,0.17459,0.00011,19.30757]
[1779970477535,30.42,73295.01,16.2,0.17454,0.00011,19.30339]
[1779970478725,30.42,73295.01,16.2,0.17454,0.00011,19.30339]
[1779970478823,30.42,73295.48,16.2,0.17459,0.00011,19.3074]
[1779970483231,30.43,73296.64,16.2,0.17474,0.00011,19.3181]
[1779970488611,30.43,73294.3,16.2,0.1745,0.00011,19.3007]
[1779970491584,30.43,73294.21,16.2,0.1745,0.00011,19.30056]
[1779970492424,30.43,73289.77,16.2,0.174,0.00011,19.26453]
[1779970492639,30.43,73288.0,16.2,0.17381,0.00011,19.25022]
[1779970493828,30.43,73288.0,16.2,0.17381,0.00011,19.25022]
[1779970500186,30.43,73287.92,16.2,0.17381,0.00011,19.25036]
[1779970505737,30.43,73289.61,16.2,0.17402,0.00011,19.2656]
[1779970506805,30.43,73289.61,16.2,0.17402,0.00011,19.2656]
[1779970506981,30.43,73291.48,16.2,0.17423,0.00011,19.28107]
[1779970511073,30.44,73294.73,16.2,0.17462,0.00011,19.30895]
[1779970515596,30.44,73297.42,16.2,0.17494,0.00011,19.33214]
[1779970516102,30.44,73297.91,16.2,0.175,0.00011,19.33643]
[1779970521855,30.44,73301.02,16.2,0.17537,0.00011,19.3633]
[1779970525634,30.44,73299.97,16.2,0.17526,0.00011,19.35545]
[1779970530573,30.45,73300.14,16.2,0.17529,0.00011,19.35797]
[1779970532408,30.45,73300.05,16.2,0.17529,0.00011,19.35745]
[1779970537967,30.45,73300.49,16.2,0.17533,0.00011,19.35885]
[1779970539936,30.45,73300.12,16.2,0.17529,0.00011,19.35598]
[1779970540869,30.45,73299.96,16.2,0.17528,0.00011,19.35482]
[1779970541001,30.45,73293.51,16.2,0.17455,0.00011,19.30224]
[1779970546023,30.45,73283.87,16.2,0.17347,0.00011,19.22397]
[1779970550558,30.45,73272.29,16.2,0.17219,0.00011,19.13001]
[1779970555612,30.45,73263.01,16.2,0.17117,0.00011,19.05496]
[1779970564149,30.46,73258.35,16.2,0.17071,0.00011,19.02096]
[1779970567845,30.46,73258.35,16.2,0.17071,0.00011,19.02096]
[1779970573213,30.47,73259.54,16.2,0.17088,0.00011,19.03393]
[1779970578248,30.47,73259.53,16.2,0.1709,0.00011,19.03544]
[1779970583284,30.47,73260.99,16.2,0.17109,0.00011,19.0488]
[1779970588853,30.47,73260.48,16.2,0.17104,0.00011,19.04546]
[1779970595016,30.47,73272.4,16.2,0.17237,0.00011,19.14113]
[1779970600382,30.48,73272.73,16.2,0.17242,0.00011,19.14468]
[1779970605408,30.48,73273.95,16.2,0.17256,0.00011,19.15507]
[1779970611961,30.48,73264.21,16.2,0.17149,0.00011,19.07663]
[1779970617522,30.48,73264.69,16.2,0.17157,0.00011,19.08213]
[1779970622557,30.48,73264.79,16.2,0.17159,0.00011,19.084]
[1779970627829,30.48,73266.55,16.2,0.1718,0.00011,19.09916]
[1779970632923,30.49,73260.76,16.2,0.17117,0.00011,19.05284]
[1779970638566,30.49,73250.0,16.2,0.17,0.00011,18.96671]
[1779970645718,30.49,73249.89,16.2,0.17002,0.00011,18.96831]
[1779970650753,30.5,73255.03,16.2,0.17061,0.00011,19.01179]
[1779970655794,30.5,73256.65,16.2,0.17078,0.00011,19.02272]
[1779970660829,30.5,73253.76,16.2,0.17048,0.00011,19.00018]
[1779970661924,30.5,73253.76,16.2,0.17048,0.00011,19.00018]
[1779970667823,30.5,73243.39,16.2,0.16935,0.00011,18.91671]
[1779970672913,30.51,73239.84,16.2,0.16898,0.00011,18.88939]
[1779970677950,30.51,73234.59,16.2,0.16843,0.00011,18.84814]
[1779970683077,30.51,73235.06,16.2,0.1685,0.00011,18.85346]
[1779970683310,30.51,73234.96,16.2,0.16849,0.00011,18.85301]
[1779970683417,30.51,73234.96,16.2,0.16849,0.00011,18.85301]
[1779970683421,30.51,73234.96,16.2,0.16849,0.00011,18.85301]
[1779970684180,30.51,73229.24,16.2,0.16787,0.00011,18.80662]
[1779970689339,30.51,73227.51,16.2,0.16769,0.00011,18.79297]
[1779970695084,30.51,73228.63,16.2,0.16782,0.00011,18.80257]
[1779970700119,30.51,73228.85,16.2,0.16785,0.00011,18.80484]
[1779970701855,30.51,73229.16,16.2,0.16788,0.00011,18.80747]
[1779970702272,30.51,73232.99,16.2,0.1683,0.00011,18.83888]
[1779970702363,30.51,73232.99,16.2,0.1683,0.00011,18.83888]
[1779970703110,30.51,73232.99,16.2,0.1683,0.00011,18.83888]
[1779970703139,30.51,73241.22,16.2,0.16921,0.00011,18.90636]
[1779970703263,30.51,73241.22,16.2,0.16921,0.00011,18.90636]
[1779970705442,30.52,73241.95,16.2,0.1693,0.00011,18.91291]
[1779970707190,30.52,73242.4,16.2,0.16935,0.00011,18.91683]
[1779970712210,30.52,73240.83,16.2,0.16918,0.00011,18.90189]
[1779970712867,30.52,73240.83,16.2,0.16918,0.00011,18.90189]
[1779970717646,30.52,73240.16,16.2,0.16911,0.00011,18.89698]
[1779970723177,30.52,73240.94,16.2,0.16921,0.00011,18.90463]
[1779970725101,30.52,73240.73,16.2,0.1692,0.00011,18.90344]
[1779970730337,30.52,73239.99,16.2,0.16914,0.00011,18.89883]
[1779970735372,30.53,73237.27,16.2,0.16885,0.00011,18.87743]
[1779970740036,30.53,73235.3,16.2,0.16864,0.00011,18.86191]
[1779970740116,30.53,73234.67,16.2,0.16857,0.00011,18.85697]
[1779970745189,30.53,73235.36,16.2,0.16866,0.00011,18.86312]
[1779970751487,30.53,73234.13,16.2,0.16853,0.00011,18.85401]
[1779970756523,30.53,73234.69,16.2,0.1686,0.00011,18.85915]
[1779970762564,30.53,73235.41,16.2,0.16869,0.00011,18.86567]
[1779970768612,30.53,73235.46,16.2,0.1687,0.00011,18.86644]
[1779970770668,30.53,73239.36,16.2,0.16913,0.00011,18.89856]
[1779970770938,30.53,73239.69,16.2,0.16917,0.00011,18.9013]
[1779970771646,30.53,73239.69,16.2,0.16917,0.00011,18.9013]
[1779970773632,30.53,73247.39,16.2,0.17,0.00011,18.96106]
[1779970773685,30.53,73247.39,16.2,0.17,0.00011,18.96106]
[1779970774616,30.53,73247.24,16.2,0.16999,0.00011,18.95989]
[1779970777381,30.53,73246.54,16.2,0.16991,0.00011,18.95436]
[1779970777648,30.53,73246.54,16.2,0.16991,0.00011,18.95436]
[1779970783712,30.53,73247.76,16.2,0.17005,0.00011,18.96477]
[1779970788748,30.54,73247.85,16.2,0.17007,0.00011,18.96577]
[1779970793783,30.54,73248.41,16.2,0.17013,0.00011,18.97059]
[1779970798818,30.54,73248.05,16.2,0.1701,0.00011,18.96785]
[1779970804568,30.54,73247.58,16.2,0.17005,0.00011,18.96418]
[1779970809895,30.54,73247.4,16.2,0.17003,0.00011,18.96301]
[1779970814930,30.54,73247.76,16.2,0.17007,0.00011,18.96612]
[1779970819965,30.54,73247.73,16.2,0.17007,0.00011,18.96603]
[1779970825001,30.54,73247.57,16.2,0.17006,0.00011,18.96485]
[1779970826401,30.54,73248.08,16.2,0.17011,0.00011,18.96904]
[1779970828138,30.54,73250.83,16.2,0.17042,0.00011,18.99151]
[1779970835657,30.54,73255.62,16.2,0.17093,0.00011,19.02787]
[1779970836445,30.54,73246.95,16.2,0.16998,0.00011,18.95741]
[1779970837556,30.54,73243.34,16.2,0.16958,0.00011,18.92814]
[1779970841297,30.54,73242.41,16.2,0.16948,0.00011,18.92091]
[1779970846373,30.54,73239.15,16.2,0.16914,0.00011,18.89553]
[1779970846374,30.54,73239.15,16.2,0.16914,0.00011,18.89553]
[1779970852203,30.54,73233.65,16.2,0.16855,0.00011,18.85147]
[1779970853598,30.54,73234.45,16.2,0.16864,0.00011,18.85835]
[1779970854207,30.54,73232.21,16.2,0.1684,0.00011,18.84022]
[1779970859242,30.55,73220.58,16.2,0.16713,0.00011,18.74573]
[1779970861321,30.55,73220.22,16.2,0.16709,0.00011,18.74291]
[1779970861256,30.55,73208.48,16.2,0.16581,0.00011,18.64713]
[1779970861479,30.55,73208.48,16.2,0.16581,0.00011,18.64713]
[1779970861983,30.55,73208.48,16.2,0.16581,0.00011,18.64713]
[1779970862263,30.55,73205.36,16.2,0.16547,0.00011,18.6218]
[1779970862486,30.55,73205.36,16.2,0.16547,0.00011,18.6218]
[1779970862573,30.55,73205.36,16.2,0.16547,0.00011,18.6218]
[1779970864185,30.55,73197.69,16.2,0.16464,0.00011,18.55927]
[1779970865026,30.55,73197.38,16.2,0.16461,0.00011,18.55675]
[1779970865314,30.55,73210.73,16.2,0.16606,0.00011,18.66601]
[1779970871356,30.55,73215.38,16.2,0.16658,0.00011,18.70469]
[1779970873850,30.55,73215.9,16.2,0.16664,0.00011,18.70909]
[1779970875583,30.55,73215.8,16.2,0.16663,0.00011,18.70843]
[1779970875595,30.55,73215.8,16.2,0.16663,0.00011,18.70843]
[1779970876103,30.55,73215.8,16.2,0.16663,0.00011,18.70843]
[1779970881438,30.55,73215.69,16.2,0.16662,0.00011,18.70801]
[1779970882870,30.55,73215.69,16.2,0.16662,0.00011,18.70801]
[1779970882877,30.55,73215.69,16.2,0.16662,0.00011,18.70801]
[1779970884459,30.55,73228.96,16.2,0.16808,0.00011,18.81667]
[1779970889494,30.55,73229.11,16.2,0.1681,0.00011,18.81779]
[1779970894341,30.55,73229.08,16.2,0.16809,0.00011,18.81753]
[1779970894555,30.55,73229.08,16.2,0.16807,0.00011,18.81413]
[1779970895791,30.55,73222.25,16.2,0.16732,0.00011,18.75834]
[1779970900334,30.55,73223.02,16.2,0.16741,0.00011,18.76506]
[1779970901335,30.55,73224.29,16.2,0.16755,0.00011,18.7755]
[1779970905144,30.55,73225.53,16.2,0.16769,0.00011,18.78588]
[1779970910644,30.55,73224.78,16.2,0.16761,0.00011,18.7801]
[1779970915680,30.55,73223.77,16.2,0.1675,0.00011,18.77206]
[1779970916514,30.55,73223.77,16.2,0.1675,0.00011,18.77206]
[1779970916646,30.55,73223.77,16.2,0.1675,0.00011,18.77206]
[1779970921962,30.55,73216.7,16.2,0.16674,0.00011,18.7148]
[1779970927766,30.55,73213.28,16.2,0.16638,0.00011,18.68784]
[1779970930454,30.55,73210.13,16.2,0.16604,0.00011,18.66222]
[1779970934869,30.56,73200.55,16.2,0.16501,0.00011,18.5849]
[1779970939633,30.56,73199.35,16.2,0.16489,0.00011,18.57631]
[1779970944889,30.56,73198.63,16.2,0.16484,0.00011,18.57193]
[1779970948198,30.56,73197.64,16.2,0.16474,0.00011,18.56437]
[1779970948319,30.56,73197.64,16.2,0.16474,0.00011,18.56437]
[1779970948321,30.56,73197.64,17.6,0.16474,0.00011,18.56437]
[1779970948485,30.56,73197.64,17.6,0.16474,0.00011,18.56437]
[1779970948475,30.56,73194.9,17.6,0.16444,0.00011,18.54226]
[1779970948917,30.56,73189.43,17.6,0.16386,0.00011,18.49793]
[1779970951031,30.56,73188.03,17.7,0.16371,0.00011,18.4869]
[1779970951045,30.56,73188.03,17.7,0.16371,0.00011,18.4869]
[1779970956974,30.57,73185.88,17.7,0.1635,0.00011,18.46908]
[1779970961457,30.57,73186.38,17.7,0.16357,0.00011,18.47445]
[1779970965384,30.57,73185.98,17.7,0.16355,0.00011,18.47287]
[1779970965729,30.57,73186.25,17.7,0.16358,0.00011,18.47549]
[1779970971074,30.58,73186.25,17.7,0.16362,0.00011,18.47791]
[1779970976118,30.58,73186.32,17.7,0.16365,0.00011,18.48046]
[1779970981156,30.58,73186.84,17.7,0.16373,0.00011,18.48662]
[1779970986191,30.59,73186.98,17.7,0.16377,0.00011,18.48962]
[1779970989384,30.59,73186.77,17.7,0.16376,0.00011,18.48827]
[1779970992583,30.59,73183.67,17.7,0.16344,0.00011,18.46448]
[1779970993411,30.59,73183.44,17.7,0.16342,0.00011,18.463]
[1779970999282,30.6,73184.1,17.7,0.16353,0.00011,18.47109]
[1779971004317,30.6,73184.48,17.7,0.1636,0.00011,18.47606]
[1779971009352,30.6,73187.45,17.7,0.16394,0.00011,18.50203]
[1779971015393,30.6,73187.41,17.7,0.16394,0.00011,18.50033]
[1779971020429,30.61,73187.47,17.7,0.16397,0.00011,18.50246]
[1779971025464,30.61,73186.38,17.7,0.16388,0.00011,18.49522]
[1779971026290,30.61,73186.38,17.7,0.16388,0.00011,18.49522]
[1779971031505,30.61,73184.59,17.7,0.16371,0.00011,18.48263]
[1779971036541,30.62,73184.04,17.7,0.16367,0.00011,18.47988]
[1779971041576,30.62,73180.55,17.7,0.16332,0.00011,18.45314]
[1779971042165,30.62,73180.55,17.7,0.16332,0.00011,18.45314]
[1779971042258,30.62,73180.55,17.7,0.16332,0.00011,18.45314]
[1779971047619,30.62,73168.93,17.7,0.1621,0.00011,18.36031]
[1779971049999,30.62,73167.77,17.7,0.16199,0.00011,18.3516]
[1779971053901,30.63,73160.24,17.7,0.1612,0.00011,18.29161]
[1779971055868,30.63,73160.56,17.7,0.16124,0.00011,18.29495]
[1779971060921,30.63,73160.83,17.7,0.16129,0.00011,18.29866]
[1779971066756,30.63,73163.13,17.7,0.16158,0.00011,18.3204]
[1779971071792,30.64,73163.08,17.7,0.16158,0.00011,18.31848]
[1779971076808,30.64,73155.83,17.7,0.16082,0.00011,18.26099]
[1779971081979,30.64,73144.9,17.7,0.15969,0.00011,18.17436]
[1779971083745,30.65,73157.22,17.7,0.16102,0.00011,18.2758]
[1779971089372,30.65,73159.27,17.7,0.16127,0.00011,18.29472]
[1779971095364,30.66,73151.73,17.7,0.16051,0.00011,18.23642]
[1779971102513,30.66,73153.36,17.7,0.16073,0.00011,18.2533]
[1779971103857,30.66,73166.04,17.7,0.16209,0.00011,18.35752]
[1779971107764,30.67,73172.5,17.7,0.16281,0.00011,18.41157]
[1779971108573,30.67,73173.28,17.7,0.16289,0.00011,18.41826]
[1779971108793,30.67,73173.28,17.7,0.16289,0.00011,18.41826]
[1779971109186,30.67,73173.28,17.7,0.16289,0.00011,18.41826]
[1779971109831,30.67,73176.9,17.7,0.16329,0.00011,18.44828]
[1779971110087,30.67,73177.96,17.7,0.16341,0.00011,18.45742]
[1779971113261,30.67,73177.35,17.7,0.16335,0.00011,18.45303]
[1779971113310,30.67,73177.45,17.7,0.16337,0.00011,18.45414]
[1779971113786,30.67,73177.45,17.7,0.16337,0.00011,18.45414]
[1779971114115,30.67,73175.79,17.7,0.1632,0.00011,18.44115]
[1779971118400,30.67,73170.04,17.7,0.16259,0.00011,18.39534]
[1779971118501,30.67,73170.62,17.7,0.16266,0.00011,18.40044]
[1779971119443,30.67,73170.62,17.7,0.16266,0.00011,18.40044]
[1779971119823,30.67,73170.32,17.7,0.16264,0.00011,18.39859]
[1779971120157,30.67,73170.37,17.7,0.16265,0.00011,18.39972]
[1779971125193,30.68,73171.68,17.7,0.16282,0.00011,18.41271]
[1779971129436,30.68,73170.97,17.7,0.16277,0.00011,18.40824]
[1779971135718,30.68,73171.73,17.7,0.16285,0.00011,18.41302]
[1779971136628,30.68,73171.23,17.7,0.1628,0.00011,18.40924]
[1779971136721,30.68,73172.76,17.7,0.16297,0.00011,18.42197]
[1779971136934,30.68,73172.76,17.7,0.16297,0.00011,18.42197]
[1779971137467,30.68,73172.76,17.7,0.16297,0.00011,18.42197]
[1779971137472,30.69,73177.68,17.7,0.1635,0.00011,18.46249]
[1779971142393,30.69,73180.15,17.7,0.16379,0.00011,18.4838]
[1779971148506,30.69,73178.84,17.7,0.16366,0.00011,18.47436]
[1779971155405,30.69,73180.07,17.7,0.16381,0.00011,18.48563]
[1779971160440,30.69,73179.6,17.7,0.16377,0.00011,18.48256]
[1779971165747,30.69,73179.99,17.7,0.16382,0.00011,18.48635]
[1779971165982,30.69,73179.95,17.7,0.16382,0.00011,18.48618]
[1779971166495,30.69,73179.22,17.7,0.16374,0.00011,18.4804]
[1779971171947,30.7,73179.83,17.7,0.16382,0.00011,18.48653]
[1779971172537,30.7,73178.56,17.7,0.1637,0.00011,18.47736]
[1779971177572,30.7,73178.5,17.7,0.16371,0.00011,18.47774]
[1779971180323,30.7,73178.5,17.7,0.16371,0.00011,18.47809]
[1779971180593,30.7,73179.44,17.7,0.16382,0.00011,18.48591]
[1779971186635,30.7,73180.09,17.7,0.16392,0.00011,18.49354]
[1779971188254,30.71,73179.89,17.7,0.1639,0.00011,18.49231]
[1779971188649,30.71,73179.99,17.7,0.16392,0.00011,18.49353]
[1779971193684,30.71,73180.37,17.7,0.16396,0.00011,18.49496]
[1779971198719,30.71,73183.62,17.7,0.16433,0.00011,18.52302]
[1779971198920,30.71,73183.62,17.7,0.16433,0.00011,18.52302]
[1779971204762,30.71,73186.19,17.7,0.16464,0.00011,18.54573]
[1779971208365,30.72,73187.14,17.7,0.16475,0.00011,18.5543]
[1779971209718,30.72,73187.53,17.7,0.1648,0.00011,18.55776]
[1779971210607,30.72,73187.56,17.7,0.1648,0.00011,18.55839]
[1779971211316,30.72,73186.6,17.7,0.1647,0.00011,18.55086]
[1779971216847,30.72,73187.43,17.7,0.16482,0.00011,18.55934]
[1779971220636,30.72,73187.79,17.7,0.16486,0.00011,18.56281]
[1779971221346,30.72,73188.33,17.7,0.16493,0.00011,18.56773]
[1779971224438,30.72,73188.99,17.7,0.16501,0.00011,18.57372]
[1779971226036,30.72,73189.13,17.7,0.16503,0.00011,18.57537]
[1779971226920,30.73,73189.58,17.7,0.16509,0.00011,18.57977]
[1779971230537,30.73,73193.82,17.7,0.16556,0.00011,18.61514]
[1779971235520,30.73,73194.67,17.7,0.16568,0.00011,18.62364]
[1779971235911,30.73,73195.17,17.7,0.16573,0.00011,18.62801]
[1779971240714,30.73,73195.55,17.7,0.16579,0.00011,18.63201]
[1779971246063,30.74,73194.69,17.7,0.16573,0.00011,18.62739]
[1779971249282,30.74,73195.0,17.7,0.16577,0.00011,18.63048]
[1779971255128,30.74,73194.96,17.7,0.16576,0.00011,18.6281]
[1779971257296,30.74,73194.99,17.7,0.16577,0.00011,18.62851]
[1779971257301,30.74,73194.99,17.7,0.16577,0.00011,18.62851]
[1779971257354,30.74,73194.99,17.7,0.16577,0.00011,18.62851]
[1779971257431,30.74,73196.92,17.7,0.16598,0.00011,18.64436]
[1779971261340,30.74,73198.79,17.7,0.16619,0.00011,18.66043]
[1779971263777,30.74,73200.68,17.7,0.16641,0.00011,18.67649]
[1779971265607,30.74,73201.23,17.7,0.16647,0.00011,18.68161]
[1779971265860,30.74,73201.23,17.7,0.16647,0.00011,18.68161]
[1779971275271,30.75,73203.37,17.7,0.16675,0.00011,18.70171]
[1779971281314,30.75,73203.48,17.7,0.16678,0.00011,18.70398]
[1779971282360,30.75,73203.48,17.7,0.16678,0.00011,18.70398]
[1779971285125,30.75,73205.32,17.7,0.16698,0.00011,18.71956]
[1779971285554,30.75,73205.32,17.7,0.16698,0.00011,18.71956]
[1779971286116,30.75,73209.98,17.7,0.16749,0.00011,18.75758]
[1779971286219,30.75,73209.98,17.7,0.16749,0.00011,18.75758]
[1779971286391,30.75,73209.98,17.7,0.16749,0.00011,18.75758]
[1779971286906,30.75,73216.2,17.7,0.16818,0.00011,18.80827]
[1779971287203,30.75,73216.2,17.7,0.16818,0.00011,18.80827]
[1779971288502,30.75,73225.43,17.7,0.16919,0.00011,18.88346]
[1779971288506,30.75,73226.3,17.7,0.16929,0.00011,18.89074]
[1779971291390,30.76,73240.9,17.7,0.17091,0.00011,19.01032]
[1779971295548,30.76,73242.9,17.7,0.17114,0.00011,19.02734]
[1779971295624,30.76,73243.03,17.7,0.17116,0.00011,19.02865]
[1779971296117,30.76,73243.03,17.7,0.17116,0.00011,19.02865]
[1779971296961,30.76,73242.71,17.7,0.17113,0.00011,19.02608]
[1779971297052,30.76,73242.71,17.7,0.17113,0.00011,19.02608]
[1779971297432,30.76,73242.81,17.7,0.17114,0.00011,19.02692]
[1779971300196,30.76,73242.76,17.7,0.17114,0.00011,19.02703]
[1779971300380,30.76,73242.76,17.7,0.17114,0.00011,19.02703]
[1779971300453,30.76,73242.41,17.7,0.1711,0.00011,19.02445]
[1779971305012,30.76,73244.84,17.7,0.17138,0.00011,19.04499]
[1779971305488,30.76,73245.03,17.7,0.17141,0.00011,19.04674]
[1779971306043,30.76,73245.03,17.7,0.17141,0.00011,19.04674]
[1779971306495,30.76,73244.63,17.7,0.17136,0.00011,19.04348]
[1779971311533,30.76,73245.56,17.7,0.17146,0.00011,19.04871]
[1779971312120,30.76,73245.56,17.7,0.17146,0.00011,19.04871]
[1779971312540,30.76,73244.99,17.7,0.1714,0.00011,19.04429]
[1779971314289,30.76,73245.13,17.7,0.17142,0.00011,19.04566]
[1779971314406,30.76,73245.13,17.7,0.17142,0.00011,19.04566]
[1779971314992,30.76,73245.13,17.7,0.17142,0.00011,19.04566]
[1779971314706,30.76,73257.77,17.7,0.17282,0.00011,19.14808]
[1779971315486,30.76,73257.77,17.7,0.17282,0.00011,19.14808]
[1779971315563,30.76,73269.35,17.7,0.17411,0.00011,19.2423]
[1779971319521,30.76,73270.0,17.7,0.17419,0.00011,19.24782]
[1779971320383,30.76,73272.2,17.7,0.17443,0.00011,19.26572]
[1779971325306,30.77,73275.62,17.7,0.17482,0.00011,19.29379]
[1779971325408,30.77,73275.62,17.7,0.17482,0.00011,19.29379]
[1779971325482,30.77,73275.62,17.7,0.17482,0.00011,19.29379]
[1779971325569,30.77,73275.62,17.7,0.17482,0.00011,19.29379]
[1779971325965,30.77,73280.13,17.7,0.17533,0.00011,19.33032]
[1779971325974,30.77,73280.13,17.7,0.17533,0.00011,19.33032]
[1779971326021,30.77,73280.13,17.7,0.17533,0.00011,19.33032]
[1779971328222,30.77,73284.56,17.7,0.17583,0.00011,19.3665]
[1779971328421,30.77,73284.56,17.7,0.17583,0.00011,19.3665]
[1779971332303,30.77,73282.36,17.7,0.17559,0.00011,19.34959]
[1779971333253,30.77,73282.51,17.7,0.17561,0.00011,19.35108]
[1779971335193,30.77,73283.25,17.7,0.17571,0.00011,19.3576]
[1779971335197,30.77,73283.25,17.7,0.17571,0.00011,19.3576]
[1779971335312,30.77,73283.25,17.7,0.17571,0.00011,19.3576]
[1779971335965,30.77,73283.25,17.7,0.17571,0.00011,19.3576]
[1779971335705,30.77,73283.41,17.7,0.17573,0.00011,19.35916]
[1779971339876,30.77,73283.19,17.7,0.17571,0.00011,19.35762]
[1779971341556,30.77,73287.24,17.7,0.17616,0.00011,19.39062]
[1779971343183,30.77,73286.43,17.7,0.17608,0.00011,19.38429]
[1779971346780,30.77,73286.99,17.7,0.17614,0.00011,19.3892]
[1779971348686,30.77,73285.91,17.7,0.17603,0.00011,19.38069]
[1779971348796,30.77,73274.36,17.7,0.17473,0.00011,19.2873]
[1779971353833,30.77,73265.19,17.7,0.17372,0.00011,19.21373]
[1779971355181,30.77,73265.09,17.7,0.17371,0.00011,19.21308]
[1779971355521,30.77,73265.09,17.7,0.17371,0.00011,19.21308]
[1779971363904,30.78,73262.07,17.7,0.1734,0.00011,19.19026]
[1779971368939,30.78,73265.12,17.7,0.17375,0.00011,19.21594]
[1779971373974,30.78,73265.74,17.7,0.17381,0.00011,19.21835]
[1779971379008,30.78,73262.67,17.7,0.17348,0.00011,19.19447]
[1779971384049,30.78,73262.52,17.7,0.17348,0.00011,19.19429]
[1779971389084,30.78,73262.55,17.7,0.1735,0.00011,19.19566]
[1779971394507,30.79,73268.21,17.7,0.17414,0.00011,19.24232]
[1779971400530,30.79,73263.13,17.7,0.17359,0.00011,19.20224]
[1779971405967,30.79,73266.55,17.7,0.17398,0.00011,19.2308]
[1779971406164,30.79,73267.0,17.7,0.17403,0.00011,19.23458]
[1779971406395,30.79,73267.0,17.7,0.17403,0.00011,19.23458]
[1779971406728,30.79,73267.0,17.7,0.17403,0.00011,19.23458]
[1779971406911,30.79,73278.93,17.7,0.17537,0.00011,19.33141]
[1779971407302,30.79,73278.93,17.7,0.17537,0.00011,19.33141]
[1779971408641,30.79,73287.0,17.7,0.17628,0.00011,19.39685]
[1779971409753,30.79,73287.5,17.7,0.17634,0.00011,19.40101]
[1779971410246,30.79,73283.53,17.7,0.17589,0.00011,19.36914]
[1779971410806,30.79,73283.53,17.7,0.17589,0.00011,19.36914]
[1779971411976,30.79,73298.66,17.7,0.1776,0.00011,19.49192]
[1779971414390,30.79,73304.28,17.7,0.17824,0.00011,19.53742]
[1779971414603,30.79,73304.28,17.7,0.17824,0.00011,19.53742]
[1779971414838,30.79,73304.28,17.7,0.17824,0.00011,19.53742]
[1779971414978,30.79,73304.28,17.7,0.17824,0.00011,19.53742]
[1779971415296,30.79,73307.5,17.7,0.17861,0.00011,19.56351]
[1779971415632,30.79,73307.5,17.7,0.17861,0.00011,19.56351]
[1779971415672,30.79,73307.5,17.7,0.17861,0.00011,19.56351]
[1779971415714,30.79,73307.5,17.7,0.17861,0.00011,19.56351]
[1779971415759,30.79,73307.5,17.7,0.17861,0.00011,19.56351]
[1779971415944,30.79,73328.99,17.7,0.18105,0.00011,19.73724]
[1779971416174,30.79,73328.99,17.7,0.18105,0.00011,19.73724]
[1779971416938,30.79,73328.99,17.7,0.18105,0.00011,19.73724]
[1779971416962,30.79,73328.99,17.7,0.18105,0.00011,19.73724]
[1779971417000,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971417120,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971417124,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971417506,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971417591,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971417748,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971417965,30.79,73339.0,17.7,0.1822,0.00011,19.81801]
[1779971418167,30.79,73349.16,17.7,0.18336,0.00011,19.89983]
[1779971418287,30.79,73349.16,17.7,0.18336,0.00011,19.89983]
[1779971419023,30.79,73353.13,17.7,0.18382,0.00012,19.93179]
[1779971419259,30.79,73353.13,17.7,0.18382,0.00012,19.93179]
[1779971419308,30.79,73351.84,17.7,0.18367,0.00012,19.92126]
[1779971420533,30.79,73351.84,17.7,0.18367,0.00012,19.92126]
[1779971421326,30.79,73354.51,17.7,0.18398,0.00012,19.94283]
[1779971423890,30.79,73358.9,17.7,0.18449,0.00012,19.97824]
[1779971424102,30.79,73366.18,17.7,0.18533,0.00012,20.03681]
[1779971424132,30.79,73366.18,17.7,0.18533,0.00012,20.03681]
[1779971424469,30.79,73366.18,17.7,0.18533,0.00012,20.03681]
[1779971424801,30.79,73366.18,17.7,0.18533,0.00012,20.03681]
[1779971425041,30.79,73349.05,17.7,0.18335,0.00011,19.89878]
[1779971425191,30.79,73349.05,17.7,0.18335,0.00011,19.89878]
[1779971425329,30.79,73349.05,17.7,0.18335,0.00011,19.89878]
[1779971425919,30.79,73349.05,17.7,0.18335,0.00011,19.89878]
[1779971425962,30.79,73336.55,17.7,0.18191,0.00011,19.79792]
[1779971427348,30.79,73340.79,17.7,0.1824,0.00011,19.83209]
[1779971428545,30.79,73344.85,17.7,0.18286,0.00011,19.86472]
[1779971428979,30.79,73345.41,17.7,0.18293,0.00011,19.86911]
[1779971429382,30.79,73345.41,17.7,0.18293,0.00011,19.86911]
[1779971429711,30.79,73346.67,17.7,0.18307,0.00011,19.87928]
[1779971431292,30.79,73345.76,17.7,0.18296,0.00011,19.87181]
[1779971434608,30.79,73346.03,17.7,0.18297,0.00011,19.87026]
[1779971434931,30.79,73346.03,17.7,0.18297,0.00011,19.87026]
[1779971434979,30.79,73346.04,17.7,0.18297,0.00011,19.87021]
[1779971436949,30.79,73360.99,17.7,0.18469,0.00012,19.99047]
[1779971437509,30.79,73360.99,17.7,0.18469,0.00012,19.99047]
[1779971437987,30.79,73360.99,17.7,0.18469,0.00012,19.99047]
[1779971438425,30.79,73362.41,17.7,0.18485,0.00012,20.00175]
[1779971438496,30.79,73362.41,17.7,0.18485,0.00012,20.00175]
[1779971438600,30.79,73362.41,17.7,0.18485,0.00012,20.00175]
[1779971438684,30.79,73362.41,17.7,0.18485,0.00012,20.00175]
[1779971439021,30.79,73362.41,17.7,0.18485,0.00012,20.00175]
[1779971439082,30.79,73362.41,17.7,0.18485,0.00012,20.00175]
[1779971440591,30.79,73375.13,17.7,0.18632,0.00012,20.10387]
[1779971440806,30.79,73375.13,17.7,0.18632,0.00012,20.10387]
[1779971442167,30.79,73378.17,17.7,0.18667,0.00012,20.1283]
[1779971445774,30.78,73380.27,17.7,0.18684,0.00012,20.14032]
[1779971446014,30.78,73380.27,17.7,0.18684,0.00012,20.14032]
[1779971448818,30.78,73378.75,17.7,0.18666,0.00012,20.12739]
[1779971451649,30.78,73380.38,17.7,0.18684,0.00012,20.13993]
[1779971453373,30.78,73387.4,17.7,0.18765,0.00012,20.1959]
[1779971456282,30.78,73388.97,17.7,0.18782,0.00012,20.20784]
[1779971460138,30.77,73389.71,17.7,0.1879,0.00012,20.21285]
[1779971460937,30.77,73391.64,17.7,0.18812,0.00012,20.22825]
[1779971461832,30.77,73391.64,17.7,0.18812,0.00012,20.22825]
[1779971461947,30.77,73391.64,17.7,0.18812,0.00012,20.22825]
[1779971462047,30.77,73391.64,17.7,0.18812,0.00012,20.22825]
[1779971462172,30.77,73391.64,17.7,0.18812,0.00012,20.22825]
[1779971462088,30.77,73398.48,17.7,0.18892,0.00012,20.28304]
[1779971462446,30.77,73398.48,17.7,0.18892,0.00012,20.28304]
[1779971462998,30.77,73416.43,17.7,0.19103,0.00012,20.42687]
[1779971463642,30.77,73416.43,17.7,0.19103,0.00012,20.42687]
[1779971463973,30.77,73416.43,17.7,0.19103,0.00012,20.42687]
[1779971464056,30.77,73416.43,17.7,0.19103,0.00012,20.42687]
[1779971464123,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971464291,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971464491,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971464554,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971464573,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971464969,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971465089,30.77,73407.05,17.7,0.18988,0.00012,20.34897]
[1779971465106,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465232,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465437,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465541,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465568,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465693,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465805,30.77,73387.98,17.7,0.18764,0.00012,20.1955]
[1779971465850,30.77,73382.31,17.7,0.18698,0.00012,20.1497]
[1779971466731,30.77,73382.31,17.7,0.18698,0.00012,20.1497]
[1779971467334,30.77,73382.26,17.7,0.18697,0.00012,20.14913]
[1779971467742,30.77,73382.26,17.7,0.18697,0.00012,20.14913]
[1779971470546,30.77,73369.63,17.7,0.18549,0.00012,20.04711]
[1779971473560,30.77,73369.36,17.7,0.18546,0.00012,20.04466]
[1779971474246,30.77,73370.81,17.7,0.18563,0.00012,20.05624]
[1779971475436,30.77,73370.42,17.7,0.18558,0.00012,20.053]
[1779971475784,30.77,73370.42,17.7,0.18558,0.00012,20.053]
[1779971475929,30.77,73370.42,17.7,0.18558,0.00012,20.053]
[1779971476139,30.77,73370.42,17.7,0.18558,0.00012,20.053]
[1779971476847,30.77,73370.39,17.7,0.18557,0.00012,20.05266]
[1779971477149,30.77,73370.39,17.7,0.18557,0.00012,20.05266]
[1779971477178,30.77,73369.23,17.7,0.18544,0.00012,20.04324]
[1779971477622,30.77,73369.23,17.7,0.18544,0.00012,20.04324]
[1779971477767,30.77,73369.23,17.7,0.18544,0.00012,20.04324]
[1779971478096,30.77,73381.52,17.7,0.18687,0.00012,20.14211]
[1779971479647,30.77,73384.37,17.7,0.1872,0.00012,20.16487]
[1779971480046,30.77,73384.37,17.7,0.1872,0.00012,20.16487]
[1779971481190,30.76,73371.21,17.7,0.18566,0.00012,20.05868]
[1779971481543,30.76,73371.21,17.7,0.18566,0.00012,20.05868]
[1779971481927,30.76,73371.21,17.7,0.18566,0.00012,20.05868]
[1779971484718,30.76,73370.09,17.7,0.18553,0.00012,20.04942]
[1779971487462,30.76,73370.58,17.7,0.18558,0.00012,20.05313]
[1779971490464,30.76,73370.57,17.7,0.18558,0.00012,20.05284]
[1779971495880,30.76,73372.89,17.7,0.18582,0.00012,20.06769]
[1779971496830,30.76,73372.89,17.7,0.18582,0.00012,20.06769]
[1779971497949,30.76,73373.43,17.7,0.18588,0.00012,20.07195]
[1779971499651,30.76,73373.85,17.7,0.18592,0.00012,20.07516]
[1779971499937,30.76,73373.85,17.7,0.18592,0.00012,20.07516]
[1779971500175,30.76,73385.37,17.7,0.18726,0.00012,20.16772]
[1779971501144,30.76,73385.37,17.7,0.18726,0.00012,20.16772]
[1779971501820,30.76,73392.65,17.7,0.18811,0.00012,20.22606]
[1779971501929,30.76,73393.28,17.7,0.18818,0.00012,20.23088]
[1779971506966,30.76,73388.8,17.7,0.18765,0.00012,20.19452]
[1779971512001,30.76,73381.86,17.7,0.18684,0.00012,20.13877]
[1779971517036,30.76,73382.45,17.7,0.18691,0.00012,20.14358]
[1779971521290,30.76,73381.78,17.7,0.18683,0.00012,20.13822]
[1779971522475,30.76,73382.53,17.7,0.18692,0.00012,20.14427]
[1779971523078,30.76,73388.36,17.7,0.1876,0.00012,20.19115]
[1779971525099,30.76,73374.98,17.7,0.18605,0.00012,20.08391]
[1779971530137,30.76,73367.29,17.7,0.18518,0.00012,20.02348]
[1779971535172,30.77,73370.35,17.7,0.18556,0.00012,20.04984]
[1779971536357,30.77,73368.6,17.7,0.18536,0.00012,20.0361]
[1779971537188,30.77,73361.9,17.7,0.18459,0.00012,19.98232]
[1779971542601,30.77,73361.2,17.7,0.18452,0.00012,19.97777]
[1779971548814,30.77,73359.09,17.7,0.1843,0.00012,19.96197]
[1779971550249,30.77,73361.19,17.7,0.18455,0.00012,19.97936]
[1779971555670,30.78,73358.43,17.7,0.18422,0.00012,19.95497]
[1779971560800,30.78,73357.04,17.7,0.18408,0.00012,19.9449]
[1779971566126,30.78,73356.84,17.7,0.18406,0.00012,19.94354]
[1779971571427,30.78,73356.74,17.7,0.18407,0.00012,19.9442]
[1779971576037,30.78,73356.62,17.7,0.18407,0.00012,19.94391]
[1779971576501,30.78,73356.62,17.7,0.18407,0.00012,19.94408]
[1779971576855,30.78,73356.62,17.7,0.18407,0.00012,19.94408]
[1779971577700,30.78,73358.63,17.7,0.18431,0.00012,19.96058]
[1779971577759,30.78,73358.63,17.7,0.18431,0.00012,19.96058]
[1779971586198,30.79,73364.98,17.7,0.18507,0.00012,20.01343]
[1779971592163,30.79,73365.31,17.7,0.18513,0.00012,20.0178]
[1779971592596,30.79,73364.49,17.7,0.18504,0.00012,20.01144]
[1779971592768,30.79,73364.49,17.7,0.18504,0.00012,20.01144]
[1779971593097,30.79,73364.49,17.7,0.18504,0.00012,20.01144]
[1779971593148,30.79,73367.41,17.7,0.18538,0.00012,20.03517]
[1779971593777,30.79,73380.25,17.7,0.18688,0.00012,20.13883]
[1779971599623,30.79,73382.11,17.7,0.18712,0.00012,20.15531]
[1779971601783,30.79,73381.77,17.7,0.18708,0.00012,20.15286]
[1779971606552,30.8,73386.99,17.7,0.18771,0.00012,20.19601]
[1779971606555,30.8,73386.99,17.7,0.18771,0.00012,20.19601]
[1779971606672,30.8,73387.62,17.7,0.18778,0.00012,20.20129]
[1779971611826,30.8,73388.09,17.7,0.18785,0.00012,20.20552]
[1779971613564,30.8,73387.65,17.7,0.18778,0.00012,20.19909]
[1779971613721,30.8,73387.06,17.7,0.18771,0.00012,20.19447]
[1779971615683,30.8,73387.79,17.7,0.1878,0.00012,20.20053]
[1779971615977,30.8,73381.15,17.7,0.18703,0.00012,20.14741]
[1779971616546,30.8,73381.15,17.7,0.18703,0.00012,20.14741]
[1779971616759,30.8,73368.4,17.7,0.18555,0.00012,20.04502]
[1779971622247,30.8,73363.8,17.7,0.18503,0.00012,20.00881]
[1779971627826,30.8,73362.51,17.7,0.1849,0.00012,20.00011]
[1779971632861,30.81,73363.11,17.7,0.18499,0.00012,20.00611]
[1779971635077,30.81,73363.18,17.7,0.185,0.00012,20.0069]
[1779971636315,30.81,73363.54,17.7,0.18505,0.00012,20.01003]
[1779971637415,30.81,73374.45,17.7,0.18632,0.00012,20.09806]
[1779971646976,30.81,73378.97,17.7,0.18685,0.00012,20.13499]
[1779971649576,30.81,73365.03,17.7,0.18524,0.00012,20.02327]
[1779971654824,30.81,73358.71,17.7,0.18453,0.00012,19.97354]
[1779971661064,30.82,73358.38,17.7,0.18451,0.00012,19.97258]
[1779971666099,30.82,73356.69,17.7,0.18434,0.00012,19.96022]
[1779971671136,30.82,73361.28,17.7,0.18486,0.00012,19.99492]
[1779971676171,30.82,73362.2,17.7,0.18498,0.00012,20.00327]
[1779971681205,30.82,73362.42,17.7,0.18502,0.00012,20.006]
[1779971686241,30.82,73359.71,17.7,0.18472,0.00012,19.98523]
[1779971692283,30.83,73360.15,17.7,0.18479,0.00012,19.99008]
[1779971698326,30.83,73361.62,17.7,0.18498,0.00012,20.00309]
[1779971704260,30.83,73361.74,17.7,0.18501,0.00012,20.00485]
[1779971710174,30.83,73360.47,17.7,0.18487,0.00012,19.99542]
[1779971715619,30.84,73359.8,17.7,0.18482,0.00012,19.99165]
[1779971721932,30.84,73361.38,17.7,0.18502,0.00012,20.0055]
[1779971723958,30.84,73372.99,17.7,0.18637,0.00012,20.09925]
[1779971729601,30.84,73371.77,17.7,0.18623,0.00012,20.0898]
[1779971736692,30.84,73366.45,17.7,0.1856,0.00012,20.0445]
[1779971742634,30.84,73365.52,17.7,0.18552,0.00012,20.03828]
[1779971747704,30.84,73365.81,17.7,0.18556,0.00012,20.04132]
[1779971748090,30.84,73365.81,17.7,0.18556,0.00012,20.04132]
[1779971748142,30.84,73365.81,17.7,0.18556,0.00012,20.04132]
[1779971749712,30.84,73381.49,17.7,0.18738,0.00012,20.16729]
[1779971755048,30.84,73371.84,17.7,0.18626,0.00012,20.09004]
[1779971755090,30.84,73371.97,17.7,0.18628,0.00012,20.0912]
[1779971762236,30.85,73369.55,17.7,0.186,0.00012,20.07209]
[1779971768324,30.85,73365.16,17.7,0.18551,0.00012,20.03801]
[1779971770030,30.85,73352.87,17.7,0.18411,0.00012,19.94009]
[1779971770466,30.85,73352.87,17.7,0.18411,0.00012,19.94009]
[1779971770563,30.85,73352.87,17.7,0.18411,0.00012,19.94009]
[1779971771334,30.85,73352.87,17.7,0.18411,0.00012,19.94009]
[1779971773206,30.85,73352.06,17.7,0.18402,0.00012,19.93419]
[1779971773668,30.85,73352.06,17.7,0.18403,0.00012,19.9345]
[1779971774314,30.85,73352.06,17.7,0.18403,0.00012,19.9345]
[1779971774340,30.85,73349.35,17.7,0.18372,0.00011,19.91303]
[1779971779698,30.85,73341.96,17.7,0.18288,0.00011,19.85451]
[1779971782493,30.85,73330.99,17.7,0.18164,0.00011,19.76714]
[1779971783978,30.86,73320.52,17.7,0.18045,0.00011,19.68321]
[1779971784626,30.86,73316.33,17.7,0.17998,0.00011,19.64991]
[1779971789444,30.86,73313.06,17.7,0.17964,0.00011,19.62553]
[1779971789952,30.86,73310.49,17.7,0.17936,0.00011,19.60534]
[1779971790395,30.86,73301.5,17.7,0.17835,0.00011,19.53346]
[1779971791281,30.86,73301.5,17.7,0.17835,0.00011,19.53346]
[1779971791442,30.86,73289.36,17.7,0.17696,0.00011,19.43268]
[1779971791751,30.86,73289.36,17.7,0.17696,0.00011,19.43268]
[1779971792727,30.86,73285.88,17.7,0.17658,0.00011,19.40517]
[1779971792886,30.86,73285.88,17.7,0.17658,0.00011,19.40517]
[1779971793976,30.86,73285.69,17.7,0.17657,0.00011,19.40422]
[1779971795607,30.87,73286.68,17.7,0.1767,0.00011,19.41346]
[1779971801197,30.87,73292.55,17.7,0.1774,0.00011,19.46374]
[1779971801277,30.87,73292.55,17.7,0.1774,0.00011,19.46374]
[1779971801409,30.87,73292.55,17.7,0.1774,0.00011,19.46374]
[1779971801415,30.87,73293.46,17.7,0.17751,0.00011,19.47161]
[1779971803093,30.87,73297.95,17.7,0.17803,0.00011,19.50849]
[1779971803412,30.87,73297.95,17.7,0.17803,0.00011,19.50849]
[1779971803436,30.87,73297.95,17.7,0.17803,0.00011,19.50849]
[1779971803469,30.88,73295.92,17.7,0.17781,0.00011,19.49279]
[1779971803543,30.88,73295.92,17.7,0.17781,0.00011,19.49279]
[1779971804372,30.88,73279.28,17.7,0.17594,0.00011,19.35899]
[1779971808539,30.88,73274.98,17.7,0.17549,0.00011,19.32616]
[1779971813536,30.88,73275.53,17.7,0.17558,0.00011,19.33293]
[1779971820182,30.89,73276.45,17.7,0.17573,0.00011,19.34371]
[1779971823055,30.89,73271.72,17.7,0.17521,0.00011,19.30608]
[1779971825217,30.9,73255.97,17.7,0.17356,0.00011,19.186]
[1779971826518,30.9,73255.97,17.7,0.17356,0.00011,19.186]
[1779971826721,30.9,73257.9,17.7,0.17378,0.00011,19.20219]
[1779971828096,30.9,73251.3,17.7,0.17306,0.00011,19.14958]
[1779971834281,30.99,73245.92,17.7,0.17313,0.00011,19.15339]
[1779971837393,31.01,73245.39,17.7,0.17325,0.00011,19.16148]
[1779971837481,31.01,73246.88,17.7,0.17342,0.00011,19.17406]
[1779971843345,31.02,73242.39,17.7,0.17297,0.00011,19.14129]
[1779971848404,31.02,73241.88,17.7,0.17295,0.00011,19.13946]
[1779971854433,31.03,73238.61,17.7,0.17262,0.00011,19.11375]
[1779971859468,31.03,73249.71,17.7,0.17389,0.00011,19.20574]
[1779971863488,31.03,73258.3,17.7,0.17486,0.00011,19.2758]
[1779971863497,31.03,73260.18,17.7,0.17507,0.00011,19.29122]
[1779971864217,31.03,73260.18,17.7,0.17507,0.00011,19.29122]
[1779971869540,31.04,73267.17,17.7,0.17587,0.00011,19.34908]
[1779971869608,31.04,73267.17,17.7,0.17587,0.00011,19.34908]
[1779971870339,31.04,73267.17,17.7,0.17587,0.00011,19.34908]
[1779971875415,31.04,73272.47,17.7,0.17648,0.00011,19.39299]
[1779971881258,31.04,73272.66,17.7,0.17652,0.00011,19.39543]
[1779971883723,31.04,73273.59,17.7,0.17663,0.00011,19.4038]
[1779971884431,31.04,73273.59,17.7,0.17663,0.00011,19.4038]
[1779971890035,31.05,73266.41,17.7,0.17586,0.00011,19.34805]
[1779971891829,31.05,73266.95,17.7,0.17592,0.00011,19.35266]
[1779971898746,31.05,73274.28,17.7,0.17677,0.00011,19.41325]
[1779971900627,31.05,73276.02,17.7,0.17696,0.00011,19.42741]
[1779971904788,31.05,73290.1,17.7,0.17856,0.00011,19.54149]
[1779971909823,31.06,73294.13,17.7,0.17903,0.00011,19.57471]
[1779971914859,31.06,73293.75,17.7,0.17898,0.00011,19.56927]
[1779971916004,31.06,73293.75,17.7,0.17898,0.00011,19.56927]
[1779971921688,31.06,73293.38,17.7,0.17896,0.00011,19.56794]
[1779971926786,31.06,73299.99,17.7,0.17972,0.00011,19.62185]
[1779971931900,31.06,73301.81,17.7,0.17993,0.00011,19.63719]
[1779971933631,31.06,73307.67,17.7,0.1806,0.00011,19.68427]
[1779971933898,31.06,73307.67,17.7,0.1806,0.00011,19.68427]
[1779971934068,31.06,73307.67,17.7,0.1806,0.00011,19.68427]
[1779971934085,31.06,73307.67,17.7,0.1806,0.00011,19.68427]
[1779971934231,31.06,73307.67,17.7,0.1806,0.00011,19.68427]
[1779971934544,31.06,73318.98,17.7,0.18188,0.00011,19.77487]
[1779971937020,31.06,73330.21,17.7,0.18317,0.00011,19.86509]
[1779971942055,31.07,73331.99,17.7,0.18338,0.00011,19.88016]
[1779971947089,31.07,73324.28,17.7,0.18252,0.00011,19.8198]
[1779971951558,31.07,73337.06,17.7,0.184,0.00011,19.92291]
[1779971955881,31.07,73346.23,17.7,0.18506,0.00011,19.99674]
[1779971956492,31.07,73346.23,17.7,0.18506,0.00011,19.99674]
[1779971956577,31.07,73351.69,17.7,0.18569,0.00011,20.04036]
[1779971958560,31.07,73353.12,17.7,0.18585,0.00012,20.05194]
[1779971959454,31.07,73354.52,17.7,0.18602,0.00012,20.06327]
[1779971964462,31.07,73357.27,17.7,0.18634,0.00012,20.08554]
[1779971967829,31.07,73357.29,17.7,0.18634,0.00012,20.0857]
[1779971973272,31.07,73355.57,17.7,0.18612,0.00012,20.06889]
[1779971978308,31.07,73355.7,17.7,0.18614,0.00012,20.07025]
[1779971983587,31.07,73361.55,17.7,0.18682,0.00012,20.11693]
[1779971989385,31.07,73356.4,17.7,0.18623,0.00012,20.07617]
[1779971994420,31.08,73349.97,17.7,0.18549,0.00011,20.02513]
[1779971996283,31.08,73350.72,17.7,0.18558,0.00011,20.03116]
[1779971996308,31.08,73350.72,17.7,0.18558,0.00011,20.03116]
[1779971996657,31.08,73358.8,17.7,0.18651,0.00012,20.09558]
[1779971996732,31.08,73358.8,17.7,0.18651,0.00012,20.09558]
[1779971997135,31.08,73358.8,17.7,0.18651,0.00012,20.09558]
[1779971997804,31.08,73365.75,17.7,0.18731,0.00012,20.15102]
[1779971998197,31.08,73365.75,17.7,0.18731,0.00012,20.15102]
[1779971998448,31.08,73367.44,17.7,0.18751,0.00012,20.1646]
[1779971999576,31.08,73367.44,17.7,0.18751,0.00012,20.1646]
[1779972001746,31.08,73379.8,17.7,0.18895,0.00012,20.26353]
[1779972007512,31.08,73386.97,17.7,0.18979,0.00012,20.3211]
[1779972012549,31.08,73380.68,17.7,0.18907,0.00012,20.27157]
[1779972013117,31.08,73380.68,17.7,0.18907,0.00012,20.27157]
[1779972013151,31.08,73380.68,17.7,0.18907,0.00012,20.27157]
[1779972014279,31.08,73373.42,17.7,0.18823,0.00012,20.21401]
[1779972014563,31.08,73371.34,17.7,0.18799,0.00012,20.19753]
[1779972015286,31.08,73371.34,17.7,0.18799,0.00012,20.19753]
[1779972015391,31.08,73371.34,17.7,0.18799,0.00012,20.19753]
[1779972015910,31.08,73375.03,17.7,0.18842,0.00012,20.22695]
[1779972016100,31.08,73375.03,17.7,0.18842,0.00012,20.22695]
[1779972016323,31.08,73375.03,17.7,0.18842,0.00012,20.22695]
[1779972016578,31.08,73378.8,17.7,0.18886,0.00012,20.25701]
[1779972017515,31.08,73378.8,17.7,0.18886,0.00012,20.25701]
[1779972019599,31.08,73392.49,17.7,0.19046,0.00012,20.36605]
[1779972024639,31.08,73399.47,17.7,0.19127,0.00012,20.42152]
[1779972029674,31.08,73399.28,17.7,0.19125,0.00012,20.41994]
[1779972031285,31.08,73397.23,17.7,0.19101,0.00012,20.40366]
[1779972032827,31.08,73386.06,17.7,0.18968,0.00012,20.31162]
[1779972032847,31.08,73386.06,17.7,0.18968,0.00012,20.31162]
[1779972033359,31.08,73386.06,17.7,0.18968,0.00012,20.31162]
[1779972034416,31.08,73386.77,17.7,0.18977,0.00012,20.31739]
[1779972035400,31.08,73387.97,17.7,0.18991,0.00012,20.32688]
[1779972037190,31.08,73388.98,17.7,0.19003,0.00012,20.33497]
[1779972038313,31.08,73390.28,17.7,0.19018,0.00012,20.34524]
[1779972043625,31.08,73389.49,17.7,0.19008,0.00012,20.33886]
[1779972050282,31.08,73386.84,17.7,0.18977,0.00012,20.31756]
[1779972050719,31.08,73386.84,17.7,0.18977,0.00012,20.31756]
[1779972051220,31.08,73386.6,17.7,0.18974,0.00012,20.31559]
[1779972056866,31.08,73388.76,17.7,0.18999,0.00012,20.33257]
[1779972057831,31.08,73388.76,17.7,0.18999,0.00012,20.33257]
[1779972062083,31.08,73401.44,17.7,0.19147,0.00012,20.43327]
[1779972067293,31.08,73404.76,17.7,0.19186,0.00012,20.4594]
[1779972070917,31.08,73408.46,17.7,0.19229,0.00012,20.48851]
[1779972071943,31.08,73409.99,17.7,0.19247,0.00012,20.50056]
[1779972071971,31.08,73410.71,17.7,0.19255,0.00012,20.50617]
[1779972076988,31.08,73409.12,17.7,0.19237,0.00012,20.4939]
[1779972082049,31.08,73410.41,17.7,0.19253,0.00012,20.50459]
[1779972083603,31.08,73410.41,17.7,0.19253,0.00012,20.50459]
[1779972083677,31.08,73410.16,17.7,0.1925,0.00012,20.50274]
[1779972089708,31.08,73401.7,17.7,0.1915,0.00012,20.43544]
[1779972094760,31.08,73401.62,17.7,0.19147,0.00012,20.43134]
[1779972100702,31.08,73398.99,17.7,0.19116,0.00012,20.41046]
[1779972102190,31.08,73410.5,17.7,0.19251,0.00012,20.5018]
[1779972107225,31.08,73407.13,17.7,0.19211,0.00012,20.47471]
[1779972112260,31.08,73407.82,17.7,0.19219,0.00012,20.47977]
[1779972117460,31.08,73405.16,17.7,0.19187,0.00012,20.45839]
[1779972123337,31.08,73406.97,17.7,0.19207,0.00012,20.47228]
[1779972128372,31.08,73406.57,17.7,0.19202,0.00012,20.46869]
[1779972132472,31.08,73407.27,17.7,0.1921,0.00012,20.47398]
[1779972133938,31.07,73410.91,17.7,0.19252,0.00012,20.50264]
[1779972134414,31.07,73411.04,17.7,0.19254,0.00012,20.50373]
[1779972139449,31.08,73413.05,17.7,0.19278,0.00012,20.51986]
[1779972144843,31.08,73409.33,17.7,0.19234,0.00012,20.49055]
[1779972150711,31.08,73409.67,17.7,0.19239,0.00012,20.49358]
[1779972151199,31.08,73409.2,17.7,0.19233,0.00012,20.48992]
[1779972151837,31.08,73401.61,17.7,0.19142,0.00012,20.42646]
[1779972157576,31.08,73397.34,17.7,0.19092,0.00012,20.39255]
[1779972162675,31.08,73399.81,17.7,0.19121,0.00012,20.4121]
[1779972168652,31.08,73403.66,17.7,0.19166,0.00012,20.44252]
[1779972173687,31.08,73403.24,17.7,0.19161,0.00012,20.43899]
[1779972178722,31.08,73404.08,17.7,0.1917,0.00012,20.44545]
[1779972183858,31.08,73404.69,17.7,0.19177,0.00012,20.4501]
[1779972190265,31.07,73398.44,17.7,0.19104,0.00012,20.40036]
[1779972195658,31.08,73394.95,17.7,0.19063,0.00012,20.37284]
[1779972197776,31.08,73396.23,17.7,0.19078,0.00012,20.38309]
[1779972197896,31.08,73396.23,17.7,0.19078,0.00012,20.38309]
[1779972202538,31.08,73385.28,17.7,0.18951,0.00012,20.29609]
[1779972208678,31.07,73388.33,17.7,0.18986,0.00012,20.32017]
[1779972214414,31.07,73388.53,17.7,0.18986,0.00012,20.3181]
[1779972218451,31.07,73388.82,17.7,0.18989,0.00012,20.32016]
[1779972218504,31.07,73388.82,17.7,0.18989,0.00012,20.32016]
[1779972218623,31.07,73388.82,17.7,0.18989,0.00012,20.32016]
[1779972223911,31.07,73396.34,17.7,0.19076,0.00012,20.37989]
[1779972224183,31.07,73396.22,17.7,0.19075,0.00012,20.37894]
[1779972230119,31.07,73396.58,17.7,0.19078,0.00012,20.38117]
[1779972234156,31.07,73396.58,17.7,0.19078,0.00012,20.38093]
[1779972234214,31.07,73396.58,17.7,0.19078,0.00012,20.38093]
[1779972235158,31.07,73398.85,17.7,0.19104,0.00012,20.39871]
[1779972236132,31.07,73401.3,17.7,0.19133,0.00012,20.41817]
[1779972236482,31.07,73401.3,17.7,0.19133,0.00012,20.41817]
[1779972244663,31.07,73402.49,17.7,0.19146,0.00012,20.42741]
[1779972253280,31.07,73401.8,17.7,0.19138,0.00012,20.42197]
[1779972256351,31.07,73402.1,17.7,0.19142,0.00012,20.4244]
[1779972262880,31.07,73401.27,17.7,0.19131,0.00012,20.41729]
[1779972270698,31.07,73402.78,17.7,0.19149,0.00012,20.42916]
[1779972271561,31.07,73402.2,17.7,0.19142,0.00012,20.4246]
[1779972271824,31.07,73377.21,17.7,0.18849,0.00012,20.22275]
[1779972272313,31.07,73377.21,17.7,0.18849,0.00012,20.22275]
[1779972272328,31.07,73377.21,17.7,0.18849,0.00012,20.22275]
[1779972272652,31.07,73377.21,17.7,0.18849,0.00012,20.22275]
[1779972272776,31.07,73377.21,17.7,0.18849,0.00012,20.22275]
[1779972272909,31.07,73374.5,17.7,0.18817,0.00012,20.20131]
[1779972273322,31.07,73374.5,17.7,0.18817,0.00012,20.20131]
[1779972273937,31.07,73378.91,17.7,0.18868,0.00012,20.23637]
[1779972279462,31.07,73381.61,17.7,0.189,0.00012,20.25821]
[1779972284497,31.07,73386.6,17.7,0.18959,0.00012,20.29792]
[1779972289532,31.07,73386.27,17.7,0.18955,0.00012,20.29521]
[1779972294449,31.07,73383.03,17.7,0.18917,0.00012,20.26935]
[1779972294499,31.07,73383.03,17.7,0.18917,0.00012,20.26935]
[1779972294567,31.07,73374.55,17.7,0.18818,0.00012,20.20192]
[1779972296483,31.07,73370.67,17.7,0.18773,0.00012,20.17101]
[1779972301616,31.07,73368.74,17.7,0.1875,0.00012,20.15537]
[1779972302385,31.07,73368.74,17.7,0.1875,0.00012,20.15537]
[1779972307658,31.07,73365.91,17.7,0.18717,0.00012,20.13267]
[1779972311823,31.07,73367.5,17.7,0.18736,0.00012,20.14525]
[1779972317731,31.07,73374.32,17.7,0.18813,0.00012,20.19873]
[1779972321792,31.07,73374.66,17.7,0.18817,0.00012,20.20106]
[1779972321994,31.07,73377.2,17.7,0.18846,0.00012,20.22114]
[1779972327914,31.07,73383.57,17.7,0.1892,0.00012,20.27189]
[1779972333843,31.07,73378.64,17.7,0.18861,0.00012,20.22932]
[1779972338878,31.07,73379.24,17.7,0.18868,0.00012,20.23417]
[1779972343319,31.07,73385.63,17.7,0.18942,0.00012,20.28492]
[1779972349955,31.07,73387.06,17.7,0.18958,0.00012,20.29588]
[1779972354990,31.07,73386.83,17.7,0.18955,0.00012,20.29375]
[1779972360025,31.07,73386.22,17.7,0.18947,0.00012,20.28863]
[1779972365060,31.07,73386.99,17.7,0.18956,0.00012,20.29445]
[1779972370935,31.06,73387.73,17.7,0.18964,0.00012,20.30009]
[1779972376624,31.06,73390.16,17.7,0.18992,0.00012,20.31886]
[1779972382179,31.06,73390.82,17.7,0.18999,0.00012,20.32358]
[1779972387699,31.06,73391.24,17.7,0.19003,0.00012,20.32656]
[1779972393262,31.06,73389.58,17.7,0.18981,0.00012,20.3096]
[1779972398296,31.06,73389.47,17.7,0.18979,0.00012,20.30845]
[1779972403332,31.06,73391.23,17.7,0.18999,0.00012,20.32215]
[1779972408368,31.06,73391.41,17.7,0.19001,0.00012,20.32322]
[1779972413402,31.06,73391.98,17.7,0.19007,0.00012,20.32741]
[1779972418437,31.06,73393.13,17.7,0.1902,0.00012,20.3362]
[1779972423472,31.06,73393.55,17.7,0.19024,0.00012,20.33916]
[1779972428507,31.06,73393.65,17.7,0.19025,0.00012,20.33957]
[1779972431267,31.06,73393.82,17.7,0.19026,0.00012,20.3407]
[1779972431615,31.06,73393.82,17.7,0.19026,0.00012,20.3407]
[1779972431926,31.06,73393.82,17.7,0.19026,0.00012,20.3407]
[1779972431945,31.06,73393.82,17.7,0.19026,0.00012,20.3407]
[1779972432069,31.06,73402.76,17.7,0.19131,0.00012,20.41164]
[1779972437573,31.06,73412.11,17.7,0.1924,0.00012,20.48567]
[1779972438863,31.06,73412.11,17.7,0.1924,0.00012,20.48567]
[1779972444622,31.06,73412.46,17.7,0.19244,0.00012,20.48808]
[1779972448869,31.05,73411.25,17.7,0.19229,0.00012,20.4784]
[1779972448901,31.05,73411.46,17.7,0.19232,0.00012,20.48]
[1779972454475,31.05,73411.15,17.7,0.19225,0.00012,20.47376]
[1779972459727,31.05,73411.13,17.7,0.19224,0.00012,20.47285]
[1779972464762,31.05,73411.23,17.7,0.19224,0.00012,20.47314]
[1779972470804,31.05,73411.76,17.7,0.19229,0.00012,20.47676]
[1779972475839,31.05,73410.29,17.7,0.19211,0.00012,20.46464]
[1779972481016,31.05,73411.73,17.7,0.19228,0.00012,20.47573]
[1779972486829,31.05,73414.83,17.7,0.19263,0.00012,20.49963]
[1779972491846,31.05,73416.87,17.7,0.19286,0.00012,20.51514]
[1779972493697,31.05,73422.25,17.7,0.19349,0.00012,20.55749]
[1779972498998,31.04,73428.32,17.7,0.19419,0.00012,20.60437]
[1779972502698,31.04,73429.54,17.7,0.19432,0.00012,20.61324]
[1779972503029,31.04,73430.05,17.7,0.19437,0.00012,20.61672]
[1779972503920,31.04,73430.05,17.7,0.19437,0.00012,20.61672]
[1779972504132,31.04,73433.85,17.7,0.19482,0.00012,20.64665]
[1779972510082,31.04,73428.78,17.7,0.19419,0.00012,20.60444]
[1779972515117,31.03,73428.86,17.7,0.19415,0.00012,20.60029]
[1779972517944,31.03,73428.88,17.7,0.19415,0.00012,20.60016]
[1779972522972,31.03,73426.92,17.7,0.19389,0.00012,20.58295]
[1779972524057,31.03,73427.05,17.7,0.1939,0.00012,20.5837]
[1779972524578,31.03,73428.91,17.7,0.19412,0.00012,20.59815]
[1779972525187,31.03,73437.31,17.7,0.19511,0.00012,20.66439]
[1779972526272,31.03,73437.31,17.7,0.19511,0.00012,20.66439]
[1779972526599,31.03,73439.56,17.7,0.19537,0.00012,20.68194]
[1779972527201,31.03,73458.21,17.7,0.19759,0.00012,20.82924]
[1779972527300,31.03,73458.21,17.7,0.19759,0.00012,20.82924]
[1779972527575,31.03,73458.21,17.7,0.19759,0.00012,20.82924]
[1779972527604,31.03,73458.21,17.7,0.19759,0.00012,20.82924]
[1779972528208,31.03,73462.85,17.7,0.19814,0.00012,20.86568]
[1779972529446,31.03,73463.13,17.7,0.19817,0.00012,20.86765]
[1779972529606,31.03,73463.13,17.7,0.19817,0.00012,20.86765]
[1779972532546,31.02,73461.38,17.7,0.19795,0.00012,20.85314]
[1779972533243,31.02,73459.61,17.7,0.19774,0.00012,20.83895]
[1779972538279,31.02,73463.41,17.7,0.19817,0.00012,20.86757]
[1779972543314,31.02,73460.89,17.7,0.19785,0.00012,20.8462]
[1779972548551,31.02,73458.54,17.7,0.19755,0.00012,20.82661]
[1779972549772,31.02,73458.82,17.7,0.19758,0.00012,20.82858]
[1779972551192,31.02,73458.55,17.7,0.19754,0.00012,20.82597]
[1779972551241,31.01,73439.72,17.7,0.19529,0.00012,20.67683]
[1779972554547,31.01,73432.84,17.7,0.19447,0.00012,20.62189]
[1779972555090,31.01,73432.84,17.7,0.19447,0.00012,20.62189]
[1779972561366,31.01,73429.64,17.7,0.19407,0.00012,20.59501]
[1779972568156,31.01,73425.94,17.7,0.19361,0.00012,20.56454]
[1779972568186,31.01,73426.25,17.7,0.19364,0.00012,20.56664]
[1779972573628,31.01,73431.36,17.7,0.19422,0.00012,20.60349]
[1779972579566,31.01,73431.33,17.7,0.1942,0.00012,20.60236]
[1779972584600,31.0,73430.57,17.7,0.1941,0.00012,20.59568]
[1779972589636,31.0,73430.69,17.7,0.19411,0.00012,20.59599]
[1779972594671,31.0,73430.15,17.7,0.19403,0.00012,20.59103]
[1779972599706,31.0,73436.37,17.7,0.19476,0.00012,20.63966]
[1779972604741,31.0,73436.06,17.7,0.19471,0.00012,20.63631]
[1779972609775,31.0,73436.79,17.7,0.19478,0.00012,20.6412]
[1779972614811,31.0,73440.73,17.7,0.19524,0.00012,20.67152]
[1779972618840,30.99,73451.91,17.7,0.19655,0.00012,20.75885]
[1779972623875,30.99,73451.08,17.7,0.19642,0.00012,20.75076]
[1779972628910,30.99,73450.66,17.7,0.19635,0.00012,20.74599]
[1779972633945,30.98,73451.26,17.7,0.19638,0.00012,20.74602]
[1779972637973,30.98,73435.94,17.7,0.19454,0.00012,20.62356]
[1779972643008,30.98,73438.83,17.7,0.19487,0.00012,20.64575]
[1779972648054,30.98,73437.65,17.7,0.19472,0.00012,20.63563]
[1779972653095,30.98,73447.46,17.7,0.19587,0.00012,20.71243]
[1779972658131,30.98,73446.71,17.7,0.19576,0.00012,20.70532]
[1779972663178,30.97,73441.38,17.7,0.19512,0.00012,20.66214]
[1779972665323,30.97,73434.87,17.7,0.19434,0.00012,20.61017]
[1779972665401,30.97,73434.85,17.7,0.19433,0.00012,20.60989]
[1779972666318,30.97,73434.85,17.7,0.19433,0.00012,20.60989]
[1779972666368,30.97,73434.85,17.7,0.19433,0.00012,20.60989]
[1779972666413,30.97,73434.85,17.7,0.19433,0.00012,20.60965]
[1779972666793,30.97,73434.85,17.7,0.19433,0.00012,20.60965]
[1779972667136,30.97,73434.85,17.7,0.19433,0.00012,20.60965]
[1779972667425,30.97,73411.49,17.7,0.19157,0.00012,20.42371]
[1779972667467,30.97,73411.49,17.7,0.19157,0.00012,20.42371]
[1779972667750,30.97,73411.49,17.7,0.19157,0.00012,20.42371]
[1779972668474,30.97,73403.4,17.7,0.19061,0.00012,20.35906]
[1779972668562,30.97,73403.4,17.7,0.19061,0.00012,20.35906]
[1779972668581,30.97,73403.4,17.7,0.19061,0.00012,20.35906]
[1779972669443,30.97,73402.12,17.7,0.19046,0.00012,20.34871]
[1779972670223,30.97,73401.29,17.7,0.19037,0.00012,20.34216]
[1779972675257,30.97,73400.96,17.7,0.19033,0.00012,20.33982]
[1779972678374,30.97,73402.38,17.7,0.1905,0.00012,20.35124]
[1779972678436,30.97,73402.38,17.7,0.1905,0.00012,20.35124]
[1779972678882,30.97,73393.81,17.7,0.1895,0.00012,20.28298]
[1779972679288,30.97,73388.57,17.7,0.18888,0.00012,20.24112]
[1779972680795,30.97,73387.65,17.7,0.18878,0.00012,20.23376]
[1779972680848,30.97,73387.65,17.7,0.18878,0.00012,20.23376]
[1779972681790,30.97,73393.58,17.7,0.18947,0.00012,20.28103]
[1779972683594,30.97,73395.26,17.7,0.18966,0.00012,20.29428]
[1779972684321,30.97,73398.95,17.7,0.1901,0.00012,20.32379]
[1779972689356,30.97,73406.97,17.7,0.19104,0.00012,20.38787]
[1779972694391,30.97,73406.84,17.7,0.191,0.00012,20.38345]
[1779972697412,30.97,73395.71,17.7,0.1897,0.00012,20.29491]
[1779972702443,30.97,73395.79,17.7,0.18971,0.00012,20.29601]
[1779972707165,30.97,73399.97,17.7,0.19021,0.00012,20.32973]
[1779972707267,30.97,73398.63,17.7,0.19006,0.00012,20.31919]
[1779972707580,30.97,73398.63,17.7,0.19006,0.00012,20.31919]
[1779972710284,30.97,73387.04,17.7,0.1887,0.00012,20.22673]
[1779972710545,30.97,73386.18,17.7,0.1886,0.00012,20.21985]
[1779972715620,30.97,73388.58,17.7,0.18888,0.00012,20.23898]
[1779972719078,30.97,73384.75,17.7,0.18843,0.00012,20.20839]
[1779972719172,30.97,73384.65,17.7,0.18842,0.00012,20.20763]
[1779972724608,30.98,73385.23,17.7,0.1885,0.00012,20.21299]
[1779972729643,30.98,73383.42,17.7,0.1883,0.00012,20.19929]
[1779972734856,30.98,73386.91,17.7,0.18872,0.00012,20.22774]
[1779972740621,30.98,73392.06,17.7,0.18933,0.00012,20.26955]
[1779972745755,30.98,73394.64,17.7,0.18964,0.00012,20.2905]
[1779972750790,30.98,73396.39,17.7,0.18985,0.00012,20.30476]
[1779972755825,30.98,73400.29,17.7,0.19028,0.00012,20.33267]
[1779972760861,30.98,73400.54,17.7,0.19031,0.00012,20.33471]
[1779972765989,30.98,73401.08,17.7,0.19038,0.00012,20.33902]
[1779972771948,30.98,73403.99,17.7,0.19072,0.00012,20.36212]
[1779972776982,30.98,73403.86,17.7,0.1907,0.00012,20.36091]
[1779972782018,30.98,73404.75,17.7,0.1908,0.00012,20.36777]
[1779972787053,30.98,73405.03,17.7,0.19083,0.00012,20.36981]
[1779972792088,30.98,73406.41,17.7,0.19099,0.00012,20.38058]
[1779972797123,30.98,73407.63,17.7,0.19113,0.00012,20.39013]
[1779972802158,30.98,73408.03,17.7,0.19117,0.00012,20.39325]
[1779972807192,30.98,73414.73,17.7,0.19196,0.00012,20.44643]
[1779972812227,30.98,73419.08,17.7,0.19244,0.00012,20.47712]
[1779972817263,30.98,73417.64,17.7,0.19226,0.00012,20.46507]
[1779972822297,30.98,73414.11,17.7,0.19184,0.00012,20.43663]
[1779972827333,30.98,73406.8,17.7,0.19098,0.00012,20.37833]
[1779972827710,30.98,73406.8,17.7,0.19098,0.00012,20.37833]
[1779972828340,30.98,73406.69,17.7,0.19096,0.00012,20.37735]
[1779972833378,30.97,73404.32,17.7,0.19068,0.00012,20.358]
[1779972835385,30.97,73405.07,17.7,0.19077,0.00012,20.36391]
[1779972836413,30.97,73405.07,17.7,0.19077,0.00012,20.36385]
[1779972837983,30.97,73404.23,17.7,0.19067,0.00012,20.35705]
[1779972839433,30.97,73404.23,17.7,0.19067,0.00012,20.35705]
[1779972839484,30.97,73404.23,17.7,0.19067,0.00012,20.35705]
[1779972841435,30.97,73392.85,17.7,0.18933,0.00012,20.26627]
[1779972846470,30.97,73392.04,17.7,0.18924,0.00012,20.26015]
[1779972851505,30.97,73399.12,17.7,0.19007,0.00012,20.31681]
[1779972852990,30.97,73399.16,17.7,0.19008,0.00012,20.31712]
[1779972853519,30.97,73399.78,17.7,0.19015,0.00012,20.32204]
[1779972858554,30.98,73406.2,17.7,0.19091,0.00012,20.37378]
[1779972863589,30.98,73407.62,17.7,0.19109,0.00012,20.38561]
[1779972865603,30.98,73418.91,17.7,0.19242,0.00012,20.47554]
[1779972870638,30.98,73419.35,17.7,0.19247,0.00012,20.47897]
[1779972875673,30.98,73418.0,17.7,0.19229,0.00012,20.46489]
[1779972880708,30.98,73418.23,17.7,0.19231,0.00012,20.46671]
[1779972885711,30.98,73417.17,17.7,0.19219,0.00012,20.45826]
[1779972891317,30.98,73410.25,17.7,0.19138,0.00012,20.40336]
[1779972896399,30.98,73410.03,17.7,0.19135,0.00012,20.40189]
[1779972901750,30.98,73410.2,17.7,0.19138,0.00012,20.4035]
[1779972906726,30.98,73407.1,17.7,0.19102,0.00012,20.37906]
[1779972906747,30.98,73407.1,17.7,0.19102,0.00012,20.37906]
[1779972907546,30.98,73407.1,17.7,0.19102,0.00012,20.37906]
[1779972907609,30.98,73405.85,17.7,0.19087,0.00012,20.36906]
[1779972907697,30.98,73405.85,17.7,0.19087,0.00012,20.36906]
[1779972912285,30.98,73396.68,17.7,0.18979,0.00012,20.29595]
[1779972917439,30.98,73397.26,17.7,0.18986,0.00012,20.30047]
[1779972917530,30.98,73397.45,17.7,0.18988,0.00012,20.30195]
[1779972922830,30.98,73397.89,17.7,0.18994,0.00012,20.30609]
[1779972928726,30.98,73397.68,17.7,0.18993,0.00012,20.30523]
[1779972933901,30.98,73399.77,17.7,0.19017,0.00012,20.31953]
[1779972936800,30.98,73412.63,17.7,0.19168,0.00012,20.42227]
[1779972941908,30.98,73413.47,17.7,0.19178,0.00012,20.42904]
[1779972949193,30.98,73418.75,17.7,0.1924,0.00012,20.47086]
[1779972954618,30.98,73420.32,17.7,0.19259,0.00012,20.48321]
[1779972959985,30.98,73421.77,17.7,0.19275,0.00012,20.49447]
[1779972966790,30.98,73422.7,17.7,0.19286,0.00012,20.50154]
[1779972972022,30.98,73418.91,17.7,0.19241,0.00012,20.47128]
[1779972977157,30.98,73418.74,17.7,0.19239,0.00012,20.46993]
[1779972979088,30.98,73418.63,17.7,0.19238,0.00012,20.46906]
[1779972979405,30.98,73406.53,17.7,0.19095,0.00012,20.37281]
[1779972980311,30.98,73406.53,17.7,0.19095,0.00012,20.37281]
[1779972983778,30.98,73399.88,17.7,0.19017,0.00012,20.31983]
[1779972986513,30.98,73400.13,17.7,0.1902,0.00012,20.32185]
[1779972986802,30.98,73400.17,17.7,0.19021,0.00012,20.32218]
[1779972989630,30.98,73396.9,17.7,0.18983,0.00012,20.29618]
[1779972990145,30.98,73396.08,17.7,0.18973,0.00012,20.2897]
[1779972993148,30.98,73395.1,17.7,0.1896,0.00012,20.27872]
[1779972993198,30.98,73395.1,17.7,0.1896,0.00012,20.27872]
[1779972998537,30.98,73395.35,17.7,0.18962,0.00012,20.28029]
[1779973003577,30.98,73396.29,17.7,0.18972,0.00012,20.28725]
[1779973008612,30.98,73399.1,17.7,0.19004,0.00012,20.309]
[1779973009832,30.98,73399.33,17.7,0.19006,0.00012,20.31069]
[1779973011089,30.98,73399.47,17.7,0.19008,0.00012,20.31166]
[1779973011633,30.98,73403.78,17.7,0.19058,0.00012,20.34583]
[1779973012242,30.98,73403.78,17.7,0.19058,0.00012,20.34583]
[1779973017675,30.98,73412.41,17.7,0.19159,0.00012,20.41406]
[1779973022784,30.98,73411.97,17.7,0.19153,0.00012,20.41022]
[1779973023414,30.98,73412.11,17.7,0.19154,0.00012,20.41111]
[1779973023658,30.98,73412.11,17.7,0.19154,0.00012,20.41111]
[1779973026234,30.98,73414.28,17.7,0.1918,0.00012,20.42828]
[1779973031616,30.97,73414.07,17.7,0.19176,0.00012,20.426]
[1779973032225,30.97,73414.67,17.7,0.19183,0.00012,20.43062]
[1779973032625,30.97,73414.67,17.7,0.19183,0.00012,20.43062]
[1779973041384,30.97,73418.84,17.7,0.19232,0.00012,20.46349]
[1779973046879,30.97,73420.39,17.7,0.1925,0.00012,20.47546]
[1779973051914,30.97,73422.35,17.7,0.1927,0.00012,20.48741]
[1779973057124,30.97,73418.17,17.7,0.1922,0.00012,20.45388]
[1779973062359,30.97,73415.9,17.7,0.19193,0.00012,20.43578]
[1779973067989,30.97,73414.76,17.7,0.1918,0.00012,20.42668]
[1779973073062,30.97,73415.81,17.7,0.19192,0.00012,20.43499]
[1779973078098,30.97,73417.94,17.7,0.19217,0.00012,20.45176]
[1779973083132,30.97,73418.13,17.7,0.19219,0.00012,20.45308]
[1779973088166,30.97,73416.55,17.7,0.192,0.00012,20.44029]
[1779973093202,30.97,73415.4,17.7,0.19186,0.00012,20.43104]
[1779973098240,30.97,73415.35,17.7,0.19186,0.00012,20.43058]
[1779973100912,30.97,73415.4,17.7,0.19186,0.00012,20.43094]
[1779973100915,30.97,73415.4,17.7,0.19186,0.00012,20.43094]
[1779973101017,30.97,73415.4,17.7,0.19186,0.00012,20.43094]
[1779973101129,30.97,73415.4,17.7,0.19186,0.00012,20.43094]
[1779973101487,30.97,73408.75,17.7,0.19108,0.00012,20.37781]
[1779973103726,30.97,73404.95,17.7,0.19063,0.00012,20.34741]
[1779973104476,30.97,73405.03,17.7,0.19064,0.00012,20.34795]
[1779973106865,30.97,73405.85,17.7,0.19073,0.00012,20.35422]
[1779973109691,30.97,73405.63,17.7,0.19069,0.00012,20.35139]
[1779973110625,30.97,73405.74,17.7,0.1907,0.00012,20.35199]
[1779973111504,30.97,73407.98,17.7,0.19096,0.00012,20.36971]
[1779973111594,30.97,73407.98,17.7,0.19096,0.00012,20.36971]
[1779973111694,30.97,73406.98,17.7,0.19081,0.00012,20.3581]
[1779973114825,30.97,73406.84,17.7,0.19079,0.00012,20.35666]
[1779973114858,30.96,73406.8,17.7,0.19078,0.00012,20.35617]
[1779973115903,30.96,73406.8,17.7,0.19078,0.00012,20.35617]
[1779973115908,30.96,73406.8,17.7,0.19078,0.00012,20.35617]
[1779973116372,30.96,73400.72,17.7,0.19006,0.00012,20.30714]
[1779973121407,30.96,73401.55,17.7,0.19014,0.00012,20.3125]
[1779973122018,30.96,73401.55,17.7,0.19014,0.00012,20.3125]
[1779973122414,30.96,73403.27,17.7,0.19034,0.00012,20.326]
[1779973127449,30.96,73402.64,17.7,0.19025,0.00012,20.31988]
[1779973132484,30.96,73401.23,17.7,0.19007,0.00012,20.30773]
[1779973137988,30.96,73401.66,17.7,0.19011,0.00012,20.31049]
[1779973143566,30.95,73404.61,17.7,0.19044,0.00012,20.3329]
[1779973144658,30.95,73404.61,17.7,0.19044,0.00012,20.3329]
[1779973144717,30.95,73405.08,17.7,0.19049,0.00012,20.33647]
[1779973151574,30.95,73407.21,17.7,0.19074,0.00012,20.35345]
[1779973157664,30.95,73407.42,17.7,0.19076,0.00012,20.35504]
[1779973163626,30.95,73407.57,17.7,0.19078,0.00012,20.35618]
[1779973168741,30.95,73406.06,17.7,0.1906,0.00012,20.34411]
[1779973173776,30.95,73406.39,17.7,0.19062,0.00012,20.3434]
[1779973178811,30.95,73405.69,17.7,0.19054,0.00012,20.33789]
[1779973183846,30.95,73406.17,17.7,0.19059,0.00012,20.3418]
[1779973188881,30.95,73406.29,17.7,0.19061,0.00012,20.34284]
[1779973194923,30.95,73406.57,17.7,0.19064,0.00012,20.34519]
[1779973200973,30.95,73405.9,17.7,0.19057,0.00012,20.33999]
[1779973201136,30.95,73405.9,17.7,0.19057,0.00012,20.33999]
[1779973201980,30.95,73404.23,17.7,0.19037,0.00012,20.32652]
[1779973203338,30.95,73403.97,17.7,0.19034,0.00012,20.3243]
[1779973207984,30.95,73404.0,17.7,0.19033,0.00012,20.32413]
[1779973208021,30.95,73404.0,17.7,0.19033,0.00012,20.32413]
[1779973209470,30.95,73404.15,17.7,0.19035,0.00012,20.32507]
[1779973209526,30.95,73404.15,17.7,0.19035,0.00012,20.32507]
[1779973209637,30.95,73404.15,17.7,0.19035,0.00012,20.32507]
[1779973209782,30.95,73404.15,17.7,0.19035,0.00012,20.32507]
[1779973210058,30.95,73404.8,17.7,0.19042,0.00012,20.32998]
[1779973210360,30.95,73404.8,17.7,0.19042,0.00012,20.32998]
[1779973210462,30.95,73404.8,17.7,0.19042,0.00012,20.32998]
[1779973210765,30.95,73411.88,17.7,0.19125,0.00012,20.38629]
[1779973211150,30.95,73411.88,17.7,0.19125,0.00012,20.38629]
[1779973212338,30.95,73414.99,17.7,0.19162,0.00012,20.411]
[1779973218364,30.95,73410.97,17.7,0.19114,0.00012,20.37895]
[1779973224148,30.95,73417.53,17.7,0.19191,0.00012,20.43067]
[1779973230019,30.95,73417.27,17.7,0.19187,0.00012,20.42824]
[1779973231941,30.95,73417.15,17.7,0.19185,0.00012,20.4271]
[1779973237239,30.95,73422.68,17.7,0.19248,0.00012,20.4675]
[1779973242850,30.95,73427.11,17.7,0.193,0.00012,20.50252]
[1779973248316,30.95,73442.34,17.7,0.19479,0.00012,20.6225]
[1779973253419,30.94,73440.98,17.7,0.19461,0.00012,20.61076]
[1779973258860,30.94,73446.49,17.7,0.19525,0.00012,20.65327]
[1779973263999,30.94,73446.16,17.7,0.19518,0.00012,20.64887]
[1779973273496,30.93,73445.89,17.7,0.19511,0.00012,20.64408]
[1779973278531,30.93,73444.63,17.7,0.19493,0.00012,20.63242]
[1779973279331,30.93,73444.63,17.7,0.19493,0.00012,20.63242]
[1779973280325,30.93,73450.25,17.7,0.1956,0.00012,20.67679]
[1779973280386,30.93,73450.25,17.7,0.1956,0.00012,20.67679]
[1779973280651,30.93,73450.25,17.7,0.1956,0.00012,20.67679]
[1779973280702,30.93,73450.25,17.7,0.1956,0.00012,20.67679]
[1779973283853,30.93,73452.5,17.7,0.19585,0.00012,20.69363]
[1779973285082,30.93,73454.7,17.7,0.19611,0.00012,20.71075]
[1779973285422,30.93,73454.89,17.7,0.19613,0.00012,20.7119]
[1779973285580,30.93,73455.13,17.7,0.19615,0.00012,20.71362]
[1779973286836,30.93,73455.13,17.7,0.19615,0.00012,20.71362]
[1779973287670,30.93,73455.05,17.7,0.19614,0.00012,20.71283]
[1779973287682,30.93,73455.05,17.7,0.19614,0.00012,20.71283]
[1779973288200,30.93,73456.8,17.7,0.19635,0.00012,20.72656]
[1779973288606,30.93,73456.8,17.7,0.19635,0.00012,20.72656]
[1779973289052,30.92,73455.33,17.7,0.19617,0.00012,20.71472]
[1779973292416,30.92,73450.72,17.7,0.19558,0.00012,20.67383]
[1779973293080,30.92,73450.72,17.7,0.19558,0.00012,20.67383]
[1779973295639,30.92,73449.76,17.7,0.19545,0.00012,20.66531]
[1779973296168,30.92,73447.71,17.7,0.1952,0.00012,20.64874]
[1779973297509,30.92,73447.33,17.7,0.19515,0.00012,20.64545]
[1779973298227,30.92,73448.93,17.7,0.19534,0.00012,20.65789]
[1779973299302,30.92,73453.68,17.7,0.1959,0.00012,20.69543]
[1779973299529,30.92,73453.68,17.7,0.1959,0.00012,20.69543]
[1779973299678,30.92,73455.47,17.7,0.19611,0.00012,20.70941]
[1779973302090,30.92,73456.52,17.7,0.19624,0.00012,20.71767]
[1779973303211,30.92,73455.91,17.7,0.19616,0.00012,20.71257]
[1779973308414,30.92,73450.86,17.7,0.19555,0.00012,20.67217]
[1779973313777,30.92,73451.65,17.7,0.19564,0.00012,20.67819]
[1779973317183,30.92,73450.1,17.7,0.19546,0.00012,20.66576]
[1779973317185,30.92,73450.1,17.7,0.19546,0.00012,20.66576]
[1779973317228,30.92,73450.1,17.7,0.19546,0.00012,20.66576]
[1779973317971,30.92,73450.1,17.7,0.19546,0.00012,20.66576]
[1779973318045,30.92,73447.94,17.7,0.1952,0.00012,20.6483]
[1779973320454,30.92,73439.44,17.7,0.19418,0.00012,20.58022]
[1779973320455,30.92,73439.44,17.7,0.19418,0.00012,20.58022]
[1779973320491,30.92,73439.44,17.7,0.19418,0.00012,20.58022]
[1779973320506,30.92,73439.44,17.7,0.19418,0.00012,20.58022]
[1779973320882,30.92,73439.44,17.7,0.19418,0.00012,20.58022]
[1779973320884,30.92,73439.44,17.7,0.19418,0.00012,20.58022]
[1779973321119,30.91,73429.55,17.7,0.193,0.00012,20.50132]
[1779973321204,30.91,73429.55,17.7,0.193,0.00012,20.50132]
[1779973321321,30.91,73429.55,17.7,0.193,0.00012,20.50132]
[1779973321758,30.91,73429.55,17.7,0.193,0.00012,20.50132]
[1779973322542,30.91,73423.34,17.7,0.19226,0.00012,20.45156]
[1779973323211,30.91,73421.5,17.7,0.19204,0.00012,20.43666]
[1779973324080,30.91,73421.5,17.7,0.19204,0.00012,20.43666]
[1779973324301,30.91,73422.9,17.7,0.1922,0.00012,20.44761]
[1779973324534,30.91,73422.9,17.7,0.1922,0.00012,20.44761]
[1779973324594,30.91,73422.9,17.7,0.1922,0.00012,20.44761]
[1779973325073,30.91,73422.9,17.7,0.1922,0.00012,20.44761]
[1779973325171,30.91,73414.05,17.7,0.19116,0.00012,20.37697]
[1779973325894,30.91,73414.05,17.7,0.19116,0.00012,20.37697]
[1779973327182,30.91,73410.18,17.7,0.1907,0.00012,20.34585]
[1779973330307,30.91,73413.84,17.7,0.19112,0.00012,20.37465]
[1779973330615,30.91,73413.84,17.7,0.19112,0.00012,20.37465]
[1779973330625,30.91,73413.84,17.7,0.19112,0.00012,20.37465]
[1779973330913,30.91,73410.33,17.7,0.19071,0.00012,20.34665]
[1779973338187,30.91,73409.02,17.7,0.19054,0.00012,20.33519]
[1779973340927,30.91,73409.09,17.7,0.19054,0.00012,20.33508]
[1779973347026,30.91,73410.54,17.7,0.19069,0.00012,20.34544]
[1779973349104,30.91,73410.34,17.7,0.19066,0.00012,20.34366]
[1779973349320,30.91,73410.2,17.7,0.19064,0.00012,20.34236]
[1779973351904,30.9,73405.2,17.7,0.19003,0.00012,20.29858]
[1779973351928,30.9,73405.2,17.7,0.19003,0.00012,20.29858]
[1779973352405,30.9,73402.56,17.7,0.18971,0.00012,20.27727]
[1779973358637,30.9,73391.92,17.7,0.18845,0.00012,20.19149]
[1779973362244,30.9,73382.57,17.7,0.18737,0.00012,20.11698]
[1779973362297,30.9,73382.57,17.7,0.18737,0.00012,20.11698]
[1779973362300,30.9,73382.57,17.7,0.18737,0.00012,20.11698]
[1779973362592,30.9,73382.57,17.7,0.18737,0.00012,20.11698]
[1779973365667,30.9,73377.88,17.7,0.18683,0.00012,20.07959]
[1779973366094,30.9,73377.88,17.7,0.18683,0.00012,20.07959]
[1779973366116,30.9,73377.88,17.7,0.18683,0.00012,20.07959]
[1779973371738,30.9,73377.62,17.7,0.1868,0.00012,20.0778]
[1779973371745,30.9,73377.62,17.7,0.1868,0.00012,20.0778]
[1779973371936,30.9,73377.62,17.7,0.1868,0.00012,20.07792]
[1779973372361,30.9,73377.62,17.7,0.1868,0.00012,20.07792]
[1779973377726,30.9,73377.93,17.7,0.18683,0.00012,20.07981]
[1779973380090,30.9,73378.07,17.7,0.18684,0.00012,20.08082]
[1779973382554,30.9,73378.08,17.7,0.18684,0.00012,20.08066]
[1779973387781,30.9,73388.69,17.7,0.18807,0.00012,20.16537]
[1779973393369,30.9,73378.48,17.7,0.18688,0.00012,20.08348]
[1779973399397,30.9,73372.93,17.7,0.18624,0.00012,20.03942]
[1779973404432,30.9,73369.13,17.7,0.18581,0.00012,20.00938]
[1779973409467,30.9,73367.89,17.7,0.18567,0.00012,20.00013]
[1779973414502,30.91,73364.78,17.7,0.1853,0.00012,19.97275]
[1779973419537,30.91,73365.43,17.7,0.1854,0.00012,19.97899]
[1779973421108,30.91,73365.43,17.7,0.1854,0.00012,19.97899]
[1779973422558,30.91,73346.14,17.7,0.18318,0.00011,19.82484]
[1779973423779,30.91,73346.14,17.7,0.18318,0.00011,19.82484]
[1779973423869,30.91,73346.14,17.7,0.18318,0.00011,19.82484]
[1779973428041,30.91,73339.97,17.7,0.18248,0.00011,19.776]
[1779973431746,30.91,73347.02,17.7,0.1833,0.00011,19.83339]
[1779973435028,30.91,73349.33,17.7,0.18357,0.00011,19.85236]
[1779973436949,30.91,73349.4,17.7,0.18359,0.00011,19.85333]
[1779973439505,30.91,73350.73,17.7,0.18375,0.00012,19.86458]
[1779973439836,30.91,73350.73,17.7,0.18375,0.00012,19.86458]
[1779973445723,30.92,73340.92,17.7,0.18264,0.00011,19.7873]
[1779973447804,30.92,73341.5,17.7,0.18271,0.00011,19.79214]
[1779973448265,30.92,73341.5,17.7,0.18271,0.00011,19.79214]
[1779973451683,30.92,73341.21,17.7,0.1827,0.00011,19.79088]
[1779973452935,30.92,73341.13,17.7,0.18269,0.00011,19.79053]
[1779973453809,30.92,73341.1,17.7,0.18269,0.00011,19.79059]
[1779973455793,30.92,73342.79,17.7,0.18289,0.00011,19.80472]
[1779973461835,30.92,73354.69,17.7,0.18429,0.00012,19.90189]
[1779973467009,30.93,73361.46,17.7,0.18508,0.00012,19.95688]
[1779973472913,30.93,73367.1,17.7,0.18572,0.00012,19.99947]
[1779973476865,30.93,73366.45,17.7,0.18565,0.00012,19.9944]
[1779973479075,30.93,73377.33,17.7,0.18691,0.00012,20.08172]
[1779973485736,30.93,73374.68,17.7,0.18662,0.00012,20.06119]
[1779973494061,30.93,73380.25,17.7,0.18727,0.00012,20.1062]
[1779973499096,30.93,73378.61,17.7,0.18708,0.00012,20.0931]
[1779973504130,30.93,73377.99,17.7,0.18701,0.00012,20.08815]
[1779973508140,30.93,73369.82,17.7,0.18606,0.00012,20.02281]
[1779973509291,30.93,73369.63,17.7,0.18604,0.00012,20.02136]
[1779973514383,30.93,73367.01,17.7,0.18574,0.00012,20.00063]
[1779973521251,30.93,73367.26,17.7,0.18579,0.00012,20.00383]
[1779973526285,30.93,73366.63,17.7,0.18573,0.00012,19.99961]
[1779973531321,30.94,73376.15,17.7,0.18682,0.00012,20.07314]
[1779973536356,30.94,73383.23,17.7,0.18764,0.00012,20.12986]
[1779973541391,30.94,73381.29,17.7,0.18742,0.00012,20.11429]
[1779973547009,30.94,73381.73,17.7,0.18747,0.00012,20.11774]
[1779973552493,30.94,73382.23,17.7,0.18752,0.00012,20.12164]
[1779973558510,30.94,73374.68,17.7,0.18665,0.00012,20.06142]
[1779973563545,30.94,73366.36,17.7,0.18569,0.00012,19.99549]
[1779973570030,30.94,73365.5,17.7,0.1856,0.00012,19.98932]
[1779973575333,30.94,73363.37,17.7,0.18537,0.00012,19.97337]
[1779973581672,30.94,73361.54,17.7,0.18518,0.00012,19.96017]
[1779973585700,30.94,73349.35,17.7,0.18379,0.00011,19.86321]
[1779973590735,30.95,73346.98,17.7,0.18353,0.00011,19.84507]
[1779973595770,30.95,73346.94,17.7,0.18351,0.00011,19.84223]
[1779973601221,30.95,73346.84,17.7,0.18351,0.00011,19.84217]
[1779973606511,30.95,73345.36,17.7,0.18336,0.00011,19.83131]
[1779973611882,30.95,73344.55,17.7,0.18328,0.00011,19.8257]
[1779973616917,30.95,73342.76,17.7,0.18309,0.00011,19.8122]
[1779973618202,30.95,73342.76,17.7,0.18309,0.00011,19.8122]
[1779973618297,30.95,73342.73,17.7,0.18309,0.00011,19.81214]
[1779973622166,30.96,73342.89,17.7,0.18311,0.00011,19.81389]
[1779973627614,30.96,73331.37,17.7,0.1818,0.00011,19.72231]
[1779973631026,30.96,73312.7,17.7,0.17969,0.00011,19.57329]
[1779973633664,30.96,73311.44,17.7,0.17956,0.00011,19.56392]
[1779973633972,30.96,73311.44,17.7,0.17956,0.00011,19.56392]
[1779973634214,30.96,73311.44,17.7,0.17956,0.00011,19.56392]
[1779973634390,30.96,73305.5,17.7,0.17889,0.00011,19.51654]
[1779973638216,30.96,73302.61,17.7,0.17857,0.00011,19.49397]
[1779973638472,30.96,73302.61,17.7,0.17857,0.00011,19.49397]
[1779973639211,30.96,73302.58,17.7,0.17857,0.00011,19.49397]
[1779973639236,30.96,73286.48,17.7,0.17676,0.00011,19.36462]
[1779973640226,30.96,73286.48,17.7,0.17676,0.00011,19.36462]
[1779973640849,30.96,73291.24,17.7,0.1773,0.00011,19.40287]
[1779973640874,30.96,73291.24,17.7,0.1773,0.00011,19.40287]
[1779973641679,30.96,73292.36,17.7,0.17743,0.00011,19.41217]
[1779973641745,30.96,73292.36,17.7,0.17743,0.00011,19.41217]
[1779973648150,30.96,73289.66,17.7,0.17713,0.00011,19.39121]
[1779973650901,30.96,73288.66,17.7,0.17703,0.00011,19.38369]
[1779973656203,30.97,73289.93,17.7,0.17716,0.00011,19.39149]
[1779973660174,30.97,73292.01,17.7,0.1774,0.00011,19.40863]
[1779973663305,30.97,73292.14,17.7,0.17742,0.00011,19.41009]
[1779973665986,30.97,73291.17,17.7,0.17732,0.00011,19.40268]
[1779973670347,30.97,73285.17,17.7,0.17665,0.00011,19.3551]
[1779973674376,30.97,73283.11,17.7,0.17644,0.00011,19.3394]
[1779973680375,30.97,73286.2,17.7,0.1768,0.00011,19.36551]
[1779973685139,30.97,73289.86,17.7,0.17722,0.00011,19.39551]
[1779973690447,30.98,73291.39,17.7,0.1774,0.00011,19.4086]
[1779973695482,30.98,73293.77,17.7,0.17768,0.00011,19.42836]
[1779973700555,30.98,73284.39,17.7,0.17664,0.00011,19.3537]
[1779973706559,30.98,73283.88,17.7,0.1766,0.00011,19.35083]
[1779973711594,30.98,73280.82,17.7,0.17625,0.00011,19.32396]
[1779973715011,30.98,73280.19,17.7,0.17618,0.00011,19.31943]
[1779973716170,30.98,73275.33,17.7,0.17565,0.00011,19.28096]
[1779973721664,30.99,73268.81,17.7,0.17495,0.00011,19.23044]
[1779973724464,30.99,73268.81,17.7,0.17495,0.00011,19.23044]
[1779973724565,30.99,73268.81,17.7,0.17496,0.00011,19.2314]
[1779973729720,30.99,73267.22,17.7,0.17481,0.00011,19.22009]
[1779973734755,31.0,73270.3,17.7,0.17517,0.00011,19.24639]
[1779973740197,31.0,73279.05,17.7,0.17616,0.00011,19.31759]
[1779973740587,31.0,73279.05,17.7,0.17616,0.00011,19.31759]
[1779973740651,31.0,73279.48,17.7,0.17622,0.00011,19.32141]
[1779973740797,31.0,73284.46,17.7,0.17677,0.00011,19.36139]
[1779973744748,31.0,73289.13,17.7,0.17731,0.00011,19.3996]
[1779973745678,31.0,73289.18,17.7,0.17732,0.00011,19.40023]
[1779973746074,31.0,73289.18,17.7,0.17732,0.00011,19.40023]
[1779973748789,31.0,73286.18,17.7,0.17699,0.00011,19.37707]
[1779973748988,31.0,73286.18,17.7,0.17699,0.00011,19.37707]
[1779973750073,31.0,73282.06,17.7,0.17654,0.00011,19.34426]
[1779973750207,31.0,73282.06,17.7,0.17654,0.00011,19.34426]
[1779973754156,31.0,73280.6,17.7,0.17638,0.00011,19.33317]
[1779973754162,31.0,73280.6,17.7,0.17638,0.00011,19.33317]
[1779973754427,31.0,73280.6,17.7,0.17638,0.00011,19.33317]
[1779973755632,31.0,73271.87,17.7,0.17542,0.00011,19.2642]
[1779973756294,31.0,73271.87,17.7,0.17542,0.00011,19.2642]
[1779973757499,31.0,73267.32,17.7,0.17492,0.00011,19.22792]
[1779973757595,31.01,73267.42,17.7,0.17493,0.00011,19.22904]
[1779973762955,31.01,73268.49,17.7,0.17507,0.00011,19.23905]
[1779973767990,31.01,73267.36,17.7,0.17497,0.00011,19.23132]
[1779973772875,31.01,73267.39,17.7,0.17497,0.00011,19.22957]
[1779973779071,31.02,73254.25,17.7,0.17354,0.00011,19.12661]
[1779973782355,31.02,73254.74,17.7,0.17361,0.00011,19.13133]
[1779973784643,31.02,73251.35,17.7,0.17324,0.00011,19.10476]
[1779973791803,31.03,73245.36,17.7,0.17263,0.00011,19.06027]
[1779973801225,31.03,73249.48,17.7,0.17316,0.00011,19.09818]
[1779973806259,31.04,73251.16,17.7,0.17337,0.00011,19.11395]
[1779973811295,31.04,73251.69,17.7,0.17347,0.00011,19.12045]
[1779973816331,31.05,73244.85,17.7,0.17274,0.00011,19.06802]
[1779973821366,31.05,73249.0,17.7,0.17324,0.00011,19.10395]
[1779973826401,31.06,73248.97,17.7,0.17327,0.00011,19.10605]
[1779973831438,31.06,73249.66,17.7,0.17336,0.00011,19.11057]
[1779973836473,31.06,73249.66,17.7,0.17339,0.00011,19.11287]
[1779973841508,31.07,73246.23,17.7,0.17304,0.00011,19.08763]
[1779973846543,31.07,73242.9,17.7,0.17271,0.00011,19.0634]
[1779973851578,31.08,73244.5,17.7,0.17292,0.00011,19.07868]
[1779973856613,31.08,73244.48,17.7,0.17295,0.00011,19.08088]
[1779973861648,31.09,73245.9,17.7,0.17314,0.00011,19.09458]
[1779973866683,31.09,73244.31,17.7,0.173,0.00011,19.08405]
[1779973871451,31.09,73247.88,17.7,0.17342,0.00011,19.11453]
[1779973871637,31.09,73247.88,17.7,0.17342,0.00011,19.11453]
[1779973872012,31.09,73243.77,17.7,0.17297,0.00011,19.08202]
[1779973872739,31.09,73224.77,17.7,0.17089,0.00011,18.92984]
[1779973875538,31.09,73223.11,17.7,0.17071,0.00011,18.91691]
[1779973876069,31.1,73223.45,17.7,0.17076,0.00011,18.9204]
[1779973880215,31.1,73223.08,17.7,0.17073,0.00011,18.91852]
[1779973885830,31.1,73223.24,17.7,0.17078,0.00011,18.92209]
[1779973890865,31.1,73223.08,17.7,0.17079,0.00011,18.92227]
[1779973896327,31.11,73215.6,17.7,0.16996,0.00011,18.86006]
[1779973901885,31.11,73226.3,17.7,0.17115,0.00011,18.94733]
[1779973903198,31.11,73226.45,17.7,0.17117,0.00011,18.94894]
[1779973904851,31.11,73242.01,17.7,0.17289,0.00011,19.07389]
[1779973905675,31.11,73242.01,17.7,0.17289,0.00011,19.07389]
[1779973905724,31.11,73242.01,17.7,0.17289,0.00011,19.07389]
[1779973905915,31.11,73244.59,17.7,0.17318,0.00011,19.09486]
[1779973910953,31.11,73248.06,17.7,0.17357,0.00011,19.12323]
[1779973914624,31.11,73250.18,17.7,0.17381,0.00011,19.14057]
[1779973914730,31.11,73250.18,17.7,0.17381,0.00011,19.14057]
[1779973914753,31.11,73250.18,17.7,0.17381,0.00011,19.14057]
[1779973914861,31.11,73250.57,17.7,0.17385,0.00011,19.14393]
[1779973920392,31.11,73256.18,17.7,0.17449,0.00011,19.18989]
[1779973924352,31.12,73252.99,17.7,0.17416,0.00011,19.16571]
[1779973925034,31.12,73252.25,17.7,0.17408,0.00011,19.16007]
[1779973925784,31.12,73239.69,17.7,0.17269,0.00011,19.0596]
[1779973931534,31.12,73234.52,17.7,0.17213,0.00011,19.01855]
[1779973935473,31.12,73237.62,17.7,0.17248,0.00011,19.04439]
[1779973936870,31.12,73235.5,17.7,0.17226,0.00011,19.02766]
[1779973936897,31.12,73235.5,17.7,0.17226,0.00011,19.02766]
[1779973938836,31.12,73233.04,17.7,0.17199,0.00011,19.00866]
[1779973939741,31.12,73233.04,17.7,0.17199,0.00011,19.00866]
[1779973945975,31.12,73236.84,17.7,0.17243,0.00011,19.04001]
[1779973954331,31.13,73236.7,17.7,0.1724,0.00011,19.03655]
[1779973960372,31.13,73236.48,17.7,0.17239,0.00011,19.03549]
[1779973965598,31.13,73237.4,17.7,0.1725,0.00011,19.0433]
[1779973966030,31.13,73237.43,17.7,0.1725,0.00011,19.04374]
[1779973971450,31.13,73237.36,17.7,0.1725,0.00011,19.04365]
[1779973976485,31.13,73237.59,17.7,0.17253,0.00011,19.04593]
[1779973981520,31.13,73238.81,17.7,0.17267,0.00011,19.0561]
[1779973986555,31.13,73238.79,17.7,0.17267,0.00011,19.05627]
[1779973988320,31.13,73236.18,17.7,0.17239,0.00011,19.03543]
[1779973993604,31.13,73236.41,17.7,0.17242,0.00011,19.03787]
[1779973995045,31.13,73237.11,17.7,0.1725,0.00011,19.04356]
[1779973995960,31.13,73236.54,17.7,0.17244,0.00011,19.03925]
[1779973996309,31.13,73236.54,17.7,0.17244,0.00011,19.03925]
[1779973997958,31.13,73239.75,17.7,0.1728,0.00011,19.06546]
[1779974003674,31.13,73234.72,17.7,0.17225,0.00011,19.02554]
[1779974008709,31.13,73233.46,17.7,0.17212,0.00011,19.016]
[1779974013744,31.14,73234.24,17.7,0.17219,0.00011,19.01941]
[1779974018779,31.14,73236.11,17.7,0.1724,0.00011,19.03479]
[1779974019165,31.14,73236.11,17.7,0.1724,0.00011,19.03479]
[1779974020399,31.14,73237.78,17.7,0.17259,0.00011,19.04842]
[1779974025614,31.14,73239.6,17.7,0.17279,0.00011,19.06321]
[1779974030863,31.14,73241.14,17.7,0.17298,0.00011,19.07672]
[1779974035898,31.14,73238.48,17.7,0.17271,0.00011,19.0567]
[1779974040932,31.14,73240.36,17.7,0.17293,0.00011,19.07311]
[1779974045225,31.15,73240.7,17.7,0.17298,0.00011,19.07661]
[1779974048702,31.15,73240.67,17.7,0.17299,0.00011,19.07739]
[1779974049353,31.15,73240.67,17.7,0.173,0.00011,19.07816]
[1779974053487,31.15,73240.81,17.7,0.17302,0.00011,19.07959]
[1779974059063,31.15,73241.22,17.7,0.17309,0.00011,19.0842]
[1779974064097,31.15,73240.6,17.7,0.17304,0.00011,19.0804]
[1779974069535,31.15,73240.87,17.7,0.17307,0.00011,19.08304]
[1779974071352,31.16,73241.2,17.7,0.17312,0.00011,19.08664]
[1779974077189,31.16,73240.34,17.7,0.17303,0.00011,19.07835]
[1779974080647,31.16,73239.08,17.7,0.1729,0.00011,19.0688]
[1779974086253,31.16,73235.93,17.7,0.17258,0.00011,19.0451]
[1779974091310,31.16,73229.45,17.7,0.17188,0.00011,18.99423]
[1779974093203,31.17,73225.5,17.7,0.17145,0.00011,18.9629]
[1779974093325,31.17,73225.5,17.7,0.17145,0.00011,18.9629]
[1779974098359,31.17,73225.61,17.7,0.17148,0.00011,18.96483]
[1779974103597,31.17,73225.65,17.7,0.17149,0.00011,18.96602]
[1779974103706,31.17,73225.65,17.7,0.17149,0.00011,18.96602]
[1779974103926,31.17,73225.65,17.7,0.17149,0.00011,18.96602]
[1779974103795,31.17,73225.18,17.7,0.17145,0.00011,18.96256]
[1779974104244,31.17,73225.18,17.7,0.17145,0.00011,18.96256]
[1779974104377,31.17,73225.18,17.7,0.17145,0.00011,18.96256]
[1779974104448,31.17,73225.18,17.7,0.17145,0.00011,18.96256]
[1779974104754,31.17,73225.18,17.7,0.17145,0.00011,18.96256]
[1779974104851,31.17,73209.82,17.7,0.16977,0.00011,18.83965]
[1779974105381,31.17,73209.82,17.7,0.16977,0.00011,18.83965]
[1779974105691,31.17,73209.82,17.7,0.16977,0.00011,18.83965]
[1779974105709,31.17,73209.82,17.7,0.16977,0.00011,18.83965]
[1779974107344,31.17,73195.41,17.7,0.16821,0.00011,18.7247]
[1779974111428,31.17,73195.64,17.7,0.16824,0.00011,18.72662]
[1779974111549,31.17,73195.64,17.7,0.16824,0.00011,18.72662]
[1779974111563,31.17,73195.64,17.7,0.16824,0.00011,18.72662]
[1779974111662,31.17,73195.64,17.7,0.16824,0.00011,18.72662]
[1779974112111,31.17,73191.3,17.7,0.16777,0.00011,18.69186]
[1779974115534,31.17,73183.06,17.7,0.16688,0.00011,18.62598]
[1779974116194,31.17,73183.14,17.7,0.16689,0.00011,18.62669]
[1779974118281,31.17,73183.41,17.7,0.16692,0.00011,18.629]
[1779974118322,31.17,73183.41,17.7,0.16692,0.00011,18.629]
[1779974118541,31.17,73183.41,17.7,0.16692,0.00011,18.629]
[1779974119221,31.17,73180.76,17.7,0.16664,0.00011,18.60785]
[1779974121367,31.17,73178.98,17.7,0.16645,0.00011,18.5938]
[1779974122651,31.17,73179.03,17.7,0.16646,0.00011,18.59445]
[1779974123739,31.17,73176.95,17.7,0.16623,0.00011,18.57779]
[1779974124391,31.17,73175.65,17.7,0.1661,0.00011,18.56769]
[1779974129566,31.17,73169.16,17.7,0.16542,0.00011,18.5168]
[1779974132022,31.17,73169.58,17.7,0.16544,0.00011,18.51727]
[1779974132876,31.18,73171.23,17.7,0.16563,0.00011,18.53091]
[1779974133965,31.18,73159.66,17.7,0.16439,0.00011,18.43842]
[1779974139636,31.2,73157.53,17.7,0.16436,0.00011,18.4357]
[1779974142257,31.21,73163.72,17.7,0.16509,0.00011,18.49023]
[1779974142276,31.21,73163.72,17.7,0.16509,0.00011,18.49023]
[1779974142577,31.21,73163.72,17.7,0.16509,0.00011,18.49023]
[1779974142820,31.21,73168.8,17.7,0.16567,0.00011,18.53358]
[1779974145775,31.21,73169.77,17.7,0.16578,0.00011,18.54148]
[1779974145932,31.21,73169.77,17.7,0.16578,0.00011,18.54148]
[1779974152466,31.22,73165.0,17.7,0.16528,0.00011,18.50438]
[1779974152472,31.22,73165.0,17.7,0.16528,0.00011,18.50438]
[1779974152614,31.22,73165.0,17.7,0.16528,0.00011,18.50438]
[1779974153152,31.22,73158.54,17.7,0.1646,0.00011,18.45305]
[1779974153156,31.22,73158.54,17.7,0.1646,0.00011,18.45305]
[1779974154760,31.22,73149.39,17.7,0.16363,0.00011,18.38008]
[1779974154910,31.22,73142.58,17.7,0.16295,0.00011,18.32885]
[1779974155426,31.22,73142.58,17.7,0.16295,0.00011,18.32885]
[1779974155757,31.22,73142.58,17.7,0.16295,0.00011,18.32885]
[1779974155761,31.22,73142.58,17.7,0.16295,0.00011,18.32885]
[1779974157793,31.22,73132.45,17.7,0.16188,0.00011,18.24806]
[1779974159026,31.22,73137.77,17.7,0.16244,0.00011,18.2906]
[1779974159124,31.22,73139.68,17.7,0.16265,0.00011,18.30613]
[1779974162616,31.23,73155.8,17.7,0.1644,0.00011,18.438]
[1779974166632,31.23,73165.7,17.7,0.16546,0.00011,18.5176]
[1779974166657,31.23,73165.7,17.7,0.16546,0.00011,18.5176]
[1779974166996,31.23,73168.73,17.7,0.16579,0.00011,18.54187]
[1779974167725,31.23,73168.73,17.7,0.16579,0.00011,18.54187]
[1779974167757,31.23,73168.73,17.7,0.16579,0.00011,18.54187]
[1779974168014,31.23,73168.73,17.7,0.16579,0.00011,18.54187]
[1779974168030,31.23,73180.31,17.7,0.16703,0.00011,18.63455]
[1779974168147,31.23,73180.31,17.7,0.16703,0.00011,18.63455]
[1779974168297,31.23,73180.31,17.7,0.16703,0.00011,18.63455]
[1779974168860,31.23,73192.67,17.7,0.16837,0.00011,18.73349]
[1779974169697,31.23,73192.67,17.7,0.16837,0.00011,18.73349]
[1779974171426,31.23,73198.01,17.7,0.16894,0.00011,18.77617]
[1779974171481,31.23,73198.01,17.7,0.16894,0.00011,18.77617]
[1779974171491,31.23,73198.01,17.7,0.16894,0.00011,18.77617]
[1779974171511,31.23,73198.01,17.7,0.16894,0.00011,18.77617]
[1779974176812,31.23,73197.55,17.7,0.16889,0.00011,18.77248]
[1779974177288,31.23,73197.28,17.7,0.16886,0.00011,18.77031]
[1779974177619,31.23,73197.28,17.7,0.16886,0.00011,18.77031]
[1779974177697,31.23,73197.28,17.7,0.16886,0.00011,18.77031]
[1779974177817,31.23,73197.28,17.7,0.16886,0.00011,18.77031]
[1779974178052,31.23,73192.88,17.7,0.16839,0.00011,18.73512]
[1779974178607,31.23,73192.88,17.7,0.16839,0.00011,18.73512]
[1779974178658,31.23,73192.88,17.7,0.16839,0.00011,18.73512]
[1779974179633,31.23,73188.79,17.7,0.16795,0.00011,18.70237]
[1779974180455,31.23,73188.86,17.7,0.16795,0.00011,18.70291]
[1779974180510,31.23,73188.86,17.7,0.16795,0.00011,18.70291]
[1779974181901,31.23,73186.26,17.7,0.16767,0.00011,18.68211]
[1779974182259,31.23,73184.36,17.7,0.16747,0.00011,18.66692]
[1779974184494,31.23,73180.71,17.7,0.16708,0.00011,18.63784]
[1779974184652,31.23,73180.71,17.7,0.16708,0.00011,18.63784]
[1779974184680,31.23,73180.71,17.7,0.16708,0.00011,18.63784]
[1779974184763,31.23,73180.71,17.7,0.16708,0.00011,18.63784]
[1779974188809,31.23,73168.61,17.7,0.16578,0.00011,18.54139]
[1779974192105,31.23,73188.08,17.7,0.16786,0.00011,18.69411]
[1779974192134,31.23,73188.08,17.7,0.16786,0.00011,18.69411]
[1779974192142,31.23,73188.08,17.7,0.16786,0.00011,18.69411]
[1779974192551,31.23,73188.08,17.7,0.16786,0.00011,18.69411]
[1779974192676,31.23,73188.08,17.7,0.16786,0.00011,18.69411]
[1779974192815,31.23,73188.08,17.7,0.16786,0.00011,18.69411]
[1779974193046,31.23,73192.01,17.7,0.16828,0.00011,18.72544]
[1779974194812,31.23,73192.22,17.7,0.1683,0.00011,18.72722]
[1779974195061,31.23,73187.45,17.7,0.16779,0.00011,18.6892]
[1779974198120,31.23,73188.02,17.7,0.16785,0.00011,18.69351]
[1779974198381,31.23,73188.02,17.7,0.16785,0.00011,18.69351]
[1779974200314,31.23,73182.7,17.7,0.16727,0.00011,18.65087]
[1779974204205,31.23,73182.45,17.7,0.16725,0.00011,18.64878]
[1779974204257,31.23,73182.45,17.7,0.16725,0.00011,18.64878]
[1779974204307,31.23,73183.43,17.7,0.16735,0.00011,18.65659]
[1779974206195,31.23,73185.61,17.7,0.16759,0.00011,18.67414]
[1779974206228,31.23,73185.61,17.7,0.16759,0.00011,18.67414]
[1779974207223,31.23,73191.6,17.7,0.16824,0.00011,18.72212]
[1779974208393,31.23,73190.77,17.7,0.16815,0.00011,18.71553]
[1779974208402,31.23,73190.77,17.7,0.16815,0.00011,18.71553]
[1779974208503,31.23,73188.29,17.7,0.16788,0.00011,18.69577]
[1779974214400,31.23,73187.91,17.7,0.16783,0.00011,18.69236]
[1779974215657,31.23,73186.51,17.7,0.16768,0.00011,18.68109]
[1779974215775,31.23,73186.51,17.7,0.16768,0.00011,18.68109]
[1779974215817,31.23,73186.51,17.7,0.16768,0.00011,18.68109]
[1779974215883,31.23,73186.51,17.7,0.16768,0.00011,18.68109]
[1779974216102,31.23,73184.41,17.7,0.16745,0.00011,18.66423]
[1779974218047,31.23,73196.87,17.7,0.1688,0.00011,18.76391]
[1779974223180,31.23,73194.39,17.7,0.16853,0.00011,18.74426]
[1779974223570,31.23,73194.39,17.7,0.16853,0.00011,18.74426]
[1779974223803,31.23,73194.39,17.7,0.16853,0.00011,18.74426]
[1779974224066,31.23,73194.39,17.7,0.16853,0.00011,18.74426]
[1779974224314,31.23,73194.42,17.7,0.16854,0.00011,18.74457]
[1779974224355,31.23,73194.42,17.7,0.16854,0.00011,18.74457]
[1779974225058,31.23,73194.42,17.7,0.16854,0.00011,18.74457]
[1779974225039,31.23,73171.93,17.7,0.16612,0.00011,18.56494]
[1779974226022,31.23,73171.93,17.7,0.16612,0.00011,18.56494]
[1779974227309,31.23,73159.93,17.7,0.16484,0.00011,18.46933]
[1779974230958,31.23,73145.24,17.7,0.16329,0.00011,18.35273]
[1779974235997,31.23,73144.54,17.7,0.16323,0.00011,18.34844]
[1779974241413,31.24,73156.68,17.7,0.16455,0.00011,18.44736]
[1779974246682,31.24,73156.87,17.7,0.16458,0.00011,18.44989]
[1779974246931,31.24,73156.87,17.7,0.16458,0.00011,18.44989]
[1779974247103,31.24,73158.03,17.7,0.16471,0.00011,18.45952]
[1779974252466,31.24,73159.53,17.7,0.16486,0.00011,18.46884]
[1779974257501,31.24,73158.62,17.7,0.16477,0.00011,18.46245]
[1779974260160,31.24,73158.36,17.7,0.16475,0.00011,18.46054]
[1779974265725,31.25,73157.25,17.7,0.16464,0.00011,18.45269]
[1779974265894,31.25,73157.25,17.7,0.16464,0.00011,18.45269]
[1779974268192,31.25,73150.49,17.7,0.16393,0.00011,18.39917]
[1779974268219,31.25,73150.49,17.7,0.16393,0.00011,18.39917]
[1779974268915,31.25,73150.49,17.7,0.16393,0.00011,18.39917]
[1779974270661,31.25,73146.59,17.7,0.16352,0.00011,18.36852]
[1779974270986,31.25,73147.32,17.7,0.1636,0.00011,18.37463]
[1779974276639,31.25,73143.67,17.7,0.16324,0.00011,18.34692]
[1779974281674,31.25,73143.46,17.7,0.16323,0.00011,18.3466]
[1779974285668,31.25,73144.02,17.7,0.16331,0.00011,18.35193]
[1779974288929,31.26,73143.8,17.7,0.1633,0.00011,18.35142]
[1779974289009,31.26,73143.8,17.7,0.1633,0.00011,18.35142]
[1779974289815,31.26,73135.69,17.7,0.16245,0.00011,18.28695]
[1779974290160,31.26,73122.24,17.7,0.16103,0.00011,18.17959]
[1779974291608,31.26,73121.01,17.7,0.1609,0.00011,18.17001]
[1779974292498,31.26,73121.36,17.7,0.16094,0.00011,18.17306]
[1779974293380,31.26,73122.13,17.7,0.16102,0.00011,18.17921]
[1779974295116,31.26,73121.0,17.7,0.16091,0.00011,18.17067]
[1779974295920,31.26,73121.02,17.7,0.16092,0.00011,18.17108]
[1779974296087,31.26,73121.02,17.7,0.16092,0.00011,18.17108]
[1779974296306,31.26,73122.22,17.7,0.16105,0.00011,18.18111]
[1779974297926,31.26,73124.69,17.7,0.16131,0.00011,18.20084]
[1779974299517,31.26,73132.19,17.7,0.16212,0.00011,18.26205]
[1779974301662,31.26,73115.86,17.7,0.1604,0.0001,18.1318]
[1779974304858,31.26,73113.52,17.7,0.16017,0.0001,18.11391]
[1779974310068,31.27,73120.6,17.7,0.16093,0.0001,18.17215]
[1779974310093,31.27,73120.6,17.7,0.16093,0.0001,18.17215]
[1779974312209,31.27,73124.68,17.7,0.16137,0.00011,18.20542]
[1779974316570,31.27,73122.63,17.7,0.16115,0.00011,18.18724]
[1779974321958,31.27,73122.41,17.7,0.16116,0.00011,18.18765]
[1779974326994,31.28,73123.45,17.7,0.16129,0.00011,18.19753]
[1779974332030,31.28,73120.83,17.7,0.16104,0.00011,18.17812]
[1779974337064,31.28,73122.85,17.7,0.16127,0.00011,18.19577]
[1779974342099,31.28,73122.34,17.7,0.16124,0.00011,18.19314]
[1779974343944,31.28,73122.39,17.7,0.16125,0.00011,18.19383]
[1779974345124,31.29,73139.9,17.7,0.1631,0.00011,18.3343]
[1779974350159,31.29,73147.13,17.7,0.16389,0.00011,18.39342]
[1779974355194,31.29,73148.03,17.7,0.164,0.00011,18.40175]
[1779974360633,31.29,73152.12,17.7,0.16445,0.00011,18.43541]
[1779974366272,31.29,73141.74,17.7,0.16337,0.00011,18.35414]
[1779974371307,31.3,73140.17,17.7,0.1632,0.00011,18.33966]
[1779974376342,31.3,73140.37,17.7,0.16324,0.00011,18.34269]
[1779974381377,31.3,73140.42,17.7,0.16326,0.00011,18.34445]
[1779974384132,31.3,73140.53,17.7,0.16328,0.00011,18.34559]
[1779974389011,31.3,73128.88,17.7,0.16207,0.00011,18.25423]
[1779974392215,31.31,73135.34,17.7,0.16276,0.00011,18.3062]
[1779974397489,31.31,73135.54,17.7,0.16281,0.00011,18.30995]
[1779974399484,31.31,73133.19,17.7,0.16256,0.00011,18.29155]
[1779974400735,31.31,73131.6,17.7,0.1624,0.00011,18.27924]
[1779974402299,31.31,73121.97,17.7,0.16139,0.00011,18.2027]
[1779974402784,31.31,73119.97,17.7,0.16118,0.0001,18.18712]
[1779974403884,31.31,73121.71,17.7,0.16137,0.00011,18.20099]
[1779974409573,31.32,73126.55,17.7,0.1619,0.00011,18.24165]
[1779974412877,31.32,73126.5,17.7,0.16191,0.00011,18.24174]
[1779974414047,31.32,73126.78,17.7,0.16194,0.00011,18.24421]
[1779974419884,31.32,73128.98,17.7,0.16219,0.00011,18.26326]
[1779974420192,31.32,73128.98,17.7,0.16219,0.00011,18.26326]
[1779974422067,31.32,73130.21,17.7,0.16233,0.00011,18.27364]
[1779974422422,31.32,73129.92,17.7,0.16231,0.00011,18.27188]
[1779974422475,31.32,73129.92,17.7,0.16231,0.00011,18.27188]
[1779974427701,31.32,73127.64,17.7,0.16207,0.00011,18.25417]
[1779974432736,31.32,73127.46,17.7,0.16204,0.00011,18.2499]
[1779974433533,31.32,73127.46,17.7,0.16204,0.00011,18.2499]
[1779974439786,31.33,73127.66,17.7,0.16208,0.00011,18.25298]
[1779974441803,31.33,73128.08,17.7,0.16213,0.00011,18.25656]
[1779974444879,31.33,73127.73,17.7,0.16209,0.00011,18.2542]
[1779974446361,31.33,73127.61,17.7,0.16208,0.00011,18.25335]
[1779974451870,31.33,73128.45,17.7,0.16219,0.00011,18.2611]
[1779974456905,31.33,73127.38,17.7,0.16208,0.00011,18.25308]
[1779974462630,31.33,73126.73,17.7,0.16202,0.00011,18.24823]
[1779974464517,31.33,73126.73,17.7,0.16202,0.00011,18.24856]
[1779974465228,31.33,73126.73,17.7,0.16202,0.00011,18.24856]
[1779974465355,31.33,73109.09,17.7,0.16018,0.0001,18.1083]
[1779974465877,31.33,73109.09,17.7,0.16018,0.0001,18.1083]
[1779974466628,31.33,73101.56,17.7,0.15939,0.0001,18.04858]
[1779974467233,31.33,73101.56,17.7,0.15939,0.0001,18.04858]
[1779974471109,31.33,73099.21,17.7,0.15917,0.0001,18.03137]
[1779974473694,31.34,73094.44,17.7,0.15868,0.0001,17.99412]
[1779974473873,31.34,73094.44,17.7,0.15868,0.0001,17.99412]
[1779974474328,31.34,73094.44,17.7,0.15868,0.0001,17.99412]
[1779974474862,31.34,73094.65,17.7,0.15872,0.0001,17.99655]
[1779974475484,31.34,73099.85,17.7,0.15926,0.0001,18.03798]
[1779974476203,31.34,73099.85,17.7,0.15926,0.0001,18.03798]
[1779974476623,31.34,73096.31,18.7,0.1589,0.0001,18.01052]
[1779974476626,31.34,73096.31,21.7,0.1589,0.0001,18.01052]
[1779974476626,31.34,73096.31,21.7,0.1589,0.0001,18.01052]
[1779974476630,31.34,73096.31,21.7,0.1589,0.0001,18.01052]
[1779974476732,31.34,73096.31,22.0,0.1589,0.0001,18.01052]
[1779974476818,31.34,73096.31,22.3,0.1589,0.0001,18.01052]
[1779974477052,31.34,73092.38,22.3,0.15849,0.0001,17.97921]
[1779974478393,31.34,73092.38,22.3,0.15849,0.0001,17.97921]
[1779974485221,31.32,73091.36,22.3,0.15825,0.0001,17.96078]
[1779974491151,31.32,73092.0,22.3,0.15826,0.0001,17.96036]
[1779974496249,31.32,73091.76,22.3,0.15823,0.0001,17.95796]
[1779974496578,31.32,73091.78,22.3,0.15823,0.0001,17.958]
[1779974502252,31.31,73097.39,22.3,0.1588,0.0001,18.00213]
[1779974508270,31.31,73099.65,22.3,0.15902,0.0001,18.01867]
[1779974513305,31.31,73099.91,22.3,0.15903,0.0001,18.01964]
[1779974518340,31.31,73102.65,22.3,0.1593,0.0001,18.04024]
[1779974523375,31.31,73094.11,22.3,0.1584,0.0001,17.97118]
[1779974526442,31.31,73092.89,22.3,0.15827,0.0001,17.96112]
[1779974526462,31.31,73092.89,22.3,0.15827,0.0001,17.96112]
[1779974526486,31.31,73092.89,22.3,0.15827,0.0001,17.96112]
[1779974526494,31.31,73092.89,22.3,0.15827,0.0001,17.96112]
[1779974526464,31.31,73090.16,22.3,0.15798,0.0001,17.93919]
[1779974526630,31.31,73090.16,22.3,0.15798,0.0001,17.93919]
[1779974527078,31.31,73090.16,22.3,0.15798,0.0001,17.93919]
[1779974528079,31.31,73085.01,22.3,0.15745,0.0001,17.89794]
[1779974528581,31.31,73082.85,22.3,0.15722,0.0001,17.88058]
[1779974529417,31.31,73082.77,22.3,0.15721,0.0001,17.87983]
[1779974530180,31.31,73082.77,22.3,0.15721,0.0001,17.87983]
[1779974530203,31.31,73082.77,22.3,0.15721,0.0001,17.87983]
[1779974530210,31.31,73082.77,22.3,0.15721,0.0001,17.87983]
[1779974530424,31.3,73080.75,22.3,0.157,0.0001,17.86361]
[1779974530546,31.3,73080.75,22.3,0.157,0.0001,17.86361]
[1779974530567,31.3,73080.75,22.3,0.157,0.0001,17.86361]
[1779974535878,31.3,73075.2,22.3,0.15642,0.0001,17.81885]
[1779974538726,31.3,73073.82,22.3,0.15628,0.0001,17.8077]
[1779974539392,31.3,73073.82,22.3,0.15628,0.0001,17.8077]
[1779974540448,31.3,73064.87,22.3,0.15536,0.0001,17.73628]
[1779974541067,31.3,73069.96,22.3,0.15588,0.0001,17.77673]
[1779974543032,31.3,73073.75,22.3,0.15626,0.0001,17.80642]
[1779974543516,31.3,73073.78,22.3,0.15626,0.0001,17.80649]
[1779974549234,31.3,73073.98,22.3,0.15627,0.0001,17.80724]
[1779974555604,31.3,73074.98,22.3,0.15634,0.0001,17.8107]
[1779974561100,31.3,73086.03,22.3,0.15747,0.0001,17.89807]
[1779974566114,31.3,73083.37,22.3,0.15718,0.0001,17.8763]
[1779974567827,31.3,73082.24,22.3,0.15707,0.0001,17.86714]
[1779974568390,31.3,73082.19,22.3,0.15706,0.0001,17.8666]
[1779974569387,31.3,73082.19,22.3,0.15706,0.0001,17.8666]
[1779974575489,31.3,73081.72,22.3,0.15701,0.0001,17.86257]
[1779974581209,31.3,73072.25,22.3,0.15603,0.0001,17.78681]
[1779974586615,31.29,73068.69,22.3,0.15565,0.0001,17.75774]
[1779974588484,31.29,73068.45,22.3,0.15563,0.0001,17.75574]
[1779974588521,31.29,73068.5,22.3,0.15563,0.0001,17.75598]
[1779974590551,31.29,73068.86,22.3,0.15567,0.0001,17.75885]
[1779974590849,31.29,73071.33,22.3,0.15592,0.0001,17.77835]
[1779974593545,31.29,73071.04,22.3,0.15589,0.0001,17.77592]
[1779974599382,31.29,73071.28,22.3,0.1559,0.0001,17.77706]
[1779974604948,31.29,73067.67,22.3,0.15552,0.0001,17.74752]
[1779974605617,31.29,73067.67,22.3,0.15552,0.0001,17.74752]
[1779974610991,31.29,73069.05,22.3,0.15565,0.0001,17.75806]
[1779974613416,31.29,73066.57,22.3,0.15538,0.0001,17.73483]
[1779974613532,31.29,73066.57,22.3,0.15538,0.0001,17.73483]
[1779974615264,31.29,73048.11,22.3,0.15349,0.0001,17.5874]
[1779974620600,31.29,73055.41,22.3,0.15422,0.0001,17.64523]
[1779974625961,31.29,73060.35,22.3,0.15473,0.0001,17.68461]
[1779974633145,31.29,73059.14,22.3,0.15461,0.0001,17.67501]
[1779974640194,31.29,73058.9,22.3,0.15458,0.0001,17.67306]
[1779974645453,31.29,73055.32,22.3,0.15422,0.0001,17.64452]
[1779974648968,31.29,73043.48,22.3,0.15301,0.0001,17.55033]
[1779974655523,31.29,73039.3,22.3,0.15258,0.0001,17.51674]
[1779974661344,31.29,73040.81,22.3,0.15274,0.0001,17.52873]
[1779974666378,31.29,73041.83,22.3,0.15284,0.0001,17.5371]
[1779974672422,31.29,73045.19,22.3,0.15317,0.0001,17.56095]
[1779974677457,31.29,73051.36,22.3,0.1538,0.0001,17.61034]
[1779974682491,31.29,73052.12,22.3,0.15388,0.0001,17.61648]
[1779974685569,31.29,73052.02,22.3,0.15387,0.0001,17.61571]
[1779974690963,31.29,73057.69,22.3,0.15445,0.0001,17.66082]
[1779974691232,31.29,73057.69,22.3,0.15445,0.0001,17.66082]
[1779974691554,31.29,73062.34,22.3,0.15492,0.0001,17.69785]
[1779974696589,31.29,73067.98,22.3,0.15549,0.0001,17.74237]
[1779974700618,31.29,73047.34,22.3,0.15338,0.0001,17.57742]
[1779974700733,31.29,73047.34,22.3,0.15338,0.0001,17.57742]
[1779974701712,31.29,73033.07,22.3,0.15193,0.0001,17.46372]
[1779974703650,31.29,73020.95,22.3,0.15071,0.0001,17.36743]
[1779974704027,31.29,73020.95,22.3,0.15071,0.0001,17.36743]
[1779974705684,31.29,73018.75,22.3,0.15049,0.0001,17.35016]
[1779974710703,31.29,73029.75,22.3,0.15161,0.0001,17.43862]
[1779974715798,31.29,73030.0,22.3,0.15164,0.0001,17.44121]
[1779974720561,31.29,73024.33,22.3,0.15108,0.0001,17.39665]
[1779974720578,31.29,73024.33,22.3,0.15108,0.0001,17.39665]
[1779974720662,31.29,73021.54,22.3,0.1508,0.0001,17.37462]
[1779974725809,31.29,73011.49,22.3,0.1498,0.0001,17.29538]
[1779974727865,31.3,73012.12,22.3,0.14987,0.0001,17.30074]
[1779974728204,31.3,73012.12,22.3,0.14987,0.0001,17.30074]
[1779974728351,31.3,73012.12,22.3,0.14987,0.0001,17.30074]
[1779974728618,31.3,73006.37,22.3,0.1493,0.0001,17.25523]
[1779974729498,31.3,73006.37,22.3,0.1493,0.0001,17.25523]
[1779974729710,31.31,72929.04,22.3,0.1418,0.0001,16.64984]
[1779974730037,31.31,72929.04,22.3,0.1418,0.0001,16.64984]
[1779974730529,31.31,72929.04,22.3,0.1418,0.0001,16.64984]
[1779974730624,31.31,72893.96,22.3,0.13843,0.0001,16.37247]
[1779974731008,31.31,72893.96,22.3,0.13843,0.0001,16.37247]
[1779974731149,31.31,72893.96,22.3,0.13843,0.0001,16.37247]
[1779974731551,31.31,72893.96,22.3,0.13843,0.0001,16.37247]
[1779974731773,31.31,72893.96,22.3,0.13843,0.0001,16.37247]
[1779974731813,31.31,72891.15,22.3,0.13814,0.0001,16.34694]
[1779974732384,31.31,72891.15,22.3,0.13814,0.0001,16.34694]
[1779974733520,31.36,72899.39,22.3,0.1393,0.0001,16.44185]
[1779974733758,31.38,72903.95,22.3,0.13991,0.0001,16.4921]
[1779974734092,31.38,72903.95,22.3,0.13991,0.0001,16.4921]
[1779974734836,31.38,72911.63,22.3,0.14066,0.0001,16.55337]
[1779974735583,31.38,72911.63,22.3,0.14066,0.0001,16.55337]
[1779974736154,31.38,72923.01,22.3,0.14176,0.0001,16.6438]
[1779974736944,31.38,72920.28,22.3,0.1415,0.0001,16.62267]
[1779974737759,31.38,72919.02,22.3,0.14138,0.0001,16.61315]
[1779974738390,31.38,72919.02,22.3,0.14138,0.0001,16.61315]
[1779974738433,31.38,72921.2,22.3,0.14161,0.0001,16.6313]
[1779974739931,31.38,72919.6,22.3,0.14146,0.0001,16.61916]
[1779974739954,31.39,72919.87,22.3,0.14149,0.0001,16.62179]
[1779974742389,31.39,72919.88,22.3,0.1415,0.0001,16.62255]
[1779974742742,31.39,72920.39,22.3,0.14156,0.0001,16.62711]
[1779974743945,31.39,72916.33,22.3,0.14116,0.0001,16.59506]
[1779974749020,31.39,72913.3,22.3,0.14091,0.0001,16.5743]
[1779974751381,31.39,72913.8,22.3,0.14097,0.0001,16.57877]
[1779974751478,31.39,72917.38,22.3,0.14132,0.0001,16.60754]
[1779974756652,31.4,72915.46,22.3,0.14116,0.0001,16.59436]
[1779974762111,31.4,72915.63,22.3,0.14122,0.0001,16.59902]
[1779974763171,31.4,72915.63,22.3,0.14122,0.0001,16.59902]
[1779974763960,31.4,72917.52,22.3,0.1414,0.0001,16.61436]
[1779974764800,31.4,72917.52,22.3,0.1414,0.0001,16.61436]
[1779974764777,31.4,72940.26,22.3,0.14361,0.0001,16.79447]
[1779974765187,31.4,72940.26,22.3,0.14361,0.0001,16.79447]
[1779974765215,31.4,72940.26,22.3,0.14361,0.0001,16.79447]
[1779974765736,31.4,72956.94,22.3,0.14524,0.0001,16.92661]
[1779974767111,31.4,72963.19,22.3,0.14586,0.0001,16.97622]
[1779974768328,31.4,72974.5,22.3,0.14697,0.0001,17.06586]
[1779974768910,31.4,72976.67,22.3,0.14719,0.0001,17.08327]
[1779974770768,31.4,72969.23,22.3,0.14646,0.0001,17.02454]
[1779974772914,31.41,72973.55,22.3,0.1469,0.0001,17.05985]
[1779974776687,31.41,72971.51,22.3,0.14671,0.0001,17.04464]
[1779974780256,31.41,72971.21,22.3,0.14668,0.0001,17.04283]
[1779974785804,31.41,72973.09,22.3,0.14688,0.0001,17.05819]
[1779974786712,31.41,72973.28,22.3,0.1469,0.0001,17.05976]
[1779974792332,31.41,72968.28,22.3,0.14639,0.0001,17.01744]
[1779974797366,31.41,72967.73,22.3,0.14634,0.0001,17.01334]
[1779974799179,31.41,72967.73,22.3,0.14634,0.0001,17.01339]
[1779974804710,31.41,72973.74,22.3,0.14693,0.0001,17.06117]
[1779974804790,31.41,72972.31,22.3,0.14679,0.0001,17.04988]
[1779974804922,31.41,72972.31,22.3,0.14679,0.0001,17.04988]
[1779974804956,31.41,72972.31,22.3,0.14679,0.0001,17.04988]
[1779974805787,31.41,72972.31,22.3,0.14679,0.0001,17.04988]
[1779974805517,31.41,72967.81,22.3,0.14635,0.0001,17.0145]
[1779974806270,31.41,72967.81,22.3,0.14635,0.0001,17.0145]
[1779974811465,31.41,72966.62,22.3,0.14624,0.0001,17.00559]
[1779974813161,31.41,72969.07,22.3,0.14648,0.0001,17.02504]
[1779974813558,31.41,72969.07,22.3,0.14648,0.0001,17.02504]
[1779974813789,31.41,72969.07,22.3,0.14648,0.0001,17.02504]
[1779974813796,31.41,72969.07,22.3,0.14648,0.0001,17.02504]
[1779974813866,31.41,72984.2,22.3,0.14798,0.0001,17.14489]
[1779974814767,31.41,72984.2,22.3,0.14798,0.0001,17.14489]
[1779974814805,31.41,73004.58,22.3,0.15001,0.0001,17.3067]
[1779974815317,31.41,73004.58,22.3,0.15001,0.0001,17.3067]
[1779974815947,31.41,73004.72,22.3,0.15003,0.0001,17.30787]
[1779974816138,31.41,73004.72,22.3,0.15003,0.0001,17.30787]
[1779974819994,31.41,72996.96,22.3,0.14926,0.0001,17.24688]
[1779974820140,31.41,72996.96,22.3,0.14926,0.0001,17.24688]
[1779974820645,31.41,72996.96,22.3,0.14926,0.0001,17.24688]
[1779974822070,31.42,72982.88,22.3,0.14786,0.0001,17.1357]
[1779974822315,31.42,72982.88,22.3,0.14786,0.0001,17.1357]
[1779974827325,31.42,72985.76,22.3,0.14816,0.0001,17.15952]
[1779974831031,31.42,72994.37,22.3,0.14902,0.0001,17.22822]
[1779974832149,31.42,72996.23,22.3,0.14921,0.0001,17.24301]
[1779974832573,31.42,72996.23,22.3,0.14921,0.0001,17.24301]
[1779974832612,31.42,73013.26,22.3,0.15091,0.0001,17.37819]
[1779974837792,31.42,73015.5,22.3,0.15114,0.0001,17.39589]
[1779974838978,31.42,73033.73,22.3,0.15298,0.0001,17.54076]
[1779974839031,31.42,73033.73,22.3,0.15298,0.0001,17.54076]
[1779974839446,31.42,73033.73,22.3,0.15298,0.0001,17.54076]
[1779974842699,31.42,73036.85,22.3,0.1533,0.0001,17.56592]
[1779974844301,31.42,73040.1,22.3,0.15363,0.0001,17.5918]
[1779974844718,31.42,73040.1,22.3,0.15363,0.0001,17.5918]
[1779974844810,31.42,73052.94,22.3,0.15494,0.0001,17.69368]
[1779974845064,31.42,73052.94,22.3,0.15494,0.0001,17.69368]
[1779974845704,31.42,73056.9,22.3,0.15534,0.0001,17.72521]
[1779974848816,31.42,73057.49,22.3,0.1554,0.0001,17.72987]
[1779974849732,31.42,73058.66,22.3,0.15552,0.0001,17.73917]
[1779974854682,31.42,73062.5,22.3,0.15589,0.0001,17.76613]
[1779974856484,31.42,73059.1,22.3,0.15554,0.0001,17.73899]
[1779974858884,31.42,73058.41,22.3,0.15547,0.0001,17.73344]
[1779974859907,31.42,73072.21,22.3,0.15689,0.0001,17.84299]
[1779974865666,31.42,73072.58,22.3,0.15692,0.0001,17.84531]
[1779974870718,31.42,73077.68,22.3,0.15743,0.0001,17.8848]
[1779974875915,31.41,73071.95,22.3,0.15682,0.0001,17.83812]
[1779974881102,31.41,73070.84,22.3,0.15669,0.0001,17.82839]
[1779974886197,31.41,73070.4,22.3,0.15664,0.0001,17.82408]
[1779974886455,31.41,73070.4,22.3,0.15664,0.0001,17.82408]
[1779974886901,31.41,73058.52,22.3,0.15542,0.0001,17.72958]
[1779974886986,31.41,73058.52,22.3,0.15542,0.0001,17.72958]
[1779974890848,31.41,73050.0,22.3,0.15454,0.0001,17.66115]
[1779974892382,31.41,73043.23,22.3,0.15385,0.0001,17.6072]
[1779974897932,31.41,73038.53,22.3,0.15336,0.0001,17.56933]
[1779974900278,31.41,73050.94,22.3,0.15463,0.0001,17.66806]
[1779974907844,31.41,73045.41,22.3,0.15407,0.0001,17.6244]
[1779974913621,31.41,73038.9,22.3,0.15339,0.0001,17.56976]
[1779974920226,31.41,73042.42,22.3,0.15376,0.0001,17.59843]
[1779974925692,31.41,73040.74,22.3,0.15359,0.0001,17.58552]
[1779974931442,31.41,73039.28,22.3,0.15344,0.0001,17.57397]
[1779974936843,31.41,73029.44,22.3,0.15245,0.0001,17.49595]
[1779974942378,31.41,73041.38,22.3,0.15365,0.0001,17.59024]
[1779974947414,31.41,73046.64,22.3,0.15418,0.0001,17.63175]
[1779974952449,31.41,73045.46,22.3,0.15406,0.0001,17.62225]
[1779974957552,31.41,73052.45,22.3,0.15477,0.0001,17.67764]
[1779974961915,31.41,73040.32,22.3,0.15353,0.0001,17.5808]
[1779974967205,31.41,73045.02,22.3,0.154,0.0001,17.61744]
[1779974971482,31.41,73033.42,22.3,0.15282,0.0001,17.52518]
[1779974977328,31.41,73020.88,22.3,0.15153,0.0001,17.42251]
[1779974981819,31.41,73032.62,22.3,0.15273,0.0001,17.51628]
[1779974986745,31.41,73040.8,22.3,0.15356,0.0001,17.58134]
[1779974987164,31.41,73042.72,22.3,0.15375,0.0001,17.59653]
[1779974987166,31.41,73042.72,22.3,0.15375,0.0001,17.59653]
[1779974987711,31.41,73043.45,22.3,0.15382,0.0001,17.60225]
[1779974992880,31.41,73047.27,22.3,0.15421,0.0001,17.6325]
[1779974997954,31.41,73046.42,22.3,0.15413,0.0001,17.62577]
[1779975002030,31.41,73045.69,22.3,0.15405,0.0001,17.62]
[1779975001898,31.41,73015.06,22.3,0.15095,0.0001,17.37687]
[1779975002276,31.41,73015.06,22.3,0.15095,0.0001,17.37687]
[1779975002921,31.41,73015.06,22.3,0.15095,0.0001,17.37687]
[1779975002987,31.41,72994.13,22.3,0.14887,0.0001,17.2113]
[1779975003112,31.41,72994.13,22.3,0.14887,0.0001,17.2113]
[1779975003175,31.41,72994.13,22.3,0.14887,0.0001,17.2113]
[1779975003194,31.41,72994.13,22.3,0.14887,0.0001,17.2113]
[1779975003277,31.41,72994.13,22.3,0.14887,0.0001,17.2113]
[1779975003571,31.41,72994.13,22.3,0.14887,0.0001,17.2113]
[1779975004101,31.41,72990.28,22.3,0.14849,0.0001,17.18117]
[1779975004224,31.41,72990.28,22.3,0.14849,0.0001,17.18117]
[1779975004452,31.41,72990.28,22.3,0.14849,0.0001,17.18117]
[1779975004999,31.41,72990.28,22.3,0.14849,0.0001,17.18117]
[1779975005021,31.41,72995.46,22.3,0.149,0.0001,17.22215]
[1779975005842,31.41,73013.92,22.3,0.15085,0.0001,17.36854]
[1779975006313,31.41,73013.92,22.3,0.15085,0.0001,17.36854]
[1779975010258,31.41,73000.6,22.3,0.14953,0.0001,17.26393]
[1779975010900,31.41,73000.6,22.3,0.14953,0.0001,17.26393]
[1779975015905,31.41,73010.16,22.3,0.1505,0.0001,17.34061]
[1779975018272,31.41,73010.1,22.3,0.15049,0.0001,17.34033]
[1779975019046,31.41,72997.21,22.3,0.14921,0.0001,17.2382]
[1779975022057,31.42,72983.57,22.3,0.14786,0.0001,17.13094]
[1779975025227,31.42,72976.25,22.3,0.14714,0.0001,17.07361]
[1779975025246,31.42,72976.25,22.3,0.14714,0.0001,17.07361]
[1779975026049,31.42,72952.99,22.3,0.14486,0.0001,16.8899]
[1779975028923,31.42,72959.53,22.3,0.14551,0.0001,16.94174]
[1779975033712,31.42,72959.81,22.3,0.14553,0.0001,16.94233]
[1779975034225,31.42,72959.81,22.3,0.14553,0.0001,16.94233]
[1779975034687,31.42,72957.47,22.3,0.14531,0.0001,16.92411]
[1779975035158,31.42,72972.01,22.3,0.14674,0.0001,17.03915]
[1779975041134,31.42,72974.47,22.3,0.14701,0.0001,17.06099]
[1779975043152,31.43,72957.78,22.3,0.14538,0.0001,16.92967]
[1779975044594,31.43,72960.56,22.3,0.14572,0.0001,16.95691]
[1779975050201,31.44,72970.14,22.3,0.14674,0.0001,17.03937]
[1779975051496,31.45,72969.33,22.3,0.14667,0.0001,17.03334]
[1779975057251,31.45,72974.72,22.3,0.14722,0.0001,17.07789]
[1779975062361,31.45,72976.92,22.3,0.14746,0.0001,17.09678]
[1779975064225,31.45,73008.14,22.3,0.15057,0.0001,17.34433]
[1779975066526,31.45,73014.36,22.3,0.1512,0.0001,17.39364]
[1779975067140,31.45,72991.83,22.3,0.14895,0.0001,17.21532]
[1779975068108,31.45,72972.66,22.3,0.14705,0.0001,17.06395]
[1779975073372,31.45,72971.05,22.3,0.14692,0.0001,17.05305]
[1779975076167,31.46,72965.55,22.3,0.14638,0.0001,17.01026]
[1779975077362,31.47,72949.31,22.3,0.14487,0.0001,16.88777]
[1779975077389,31.47,72949.31,22.3,0.14487,0.0001,16.88777]
[1779975078745,31.47,72946.86,22.3,0.1447,0.0001,16.87399]
[1779975078825,31.47,72946.86,22.3,0.1447,0.0001,16.87399]
[1779975079657,31.48,72941.76,22.3,0.14428,0.0001,16.83975]
[1779975080156,31.49,72938.11,22.3,0.144,0.0001,16.81723]
[1779975082184,31.49,72934.28,22.3,0.14363,0.0001,16.78703]
[1779975082575,31.5,72937.8,22.3,0.14398,0.0001,16.81554]
[1779975083103,31.5,72937.8,22.3,0.14398,0.0001,16.81554]
[1779975083710,31.5,72939.22,22.3,0.14413,0.0001,16.82714]
[1779975084222,31.5,72951.39,22.3,0.14531,0.0001,16.92338]
[1779975088234,31.5,72950.45,22.3,0.14524,0.0001,16.91735]
[1779975093260,31.51,72942.02,22.3,0.14449,0.0001,16.85501]
[1779975094110,31.51,72931.49,22.3,0.14347,0.0001,16.77203]
[1779975094112,31.51,72931.49,22.3,0.14347,0.0001,16.77203]
[1779975094211,31.53,72929.74,22.3,0.14347,0.0001,16.77181]
[1779975094761,31.53,72929.74,22.3,0.14347,0.0001,16.77181]
[1779975094793,31.53,72929.74,22.3,0.14347,0.0001,16.77181]
[1779975094879,31.53,72929.74,22.3,0.14347,0.0001,16.77181]
[1779975096275,31.53,72928.7,22.3,0.14338,0.0001,16.76404]
[1779975097377,31.53,72927.43,22.3,0.14326,0.0001,16.75491]
[1779975099734,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975099827,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975099866,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975100011,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975100076,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975100114,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975100123,31.54,72921.59,22.3,0.14271,0.0001,16.70983]
[1779975100264,31.55,72908.12,22.3,0.14149,0.0001,16.6103]
[1779975100639,31.55,72908.12,22.3,0.14149,0.0001,16.6103]
[1779975100702,31.55,72908.12,22.3,0.14149,0.0001,16.6103]
[1779975100738,31.55,72908.12,22.3,0.14149,0.0001,16.6103]
[1779975102376,31.55,72895.15,22.3,0.14026,0.0001,16.50919]
[1779975102588,31.55,72892.21,22.3,0.13998,0.0001,16.48611]
[1779975107751,31.56,72896.18,22.3,0.14049,0.0001,16.52778]
[1779975112727,31.57,72892.0,22.3,0.14014,0.0001,16.49855]
[1779975113153,31.57,72881.7,22.3,0.13917,9e-05,16.41853]
[1779975116373,31.57,72879.05,22.3,0.13893,9e-05,16.39892]
[1779975116688,31.57,72882.05,22.3,0.13922,9e-05,16.42302]
[1779975118266,31.59,72897.2,22.3,0.14078,0.0001,16.55096]
[1779975119457,31.59,72901.08,22.3,0.14115,0.0001,16.58139]
[1779975119709,31.59,72902.1,22.3,0.14126,0.0001,16.59005]
[1779975120580,31.59,72902.1,22.3,0.14126,0.0001,16.59005]
[1779975122274,31.59,72898.3,22.3,0.14091,0.0001,16.56155]
[1779975122369,31.59,72894.18,22.3,0.14053,0.0001,16.52992]
[1779975127532,31.6,72882.88,22.3,0.1395,9e-05,16.44502]
[1779975128780,31.61,72883.22,22.3,0.13963,9e-05,16.45604]
[1779975129056,31.62,72877.71,22.3,0.13921,9e-05,16.42101]
[1779975131014,31.64,72861.94,22.3,0.13785,9e-05,16.30781]
[1779975132622,31.66,72858.24,22.3,0.13762,9e-05,16.2887]
[1779975133144,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975133669,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975133777,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975133803,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975133916,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975133917,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975133982,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975134352,31.67,72842.99,22.3,0.13629,9e-05,16.17756]
[1779975134059,31.68,72846.15,22.3,0.1367,9e-05,16.21145]
[1779975135007,31.68,72846.15,22.3,0.1367,9e-05,16.21145]
[1779975135031,31.68,72846.15,22.3,0.1367,9e-05,16.21145]
[1779975135438,31.68,72854.29,22.3,0.13747,9e-05,16.27573]
[1779975135468,31.68,72854.29,22.3,0.13747,9e-05,16.27573]
[1779975135995,31.68,72854.29,22.3,0.13747,9e-05,16.27573]
[1779975136255,31.69,72864.09,22.3,0.13841,9e-05,16.35324]
[1779975141409,31.72,72865.65,22.3,0.13881,9e-05,16.3862]
[1779975141807,31.72,72865.65,22.3,0.13881,9e-05,16.3862]
[1779975141868,31.72,72865.65,22.3,0.13881,9e-05,16.3862]
[1779975142341,31.72,72853.28,22.3,0.13766,9e-05,16.29063]
[1779975142661,31.72,72853.28,22.3,0.13766,9e-05,16.29063]
[1779975142877,31.72,72852.25,22.3,0.13756,9e-05,16.2826]
[1779975147164,31.76,72864.3,22.3,0.13899,9e-05,16.40031]
[1779975152965,31.8,72853.41,22.3,0.13829,9e-05,16.33957]
[1779975157386,31.83,72866.96,22.3,0.13981,9e-05,16.46474]
[1779975163034,31.84,72851.11,22.3,0.13837,9e-05,16.3459]
[1779975165769,31.87,72854.94,22.3,0.13895,9e-05,16.39305]
[1779975165917,31.87,72854.94,22.3,0.13895,9e-05,16.39305]
[1779975165922,31.87,72854.94,22.3,0.13895,9e-05,16.39305]
[1779975165955,31.87,72854.94,22.3,0.13895,9e-05,16.39305]
[1779975166055,31.87,72856.67,22.3,0.13912,9e-05,16.4073]
[1779975171097,31.88,72854.02,22.3,0.13892,9e-05,16.39079]
[1779975176132,31.88,72851.49,22.3,0.13874,9e-05,16.37538]
[1779975180160,31.92,72837.13,22.3,0.13765,9e-05,16.28478]
[1779975180923,31.92,72837.13,22.3,0.13765,9e-05,16.28478]
[1779975181170,31.93,72836.37,22.3,0.1377,9e-05,16.28877]
[1779975181529,31.93,72836.37,22.3,0.1377,9e-05,16.28877]
[1779975182177,31.95,72837.17,22.3,0.1379,9e-05,16.30469]
[1779975187215,32.0,72843.81,22.3,0.13888,9e-05,16.38524]
[1779975188489,32.0,72843.18,22.3,0.13883,9e-05,16.38128]
[1779975189229,32.0,72842.09,22.3,0.13874,9e-05,16.37364]
[1779975191946,32.0,72840.23,22.3,0.13859,9e-05,16.36098]
[1779975192264,32.0,72840.23,22.3,0.13859,9e-05,16.36098]
[1779975192325,32.0,72835.87,22.3,0.13819,9e-05,16.32809]
[1779975195056,32.0,72834.64,22.3,0.13809,9e-05,16.31974]
[1779975195274,32.0,72840.69,22.3,0.13866,9e-05,16.36709]
[1779975196850,32.01,72841.59,22.3,0.13876,9e-05,16.37481]
[1779975197291,32.01,72847.29,22.3,0.1393,9e-05,16.41992]
[1779975202326,32.01,72857.27,22.3,0.14029,9e-05,16.50081]
[1779975204635,32.02,72858.28,22.3,0.1404,9e-05,16.50984]
[1779975210207,32.02,72861.24,22.3,0.14071,9e-05,16.5359]
[1779975214034,32.02,72866.17,22.3,0.14118,9e-05,16.57296]
[1779975214624,32.03,72865.35,22.3,0.14111,9e-05,16.56713]
[1779975220133,32.03,72858.8,22.3,0.14052,9e-05,16.51864]
[1779975222775,32.03,72844.93,22.3,0.13924,9e-05,16.41314]
[1779975222799,32.03,72844.93,22.3,0.13924,9e-05,16.41314]
[1779975222819,32.03,72844.93,22.3,0.13924,9e-05,16.41314]
[1779975223343,32.03,72844.54,22.3,0.13923,9e-05,16.41167]
[1779975224240,32.03,72844.54,22.3,0.13923,9e-05,16.41167]
[1779975224339,32.04,72841.11,22.3,0.13892,9e-05,16.38604]
[1779975225477,32.04,72850.21,22.3,0.13977,9e-05,16.45637]
[1779975225779,32.04,72850.21,22.3,0.13977,9e-05,16.45637]
[1779975231552,32.04,72848.92,22.3,0.1397,9e-05,16.45093]
[1779975236653,32.05,72853.41,22.3,0.14016,9e-05,16.4884]
[1779975237418,32.05,72853.41,22.3,0.14016,9e-05,16.4884]
[1779975237470,32.05,72845.5,22.3,0.13943,9e-05,16.42837]
[1779975238450,32.05,72845.5,22.3,0.13943,9e-05,16.42837]
[1779975238456,32.05,72845.5,22.3,0.13943,9e-05,16.42837]
[1779975239038,32.05,72829.02,22.3,0.13791,9e-05,16.30207]
[1779975240939,32.05,72821.8,22.3,0.13724,9e-05,16.24638]
[1779975242250,32.05,72821.85,22.3,0.13725,9e-05,16.24764]
[1779975242303,32.05,72822.35,22.3,0.1373,9e-05,16.25192]
[1779975243836,32.05,72827.36,22.3,0.13777,9e-05,16.29056]
[1779975243916,32.05,72827.36,22.3,0.13777,9e-05,16.29056]
[1779975244012,32.05,72827.36,22.3,0.13777,9e-05,16.29056]
[1779975244058,32.05,72827.36,22.3,0.13777,9e-05,16.29056]
[1779975244099,32.05,72827.36,22.3,0.13777,9e-05,16.29056]
[1779975244470,32.05,72822.29,22.3,0.13732,9e-05,16.25277]
[1779975244566,32.05,72822.29,22.3,0.13732,9e-05,16.25277]
[1779975245472,32.05,72822.29,22.3,0.13732,9e-05,16.25277]
[1779975245048,32.06,72806.29,22.3,0.13585,9e-05,16.1301]
[1779975249713,32.06,72817.01,22.3,0.13686,9e-05,16.21467]
[1779975252188,32.06,72819.09,22.3,0.13706,9e-05,16.2316]
[1779975252377,32.06,72819.09,22.3,0.13706,9e-05,16.2316]
[1779975252427,32.06,72820.2,22.3,0.13717,9e-05,16.24058]
[1779975253377,32.06,72841.04,22.3,0.13912,9e-05,16.40209]
[1779975255302,32.06,72842.78,22.3,0.13928,9e-05,16.41552]
[1779975259466,32.07,72844.4,22.3,0.13947,9e-05,16.4309]
[1779975259510,32.07,72844.02,22.3,0.13944,9e-05,16.42866]
[1779975265409,32.07,72835.57,22.3,0.1387,9e-05,16.36727]
[1779975265503,32.08,72838.49,22.3,0.13899,9e-05,16.39172]
[1779975271341,32.08,72840.13,22.3,0.13919,9e-05,16.40753]
[1779975276152,32.09,72839.58,22.3,0.13916,9e-05,16.40397]
[1779975282494,32.1,72842.23,22.3,0.13947,9e-05,16.42925]
[1779975284662,32.1,72846.2,22.3,0.13987,9e-05,16.46215]
[1779975285501,32.1,72846.2,22.3,0.13987,9e-05,16.46215]
[1779975285907,32.1,72847.77,22.3,0.14003,9e-05,16.47509]
[1779975287494,32.1,72846.51,22.3,0.13993,9e-05,16.46661]
[1779975287502,32.1,72846.22,22.3,0.13991,9e-05,16.46499]
[1779975290430,32.11,72838.46,22.3,0.13919,9e-05,16.40549]
[1779975290535,32.11,72841.65,22.3,0.1395,9e-05,16.43167]
[1779975291438,32.11,72841.65,22.3,0.1395,9e-05,16.43167]
[1779975291608,32.11,72839.88,22.3,0.13934,9e-05,16.41802]
[1779975291675,32.11,72839.88,22.3,0.13934,9e-05,16.41802]
[1779975291684,32.11,72839.88,22.3,0.13934,9e-05,16.41802]
[1779975291771,32.11,72839.88,22.3,0.13934,9e-05,16.41802]
[1779975292076,32.11,72837.11,22.3,0.13909,9e-05,16.39743]
[1779975295319,32.11,72835.33,22.3,0.13894,9e-05,16.38533]
[1779975300569,32.12,72837.17,22.3,0.13917,9e-05,16.40432]
[1779975300773,32.12,72835.24,22.3,0.13899,9e-05,16.38944]
[1779975301573,32.12,72826.62,22.3,0.1382,9e-05,16.32384]
[1779975301850,32.12,72826.62,22.3,0.1382,9e-05,16.32384]
[1779975306550,32.13,72826.02,22.3,0.1382,9e-05,16.32374]
[1779975306555,32.13,72826.02,22.3,0.1382,9e-05,16.32374]
[1779975306823,32.13,72830.48,22.3,0.13863,9e-05,16.35913]
[1779975308970,32.13,72816.0,22.3,0.1373,9e-05,16.24869]
[1779975309027,32.13,72816.0,22.3,0.1373,9e-05,16.24869]
[1779975312589,32.13,72811.1,22.3,0.13687,9e-05,16.21274]
[1779975315710,32.14,72805.67,22.3,0.13639,9e-05,16.17232]
[1779975315978,32.14,72805.67,22.3,0.13639,9e-05,16.17232]
[1779975318263,32.14,72804.58,22.3,0.1363,9e-05,16.16487]
[1779975319275,32.14,72802.37,22.3,0.1361,9e-05,16.14835]
[1779975319440,32.14,72789.83,22.3,0.13496,9e-05,16.05257]
[1779975320106,32.14,72789.83,22.3,0.13496,9e-05,16.05257]
[1779975320679,32.14,72788.07,22.3,0.1348,9e-05,16.0394]
[1779975321219,32.14,72794.69,22.3,0.13541,9e-05,16.09083]
[1779975322794,32.14,72798.34,22.3,0.13575,9e-05,16.11941]
[1779975323233,32.14,72789.14,22.3,0.13492,9e-05,16.04904]
[1779975323880,32.14,72789.14,22.3,0.13492,9e-05,16.04904]
[1779975324139,32.14,72789.14,22.3,0.13492,9e-05,16.04904]
[1779975325799,32.14,72788.49,22.3,0.13486,9e-05,16.04475]
[1779975326254,32.14,72789.26,22.3,0.13494,9e-05,16.05129]
[1779975328397,32.15,72797.83,22.3,0.13573,9e-05,16.11767]
[1779975332316,32.15,72799.88,22.3,0.13592,9e-05,16.13213]
[1779975332548,32.15,72813.02,22.3,0.13714,9e-05,16.23357]
[1779975337324,32.15,72819.35,22.3,0.13774,9e-05,16.28358]
[1779975337388,32.15,72819.35,22.3,0.13774,9e-05,16.28358]
[1779975337710,32.15,72820.05,22.3,0.13781,9e-05,16.28927]
[1779975338313,32.15,72820.05,22.3,0.13781,9e-05,16.28927]
[1779975338760,32.15,72822.58,22.3,0.13805,9e-05,16.30926]
[1779975341684,32.15,72831.97,22.3,0.13894,9e-05,16.38287]
[1779975341739,32.15,72831.97,22.3,0.13894,9e-05,16.38287]
[1779975341946,32.15,72831.97,22.3,0.13894,9e-05,16.38287]
[1779975342089,32.15,72831.97,22.3,0.13894,9e-05,16.38287]
[1779975342365,32.16,72836.34,22.3,0.13936,9e-05,16.4174]
[1779975344759,32.16,72834.62,22.3,0.13922,9e-05,16.40578]
[1779975344887,32.16,72834.62,22.3,0.13922,9e-05,16.40578]
[1779975344915,32.16,72834.62,22.3,0.13922,9e-05,16.40578]
[1779975345387,32.16,72829.1,22.3,0.13872,9e-05,16.36414]
[1779975346216,32.16,72829.1,22.3,0.13872,9e-05,16.36414]
[1779975346376,32.16,72829.1,22.3,0.13872,9e-05,16.36414]
[1779975350249,32.17,72825.5,22.3,0.13843,9e-05,16.34017]
[1779975350423,32.17,72830.55,22.3,0.13891,9e-05,16.37997]
[1779975355465,32.18,72833.89,22.3,0.13928,9e-05,16.41021]
[1779975357040,32.18,72834.04,22.3,0.1393,9e-05,16.41225]
[1779975357478,32.18,72829.79,22.3,0.13892,9e-05,16.38044]
[1779975359040,32.18,72828.94,22.3,0.13885,9e-05,16.37484]
[1779975359492,32.18,72833.44,22.3,0.13928,9e-05,16.4104]
[1779975362286,32.18,72830.86,22.3,0.13906,9e-05,16.39236]
[1779975362513,32.19,72827.89,22.3,0.1388,9e-05,16.37043]
[1779975363374,32.19,72827.89,22.3,0.1388,9e-05,16.37043]
[1779975363379,32.19,72827.89,22.3,0.1388,9e-05,16.37043]
[1779975363393,32.19,72827.89,22.3,0.1388,9e-05,16.37043]
[1779975363455,32.19,72827.89,22.3,0.1388,9e-05,16.37043]
[1779975363460,32.19,72827.89,22.3,0.1388,9e-05,16.37043]
[1779975364241,32.19,72822.1,22.3,0.13827,9e-05,16.32686]
[1779975364482,32.19,72822.1,22.3,0.13827,9e-05,16.32686]
[1779975364614,32.19,72809.74,22.3,0.13714,9e-05,16.23286]
[1779975365657,32.19,72796.75,22.3,0.13595,9e-05,16.13355]
[1779975366294,32.19,72796.75,22.3,0.13595,9e-05,16.13355]
[1779975366540,32.19,72786.43,22.3,0.13501,9e-05,16.05494]
[1779975366654,32.19,72786.43,22.3,0.13501,9e-05,16.05494]
[1779975366830,32.19,72786.43,22.3,0.13501,9e-05,16.05494]
[1779975366843,32.19,72786.43,22.3,0.13501,9e-05,16.05494]
[1779975367483,32.19,72786.43,22.3,0.13501,9e-05,16.05494]
[1779975368437,32.19,72781.9,22.3,0.1346,9e-05,16.02056]
[1779975368508,32.19,72781.9,22.3,0.1346,9e-05,16.02056]
[1779975368601,32.19,72785.47,22.3,0.13493,9e-05,16.04826]
[1779975370601,32.19,72799.09,22.3,0.13619,9e-05,16.15377]
[1779975375634,32.2,72793.71,22.3,0.13573,9e-05,16.11484]
[1779975376813,32.2,72792.54,22.3,0.13563,9e-05,16.10639]
[1779975376879,32.2,72792.54,22.3,0.13563,9e-05,16.10639]
[1779975377056,32.2,72792.54,22.3,0.13563,9e-05,16.10639]
[1779975377648,32.2,72789.15,22.3,0.13532,9e-05,16.08065]
[1779975377687,32.2,72789.15,22.3,0.13532,9e-05,16.08065]
[1779975378661,32.2,72789.15,22.3,0.13532,9e-05,16.08065]
[1779975379149,32.2,72790.33,22.3,0.13543,9e-05,16.08996]
[1779975379562,32.2,72790.33,22.3,0.13543,9e-05,16.08996]
[1779975380474,32.2,72790.33,22.3,0.13544,9e-05,16.09022]
[1779975381362,32.2,72783.43,22.3,0.13481,9e-05,16.0377]
[1779975381417,32.2,72783.43,22.3,0.13481,9e-05,16.0377]
[1779975383609,32.2,72776.58,22.3,0.1342,9e-05,15.98606]
[1779975387837,32.2,72776.78,22.3,0.13423,9e-05,15.98922]
[1779975393187,32.21,72777.97,22.3,0.13435,9e-05,15.9974]
[1779975393259,32.21,72777.97,22.3,0.13435,9e-05,15.9974]
[1779975393396,32.21,72777.97,22.3,0.13435,9e-05,15.9974]
[1779975395794,32.21,72767.53,22.3,0.13341,9e-05,15.91847]
[1779975395795,32.21,72769.2,22.3,0.13357,9e-05,15.93173]
[1779975398545,32.21,72770.42,22.3,0.13369,9e-05,15.9418]
[1779975398568,32.21,72772.87,22.3,0.13393,9e-05,15.96196]
[1779975403832,32.22,72783.49,22.3,0.13493,9e-05,16.04632]
[1779975408868,32.22,72779.68,22.3,0.13462,9e-05,16.0199]
[1779975409972,32.22,72779.68,22.3,0.13462,9e-05,16.0199]
[1779975410427,32.22,72771.07,22.3,0.13385,9e-05,15.95504]
[1779975411630,32.22,72771.07,22.3,0.13385,9e-05,15.95504]
[1779975411824,32.22,72760.36,22.3,0.13289,9e-05,15.87373]
[1779975413502,32.22,72750.18,22.3,0.13198,9e-05,15.79642]
[1779975417972,32.23,72736.06,22.3,0.13074,9e-05,15.69066]
[1779975418483,32.23,72736.06,22.3,0.13074,9e-05,15.69066]
[1779975421121,32.23,72730.1,22.3,0.13022,9e-05,15.64692]
[1779975422401,32.23,72731.61,22.3,0.13037,9e-05,15.65958]
[1779975422412,32.23,72731.61,22.3,0.13037,9e-05,15.65958]
[1779975422484,32.23,72731.61,22.3,0.13037,9e-05,15.65958]
[1779975423445,32.23,72738.74,22.3,0.13102,9e-05,15.71436]
[1779975423549,32.23,72751.44,22.3,0.13216,9e-05,15.81152]
[1779975423776,32.23,72751.44,22.3,0.13216,9e-05,15.81152]
[1779975424130,32.23,72751.44,22.3,0.13216,9e-05,15.81152]
[1779975425281,32.23,72746.28,22.3,0.1317,9e-05,15.77253]
[1779975425377,32.24,72727.75,22.3,0.13005,9e-05,15.63204]
[1779975426000,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975426772,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975427227,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975427498,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975427501,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975427502,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975427688,32.24,72713.78,22.3,0.12881,9e-05,15.52585]
[1779975427701,32.24,72706.01,22.3,0.12815,9e-05,15.46824]
[1779975428022,32.24,72706.01,22.3,0.12815,9e-05,15.46824]
[1779975428217,32.24,72706.01,22.3,0.12815,9e-05,15.46824]
[1779975428381,32.24,72706.01,22.3,0.12815,9e-05,15.46824]
[1779975428656,32.24,72706.01,22.3,0.12815,9e-05,15.46824]
[1779975428660,32.24,72707.39,22.3,0.12827,9e-05,15.47925]
[1779975429187,32.24,72707.39,22.3,0.12827,9e-05,15.47925]
[1779975429643,32.24,72707.39,22.3,0.12827,9e-05,15.47925]
[1779975429722,32.24,72705.65,22.3,0.12813,9e-05,15.46687]
[1779975430333,32.24,72705.65,22.3,0.12813,9e-05,15.46687]
[1779975430692,32.24,72691.43,22.3,0.12689,9e-05,15.35961]
[1779975431118,32.24,72691.43,22.3,0.12689,9e-05,15.35961]
[1779975431170,32.24,72691.43,22.3,0.12689,9e-05,15.35961]
[1779975432921,32.24,72692.79,22.3,0.12703,9e-05,15.37131]
[1779975433657,32.24,72693.04,22.3,0.12706,9e-05,15.37419]
[1779975435818,32.25,72694.38,22.3,0.12719,9e-05,15.38532]
[1779975436175,32.25,72694.38,22.3,0.12719,9e-05,15.38532]
[1779975441324,32.25,72691.36,22.3,0.12698,9e-05,15.36731]
[1779975442641,32.28,72691.88,22.3,0.12726,9e-05,15.39083]
[1779975442709,32.28,72691.88,22.3,0.12726,9e-05,15.39083]
[1779975443544,32.3,72692.95,22.3,0.12747,9e-05,15.40828]
[1779975444267,32.31,72696.64,22.3,0.1279,9e-05,15.44525]
[1779975444377,32.31,72696.64,22.3,0.1279,9e-05,15.44525]
[1779975445217,32.33,72723.3,22.3,0.13035,9e-05,15.65576]
[1779975449546,32.34,72725.5,22.3,0.13065,9e-05,15.68118]
[1779975453054,32.34,72720.32,22.3,0.13019,9e-05,15.64063]
[1779975454637,32.34,72709.76,22.3,0.12926,9e-05,15.56117]
[1779975455102,32.35,72710.86,22.3,0.12937,9e-05,15.57018]
[1779975455517,32.35,72710.86,22.3,0.12937,9e-05,15.57018]
[1779975460713,32.35,72710.31,22.3,0.12935,9e-05,15.56868]
[1779975464139,32.35,72718.94,22.3,0.13015,9e-05,15.63721]
[1779975465272,32.35,72723.98,22.3,0.1306,9e-05,15.67543]
[1779975467801,32.36,72740.63,22.3,0.13211,9e-05,15.80371]
[1779975468981,32.36,72742.82,22.3,0.13231,9e-05,15.82069]
[1779975468985,32.36,72742.82,22.3,0.13231,9e-05,15.82069]
[1779975469489,32.36,72742.82,22.3,0.13231,9e-05,15.82069]
[1779975469724,32.36,72748.42,22.3,0.13281,9e-05,15.8636]
[1779975472340,32.36,72753.03,22.3,0.13324,9e-05,15.89969]
[1779975472729,32.36,72753.03,22.3,0.13324,9e-05,15.89969]
[1779975472757,32.36,72753.03,22.3,0.13324,9e-05,15.89969]
[1779975472709,32.36,72745.68,22.3,0.13259,9e-05,15.84428]
[1779975473350,32.36,72727.25,22.3,0.13094,9e-05,15.70459]
[1779975474162,32.36,72727.25,22.3,0.13094,9e-05,15.70459]
[1779975474358,32.36,72732.24,22.3,0.13139,9e-05,15.74293]
[1779975476416,32.36,72741.36,22.3,0.13222,9e-05,15.81288]
[1779975476418,32.36,72741.36,22.3,0.13222,9e-05,15.81288]
[1779975476419,32.36,72741.36,22.3,0.13222,9e-05,15.81288]
[1779975476446,32.36,72741.36,22.3,0.13222,9e-05,15.81288]
[1779975476716,32.36,72741.36,22.3,0.13222,9e-05,15.81288]
[1779975476503,32.36,72744.94,22.3,0.13255,9e-05,15.84067]
[1779975478262,32.37,72739.28,22.3,0.13205,9e-05,15.7985]
[1779975478285,32.37,72739.28,22.3,0.13205,9e-05,15.7985]
[1779975478323,32.37,72739.28,22.3,0.13205,9e-05,15.7985]
[1779975478330,32.37,72739.28,22.3,0.13205,9e-05,15.7985]
[1779975478760,32.37,72731.5,22.3,0.13137,9e-05,15.74033]
[1779975483119,32.37,72720.88,22.3,0.13044,9e-05,15.66174]
[1779975487570,32.37,72714.79,22.3,0.12993,9e-05,15.61794]
[1779975490472,32.38,72729.81,22.3,0.13129,9e-05,15.73397]
[1779975495621,32.38,72738.64,22.3,0.1321,9e-05,15.80252]
[1779975497785,32.38,72742.98,22.3,0.1325,9e-05,15.83614]
[1779975498673,32.38,72744.78,22.3,0.13266,9e-05,15.85011]
[1779975498753,32.38,72746.83,22.3,0.13285,9e-05,15.86595]
[1779975499943,32.38,72748.51,22.3,0.13301,9e-05,15.87926]
[1779975500542,32.38,72751.52,22.3,0.13329,9e-05,15.90293]
[1779975501765,32.38,72751.52,22.3,0.13329,9e-05,15.90293]
[1779975501931,32.38,72757.64,22.3,0.13385,9e-05,15.95022]
[1779975502545,32.38,72757.64,22.3,0.13385,9e-05,15.95022]
[1779975503338,32.39,72758.77,22.3,0.13396,9e-05,15.9595]
[1779975503392,32.39,72758.77,22.3,0.13396,9e-05,15.9595]
[1779975503956,32.39,72760.02,22.3,0.13408,9e-05,15.96969]
[1779975504015,32.39,72760.02,22.3,0.13408,9e-05,15.96969]
[1779975504155,32.39,72760.02,22.3,0.13408,9e-05,15.96969]
[1779975504242,32.39,72760.02,22.3,0.13408,9e-05,15.96969]
[1779975504341,32.39,72760.02,22.3,0.13408,9e-05,15.96969]
[1779975505220,32.39,72770.79,22.3,0.13506,9e-05,16.05232]
[1779975509630,32.39,72781.78,22.3,0.13608,9e-05,16.13791]
[1779975510600,32.39,72770.51,22.3,0.13506,9e-05,16.05248]
[1779975510664,32.39,72770.51,22.3,0.13506,9e-05,16.05248]
[1779975510700,32.39,72770.51,22.3,0.13506,9e-05,16.05248]
[1779975511619,32.39,72784.86,22.3,0.13636,9e-05,16.15956]
[1779975516654,32.4,72772.53,22.3,0.13526,9e-05,16.06771]
[1779975517846,32.4,72780.13,22.3,0.13596,9e-05,16.12613]
[1779975522040,32.4,72780.22,22.3,0.13599,9e-05,16.1286]
[1779975527731,32.4,72788.47,22.3,0.13677,9e-05,16.19388]
[1779975532766,32.41,72790.19,22.3,0.13695,9e-05,16.2088]
[1779975533474,32.41,72790.19,22.3,0.13695,9e-05,16.2088]
[1779975533544,32.41,72790.19,22.3,0.13695,9e-05,16.2088]
[1779975533730,32.41,72790.19,22.3,0.13695,9e-05,16.2088]
[1779975533773,32.41,72781.88,22.3,0.1362,9e-05,16.14581]
[1779975534049,32.41,72781.88,22.3,0.1362,9e-05,16.14581]
[1779975534582,32.41,72781.88,22.3,0.1362,9e-05,16.14581]
[1779975534598,32.41,72781.88,22.3,0.1362,9e-05,16.14581]
[1779975534631,32.41,72781.88,22.3,0.1362,9e-05,16.14581]
[1779975534780,32.41,72766.59,22.3,0.13481,9e-05,16.02955]
[1779975539815,32.41,72764.29,22.3,0.13462,9e-05,16.01371]
[1779975541101,32.41,72762.27,22.3,0.13444,9e-05,15.99868]
[1779975542000,32.41,72768.29,22.3,0.13499,9e-05,16.04481]
[1779975542013,32.41,72768.29,22.3,0.13499,9e-05,16.04481]
[1779975542840,32.41,72769.35,22.3,0.13509,9e-05,16.0529]
[1779975545633,32.41,72770.16,22.3,0.13516,9e-05,16.05906]
[1779975545666,32.41,72770.16,22.3,0.13516,9e-05,16.05906]
[1779975546165,32.41,72767.18,22.3,0.13489,9e-05,16.03637]
[1779975550190,32.41,72764.74,22.3,0.13467,9e-05,16.01788]
[1779975550782,32.41,72764.74,22.3,0.13467,9e-05,16.01788]
[1779975550784,32.41,72764.74,22.3,0.13467,9e-05,16.01788]
[1779975553005,32.41,72756.29,22.3,0.1339,9e-05,15.95329]
[1779975553114,32.41,72756.29,22.3,0.1339,9e-05,15.95329]
[1779975553123,32.41,72756.29,22.3,0.1339,9e-05,15.95329]
[1779975553125,32.41,72756.29,22.3,0.1339,9e-05,15.95329]
[1779975553391,32.41,72756.29,22.3,0.1339,9e-05,15.95329]
[1779975553725,32.41,72756.17,22.3,0.13389,9e-05,15.95221]
[1779975555422,32.41,72745.36,22.3,0.13292,9e-05,15.87009]
[1779975556117,32.41,72746.54,22.3,0.13302,9e-05,15.87893]
[1779975558129,32.41,72747.18,22.3,0.13308,9e-05,15.88373]
[1779975564456,32.41,72745.65,22.3,0.13294,9e-05,15.87182]
[1779975565506,32.41,72745.66,22.3,0.13294,9e-05,15.87181]
[1779975565508,32.41,72745.66,22.3,0.13294,9e-05,15.87181]
[1779975565540,32.41,72745.66,22.3,0.13294,9e-05,15.87181]
[1779975566145,32.41,72747.44,22.3,0.1331,9e-05,15.88526]
[1779975567169,32.41,72754.49,22.3,0.13373,9e-05,15.93869]
[1779975570245,32.41,72767.46,22.3,0.1349,9e-05,16.03704]
[1779975573202,32.41,72772.79,22.3,0.13535,9e-05,16.07368]
[1779975573303,32.41,72776.13,22.3,0.13565,9e-05,16.09894]
[1779975576548,32.41,72777.56,22.3,0.13579,9e-05,16.11003]
[1779975576593,32.41,72777.56,22.3,0.13579,9e-05,16.11003]
[1779975577602,32.41,72778.76,22.3,0.1359,9e-05,16.11921]
[1779975583013,32.41,72785.23,22.3,0.13649,9e-05,16.16843]
[1779975585424,32.41,72786.54,22.3,0.1366,9e-05,16.17834]
[1779975590588,32.41,72788.56,22.3,0.13679,9e-05,16.19377]
[1779975596229,32.41,72791.56,22.3,0.13707,9e-05,16.21674]
[1779975600301,32.41,72790.65,22.3,0.13698,9e-05,16.20978]
[1779975603191,32.41,72793.63,22.3,0.13725,9e-05,16.23249]
[1779975604098,32.41,72784.89,22.3,0.13645,9e-05,16.16585]
[1779975604099,32.41,72784.89,22.3,0.13645,9e-05,16.16585]
[1779975604608,32.41,72784.89,22.3,0.13645,9e-05,16.16585]
[1779975604666,32.41,72784.89,22.3,0.13645,9e-05,16.16585]
[1779975604705,32.41,72784.89,22.3,0.13645,9e-05,16.16585]
[1779975604716,32.41,72784.89,22.3,0.13645,9e-05,16.16585]
[1779975604818,32.41,72767.92,22.3,0.13491,9e-05,16.0364]
[1779975605010,32.41,72767.92,22.3,0.13491,9e-05,16.0364]
[1779975605808,32.41,72770.13,22.3,0.13511,9e-05,16.05323]
[1779975607652,32.41,72773.21,22.3,0.13539,9e-05,16.07667]
[1779975608005,32.41,72774.24,22.3,0.13548,9e-05,16.08444]
[1779975608356,32.41,72774.24,22.3,0.13548,9e-05,16.08444]
[1779975612314,32.41,72774.29,22.3,0.13548,9e-05,16.08437]
[1779975612340,32.41,72774.29,22.3,0.13548,9e-05,16.08437]
[1779975612721,32.41,72774.29,22.3,0.13548,9e-05,16.08437]
[1779975615597,32.41,72789.3,22.3,0.13685,9e-05,16.19875]
[1779975618423,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975618571,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975618730,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975618739,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975618755,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975619023,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975619025,32.41,72794.9,22.3,0.13736,9e-05,16.24148]
[1779975618851,32.41,72782.0,22.3,0.13618,9e-05,16.1431]
[1779975619798,32.41,72782.0,22.3,0.13618,9e-05,16.1431]
[1779975619905,32.41,72782.0,22.3,0.13618,9e-05,16.1431]
[1779975619956,32.41,72772.96,22.3,0.13535,9e-05,16.07383]
[1779975620763,32.41,72772.96,22.3,0.13535,9e-05,16.07383]
[1779975621061,32.41,72764.63,22.3,0.1346,9e-05,16.01017]
[1779975621078,32.41,72764.63,22.3,0.1346,9e-05,16.01017]
[1779975622502,32.41,72762.13,22.3,0.13437,9e-05,15.99091]
[1779975623540,32.41,72765.16,22.3,0.13464,9e-05,16.01396]
[1779975623547,32.41,72765.16,22.3,0.13464,9e-05,16.01396]
[1779975624402,32.41,72773.16,22.3,0.13536,9e-05,16.07448]
[1779975624992,32.41,72773.44,22.3,0.13538,9e-05,16.07635]
[1779975625468,32.41,72773.56,22.3,0.13539,9e-05,16.07726]
[1779975626907,32.41,72773.56,22.3,0.13539,9e-05,16.07726]
[1779975627285,32.41,72774.57,22.3,0.13549,9e-05,16.08489]
[1779975627286,32.41,72774.57,22.3,0.13549,9e-05,16.08489]
[1779975627898,32.41,72774.57,22.3,0.13549,9e-05,16.08489]
[1779975627925,32.41,72778.08,22.3,0.13581,9e-05,16.11185]
[1779975627967,32.41,72778.08,22.3,0.13581,9e-05,16.11185]
[1779975628664,32.41,72778.08,22.3,0.13581,9e-05,16.11185]
[1779975628766,32.4,72773.32,22.3,0.13537,9e-05,16.07527]
[1779975628955,32.4,72773.32,22.3,0.13537,9e-05,16.07527]
[1779975629551,32.4,72773.32,22.3,0.13537,9e-05,16.07527]
[1779975629748,32.4,72772.49,22.3,0.13529,9e-05,16.06869]
[1779975633725,32.4,72775.39,22.3,0.13553,9e-05,16.08736]
[1779975635573,32.4,72776.32,22.3,0.13562,9e-05,16.0944]
[1779975638095,32.4,72775.17,22.3,0.13551,9e-05,16.0855]
[1779975638560,32.4,72772.17,22.3,0.13523,9e-05,16.06234]
[1779975643595,32.4,72765.78,22.3,0.13464,9e-05,16.01255]
[1779975645488,32.4,72765.08,22.3,0.13457,9e-05,16.007]
[1779975646274,32.4,72765.14,22.3,0.13458,9e-05,16.00724]
[1779975647504,32.4,72768.91,22.3,0.13492,9e-05,16.03572]
[1779975647516,32.4,72768.91,22.3,0.13492,9e-05,16.03572]
[1779975647541,32.4,72768.91,22.3,0.13492,9e-05,16.03572]
[1779975647608,32.4,72768.91,22.3,0.13492,9e-05,16.03572]
[1779975647704,32.4,72773.62,22.3,0.13534,9e-05,16.07132]
[1779975649126,32.4,72776.37,22.3,0.13559,9e-05,16.0924]
[1779975653416,32.4,72779.35,22.3,0.13586,9e-05,16.11489]
[1779975654324,32.4,72777.07,22.3,0.13565,9e-05,16.09744]
[1779975656055,32.4,72777.48,22.3,0.13569,9e-05,16.10046]
[1779975656086,32.4,72777.48,22.3,0.13569,9e-05,16.10046]
[1779975656467,32.4,72777.48,22.3,0.13569,9e-05,16.10046]
[1779975656471,32.4,72777.48,22.3,0.13569,9e-05,16.10046]
[1779975656686,32.4,72770.95,22.3,0.13509,9e-05,16.05039]
[1779975658189,32.4,72766.78,22.3,0.13471,9e-05,16.01838]
[1779975658191,32.4,72766.78,22.3,0.13471,9e-05,16.01838]
[1779975658192,32.4,72766.78,22.3,0.13471,9e-05,16.01838]
[1779975658701,32.4,72768.4,22.3,0.13486,9e-05,16.03077]
[1779975660970,32.4,72768.82,22.3,0.13489,9e-05,16.03401]
[1779975661826,32.4,72769.51,22.3,0.13496,9e-05,16.0393]
[1779975661923,32.4,72768.31,22.3,0.13485,9e-05,16.02991]
[1779975662495,32.4,72768.31,22.3,0.13485,9e-05,16.02991]
[1779975663546,32.4,72766.0,22.3,0.13463,9e-05,16.01208]
[1779975663552,32.4,72766.0,22.3,0.13463,9e-05,16.01208]
[1779975663555,32.4,72766.0,22.3,0.13463,9e-05,16.01208]
[1779975663819,32.4,72766.0,22.3,0.13463,9e-05,16.01208]
[1779975663981,32.4,72766.0,22.3,0.13463,9e-05,16.01208]
[1779975663985,32.4,72766.0,22.3,0.13463,9e-05,16.01208]
[1779975663997,32.4,72763.62,22.3,0.13442,9e-05,15.99375]
[1779975667975,32.4,72757.64,22.3,0.13387,9e-05,15.94783]
[1779975668000,32.4,72757.64,22.3,0.13387,9e-05,15.94783]
[1779975668750,32.4,72757.07,22.3,0.13382,9e-05,15.94338]
[1779975668830,32.4,72757.07,22.3,0.13382,9e-05,15.94338]
[1779975669216,32.4,72750.98,22.3,0.13327,9e-05,15.89695]
[1779975669796,32.4,72750.98,22.3,0.13327,9e-05,15.89695]
[1779975669818,32.4,72750.98,22.3,0.13327,9e-05,15.89695]
[1779975670006,32.4,72751.73,22.3,0.13333,9e-05,15.90258]
[1779975670497,32.4,72751.73,22.3,0.13333,9e-05,15.90258]
[1779975670685,32.4,72751.73,22.3,0.13333,9e-05,15.90258]
[1779975670815,32.4,72751.73,22.3,0.13333,9e-05,15.90258]
[1779975671538,32.4,72757.01,22.3,0.13381,9e-05,15.94264]
[1779975672024,32.4,72751.45,22.3,0.13331,9e-05,15.90025]
[1779975672656,32.4,72751.45,22.3,0.13331,9e-05,15.90025]
[1779975672659,32.4,72751.45,22.3,0.13331,9e-05,15.90025]
[1779975675352,32.4,72743.93,22.3,0.13263,9e-05,15.84306]
[1779975675390,32.4,72743.93,22.3,0.13263,9e-05,15.84306]
[1779975675676,32.4,72743.93,22.3,0.13263,9e-05,15.84306]
[1779975675921,32.4,72743.93,22.3,0.13263,9e-05,15.84306]
[1779975676039,32.4,72738.23,22.3,0.13212,9e-05,15.79982]
[1779975676259,32.4,72738.23,22.3,0.13212,9e-05,15.79982]
[1779975679421,32.4,72736.36,22.3,0.13196,9e-05,15.78592]
[1779975679743,32.4,72736.36,22.3,0.13196,9e-05,15.78592]
[1779975680582,32.4,72733.29,22.3,0.13168,9e-05,15.76263]
[1779975680600,32.4,72733.29,22.3,0.13168,9e-05,15.76263]
[1779975684282,32.4,72738.74,22.3,0.13218,9e-05,15.80457]
[1779975684339,32.4,72738.74,22.3,0.13218,9e-05,15.80457]
[1779975685881,32.4,72741.78,22.3,0.13245,9e-05,15.82774]
[1779975686266,32.4,72747.29,22.3,0.13294,9e-05,15.86966]
[1779975686301,32.4,72747.29,22.3,0.13294,9e-05,15.86966]
[1779975686371,32.4,72747.29,22.3,0.13294,9e-05,15.86966]
[1779975686836,32.4,72747.29,22.3,0.13294,9e-05,15.86966]
[1779975686935,32.4,72747.29,22.3,0.13294,9e-05,15.86966]
[1779975687098,32.4,72754.29,22.3,0.13357,9e-05,15.92287]
[1779975687564,32.4,72754.29,22.3,0.13357,9e-05,15.92287]
[1779975687574,32.4,72754.29,22.3,0.13357,9e-05,15.92287]
[1779975689059,32.4,72753.23,22.3,0.13348,9e-05,15.91472]
[1779975689189,32.4,72753.23,22.3,0.13348,9e-05,15.91472]
[1779975689553,32.4,72753.23,22.3,0.13348,9e-05,15.91472]
[1779975689557,32.4,72753.23,22.3,0.13348,9e-05,15.91472]
[1779975690384,32.4,72753.73,22.3,0.13352,9e-05,15.91848]
[1779975691630,32.4,72754.25,22.3,0.13357,9e-05,15.92238]
[1779975692835,32.4,72754.01,22.3,0.13352,9e-05,15.91716]
[1779975692969,32.4,72754.01,22.3,0.13352,9e-05,15.91716]
[1779975693055,32.4,72757.58,22.3,0.13384,9e-05,15.94424]
[1779975693296,32.4,72757.58,22.3,0.13384,9e-05,15.94424]
[1779975693949,32.4,72770.14,22.3,0.13498,9e-05,16.03982]
[1779975695490,32.4,72771.12,22.3,0.13507,9e-05,16.04712]
[1779975695747,32.4,72771.12,22.3,0.13507,9e-05,16.04712]
[1779975695821,32.4,72771.12,22.3,0.13507,9e-05,16.04712]
[1779975696247,32.4,72773.65,22.3,0.1353,9e-05,16.06622]
[1779975701966,32.4,72775.33,22.3,0.13543,9e-05,16.07795]
[1779975702466,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975702502,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975702630,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975702885,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975702938,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975702949,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975702959,32.39,72775.24,22.3,0.13542,9e-05,16.07703]
[1779975703058,32.39,72761.57,22.3,0.13418,9e-05,15.97274]
[1779975703958,32.39,72761.57,22.3,0.13418,9e-05,15.97274]
[1779975704029,32.39,72747.37,22.3,0.1329,9e-05,15.86464]
[1779975704351,32.39,72747.37,22.3,0.1329,9e-05,15.86464]
[1779975704404,32.39,72747.37,22.3,0.1329,9e-05,15.86464]
[1779975705717,32.39,72743.1,22.3,0.13252,9e-05,15.8322]
[1779975706279,32.39,72743.79,22.3,0.13258,9e-05,15.83748]
[1779975707257,32.39,72744.67,22.3,0.13266,9e-05,15.8442]
[1779975707348,32.39,72744.67,22.3,0.13266,9e-05,15.8442]
[1779975707789,32.39,72744.67,22.3,0.13266,9e-05,15.8442]
[1779975707948,32.39,72744.67,22.3,0.13266,9e-05,15.8442]
[1779975708093,32.39,72744.67,22.3,0.13266,9e-05,15.84424]
[1779975708401,32.39,72744.67,22.3,0.13266,9e-05,15.84424]
[1779975708445,32.39,72744.67,22.3,0.13266,9e-05,15.84424]
[1779975708517,32.39,72744.67,22.3,0.13266,9e-05,15.84424]
[1779975708628,32.39,72744.67,22.3,0.13266,9e-05,15.84424]
[1779975708946,32.39,72744.67,22.3,0.13266,9e-05,15.84424]
[1779975708989,32.39,72769.03,22.3,0.13485,9e-05,16.02923]
[1779975709089,32.39,72769.03,22.3,0.13485,9e-05,16.02923]
[1779975709654,32.39,72769.03,22.3,0.13485,9e-05,16.02923]
[1779975709846,32.39,72769.03,22.3,0.13485,9e-05,16.02923]
[1779975710291,32.39,72770.68,22.3,0.135,9e-05,16.04156]
[1779975710299,32.39,72770.68,22.3,0.135,9e-05,16.04156]
[1779975711303,32.39,72766.5,22.3,0.13462,9e-05,16.00954]
[1779975712429,32.39,72769.94,22.3,0.13493,9e-05,16.0355]
[1779975712598,32.39,72769.94,22.3,0.13493,9e-05,16.0355]
[1779975713998,32.39,72774.49,22.3,0.13534,9e-05,16.06987]
[1779975714447,32.39,72777.16,22.3,0.13558,9e-05,16.08996]
[1779975714452,32.39,72777.16,22.3,0.13558,9e-05,16.08996]
[1779975714464,32.39,72777.16,22.3,0.13558,9e-05,16.08996]
[1779975714557,32.39,72777.16,22.3,0.13558,9e-05,16.08996]
[1779975714589,32.39,72778.49,22.3,0.1357,9e-05,16.10009]
[1779975715084,32.39,72778.49,22.3,0.1357,9e-05,16.10009]
[1779975715117,32.39,72780.49,22.3,0.13588,9e-05,16.11507]
[1779975716077,32.39,72780.49,22.3,0.13588,9e-05,16.11507]
[1779975716524,32.39,72780.49,22.3,0.13588,9e-05,16.11507]
[1779975716537,32.39,72780.49,22.3,0.13588,9e-05,16.11507]
[1779975716620,32.39,72782.16,22.3,0.13603,9e-05,16.12751]
[1779975717303,32.39,72782.16,22.3,0.13603,9e-05,16.12751]
[1779975717723,32.39,72782.16,22.3,0.13603,9e-05,16.12751]
[1779975717789,32.39,72782.16,22.3,0.13603,9e-05,16.12751]
[1779975718033,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718213,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718281,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718372,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718532,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718744,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718990,32.39,72802.13,22.3,0.13785,9e-05,16.27978]
[1779975718761,32.39,72823.52,22.3,0.13983,9e-05,16.44301]
[1779975719092,32.39,72823.52,22.3,0.13983,9e-05,16.44301]
[1779975719573,32.39,72823.52,22.3,0.13983,9e-05,16.44301]
[1779975719695,32.39,72823.52,22.3,0.13983,9e-05,16.44301]
[1779975719916,32.39,72823.52,22.3,0.13983,9e-05,16.44301]
[1779975720929,32.39,72824.43,22.3,0.13991,9e-05,16.44973]
[1779975722407,32.39,72828.59,22.3,0.14029,9e-05,16.48102]
[1779975722484,32.39,72828.59,22.3,0.14029,9e-05,16.48102]
[1779975722638,32.39,72828.59,22.3,0.14029,9e-05,16.48102]
[1779975723011,32.39,72828.59,22.3,0.14029,9e-05,16.48102]
[1779975724002,32.39,72807.82,22.3,0.13836,9e-05,16.32184]
[1779975724761,32.39,72807.82,22.3,0.13836,9e-05,16.32184]
[1779975724888,32.39,72798.97,22.3,0.13755,9e-05,16.25426]
[1779975729889,32.39,72790.11,22.3,0.13673,9e-05,16.18653]
[1779975732586,32.39,72794.02,22.3,0.13709,9e-05,16.21634]
[1779975733831,32.39,72791.51,22.3,0.13686,9e-05,16.19719]
[1779975733886,32.39,72791.51,22.3,0.13686,9e-05,16.19719]
[1779975734107,32.39,72794.51,22.3,0.13714,9e-05,16.22006]
[1779975734481,32.39,72794.51,22.3,0.13714,9e-05,16.22006]
[1779975734491,32.39,72794.51,22.3,0.13714,9e-05,16.22006]
[1779975738901,32.39,72788.36,22.3,0.13657,9e-05,16.17307]
[1779975738932,32.39,72790.11,22.3,0.13673,9e-05,16.18649]
[1779975739241,32.39,72790.11,22.3,0.13673,9e-05,16.18649]
[1779975739293,32.39,72790.75,22.3,0.13679,9e-05,16.19137]
[1779975743808,32.39,72794.92,22.3,0.13717,9e-05,16.22322]
[1779975743842,32.39,72794.92,22.3,0.13717,9e-05,16.22322]
[1779975745336,32.39,72810.09,22.3,0.13857,9e-05,16.33886]
[1779975748811,32.39,72813.84,22.3,0.13891,9e-05,16.36692]
[1779975749271,32.39,72820.07,22.3,0.13948,9e-05,16.41426]
[1779975749738,32.39,72820.07,22.3,0.13948,9e-05,16.41426]
[1779975749751,32.39,72824.82,22.3,0.13992,9e-05,16.45033]
[1779975750263,32.39,72824.82,22.3,0.13992,9e-05,16.45033]
[1779975751374,32.39,72821.6,22.3,0.13962,9e-05,16.4257]
[1779975752322,32.39,72818.06,22.3,0.13926,9e-05,16.39487]
[1779975753659,32.39,72816.89,22.3,0.13915,9e-05,16.38592]
[1779975753946,32.39,72816.89,22.3,0.13915,9e-05,16.38592]
[1779975756742,32.39,72798.9,22.3,0.13749,9e-05,16.248]
[1779975758075,32.39,72798.9,22.3,0.13749,9e-05,16.248]
[1779975758668,32.39,72793.89,22.3,0.13703,9e-05,16.20986]
[1779975758870,32.39,72793.89,22.3,0.13703,9e-05,16.20986]
[1779975758942,32.39,72793.89,22.3,0.13703,9e-05,16.20986]
[1779975758991,32.39,72793.89,22.3,0.13703,9e-05,16.20986]
[1779975759040,32.39,72789.25,22.3,0.13661,9e-05,16.17459]
[1779975759259,32.39,72789.25,22.3,0.13661,9e-05,16.17459]
[1779975759303,32.39,72789.25,22.3,0.13661,9e-05,16.17459]
[1779975759848,32.39,72789.25,22.3,0.13661,9e-05,16.17459]
[1779975759913,32.39,72772.94,22.3,0.13512,9e-05,16.05027]
[1779975760454,32.39,72772.94,22.3,0.13512,9e-05,16.05027]
[1779975760605,32.39,72772.94,22.3,0.13512,9e-05,16.05027]
[1779975761496,32.39,72762.44,22.3,0.13417,9e-05,15.97014]
[1779975762317,32.38,72759.5,22.3,0.1339,9e-05,15.94737]
[1779975762556,32.38,72759.5,22.3,0.1339,9e-05,15.94737]
[1779975762557,32.38,72759.5,22.3,0.1339,9e-05,15.94737]
[1779975764065,32.38,72758.1,22.3,0.13377,9e-05,15.9366]
[1779975764142,32.38,72758.1,22.3,0.13377,9e-05,15.9366]
[1779975764244,32.38,72759.41,22.3,0.13388,9e-05,15.94647]
[1779975765351,32.38,72754.89,22.3,0.13348,9e-05,15.91196]
[1779975765554,32.38,72754.89,22.3,0.13348,9e-05,15.91196]
[1779975766076,32.38,72754.89,22.3,0.13348,9e-05,15.91196]
[1779975766139,32.38,72737.33,22.3,0.1319,9e-05,15.77848]
[1779975766333,32.38,72737.33,22.3,0.1319,9e-05,15.77848]
[1779975766379,32.38,72737.33,22.3,0.1319,9e-05,15.77848]
[1779975766402,32.38,72737.33,22.3,0.1319,9e-05,15.77848]
[1779975766855,32.38,72737.33,22.3,0.1319,9e-05,15.77848]
[1779975767891,32.38,72726.05,22.3,0.1309,9e-05,15.69303]
[1779975768775,32.38,72729.61,22.3,0.13122,9e-05,15.72026]
[1779975768980,32.38,72729.61,22.3,0.13122,9e-05,15.72026]
[1779975769153,32.38,72729.61,22.3,0.13122,9e-05,15.72026]
[1779975770194,32.38,72745.94,22.3,0.13268,9e-05,15.84453]
[1779975771854,32.38,72745.22,22.3,0.13261,9e-05,15.83908]
[1779975776545,32.38,72746.28,22.3,0.13271,9e-05,15.84719]
[1779975776551,32.38,72746.28,22.3,0.13271,9e-05,15.84719]
[1779975776557,32.38,72746.28,22.3,0.13271,9e-05,15.84719]
[1779975778175,32.38,72751.22,22.3,0.13315,9e-05,15.88476]
[1779975778244,32.39,72757.39,22.3,0.13371,9e-05,15.9317]
[1779975778802,32.39,72757.39,22.3,0.13371,9e-05,15.9317]
[1779975778937,32.39,72757.39,22.3,0.13371,9e-05,15.9317]
[1779975779376,32.39,72762.28,22.3,0.13415,9e-05,15.96889]
[1779975779468,32.39,72762.28,22.3,0.13415,9e-05,15.96889]
[1779975779656,32.39,72762.28,22.3,0.13415,9e-05,15.96889]
[1779975779759,32.39,72774.37,22.3,0.13525,9e-05,16.06096]
[1779975780425,32.39,72774.37,22.3,0.13525,9e-05,16.06096]
[1779975780446,32.39,72774.37,22.3,0.13525,9e-05,16.06096]
[1779975780631,32.39,72774.37,22.3,0.13525,9e-05,16.06096]
[1779975780865,32.39,72774.37,22.3,0.13525,9e-05,16.06096]
[1779975781185,32.39,72774.37,22.3,0.13525,9e-05,16.06096]
[1779975782490,32.38,72772.37,22.3,0.13506,9e-05,16.04548]
[1779975782890,32.38,72772.37,22.3,0.13506,9e-05,16.04548]
[1779975782913,32.38,72772.37,22.3,0.13506,9e-05,16.04548]
[1779975782928,32.38,72775.2,22.3,0.13532,9e-05,16.06684]
[1779975785669,32.38,72778.29,22.3,0.1356,9e-05,16.09035]
[1779975785705,32.38,72778.29,22.3,0.1356,9e-05,16.09035]
[1779975785791,32.38,72778.29,22.3,0.1356,9e-05,16.09035]
[1779975786114,32.38,72776.82,22.3,0.13547,9e-05,16.07927]
[1779975786285,32.38,72776.82,22.3,0.13547,9e-05,16.07927]
[1779975789512,32.38,72774.27,22.3,0.13522,9e-05,16.05905]
[1779975789569,32.38,72774.27,22.3,0.13522,9e-05,16.05905]
[1779975789675,32.38,72774.27,22.3,0.13522,9e-05,16.05905]
[1779975790057,32.38,72759.35,22.3,0.13387,9e-05,15.94523]
[1779975790289,32.38,72759.35,22.3,0.13387,9e-05,15.94523]
[1779975790417,32.38,72759.35,22.3,0.13387,9e-05,15.94523]
[1779975790465,32.38,72759.35,22.3,0.13387,9e-05,15.94523]
[1779975790618,32.38,72759.35,22.3,0.13387,9e-05,15.94523]
[1779975790696,32.38,72759.35,22.3,0.13387,9e-05,15.94523]
[1779975791697,32.38,72735.17,22.3,0.1317,9e-05,15.76138]
[1779975795285,32.38,72731.13,22.3,0.13134,9e-05,15.7312]
[1779975795561,32.38,72731.13,22.3,0.13134,9e-05,15.7312]
[1779975796061,32.38,72731.13,22.3,0.13134,9e-05,15.7312]
[1779975799147,32.38,72723.24,22.3,0.13065,9e-05,15.67205]
[1779975799505,32.38,72723.8,22.3,0.1307,9e-05,15.67655]
[1779975800256,32.39,72723.64,22.3,0.13069,9e-05,15.6756]
[1779975800309,32.39,72723.64,22.3,0.13069,9e-05,15.6756]
[1779975802804,32.39,72718.62,22.3,0.13025,9e-05,15.63813]
[1779975803965,32.39,72718.01,22.3,0.1302,9e-05,15.63382]
[1779975805424,32.39,72708.31,22.3,0.12935,9e-05,15.5611]
[1779975805830,32.39,72708.31,22.3,0.12935,9e-05,15.5611]
[1779975806212,32.39,72708.31,22.3,0.12935,9e-05,15.5611]
[1779975805896,32.39,72697.23,22.3,0.12838,9e-05,15.47774]
[1779975806291,32.39,72697.23,22.3,0.12838,9e-05,15.47774]
[1779975806322,32.39,72697.23,22.3,0.12838,9e-05,15.47774]
[1779975807933,32.39,72690.22,22.3,0.12778,9e-05,15.4252]
[1779975809428,32.39,72692.21,22.3,0.12796,9e-05,15.44087]
[1779975809718,32.39,72692.21,22.3,0.12796,9e-05,15.44087]
[1779975809839,32.39,72692.21,22.3,0.12796,9e-05,15.44087]
[1779975809917,32.39,72692.21,22.3,0.12796,9e-05,15.44087]
[1779975810134,32.39,72692.21,22.3,0.12796,9e-05,15.44087]
[1779975810162,32.39,72706.98,22.3,0.12926,9e-05,15.5528]
[1779975810259,32.39,72706.98,22.3,0.12926,9e-05,15.5528]
[1779975810273,32.39,72706.98,22.3,0.12926,9e-05,15.5528]
[1779975810295,32.39,72706.98,22.3,0.12926,9e-05,15.5528]
[1779975811096,32.39,72706.98,22.3,0.12926,9e-05,15.5528]
[1779975811108,32.39,72720.34,22.3,0.13042,9e-05,15.65074]
[1779975811824,32.39,72720.34,22.3,0.13042,9e-05,15.65074]
[1779975813222,32.39,72701.17,22.3,0.12873,9e-05,15.50597]
[1779975813479,32.39,72701.17,22.3,0.12873,9e-05,15.50597]
[1779975818080,32.39,72708.01,22.3,0.12934,9e-05,15.55825]
[1779975820384,32.39,72721.22,22.3,0.13051,9e-05,15.65859]
[1779975821296,32.39,72721.89,22.3,0.13057,9e-05,15.66382]
[1779975824030,32.39,72709.03,22.3,0.12944,9e-05,15.56683]
[1779975825445,32.39,72712.65,22.3,0.12976,9e-05,15.59475]
[1779975826386,32.39,72709.46,22.3,0.12949,9e-05,15.57086]
[1779975828979,32.4,72708.02,22.3,0.12936,9e-05,15.56034]
[1779975829606,32.4,72711.71,22.3,0.12969,9e-05,15.58854]
[1779975830002,32.4,72717.42,22.3,0.1302,9e-05,15.63201]
[1779975830530,32.4,72717.42,22.3,0.1302,9e-05,15.63201]
[1779975832234,32.4,72721.57,22.3,0.13057,9e-05,15.66398]
[1779975833236,32.4,72718.28,22.3,0.13029,9e-05,15.63933]
[1779975833735,32.4,72718.28,22.3,0.13029,9e-05,15.63933]
[1779975837866,32.4,72719.25,22.3,0.13038,9e-05,15.64772]
[1779975838336,32.4,72718.64,22.3,0.13033,9e-05,15.64336]
[1779975839313,32.4,72719.48,22.3,0.13041,9e-05,15.64996]
[1779975839743,32.4,72719.48,22.3,0.13041,9e-05,15.64996]
[1779975839940,32.4,72719.48,22.3,0.13041,9e-05,15.64996]
[1779975840066,32.4,72718.8,22.3,0.13035,9e-05,15.64507]
[1779975841786,32.4,72717.78,22.3,0.13027,9e-05,15.63752]
[1779975842929,32.4,72718.32,22.3,0.13032,9e-05,15.64179]
[1779975842949,32.4,72718.32,22.3,0.13032,9e-05,15.64179]
[1779975842958,32.4,72718.32,22.3,0.13032,9e-05,15.64179]
[1779975842977,32.4,72718.32,22.3,0.13032,9e-05,15.64179]
[1779975844364,32.4,72713.29,22.3,0.12987,9e-05,15.60409]
[1779975850141,32.4,72716.65,22.3,0.13019,9e-05,15.6308]
[1779975852217,32.4,72717.54,22.3,0.13027,9e-05,15.63773]
[1779975853234,32.4,72715.8,22.3,0.13012,9e-05,15.62475]
[1779975853592,32.4,72711.51,22.3,0.12974,9e-05,15.59248]
[1779975853768,32.4,72711.51,22.3,0.12974,9e-05,15.59248]
[1779975854068,32.4,72711.51,22.3,0.12974,9e-05,15.59248]
[1779975854169,32.4,72695.59,22.3,0.12834,9e-05,15.47235]
[1779975854619,32.4,72695.59,22.3,0.12834,9e-05,15.47235]
[1779975855753,32.4,72689.68,22.3,0.12782,9e-05,15.42748]
[1779975856515,32.4,72684.11,22.3,0.12733,9e-05,15.3854]
[1779975856592,32.4,72684.11,22.3,0.12733,9e-05,15.3854]
[1779975856764,32.4,72684.11,22.3,0.12733,9e-05,15.3854]
[1779975856856,32.4,72684.11,22.3,0.12733,9e-05,15.3854]
[1779975857042,32.4,72684.11,22.3,0.12733,9e-05,15.3854]
[1779975857541,32.4,72679.31,22.3,0.12692,9e-05,15.34923]
[1779975859498,32.4,72671.98,22.3,0.12628,9e-05,15.29412]
[1779975860411,32.4,72672.71,22.3,0.12634,9e-05,15.29974]
[1779975860422,32.4,72672.71,22.3,0.12634,9e-05,15.29974]
[1779975860989,32.4,72672.71,22.3,0.12634,9e-05,15.29974]
[1779975861709,32.4,72661.46,22.3,0.12537,9e-05,15.21523]
[1779975862205,32.4,72661.46,22.3,0.12537,9e-05,15.21523]
[1779975862304,32.41,72659.29,22.3,0.12519,9e-05,15.19906]
[1779975862718,32.41,72659.29,22.3,0.12519,9e-05,15.19906]
[1779975863214,32.41,72659.29,22.3,0.12519,9e-05,15.19906]
[1779975865242,32.41,72660.27,22.3,0.12528,9e-05,15.20699]
[1779975865248,32.41,72659.13,22.3,0.12518,9e-05,15.19869]
[1779975865820,32.41,72659.13,22.3,0.12518,9e-05,15.19869]
[1779975866716,32.41,72654.74,22.3,0.12481,9e-05,15.16597]
[1779975868374,32.41,72653.66,22.3,0.12472,9e-05,15.15838]
[1779975874020,32.41,72652.74,22.3,0.12464,9e-05,15.14978]
[1779975879274,32.41,72657.75,22.3,0.12509,9e-05,15.18902]
[1779975883275,32.41,72657.86,22.3,0.12511,9e-05,15.19051]
[1779975885082,32.41,72658.84,22.3,0.1252,9e-05,15.19833]
[1779975885484,32.41,72658.92,22.3,0.12521,9e-05,15.19914]
[1779975885831,32.41,72658.92,22.3,0.12521,9e-05,15.19914]
[1779975885845,32.42,72662.96,22.3,0.12556,9e-05,15.22972]
[1779975888082,32.42,72665.09,22.3,0.12574,9e-05,15.24595]
[1779975893934,32.42,72661.6,22.3,0.12546,9e-05,15.22091]
[1779975899489,32.42,72662.72,22.3,0.12557,9e-05,15.23084]
[1779975901224,32.42,72662.72,22.3,0.12557,9e-05,15.23084]
[1779975901420,32.42,72665.18,22.3,0.12579,9e-05,15.24955]
[1779975901617,32.42,72665.18,22.3,0.12579,9e-05,15.24955]
[1779975901744,32.42,72665.18,22.3,0.12579,9e-05,15.24955]
[1779975901787,32.42,72665.18,22.3,0.12579,9e-05,15.24955]
[1779975901856,32.42,72665.18,22.3,0.12579,9e-05,15.24955]
[1779975902467,32.42,72672.72,22.3,0.12644,9e-05,15.30647]
[1779975902647,32.42,72672.72,22.3,0.12644,9e-05,15.30647]
[1779975902944,32.42,72672.72,22.3,0.12644,9e-05,15.30647]
[1779975903238,32.42,72691.96,22.3,0.12812,9e-05,15.45159]
[1779975903842,32.42,72691.96,22.3,0.12812,9e-05,15.45159]
[1779975905081,32.42,72702.49,22.3,0.12905,9e-05,15.5313]
[1779975905352,32.42,72707.41,22.3,0.12948,9e-05,15.56858]
[1779975905376,32.42,72707.41,22.3,0.12948,9e-05,15.56858]
[1779975906147,32.42,72707.41,22.3,0.12948,9e-05,15.56858]
[1779975908701,32.42,72716.07,22.3,0.13026,9e-05,15.63489]
[1779975909997,32.42,72716.59,22.3,0.1303,9e-05,15.63905]
[1779975910233,32.42,72722.9,22.3,0.13087,9e-05,15.68703]
[1779975910345,32.42,72722.9,22.3,0.13087,9e-05,15.68703]
[1779975911063,32.42,72709.24,22.3,0.12966,9e-05,15.58355]
[1779975912645,32.42,72707.3,22.3,0.12948,9e-05,15.5689]
[1779975913597,32.42,72707.61,22.3,0.12951,9e-05,15.57128]
[1779975914088,32.42,72707.61,22.3,0.12951,9e-05,15.57128]
[1779975918544,32.42,72718.51,22.3,0.13048,9e-05,15.65371]
[1779975919186,32.42,72718.51,22.3,0.13048,9e-05,15.65371]
[1779975920798,32.42,72712.16,22.3,0.12991,9e-05,15.60552]
[1779975920828,32.42,72712.16,22.3,0.12991,9e-05,15.60552]
[1779975921348,32.42,72714.12,22.3,0.13009,9e-05,15.62033]
[1779975921511,32.42,72714.12,22.3,0.13009,9e-05,15.62033]
[1779975922055,32.42,72714.12,22.3,0.13009,9e-05,15.62033]
[1779975922219,32.42,72714.12,22.3,0.13009,9e-05,15.62033]
[1779975922229,32.42,72720.61,22.3,0.13066,9e-05,15.6694]
[1779975922463,32.42,72720.61,22.3,0.13066,9e-05,15.6694]
[1779975922573,32.42,72720.61,22.3,0.13066,9e-05,15.6694]
[1779975922722,32.42,72720.61,22.3,0.13066,9e-05,15.6694]
[1779975922789,32.42,72720.61,22.3,0.13066,9e-05,15.6694]
[1779975924773,32.42,72738.84,22.3,0.13229,9e-05,15.80778]
[1779975930037,32.42,72738.29,22.3,0.13224,9e-05,15.80357]
[1779975930293,32.42,72738.29,22.3,0.13224,9e-05,15.80357]
[1779975932478,32.42,72739.38,22.3,0.13231,9e-05,15.80849]
[1779975936651,32.42,72743.45,22.3,0.13267,9e-05,15.83931]
[1779975937095,32.42,72743.45,22.3,0.13267,9e-05,15.83931]
[1779975937159,32.42,72743.45,22.3,0.13267,9e-05,15.83931]
[1779975937217,32.42,72743.45,22.3,0.13267,9e-05,15.83931]
[1779975937536,32.42,72743.81,22.3,0.13271,9e-05,15.842]
[1779975939055,32.42,72747.88,22.3,0.13307,9e-05,15.87284]
[1779975939569,32.42,72751.09,22.3,0.13336,9e-05,15.89711]
[1779975939784,32.42,72751.09,22.3,0.13336,9e-05,15.89711]
[1779975940267,32.42,72751.09,22.3,0.13336,9e-05,15.89711]
[1779975941076,32.42,72761.13,22.3,0.13426,9e-05,15.97331]
[1779975942218,32.42,72760.31,22.3,0.13419,9e-05,15.96691]
[1779975942514,32.42,72758.1,22.3,0.13399,9e-05,15.94997]
[1779975942584,32.42,72758.1,22.3,0.13399,9e-05,15.94997]
[1779975942771,32.42,72758.1,22.3,0.13399,9e-05,15.94997]
[1779975943637,32.42,72750.29,22.3,0.13328,9e-05,15.89052]
[1779975945253,32.42,72750.29,22.3,0.13328,9e-05,15.89041]
[1779975945530,32.42,72749.21,22.3,0.13318,9e-05,15.8821]
[1779975945738,32.42,72749.21,22.3,0.13318,9e-05,15.8821]
[1779975946328,32.42,72749.21,22.3,0.13318,9e-05,15.8821]
[1779975946742,32.42,72742.23,22.3,0.13255,9e-05,15.82902]
[1779975946799,32.42,72742.23,22.3,0.13255,9e-05,15.82902]
[1779975951186,32.42,72739.98,22.3,0.13235,9e-05,15.81196]
[1779975953786,32.42,72747.92,22.3,0.13306,9e-05,15.87207]
[1779975954006,32.42,72747.92,22.3,0.13306,9e-05,15.87207]
[1779975954910,32.42,72729.61,22.3,0.13142,9e-05,15.73305]
[1779975957880,32.42,72731.89,22.3,0.13163,9e-05,15.75051]
[1779975958646,32.42,72734.23,22.3,0.13184,9e-05,15.76833]
[1779975959548,32.42,72734.56,22.3,0.13187,9e-05,15.77089]
[1779975960184,32.42,72734.56,22.3,0.13187,9e-05,15.77089]
[1779975961630,32.42,72734.64,22.3,0.13188,9e-05,15.77159]
[1779975961651,32.42,72734.64,22.3,0.13188,9e-05,15.77159]
[1779975961752,32.42,72734.64,22.3,0.13188,9e-05,15.77159]
[1779975963299,32.42,72729.36,22.3,0.13141,9e-05,15.73163]
[1779975964090,32.42,72725.74,22.3,0.13109,9e-05,15.70432]
[1779975966187,32.42,72724.71,22.3,0.131,9e-05,15.69687]
[1779975966384,32.42,72725.45,22.3,0.13107,9e-05,15.70264]
[1779975966394,32.42,72725.45,22.3,0.13107,9e-05,15.70264]
[1779975966934,32.42,72725.45,22.3,0.13107,9e-05,15.70264]
[1779975967270,32.42,72725.45,22.3,0.13107,9e-05,15.70264]
[1779975967642,32.42,72720.53,22.3,0.13063,9e-05,15.66556]
[1779975968282,32.42,72720.53,22.3,0.13063,9e-05,15.66556]
[1779975969519,32.42,72720.75,22.3,0.13066,9e-05,15.66766]
[1779975969935,32.42,72720.75,22.3,0.13066,9e-05,15.66766]
[1779975971046,32.42,72723.8,22.3,0.13093,9e-05,15.69097]
[1779975971437,32.42,72726.99,22.3,0.13121,9e-05,15.71531]
[1779975971452,32.42,72726.99,22.3,0.13121,9e-05,15.71531]
[1779975971705,32.42,72726.99,22.3,0.13121,9e-05,15.71531]
[1779975971763,32.42,72726.99,22.3,0.13121,9e-05,15.71531]
[1779975971885,32.42,72726.99,22.3,0.13121,9e-05,15.71531]
[1779975972360,32.42,72716.05,22.3,0.13025,9e-05,15.63264]
[1779975973687,32.42,72711.7,22.3,0.12986,9e-05,15.59974]
[1779975977075,32.42,72706.3,22.3,0.12939,9e-05,15.55937]
[1779975977127,32.42,72706.3,22.3,0.12939,9e-05,15.55937]
[1779975977220,32.42,72706.3,22.3,0.12939,9e-05,15.55937]
[1779975977222,32.42,72706.3,22.3,0.12939,9e-05,15.55937]
[1779975977316,32.43,72702.38,22.3,0.12905,9e-05,15.52991]
[1779975980219,32.42,72690.41,22.3,0.12799,9e-05,15.43934]
[1779975983559,32.42,72698.18,22.3,0.12867,9e-05,15.49784]
[1779975984503,32.42,72699.16,22.3,0.12876,9e-05,15.50512]
[1779975984504,32.42,72699.16,22.3,0.12876,9e-05,15.50512]
[1779975985083,32.42,72699.16,22.3,0.12876,9e-05,15.50512]
[1779975985376,32.42,72699.16,22.3,0.12876,9e-05,15.50512]
[1779975985380,32.42,72699.56,22.3,0.12879,9e-05,15.508]
[1779975985545,32.42,72699.56,22.3,0.12879,9e-05,15.508]
[1779975989240,32.42,72708.21,22.3,0.12956,9e-05,15.57361]
[1779975989306,32.42,72708.21,22.3,0.12956,9e-05,15.57361]
[1779975989386,32.42,72708.21,22.3,0.12956,9e-05,15.57361]
[1779975989427,32.42,72711.52,22.3,0.12985,9e-05,15.59867]
[1779975989451,32.42,72711.52,22.3,0.12985,9e-05,15.59867]
[1779975989507,32.42,72711.52,22.3,0.12985,9e-05,15.59867]
[1779975990711,32.42,72712.87,22.3,0.12997,9e-05,15.60889]
[1779975990921,32.42,72712.87,22.3,0.12997,9e-05,15.60889]
[1779975991096,32.42,72712.87,22.3,0.12997,9e-05,15.60889]
[1779975991124,32.42,72712.87,22.3,0.12997,9e-05,15.60889]
[1779975991658,32.42,72720.12,22.3,0.13059,9e-05,15.6604]
[1779975991764,32.42,72720.12,22.3,0.13059,9e-05,15.6604]
[1779975991779,32.42,72720.12,22.3,0.13059,9e-05,15.6604]
[1779975991846,32.42,72720.12,22.3,0.13059,9e-05,15.6604]
[1779975992376,32.42,72720.12,22.3,0.13059,9e-05,15.6604]
[1779975992241,32.42,72734.81,22.3,0.13189,9e-05,15.77162]
[1779975993868,32.42,72737.67,22.3,0.13215,9e-05,15.79334]
[1779975996916,32.42,72738.15,22.3,0.13219,9e-05,15.79701]
[1779976000068,32.42,72735.7,22.3,0.13197,9e-05,15.77846]
[1779976004573,32.42,72736.85,22.3,0.13208,9e-05,15.78729]
[1779976005204,32.42,72736.85,22.3,0.13208,9e-05,15.78729]
[1779976005330,32.42,72732.05,22.3,0.13165,9e-05,15.75093]
[1779976010367,32.42,72727.38,22.3,0.13122,9e-05,15.71477]
[1779976011800,32.42,72726.73,22.3,0.13117,9e-05,15.70972]
[1779976014415,32.42,72719.0,22.3,0.13048,9e-05,15.65102]
[1779976019727,32.42,72727.88,22.3,0.13126,9e-05,15.71782]
[1779976019793,32.42,72727.88,22.3,0.13126,9e-05,15.71782]
[1779976022400,32.42,72717.43,22.3,0.13033,9e-05,15.63851]
[1779976023070,32.42,72718.42,22.3,0.13042,9e-05,15.64599]
[1779976025425,32.42,72707.65,22.3,0.12947,9e-05,15.56455]
[1779976027506,32.42,72721.71,22.3,0.13071,9e-05,15.6711]
[1779976030247,32.42,72725.68,22.3,0.13106,9e-05,15.70098]
[1779976030268,32.42,72725.68,22.3,0.13106,9e-05,15.70098]
[1779976030780,32.42,72726.1,22.3,0.1311,9e-05,15.70406]
[1779976030829,32.42,72726.1,22.3,0.1311,9e-05,15.70406]
[1779976034086,32.42,72730.14,22.3,0.13146,9e-05,15.73444]
[1779976034097,32.42,72730.14,22.3,0.13146,9e-05,15.73444]
[1779976035869,32.42,72727.05,22.3,0.13118,9e-05,15.7108]
[1779976035913,32.42,72727.05,22.3,0.13118,9e-05,15.7108]
[1779976037692,32.42,72714.49,22.3,0.13006,9e-05,15.61566]
[1779976037874,32.42,72714.49,22.3,0.13006,9e-05,15.61566]
[1779976037922,32.42,72714.49,22.3,0.13006,9e-05,15.61566]
[1779976042677,32.42,72718.56,22.3,0.13042,9e-05,15.64649]
[1779976046003,32.42,72726.67,22.3,0.13114,9e-05,15.70791]
[1779976046389,32.42,72726.67,22.3,0.13114,9e-05,15.70791]
[1779976047047,32.42,72726.51,22.3,0.13113,9e-05,15.70651]
[1779976047593,32.42,72727.28,22.3,0.13119,9e-05,15.71225]
[1779976049457,32.42,72729.93,22.3,0.13143,9e-05,15.73233]
[1779976049908,32.42,72731.24,22.3,0.13155,9e-05,15.74214]
[1779976050135,32.42,72731.24,22.3,0.13155,9e-05,15.74214]
[1779976050148,32.42,72731.24,22.3,0.13155,9e-05,15.74214]
[1779976050176,32.42,72731.24,22.3,0.13155,9e-05,15.74214]
[1779976050314,32.42,72733.42,22.3,0.13174,9e-05,15.75858]
[1779976050559,32.42,72733.42,22.3,0.13174,9e-05,15.75858]
[1779976050748,32.42,72733.42,22.3,0.13174,9e-05,15.75858]
[1779976052717,32.42,72739.54,22.3,0.13226,9e-05,15.80177]
[1779976052884,32.42,72739.54,22.3,0.13226,9e-05,15.80177]
[1779976053075,32.42,72739.54,22.3,0.13226,9e-05,15.80177]
[1779976053258,32.42,72739.54,22.3,0.13226,9e-05,15.80177]
[1779976056525,32.42,72729.37,22.3,0.13136,9e-05,15.72496]
[1779976060655,32.42,72730.44,22.3,0.13146,9e-05,15.73375]
[1779976061159,32.42,72730.44,22.3,0.13146,9e-05,15.73375]
[1779976061203,32.42,72730.44,22.3,0.13146,9e-05,15.73375]
[1779976062112,32.42,72731.78,22.3,0.13159,9e-05,15.74424]
[1779976062345,32.42,72731.78,22.3,0.13159,9e-05,15.74424]
[1779976062393,32.42,72731.78,22.3,0.13159,9e-05,15.74424]
[1779976062561,32.42,72735.98,22.3,0.13196,9e-05,15.77623]
[1779976063064,32.42,72735.98,22.3,0.13196,9e-05,15.77623]
[1779976063508,32.42,72742.74,22.3,0.13257,9e-05,15.82761]
[1779976064805,32.42,72748.73,22.3,0.13311,9e-05,15.87307]
[1779976065696,32.42,72748.67,22.3,0.1331,9e-05,15.87261]
[1779976065849,32.42,72748.67,22.3,0.1331,9e-05,15.87261]
[1779976066250,32.42,72748.67,22.3,0.1331,9e-05,15.87261]
[1779976066977,32.42,72741.61,22.3,0.13247,9e-05,15.81899]
[1779976067578,32.42,72741.18,22.3,0.13243,9e-05,15.81577]
[1779976067748,32.42,72741.18,22.3,0.13243,9e-05,15.81577]
[1779976067781,32.42,72741.18,22.3,0.13243,9e-05,15.81577]
[1779976070285,32.42,72750.64,22.3,0.13328,9e-05,15.8876]
[1779976070450,32.42,72750.64,22.3,0.13328,9e-05,15.8876]
[1779976070874,32.42,72752.35,22.3,0.13343,9e-05,15.90051]
[1779976076056,32.42,72759.19,22.3,0.13404,9e-05,15.95168]
[1779976076516,32.42,72761.47,22.3,0.13424,9e-05,15.96884]
[1779976077332,32.42,72761.47,22.3,0.13424,9e-05,15.96884]
[1779976078487,32.42,72760.09,22.3,0.13412,9e-05,15.95815]
[1779976080305,32.42,72767.75,22.3,0.1348,9e-05,16.01602]
[1779976081282,32.42,72767.14,22.3,0.13475,9e-05,16.01111]
[1779976081418,32.42,72767.14,22.3,0.13475,9e-05,16.01111]
[1779976081594,32.42,72761.5,22.3,0.13423,9e-05,15.96796]
[1779976081989,32.42,72761.5,22.3,0.13423,9e-05,15.96796]
[1779976083638,32.42,72750.52,22.3,0.13324,9e-05,15.88417]
[1779976085231,32.42,72753.37,22.3,0.13349,9e-05,15.90573]
[1779976088026,32.42,72751.33,22.3,0.13331,9e-05,15.88989]
[1779976089586,32.42,72739.6,22.3,0.13225,9e-05,15.80072]
[1779976089936,32.42,72739.6,22.3,0.13225,9e-05,15.80072]
[1779976090340,32.42,72739.6,22.3,0.13225,9e-05,15.80072]
[1779976090421,32.42,72739.6,22.3,0.13225,9e-05,15.80072]
[1779976090371,32.42,72736.06,22.3,0.13194,9e-05,15.7739]
[1779976090542,32.42,72736.06,22.3,0.13194,9e-05,15.7739]
[1779976095571,32.42,72726.62,22.3,0.1311,9e-05,15.70281]
[1779976101391,32.42,72725.63,22.3,0.13102,9e-05,15.69596]
[1779976102913,32.42,72727.2,22.3,0.13116,9e-05,15.70815]
[1779976108079,32.42,72727.98,22.3,0.13124,9e-05,15.71465]
[1779976113107,32.42,72726.81,22.3,0.13112,9e-05,15.70319]
[1779976114993,32.42,72727.65,22.3,0.1312,9e-05,15.7097]
[1779976115058,32.42,72727.65,22.3,0.1312,9e-05,15.7097]
[1779976115874,32.42,72732.63,22.3,0.13164,9e-05,15.74757]
[1779976116016,32.42,72732.63,22.3,0.13164,9e-05,15.74757]
[1779976116403,32.42,72732.63,22.3,0.13164,9e-05,15.74757]
[1779976116556,32.42,72728.97,22.3,0.13132,9e-05,15.71993]
[1779976117145,32.42,72728.97,22.3,0.13132,9e-05,15.71993]
[1779976117250,32.42,72728.97,22.3,0.13132,9e-05,15.71993]
[1779976117306,32.42,72712.19,22.3,0.12983,9e-05,15.59281]
[1779976117781,32.42,72712.19,22.3,0.12983,9e-05,15.59281]
[1779976121636,32.42,72707.92,22.3,0.12944,9e-05,15.55967]
[1779976121647,32.42,72707.92,22.3,0.12944,9e-05,15.55967]
[1779976121713,32.42,72707.92,22.3,0.12944,9e-05,15.55967]
[1779976121913,32.42,72707.92,22.3,0.12944,9e-05,15.55967]
[1779976122232,32.42,72707.92,22.3,0.12944,9e-05,15.55967]
[1779976122509,32.42,72720.09,22.3,0.13052,9e-05,15.65182]
[1779976126659,32.42,72726.97,22.3,0.13113,9e-05,15.70362]
[1779976126794,32.42,72726.97,22.3,0.13113,9e-05,15.70362]
[1779976127135,32.42,72726.97,22.3,0.13113,9e-05,15.70362]
[1779976127151,32.42,72726.97,22.3,0.13113,9e-05,15.70362]
[1779976127277,32.42,72726.97,22.3,0.13113,9e-05,15.70362]
[1779976127439,32.42,72737.64,22.3,0.13208,9e-05,15.78461]
[1779976127592,32.42,72737.64,22.3,0.13208,9e-05,15.78461]
[1779976128312,32.42,72737.64,22.3,0.13208,9e-05,15.78461]
[1779976129295,32.42,72742.45,22.3,0.13251,9e-05,15.82114]
[1779976131773,32.42,72744.56,22.3,0.1327,9e-05,15.83707]
[1779976132229,32.42,72744.56,22.3,0.1327,9e-05,15.83707]
[1779976132245,32.42,72744.56,22.3,0.1327,9e-05,15.83707]
[1779976132356,32.42,72744.56,22.3,0.1327,9e-05,15.83707]
[1779976132509,32.42,72744.56,22.3,0.1327,9e-05,15.83707]
[1779976134208,32.42,72762.23,22.3,0.13429,9e-05,15.97111]
[1779976135466,32.42,72759.13,22.3,0.134,9e-05,15.94731]
[1779976137083,32.42,72756.2,22.3,0.13374,9e-05,15.92468]
[1779976137260,32.42,72756.2,22.3,0.13374,9e-05,15.92468]
[1779976137707,32.42,72755.6,22.3,0.13368,9e-05,15.91996]
[1779976138359,32.42,72755.6,22.3,0.13368,9e-05,15.91996]
[1779976139166,32.42,72754.82,22.3,0.13361,9e-05,15.91387]
[1779976139628,32.42,72755.34,22.3,0.13365,9e-05,15.91767]
[1779976140660,32.42,72756.37,22.3,0.13374,9e-05,15.92533]
[1779976140692,32.42,72756.37,22.3,0.13374,9e-05,15.92533]
[1779976142334,32.42,72756.51,22.3,0.13375,9e-05,15.92623]
[1779976143696,32.42,72751.47,22.3,0.1333,9e-05,15.88763]
[1779976146213,32.42,72749.13,22.3,0.13308,9e-05,15.86964]
[1779976146561,32.42,72749.13,22.3,0.13308,9e-05,15.86964]
[1779976146622,32.42,72744.07,22.3,0.13263,9e-05,15.83114]
[1779976146722,32.42,72744.07,22.3,0.13263,9e-05,15.83114]
[1779976147355,32.42,72738.98,22.3,0.13217,9e-05,15.79248]
[1779976150392,32.42,72737.6,22.3,0.13205,9e-05,15.78197]
[1779976150625,32.42,72736.47,22.3,0.13195,9e-05,15.77339]
[1779976155779,32.42,72735.22,22.3,0.13182,9e-05,15.76297]
[1779976157194,32.42,72734.33,22.3,0.13174,9e-05,15.75603]
[1779976159370,32.42,72741.2,22.3,0.13235,9e-05,15.80796]
[1779976159471,32.42,72741.2,22.3,0.13235,9e-05,15.80796]
[1779976159899,32.42,72743.47,22.3,0.13256,9e-05,15.82515]
[1779976161077,32.42,72748.93,22.3,0.13305,9e-05,15.86659]
[1779976161747,32.42,72749.9,22.3,0.13313,9e-05,15.87378]
[1779976164240,32.42,72752.74,22.3,0.13338,9e-05,15.89507]
[1779976164274,32.42,72752.74,22.3,0.13338,9e-05,15.89507]
[1779976164569,32.41,72762.9,22.3,0.1343,9e-05,15.97211]
[1779976164665,32.41,72762.9,22.3,0.1343,9e-05,15.97211]
[1779976164748,32.41,72762.9,22.3,0.1343,9e-05,15.97211]
[1779976164883,32.41,72762.9,22.3,0.1343,9e-05,15.97211]
[1779976165262,32.41,72762.9,22.3,0.1343,9e-05,15.97211]
[1779976165527,32.41,72762.9,22.3,0.1343,9e-05,15.97211]
[1779976165529,32.41,72780.95,22.3,0.13593,9e-05,16.10925]
[1779976165715,32.41,72780.95,22.3,0.13593,9e-05,16.10925]
[1779976167093,32.41,72789.19,22.3,0.13668,9e-05,16.17165]
[1779976167503,32.41,72789.19,22.3,0.13668,9e-05,16.17165]
[1779976167572,32.41,72789.19,22.3,0.13668,9e-05,16.17165]
[1779976168531,32.41,72793.46,22.3,0.13706,9e-05,16.20348]
[1779976169557,32.41,72793.46,22.3,0.13706,9e-05,16.20348]
[1779976170035,32.41,72793.11,22.3,0.13703,9e-05,16.20056]
[1779976170558,32.41,72794.11,22.3,0.13711,9e-05,16.20784]
[1779976173991,32.41,72804.18,22.3,0.138,9e-05,16.27992]
[1779976174636,32.41,72804.7,22.3,0.13804,9e-05,16.28342]
[1779976174653,32.41,72804.7,22.3,0.13804,9e-05,16.28342]
[1779976175243,32.41,72804.7,22.3,0.13804,9e-05,16.28342]
[1779976175435,32.41,72804.7,22.3,0.13804,9e-05,16.28342]
[1779976175586,32.41,72816.67,22.3,0.13915,9e-05,16.37474]
[1779976175621,32.41,72816.67,22.3,0.13915,9e-05,16.37474]
[1779976175683,32.41,72816.67,22.3,0.13915,9e-05,16.37474]
[1779976175952,32.41,72816.67,22.3,0.13915,9e-05,16.37474]
[1779976176167,32.41,72816.67,22.3,0.13915,9e-05,16.37474]
[1779976176679,32.41,72816.67,22.3,0.13914,9e-05,16.37453]
[1779976178451,32.41,72813.46,22.3,0.13884,9e-05,16.34983]
[1779976178724,32.41,72812.17,22.3,0.13872,9e-05,16.33982]
[1779976182170,32.41,72814.83,22.3,0.13896,9e-05,16.35957]
[1779976185577,32.41,72811.76,22.3,0.13867,9e-05,16.33566]
[1779976185583,32.41,72811.76,22.3,0.13867,9e-05,16.33566]
[1779976185646,32.41,72812.27,22.3,0.13872,9e-05,16.3394]
[1779976190742,32.4,72819.59,22.3,0.13938,9e-05,16.39426]
[1779976193831,32.4,72813.59,22.3,0.13882,9e-05,16.34763]
[1779976194616,32.4,72813.59,22.3,0.13882,9e-05,16.34763]
[1779976194631,32.4,72813.59,22.3,0.13882,9e-05,16.34763]
[1779976194653,32.4,72813.59,22.3,0.13882,9e-05,16.34763]
[1779976194685,32.4,72810.54,22.3,0.13853,9e-05,16.32414]
[1779976195251,32.4,72810.54,22.3,0.13853,9e-05,16.32414]
[1779976198861,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976198965,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976199242,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976199369,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976199414,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976199498,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976199538,32.4,72800.19,22.3,0.13756,9e-05,16.24353]
[1779976199651,32.4,72801.65,22.3,0.13769,9e-05,16.2544]
[1779976199878,32.4,72801.65,22.3,0.13769,9e-05,16.2544]
[1779976199971,32.4,72801.65,22.3,0.13769,9e-05,16.2544]
[1779976200515,32.4,72801.65,22.3,0.13769,9e-05,16.2544]
[1779976200601,32.4,72783.84,22.3,0.13605,9e-05,16.11799]
[1779976200848,32.4,72783.84,22.3,0.13605,9e-05,16.11799]
[1779976201522,32.4,72783.84,22.3,0.13605,9e-05,16.11799]
[1779976202397,32.4,72778.62,22.3,0.13557,9e-05,16.07781]
[1779976202807,32.4,72781.41,22.3,0.13582,9e-05,16.09872]
[1779976204647,32.4,72782.99,22.3,0.13596,9e-05,16.11076]
[1779976208654,32.39,72788.05,22.3,0.1364,9e-05,16.1473]
[1779976209012,32.39,72790.03,22.3,0.13658,9e-05,16.1624]
[1779976209106,32.39,72790.03,22.3,0.13658,9e-05,16.1624]
[1779976209433,32.39,72790.03,22.3,0.13658,9e-05,16.1624]
[1779976209666,32.39,72790.03,22.3,0.13658,9e-05,16.1624]
[1779976210103,32.39,72777.29,22.3,0.1354,9e-05,16.06394]
[1779976210949,32.39,72777.29,22.3,0.1354,9e-05,16.06394]
[1779976215111,32.39,72779.34,22.3,0.13558,9e-05,16.0785]
[1779976215834,32.39,72778.88,22.3,0.13553,9e-05,16.07431]
[1779976215904,32.39,72778.88,22.3,0.13553,9e-05,16.07431]
[1779976216016,32.39,72778.88,22.3,0.13553,9e-05,16.07431]
[1779976216491,32.39,72778.88,22.3,0.13553,9e-05,16.07431]
[1779976216537,32.39,72763.55,22.3,0.13413,9e-05,15.95726]
[1779976217177,32.39,72763.55,22.3,0.13413,9e-05,15.95726]
[1779976217325,32.39,72763.55,22.3,0.13413,9e-05,15.95726]
[1779976218042,32.39,72756.48,22.3,0.13349,9e-05,15.90331]
[1779976218280,32.39,72756.48,22.3,0.13349,9e-05,15.90331]
[1779976219118,32.39,72754.78,22.3,0.13334,9e-05,15.89029]
[1779976219200,32.39,72750.85,22.3,0.13298,9e-05,15.86034]
[1779976224938,32.39,72750.28,22.3,0.13293,9e-05,15.85562]
[1779976225180,32.39,72750.28,22.3,0.13293,9e-05,15.85562]
[1779976226265,32.39,72755.95,22.3,0.13344,9e-05,15.89862]
[1779976226517,32.39,72755.95,22.3,0.13344,9e-05,15.89862]
[1779976231632,32.38,72764.2,22.3,0.13416,9e-05,15.95971]
[1779976232192,32.38,72764.6,22.3,0.13417,9e-05,15.95906]
[1779976232199,32.38,72772.58,22.3,0.13489,9e-05,16.01945]
[1779976232978,32.38,72772.58,22.3,0.13489,9e-05,16.01945]
[1779976233367,32.38,72772.58,22.3,0.13489,9e-05,16.01945]
[1779976234649,32.38,72775.6,22.3,0.13516,9e-05,16.04217]
[1779976234785,32.38,72779.09,22.3,0.13548,9e-05,16.06875]
[1779976234804,32.38,72779.09,22.3,0.13548,9e-05,16.06875]
[1779976236350,32.38,72825.32,22.3,0.13972,9e-05,16.42115]
[1779976237602,32.38,72861.97,22.3,0.14315,9e-05,16.70149]
[1779976237994,32.38,72861.97,22.3,0.14315,9e-05,16.70149]
[1779976238169,32.38,72861.97,22.3,0.14315,9e-05,16.70149]
[1779976238653,32.38,72869.13,22.3,0.14382,9e-05,16.75562]
[1779976239648,32.38,72869.13,22.3,0.14382,9e-05,16.75562]
[1779976240089,32.36,72878.85,22.3,0.14459,0.0001,16.81884]
[1779976240116,32.34,72865.56,22.3,0.14318,9e-05,16.70485]
[1779976240752,32.34,72865.56,22.3,0.14318,9e-05,16.70485]
[1779976241255,32.34,72865.56,22.3,0.14318,9e-05,16.70485]
[1779976241537,32.34,72865.56,22.3,0.14318,9e-05,16.70485]
[1779976241608,32.32,72861.86,22.3,0.1427,9e-05,16.66608]
[1779976244198,32.32,72857.46,22.3,0.14227,9e-05,16.63087]
[1779976244645,32.32,72857.46,22.3,0.14227,9e-05,16.63087]
[1779976244306,32.32,72856.36,22.3,0.14216,9e-05,16.62243]
[1779976244855,32.32,72856.36,22.3,0.14216,9e-05,16.62243]
[1779976245534,32.32,72856.36,22.3,0.14216,9e-05,16.62243]
[1779976246016,32.32,72853.04,22.3,0.14184,9e-05,16.59616]
[1779976246316,32.32,72853.04,22.3,0.14184,9e-05,16.59616]
[1779976246530,32.32,72853.04,22.3,0.14184,9e-05,16.59616]
[1779976246537,32.32,72853.04,22.3,0.14184,9e-05,16.59616]
[1779976246546,32.32,72853.04,22.3,0.14184,9e-05,16.59616]
[1779976246631,32.32,72853.69,22.3,0.1419,9e-05,16.60093]
[1779976246743,32.32,72853.69,22.3,0.1419,9e-05,16.60093]
[1779976247397,32.32,72853.69,22.3,0.1419,9e-05,16.60093]
[1779976247555,32.32,72853.69,22.3,0.1419,9e-05,16.60093]
[1779976247601,32.32,72853.69,22.3,0.1419,9e-05,16.60093]
[1779976247620,32.32,72853.69,22.3,0.1419,9e-05,16.60093]
[1779976247801,32.32,72849.59,22.3,0.14151,9e-05,16.56907]
[1779976248186,32.32,72849.59,22.3,0.14151,9e-05,16.56907]
[1779976249583,32.32,72846.04,22.3,0.14118,9e-05,16.54183]
[1779976249682,32.32,72868.14,22.3,0.14325,9e-05,16.71082]
[1779976249794,32.32,72868.14,22.3,0.14325,9e-05,16.71082]
[1779976250051,32.32,72868.14,22.3,0.14325,9e-05,16.71082]
[1779976250443,32.32,72868.14,22.3,0.14325,9e-05,16.71082]
[1779976250669,32.32,72868.14,22.3,0.14325,9e-05,16.71082]
[1779976250708,32.32,72880.83,22.3,0.14445,0.0001,16.80803]
[1779976251825,32.32,72878.73,22.3,0.14425,0.0001,16.79188]
[1779976252290,32.32,72878.73,22.3,0.14425,0.0001,16.79188]
[1779976252469,32.32,72880.18,22.3,0.14437,0.0001,16.8021]
[1779976253349,32.32,72880.18,22.3,0.14437,0.0001,16.8021]
[1779976253408,32.32,72880.18,22.3,0.14437,0.0001,16.8021]
[1779976253438,32.32,72886.58,22.3,0.14498,0.0001,16.85133]
[1779976254383,32.32,72886.58,22.3,0.14498,0.0001,16.85133]
[1779976254694,32.32,72886.58,22.3,0.14498,0.0001,16.85133]
[1779976255503,32.32,72902.6,22.3,0.14651,0.0001,16.97414]
[1779976256031,32.32,72902.6,22.3,0.14651,0.0001,16.97414]
[1779976256542,32.32,72902.6,22.3,0.14651,0.0001,16.97414]
[1779976256604,32.31,72921.27,22.3,0.1483,0.0001,17.11722]
[1779976257737,32.31,72921.27,22.3,0.1483,0.0001,17.11722]
[1779976258275,32.31,72920.45,22.3,0.14822,0.0001,17.1109]
[1779976258350,32.31,72920.45,22.3,0.14822,0.0001,17.1109]
[1779976258434,32.31,72945.52,22.3,0.15065,0.0001,17.30376]
[1779976259431,32.31,72945.52,22.3,0.15065,0.0001,17.30376]
[1779976259444,32.31,72945.52,22.3,0.15065,0.0001,17.30376]
[1779976259451,32.31,72945.52,22.3,0.15065,0.0001,17.30376]
[1779976259525,32.31,72945.52,22.3,0.15065,0.0001,17.30376]
[1779976261479,32.31,72946.21,22.3,0.1507,0.0001,17.30763]
[1779976262763,32.31,72942.21,22.3,0.1503,0.0001,17.27553]
[1779976262456,32.31,72924.23,22.3,0.14854,0.0001,17.13611]
[1779976263686,32.31,72920.16,22.3,0.14814,0.0001,17.10473]
[1779976264155,32.31,72920.16,22.3,0.14814,0.0001,17.10473]
[1779976264505,32.31,72920.16,22.3,0.14814,0.0001,17.10473]
[1779976264533,32.31,72920.16,22.3,0.14814,0.0001,17.10473]
[1779976266201,32.31,72925.01,22.3,0.1486,0.0001,17.14143]
[1779976266234,32.31,72925.01,22.3,0.1486,0.0001,17.14143]
[1779976266295,32.31,72925.01,22.3,0.1486,0.0001,17.14143]
[1779976266726,32.31,72925.01,22.3,0.1486,0.0001,17.14143]
[1779976266647,32.31,72924.04,22.3,0.1485,0.0001,17.1333]
[1779976267213,32.31,72924.04,22.3,0.1485,0.0001,17.1333]
[1779976267272,32.31,72924.04,22.3,0.1485,0.0001,17.1333]
[1779976267312,32.31,72924.04,22.3,0.1485,0.0001,17.1333]
[1779976267326,32.31,72924.04,22.3,0.1485,0.0001,17.1333]
[1779976267395,32.31,72921.73,22.3,0.14828,0.0001,17.11549]
[1779976268079,32.31,72921.73,22.3,0.14828,0.0001,17.11549]
[1779976268914,32.3,72923.27,22.3,0.14842,0.0001,17.127]
[1779976269323,32.3,72923.27,22.3,0.14842,0.0001,17.127]
[1779976269860,32.3,72927.51,22.3,0.14883,0.0001,17.15936]
[1779976269934,32.3,72927.51,22.3,0.14883,0.0001,17.15936]
[1779976270161,32.3,72927.51,22.3,0.14883,0.0001,17.15936]
[1779976270682,32.3,72927.51,22.3,0.14883,0.0001,17.15936]
[1779976270372,32.3,72922.2,22.3,0.14831,0.0001,17.11805]
[1779976270995,32.3,72922.2,22.3,0.14831,0.0001,17.11805]
[1779976271375,32.3,72922.2,22.3,0.14831,0.0001,17.11805]
[1779976271458,32.3,72922.2,22.3,0.14831,0.0001,17.11805]
[1779976271559,32.3,72924.5,22.3,0.14852,0.0001,17.13453]
[1779976272249,32.3,72924.5,22.3,0.14852,0.0001,17.13453]
[1779976272689,32.3,72924.5,22.3,0.14852,0.0001,17.13453]
[1779976272736,32.3,72919.81,22.3,0.14806,0.0001,17.098]
[1779976273882,32.3,72910.12,22.3,0.14712,0.0001,17.0233]
[1779976274404,32.3,72906.67,22.3,0.14678,0.0001,16.99561]
[1779976276088,32.3,72911.5,22.3,0.14724,0.0001,17.03283]
[1779976276418,32.3,72922.27,22.3,0.14827,0.0001,17.11538]
[1779976277961,32.3,72919.97,22.3,0.14804,0.0001,17.09657]
[1779976284474,32.29,72919.02,22.3,0.14789,0.0001,17.08526]
[1779976286188,32.29,72914.85,22.3,0.14748,0.0001,17.05255]
[1779976286488,32.29,72903.07,22.3,0.14634,0.0001,16.96123]
[1779976287737,32.29,72903.07,22.3,0.14634,0.0001,16.96123]
[1779976288395,32.29,72901.29,22.3,0.14616,0.0001,16.94688]
[1779976292338,32.28,72895.29,22.3,0.14554,0.0001,16.89499]
[1779976292733,32.28,72895.29,22.3,0.14554,0.0001,16.89499]
[1779976293942,32.28,72911.54,22.3,0.14708,0.0001,17.01917]
[1779976295785,32.28,72913.13,22.3,0.14723,0.0001,17.03079]
[1779976295824,32.28,72914.06,22.3,0.14731,0.0001,17.03731]
[1779976295907,32.28,72914.06,22.3,0.14731,0.0001,17.03731]
[1779976295995,32.28,72914.06,22.3,0.14731,0.0001,17.03731]
[1779976296444,32.28,72914.06,22.3,0.14731,0.0001,17.03731]
[1779976296467,32.28,72914.06,22.3,0.14731,0.0001,17.03731]
[1779976296558,32.28,72919.12,22.3,0.14779,0.0001,17.07584]
[1779976300244,32.28,72912.88,22.3,0.14717,0.0001,17.02608]
[1779976301199,32.27,72913.81,22.3,0.14725,0.0001,17.03276]
[1779976301332,32.27,72913.81,22.3,0.14725,0.0001,17.03276]
[1779976301595,32.27,72903.97,22.3,0.1463,0.0001,16.95638]
[1779976306765,32.27,72902.28,22.3,0.1461,0.0001,16.94077]
[1779976308746,32.27,72902.89,22.3,0.14615,0.0001,16.9442]
[1779976313727,32.26,72905.9,22.3,0.14639,0.0001,16.96411]
[1779976314354,32.26,72909.28,22.3,0.14671,0.0001,16.98952]
[1779976314480,32.26,72909.28,22.3,0.14671,0.0001,16.98952]
[1779976314767,32.26,72918.5,22.3,0.14759,0.0001,17.06011]
[1779976315717,32.26,72918.5,22.3,0.14759,0.0001,17.06011]
[1779976315815,32.26,72917.3,22.3,0.14747,0.0001,17.0503]
[1779976315898,32.26,72917.3,22.3,0.14747,0.0001,17.0503]
[1779976316057,32.26,72917.3,22.3,0.14747,0.0001,17.0503]
[1779976316716,32.26,72907.59,22.3,0.14652,0.0001,16.9748]
[1779976321752,32.25,72914.48,22.3,0.14716,0.0001,17.02556]
[1779976323578,32.25,72915.48,22.3,0.14725,0.0001,17.03272]
[1779976324843,32.25,72917.03,22.3,0.14738,0.0001,17.04353]
[1779976328746,32.25,72915.15,22.3,0.14718,0.0001,17.02742]
[1779976328957,32.25,72915.15,22.3,0.14718,0.0001,17.02742]
[1779976328809,32.25,72915.15,22.3,0.14717,0.0001,17.02687]
[1779976329276,32.25,72915.15,22.3,0.14717,0.0001,17.02687]
[1779976329339,32.25,72915.15,22.3,0.14717,0.0001,17.02687]
[1779976329636,32.25,72915.15,22.3,0.14717,0.0001,17.02687]
[1779976329832,32.25,72885.49,22.3,0.14432,0.0001,16.79722]
[1779976329847,32.25,72885.49,22.3,0.14432,0.0001,16.79722]
[1779976330044,32.25,72885.49,22.3,0.14432,0.0001,16.79722]
[1779976330127,32.25,72885.49,22.3,0.14432,0.0001,16.79722]
[1779976330637,32.25,72885.49,22.3,0.14432,0.0001,16.79722]
[1779976330645,32.25,72885.49,22.3,0.14432,0.0001,16.79722]
[1779976332518,32.24,72883.29,22.3,0.14409,0.0001,16.77892]
[1779976332693,32.24,72883.29,22.3,0.14409,0.0001,16.77892]
[1779976333180,32.24,72882.83,22.3,0.14404,0.0001,16.77472]
[1779976333431,32.24,72882.83,22.3,0.14404,0.0001,16.77472]
[1779976333479,32.24,72882.83,22.3,0.14404,0.0001,16.77472]
[1779976333499,32.24,72882.83,22.3,0.14404,0.0001,16.77472]
[1779976333600,32.24,72882.83,22.3,0.14404,0.0001,16.77472]
[1779976333965,32.24,72887.53,22.3,0.14448,0.0001,16.81024]
[1779976334033,32.24,72887.53,22.3,0.14448,0.0001,16.81024]
[1779976334072,32.24,72887.53,22.3,0.14448,0.0001,16.81024]
[1779976334090,32.24,72887.53,22.3,0.14448,0.0001,16.81024]
[1779976334528,32.24,72887.53,22.3,0.14448,0.0001,16.81024]
[1779976334592,32.24,72887.53,22.3,0.14448,0.0001,16.81024]
[1779976335629,32.24,72885.92,22.3,0.14431,0.0001,16.79715]
[1779976336252,32.24,72893.1,22.3,0.14499,0.0001,16.85174]
[1779976337998,32.24,72893.71,22.3,0.14504,0.0001,16.85567]
[1779976340180,32.24,72882.59,22.3,0.14396,0.0001,16.76844]
[1779976345724,32.23,72875.51,22.3,0.14325,9e-05,16.71091]
[1779976348277,32.23,72877.64,22.3,0.14343,9e-05,16.72559]
[1779976353802,32.22,72875.79,22.3,0.14319,9e-05,16.70518]
[1779976355135,32.22,72874.4,22.3,0.14305,9e-05,16.69342]
[1779976355599,32.22,72874.4,22.3,0.14305,9e-05,16.69342]
[1779976355741,32.22,72874.4,22.3,0.14305,9e-05,16.69342]
[1779976356511,32.22,72875.11,22.3,0.1431,9e-05,16.69786]
[1779976357969,32.22,72881.46,22.3,0.14369,0.0001,16.74563]
[1779976357984,32.22,72881.46,22.3,0.14369,0.0001,16.74563]
[1779976363092,32.21,72880.3,22.3,0.14355,0.0001,16.73409]
[1779976365710,32.21,72879.76,22.3,0.14349,0.0001,16.72938]
[1779976365938,32.21,72877.05,22.3,0.14322,9e-05,16.70745]
[1779976369407,32.21,72877.76,22.3,0.14327,9e-05,16.71194]
[1779976371433,32.21,72871.1,22.3,0.14263,9e-05,16.65963]
[1779976373489,32.21,72874.76,22.3,0.14297,9e-05,16.68696]
[1779976378635,32.2,72875.34,22.3,0.14299,9e-05,16.68922]
[1779976379472,32.2,72876.44,22.3,0.14309,9e-05,16.69678]
[1779976379863,32.2,72876.44,22.3,0.14309,9e-05,16.69678]
[1779976384781,32.2,72886.7,22.3,0.14404,0.0001,16.77402]
[1779976386356,32.2,72886.01,22.3,0.14396,0.0001,16.76768]
[1779976387794,32.2,72886.38,22.3,0.14399,0.0001,16.77003]
[1779976388126,32.19,72885.44,22.3,0.14388,0.0001,16.76176]
[1779976388356,32.19,72885.44,22.3,0.14388,0.0001,16.76176]
[1779976390739,32.19,72870.3,22.3,0.14243,9e-05,16.64395]
[1779976390795,32.19,72870.3,22.3,0.14243,9e-05,16.64395]
[1779976391672,32.19,72869.11,22.3,0.14232,9e-05,16.63438]
[1779976393147,32.19,72884.65,22.3,0.14379,0.0001,16.75385]
[1779976398042,32.19,72884.63,22.3,0.14375,0.0001,16.75113]
[1779976403577,32.18,72877.02,22.3,0.143,9e-05,16.69011]
[1779976405148,32.18,72874.74,22.3,0.14277,9e-05,16.67165]
[1779976405912,32.18,72874.74,22.3,0.14277,9e-05,16.67165]
[1779976406496,32.18,72865.85,22.3,0.14193,9e-05,16.60266]
[1779976406858,32.18,72858.07,22.3,0.14118,9e-05,16.54188]
[1779976407259,32.18,72858.07,22.3,0.14118,9e-05,16.54188]
[1779976408276,32.18,72853.78,22.3,0.14077,9e-05,16.50833]
[1779976408949,32.18,72848.25,22.3,0.14025,9e-05,16.46528]
[1779976409923,32.18,72848.25,22.3,0.14025,9e-05,16.46528]
[1779976409992,32.18,72844.01,22.3,0.13984,9e-05,16.43223]
[1779976410918,32.18,72834.56,22.3,0.13895,9e-05,16.35887]
[1779976415443,32.17,72833.67,22.3,0.13883,9e-05,16.34698]
[1779976415444,32.17,72833.67,22.3,0.13883,9e-05,16.34698]
[1779976415689,32.17,72833.67,22.3,0.13883,9e-05,16.34698]
[1779976419359,32.17,72837.2,22.3,0.13913,9e-05,16.37239]
[1779976421353,32.17,72836.01,22.3,0.13901,9e-05,16.36227]
[1779976421476,32.17,72836.01,22.3,0.13901,9e-05,16.36227]
[1779976421558,32.17,72836.01,22.3,0.13901,9e-05,16.36227]
[1779976421837,32.17,72836.01,22.3,0.13901,9e-05,16.36227]
[1779976422318,32.17,72844.86,22.3,0.13984,9e-05,16.43039]
[1779976422376,32.17,72844.86,22.3,0.13984,9e-05,16.43039]
[1779976422406,32.17,72844.86,22.3,0.13984,9e-05,16.43039]
[1779976422564,32.17,72853.14,22.3,0.1406,9e-05,16.49322]
[1779976424029,32.17,72850.95,22.3,0.14039,9e-05,16.47585]
[1779976424322,32.17,72850.95,22.3,0.14039,9e-05,16.47585]
[1779976424379,32.17,72850.95,22.3,0.14039,9e-05,16.47585]
[1779976424484,32.17,72850.95,22.3,0.14039,9e-05,16.47585]
[1779976424739,32.17,72841.01,22.3,0.13945,9e-05,16.39877]
[1779976425028,32.17,72841.01,22.3,0.13945,9e-05,16.39877]
[1779976425361,32.17,72841.01,22.3,0.13945,9e-05,16.39877]
[1779976425453,32.17,72841.01,22.3,0.13945,9e-05,16.39877]
[1779976425762,32.17,72841.01,22.3,0.13945,9e-05,16.39877]
[1779976425764,32.17,72841.01,22.3,0.13945,9e-05,16.39877]
[1779976425856,32.16,72826.79,22.3,0.13812,9e-05,16.28873]
[1779976425955,32.16,72826.79,22.3,0.13812,9e-05,16.28873]
[1779976426309,32.16,72826.79,22.3,0.13812,9e-05,16.28873]
[1779976426311,32.16,72826.79,22.3,0.13812,9e-05,16.28873]
[1779976426788,32.16,72826.79,22.3,0.13812,9e-05,16.28873]
[1779976427316,32.16,72821.47,22.3,0.13762,9e-05,16.24733]
[1779976429476,32.16,72819.69,22.3,0.1374,9e-05,16.22905]
[1779976431631,32.15,72821.78,22.3,0.13758,9e-05,16.24426]
[1779976433512,32.15,72820.15,22.3,0.13742,9e-05,16.23086]
[1779976433569,32.15,72820.15,22.3,0.13742,9e-05,16.23086]
[1779976433594,32.15,72820.15,22.3,0.13742,9e-05,16.23086]
[1779976433736,32.15,72820.15,22.3,0.13742,9e-05,16.23086]
[1779976434018,32.15,72817.94,22.3,0.13721,9e-05,16.21345]
[1779976434339,32.15,72817.94,22.3,0.13721,9e-05,16.21345]
[1779976434460,32.15,72817.94,22.3,0.13721,9e-05,16.21345]
[1779976435568,32.15,72813.91,22.3,0.13683,9e-05,16.18207]
[1779976436030,32.15,72812.68,22.3,0.13672,9e-05,16.17227]
[1779976436851,32.15,72812.68,22.3,0.13672,9e-05,16.17227]
[1779976436882,32.15,72791.44,22.3,0.13476,9e-05,16.00891]
[1779976437132,32.15,72791.44,22.3,0.13476,9e-05,16.00891]
[1779976437373,32.15,72791.44,22.3,0.13476,9e-05,16.00891]
[1779976437479,32.15,72791.44,22.3,0.13476,9e-05,16.00891]
[1779976437894,32.15,72791.44,22.3,0.13476,9e-05,16.00891]
[1779976437789,32.15,72774.23,22.3,0.13317,9e-05,15.87463]
[1779976437998,32.15,72774.23,22.3,0.13317,9e-05,15.87463]
[1779976438896,32.15,72774.23,22.3,0.13317,9e-05,15.87463]
[1779976438945,32.15,72774.23,22.3,0.13317,9e-05,15.87463]
[1779976441153,32.14,72781.12,22.3,0.13376,9e-05,15.92483]
[1779976441560,32.14,72781.12,22.3,0.13376,9e-05,15.92483]
[1779976443759,32.14,72797.36,22.3,0.13523,9e-05,16.04868]
[1779976444091,32.14,72797.7,22.3,0.13526,9e-05,16.05085]
[1779976444450,32.14,72797.7,22.3,0.13526,9e-05,16.05085]
[1779976444725,32.14,72805.77,22.3,0.136,9e-05,16.11263]
[1779976445500,32.14,72805.77,22.3,0.136,9e-05,16.11263]
[1779976446326,32.14,72807.73,22.3,0.13618,9e-05,16.12743]
[1779976447105,32.14,72810.4,22.3,0.13642,9e-05,16.14767]
[1779976447695,32.14,72810.4,22.3,0.13642,9e-05,16.14767]
[1779976449544,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976449564,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976449607,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976449613,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976449796,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976449891,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976449952,32.14,72811.52,22.3,0.13651,9e-05,16.15568]
[1779976450270,32.14,72820.48,22.3,0.13734,9e-05,16.22425]
[1779976450682,32.14,72820.48,22.3,0.13734,9e-05,16.22425]
[1779976450763,32.14,72820.48,22.3,0.13734,9e-05,16.22425]
[1779976456935,32.13,72831.12,22.3,0.13829,9e-05,16.30321]
[1779976460967,32.13,72833.73,22.3,0.13851,9e-05,16.32119]
[1779976461379,32.13,72835.76,22.3,0.13869,9e-05,16.33628]
[1779976462080,32.13,72833.86,22.3,0.1385,9e-05,16.32109]
[1779976462263,32.13,72833.86,22.3,0.1385,9e-05,16.32109]
[1779976462998,32.13,72828.15,22.3,0.13797,9e-05,16.27659]
[1779976468902,32.12,72831.29,22.3,0.13822,9e-05,16.29786]
[1779976471037,32.12,72831.36,22.3,0.13822,9e-05,16.29737]
[1779976472787,32.12,72831.98,22.3,0.13824,9e-05,16.29829]
[1779976477965,32.12,72833.62,22.3,0.13836,9e-05,16.30776]
[1779976480623,32.11,72836.32,22.3,0.1386,9e-05,16.32749]
[1779976482112,32.11,72842.83,22.3,0.13919,9e-05,16.3765]
[1779976482363,32.11,72842.83,22.3,0.13919,9e-05,16.3765]
[1779976483322,32.11,72841.8,22.3,0.13909,9e-05,16.36793]
[1779976484315,32.11,72843.01,22.3,0.13919,9e-05,16.37664]
[1779976484358,32.11,72843.01,22.3,0.13919,9e-05,16.37664]
[1779976485587,32.11,72843.01,22.3,0.13919,9e-05,16.37664]
[1779976485841,32.11,72843.01,22.3,0.13919,9e-05,16.37664]
[1779976486083,32.11,72847.33,22.3,0.13958,9e-05,16.40875]
[1779976486397,32.11,72847.33,22.3,0.13958,9e-05,16.40875]
[1779976486427,32.11,72847.33,22.3,0.13958,9e-05,16.40875]
[1779976486514,32.11,72852.44,22.3,0.14006,9e-05,16.44817]
[1779976487333,32.11,72852.44,22.3,0.14006,9e-05,16.44817]
[1779976489200,32.11,72853.99,22.3,0.14019,9e-05,16.45919]
[1779976489417,32.11,72853.99,22.3,0.14019,9e-05,16.45919]
[1779976489469,32.11,72853.99,22.3,0.14019,9e-05,16.45919]
[1779976490590,32.1,72854.65,22.3,0.14024,9e-05,16.46336]
[1779976492982,32.1,72852.25,22.3,0.14001,9e-05,16.44437]
[1779976493330,32.1,72849.96,22.3,0.13979,9e-05,16.42584]
[1779976493478,32.1,72849.96,22.3,0.13979,9e-05,16.42584]
[1779976493698,32.1,72849.96,22.3,0.13979,9e-05,16.42584]
[1779976494001,32.1,72849.96,22.3,0.13979,9e-05,16.42584]
[1779976496070,32.1,72856.14,22.3,0.14035,9e-05,16.47259]
[1779976497757,32.1,72861.12,22.3,0.14081,9e-05,16.51003]
[1779976499221,32.1,72865.51,22.3,0.14122,9e-05,16.54337]
[1779976500936,32.1,72865.46,22.3,0.1412,9e-05,16.54184]
[1779976504561,32.09,72869.01,22.3,0.1415,9e-05,16.56688]
[1779976505673,32.09,72869.3,22.3,0.14152,9e-05,16.56853]
[1779976506504,32.09,72870.43,22.3,0.14162,9e-05,16.57666]
[1779976506961,32.09,72875.37,22.3,0.14208,9e-05,16.6142]
[1779976508894,32.09,72876.8,22.3,0.14222,9e-05,16.62525]
[1779976508913,32.09,72875.19,22.3,0.14206,9e-05,16.61202]
[1779976510382,32.08,72872.52,22.3,0.14173,9e-05,16.5853]
[1779976510953,32.08,72872.52,22.3,0.14173,9e-05,16.5853]
[1779976513303,32.08,72872.47,22.3,0.14171,9e-05,16.58381]
[1779976518486,32.07,72872.5,22.3,0.14167,9e-05,16.58113]
[1779976518982,32.07,72872.5,22.3,0.14167,9e-05,16.58113]
[1779976518989,32.07,72872.5,22.3,0.14167,9e-05,16.58113]
[1779976519276,32.07,72869.51,22.3,0.14138,9e-05,16.5569]
[1779976519475,32.07,72855.17,22.3,0.14002,9e-05,16.44609]
[1779976521804,32.07,72853.81,22.3,0.13989,9e-05,16.4352]
[1779976524018,32.07,72853.82,22.3,0.13988,9e-05,16.43452]
[1779976526354,32.07,72854.39,22.3,0.13992,9e-05,16.43779]
[1779976526366,32.07,72854.39,22.3,0.13992,9e-05,16.43779]
[1779976526392,32.07,72854.39,22.3,0.13992,9e-05,16.43779]
[1779976526624,32.07,72854.39,22.3,0.13992,9e-05,16.43779]
[1779976527327,32.07,72867.8,22.3,0.14118,9e-05,16.54063]
[1779976532361,32.06,72868.39,22.3,0.14118,9e-05,16.53914]
[1779976537385,32.06,72867.2,22.3,0.14104,9e-05,16.52788]
[1779976537412,32.06,72867.2,22.3,0.14104,9e-05,16.52788]
[1779976537650,32.06,72867.2,22.3,0.14104,9e-05,16.52788]
[1779976537861,32.06,72867.2,22.3,0.14104,9e-05,16.52788]
[1779976537895,32.06,72867.2,22.3,0.14104,9e-05,16.52788]
[1779976539090,32.06,72855.03,22.3,0.13988,9e-05,16.43332]
[1779976544207,32.05,72853.5,22.3,0.13971,9e-05,16.41924]
[1779976545977,32.05,72849.98,22.3,0.13938,9e-05,16.39205]
[1779976546554,32.05,72850.52,22.3,0.13942,9e-05,16.39555]
[1779976547089,32.05,72850.02,22.3,0.13937,9e-05,16.39137]
[1779976547096,32.05,72850.02,22.3,0.13937,9e-05,16.39137]
[1779976548061,32.05,72850.02,22.3,0.13937,9e-05,16.39137]
[1779976548150,32.05,72842.9,22.3,0.1387,9e-05,16.33607]
[1779976548274,32.05,72842.9,22.3,0.1387,9e-05,16.33607]
[1779976548689,32.05,72829.12,22.3,0.13741,9e-05,16.22922]
[1779976553568,32.05,72826.84,22.3,0.13718,9e-05,16.21011]
[1779976554666,32.05,72825.81,22.3,0.13708,9e-05,16.2018]
[1779976554751,32.05,72825.81,22.3,0.13708,9e-05,16.2018]
[1779976555626,32.05,72837.02,22.3,0.13812,9e-05,16.2879]
[1779976555757,32.05,72837.02,22.3,0.13812,9e-05,16.2879]
[1779976556365,32.05,72837.49,22.3,0.13816,9e-05,16.29105]
[1779976556556,32.05,72837.49,22.3,0.13816,9e-05,16.29105]
[1779976556624,32.05,72837.49,22.3,0.13816,9e-05,16.29105]
[1779976557039,32.05,72837.49,22.3,0.13816,9e-05,16.29105]
[1779976557378,32.05,72840.12,22.3,0.1384,9e-05,16.31086]
[1779976557380,32.05,72840.12,22.3,0.1384,9e-05,16.31086]
[1779976557600,32.05,72840.12,22.3,0.1384,9e-05,16.31086]
[1779976559293,32.03,72853.97,22.3,0.13961,9e-05,16.41142]
[1779976559807,32.03,72857.81,22.3,0.13997,9e-05,16.44073]
[1779976560171,32.03,72857.81,22.3,0.13997,9e-05,16.44073]
[1779976560418,32.03,72857.81,22.3,0.13997,9e-05,16.44073]
[1779976562330,32.03,72869.33,22.3,0.14104,9e-05,16.52897]
[1779976562341,32.03,72869.33,22.3,0.14104,9e-05,16.52897]
[1779976563091,32.03,72870.88,22.3,0.14119,9e-05,16.54071]
[1779976563452,32.03,72870.88,22.3,0.14119,9e-05,16.54071]
[1779976563703,32.03,72870.88,22.3,0.14119,9e-05,16.54071]
[1779976564548,32.03,72878.19,22.3,0.14188,9e-05,16.59703]
[1779976569886,32.03,72882.91,22.3,0.1423,0.0001,16.6318]
[1779976570456,32.03,72883.42,22.3,0.14235,0.0001,16.63537]
[1779976573641,32.03,72888.21,22.3,0.14279,0.0001,16.67127]
[1779976573676,32.03,72883.45,22.3,0.14233,0.0001,16.63397]
[1779976578715,32.02,72879.68,22.3,0.14195,9e-05,16.60291]
[1779976583749,32.02,72887.52,22.3,0.14267,0.0001,16.66187]
[1779976585119,32.02,72887.52,22.3,0.14267,0.0001,16.66187]
[1779976586553,32.02,72885.59,22.3,0.14248,0.0001,16.64606]
[1779976591806,32.01,72879.11,22.3,0.14181,9e-05,16.59041]
[1779976595708,32.01,72879.88,22.3,0.14187,9e-05,16.59543]
[1779976595971,32.01,72879.88,22.3,0.14187,9e-05,16.59543]
[1779976596161,32.01,72877.52,22.3,0.14164,9e-05,16.57683]
[1779976601890,32.01,72867.81,22.3,0.14069,9e-05,16.49909]
[1779976603729,32.01,72868.01,22.3,0.14071,9e-05,16.50023]
[1779976607817,32.01,72870.32,22.3,0.1409,9e-05,16.51648]
[1779976610302,32.0,72871.25,22.3,0.14098,9e-05,16.5228]
[1779976612542,32.0,72877.6,22.3,0.14158,9e-05,16.57153]
[1779976618002,32.0,72879.78,22.3,0.14176,9e-05,16.5866]
[1779976623093,32.0,72877.63,22.3,0.14154,9e-05,16.5688]
[1779976624813,32.0,72881.95,22.3,0.14194,0.0001,16.60171]
[1779976625058,32.0,72885.53,22.3,0.14228,0.0001,16.62914]
[1779976628002,32.0,72884.32,22.3,0.14216,0.0001,16.61912]
[1779976630344,31.99,72882.73,22.3,0.142,0.0001,16.60593]
[1779976635633,31.99,72885.94,22.3,0.14228,0.0001,16.62926]
[1779976641168,31.99,72883.88,22.3,0.14206,0.0001,16.61149]
[1779976641820,31.99,72883.88,22.3,0.14206,0.0001,16.61149]
[1779976646863,31.99,72881.76,22.3,0.14185,0.0001,16.59401]
[1779976652336,31.98,72885.5,22.3,0.14216,0.0001,16.61819]
[1779976658288,31.98,72886.11,22.3,0.1422,0.0001,16.62105]
[1779976659951,31.98,72886.11,22.3,0.1422,0.0001,16.62105]
[1779976660050,31.98,72886.11,22.3,0.1422,0.0001,16.62105]
[1779976664176,31.98,72893.71,22.3,0.14291,0.0001,16.6788]
[1779976669703,31.98,72895.35,22.3,0.14303,0.0001,16.68934]
[1779976678498,31.97,72894.72,22.3,0.14293,0.0001,16.6811]
[1779976685477,31.97,72891.44,22.3,0.14258,0.0001,16.65262]
[1779976689450,31.96,72893.43,22.3,0.14276,0.0001,16.66694]
[1779976694540,31.96,72898.82,22.3,0.14324,0.0001,16.70628]
[1779976699703,31.96,72889.61,22.3,0.14234,0.0001,16.63309]
[1779976705617,31.95,72896.52,22.3,0.14296,0.0001,16.6841]
[1779976708376,31.95,72900.67,22.3,0.14335,0.0001,16.7155]
[1779976713674,31.95,72904.11,22.3,0.14362,0.0001,16.73593]
[1779976719272,31.94,72901.65,22.3,0.14335,0.0001,16.71439]
[1779976723122,31.94,72900.48,22.3,0.14322,0.0001,16.70391]
[1779976725484,31.94,72897.22,22.3,0.14289,0.0001,16.67681]
[1779976725759,31.94,72897.22,22.3,0.14289,0.0001,16.67681]
[1779976727359,31.94,72898.92,22.3,0.14304,0.0001,16.68919]
[1779976733814,31.93,72902.49,22.3,0.14334,0.0001,16.71375]
[1779976738849,31.93,72903.33,22.3,0.14339,0.0001,16.71797]
[1779976743884,31.92,72902.68,22.3,0.1433,0.0001,16.71063]
[1779976748919,31.92,72903.05,22.3,0.14331,0.0001,16.71124]
[1779976753954,31.92,72902.58,22.3,0.14324,0.0001,16.70535]
[1779976755588,31.92,72904.03,22.3,0.14337,0.0001,16.71619]
[1779976756000,31.92,72904.03,22.3,0.14337,0.0001,16.71619]
[1779976763381,31.91,72910.01,22.3,0.14389,0.0001,16.75885]
[1779976765527,31.91,72910.34,22.3,0.14391,0.0001,16.76042]
[1779976769574,31.9,72906.59,22.3,0.14353,0.0001,16.72929]
[1779976775104,31.9,72905.45,22.3,0.14336,0.0001,16.71447]
[1779976775913,31.9,72905.45,22.3,0.14336,0.0001,16.71447]
[1779976779415,31.9,72906.28,22.3,0.14342,0.0001,16.71928]
[1779976779466,31.9,72906.28,22.3,0.14342,0.0001,16.71928]
[1779976783726,31.89,72905.5,22.3,0.14333,0.0001,16.71153]
[1779976785423,31.89,72900.42,22.3,0.14283,0.0001,16.67122]
[1779976785943,31.89,72900.42,22.3,0.14283,0.0001,16.67122]
[1779976795244,31.89,72900.18,22.3,0.14276,0.0001,16.66594]
[1779976797413,31.89,72901.15,22.3,0.14285,0.0001,16.67281]
[1779976803301,31.88,72906.82,22.3,0.14336,0.0001,16.71472]
[1779976804018,31.88,72906.82,22.3,0.14336,0.0001,16.71472]
[1779976805055,31.88,72906.0,22.3,0.14328,0.0001,16.70794]
[1779976807207,31.88,72909.62,22.3,0.14362,0.0001,16.73534]
[1779976807211,31.88,72909.62,22.3,0.14362,0.0001,16.73534]
[1779976807324,31.88,72909.62,22.3,0.14362,0.0001,16.73534]
[1779976811070,31.88,72918.07,22.3,0.14441,0.0001,16.79926]
[1779976812103,31.88,72918.46,22.3,0.14444,0.0001,16.80179]
[1779976812120,31.88,72918.46,22.3,0.14444,0.0001,16.80179]
[1779976815706,31.87,72914.53,22.3,0.14404,0.0001,16.76969]
[1779976815993,31.87,72914.53,22.3,0.14404,0.0001,16.76969]
[1779976820576,31.87,72916.35,22.3,0.14418,0.0001,16.78109]
[1779976825868,31.87,72915.58,22.3,0.14408,0.0001,16.77275]
[1779976831347,31.86,72915.66,22.3,0.14406,0.0001,16.77152]
[1779976836029,31.86,72913.44,22.3,0.14379,0.0001,16.74863]
[1779976836281,31.86,72913.44,22.3,0.14379,0.0001,16.74863]
[1779976836828,31.86,72913.61,22.3,0.1438,0.0001,16.74909]
[1779976837078,31.86,72913.61,22.3,0.1438,0.0001,16.74909]
[1779976837127,31.86,72899.26,22.3,0.14242,0.0001,16.637]
[1779976837644,31.86,72899.26,22.3,0.14242,0.0001,16.637]
[1779976839741,31.86,72893.29,22.3,0.14185,0.0001,16.59031]
[1779976840313,31.86,72893.29,22.3,0.14185,0.0001,16.59031]
[1779976843337,31.86,72881.66,22.3,0.14073,9e-05,16.49925]
[1779976843377,31.86,72881.66,22.3,0.14073,9e-05,16.49925]
[1779976843394,31.86,72881.66,22.3,0.14073,9e-05,16.49925]
[1779976845431,31.86,72888.38,22.3,0.14137,0.0001,16.55124]
[1779976845451,31.86,72888.38,22.3,0.14137,0.0001,16.55124]
[1779976846158,31.86,72888.38,22.3,0.14137,0.0001,16.55124]
[1779976846831,31.86,72888.53,22.3,0.14138,0.0001,16.5521]
[1779976846881,31.86,72888.53,22.3,0.14138,0.0001,16.5521]
[1779976847820,31.86,72906.33,22.3,0.14308,0.0001,16.6905]
[1779976853652,31.85,72907.41,22.3,0.14315,0.0001,16.6968]
[1779976858687,31.85,72905.71,22.3,0.14297,0.0001,16.68175]
[1779976860686,31.85,72906.0,22.3,0.14299,0.0001,16.68366]
[1779976860762,31.85,72906.0,22.3,0.14299,0.0001,16.68366]
[1779976861313,31.85,72906.0,22.3,0.14299,0.0001,16.68366]
[1779976861334,31.85,72906.0,22.3,0.14299,0.0001,16.68366]
[1779976862230,31.85,72906.03,22.3,0.14298,0.0001,16.6832]
[1779976862399,31.85,72906.03,22.3,0.14298,0.0001,16.6832]
[1779976862241,31.85,72889.78,22.3,0.14143,0.0001,16.55644]
[1779976862549,31.85,72889.78,22.3,0.14143,0.0001,16.55644]
[1779976862670,31.85,72889.78,22.3,0.14143,0.0001,16.55644]
[1779976863048,31.85,72889.78,22.3,0.14143,0.0001,16.55644]
[1779976863248,31.85,72889.78,22.3,0.14143,0.0001,16.55644]
[1779976863428,31.85,72871.79,22.3,0.13971,9e-05,16.41591]
[1779976863444,31.85,72871.79,22.3,0.13971,9e-05,16.41591]
[1779976863449,31.85,72871.79,22.3,0.13971,9e-05,16.41591]
[1779976863811,31.85,72871.79,22.3,0.13971,9e-05,16.41591]
[1779976864885,31.85,72870.58,22.3,0.1396,9e-05,16.40614]
[1779976865258,31.85,72870.58,22.3,0.1396,9e-05,16.40614]
[1779976866272,31.84,72871.64,22.3,0.13969,9e-05,16.41402]
[1779976866274,31.84,72871.64,22.3,0.13969,9e-05,16.41402]
[1779976866628,31.84,72861.88,22.3,0.13877,9e-05,16.33781]
[1779976872431,31.84,72863.78,22.3,0.13893,9e-05,16.35147]
[1779976875268,31.84,72859.91,22.3,0.13856,9e-05,16.32055]
[1779976875273,31.84,72859.91,22.3,0.13856,9e-05,16.32055]
[1779976875703,31.84,72856.68,22.3,0.13824,9e-05,16.29477]
[1779976875943,31.84,72856.68,22.3,0.13824,9e-05,16.29477]
[1779976879268,31.84,72852.62,22.3,0.13785,9e-05,16.26253]
[1779976881921,31.84,72856.04,22.3,0.13816,9e-05,16.28807]
[1779976887129,31.83,72847.98,22.3,0.13738,9e-05,16.22363]
[1779976887331,31.83,72847.98,22.3,0.13738,9e-05,16.22363]
[1779976887351,31.83,72847.98,22.3,0.13738,9e-05,16.22363]
[1779976887416,31.83,72847.98,22.3,0.13738,9e-05,16.22363]
[1779976887629,31.83,72847.52,22.3,0.13733,9e-05,16.2195]
[1779976888459,31.83,72833.44,22.3,0.13602,9e-05,16.10998]
[1779976888887,31.83,72833.44,22.3,0.13602,9e-05,16.10998]
[1779976888949,31.83,72833.44,22.3,0.13602,9e-05,16.10998]
[1779976889318,31.83,72833.44,22.3,0.13602,9e-05,16.10998]
[1779976889425,31.83,72833.44,22.3,0.13602,9e-05,16.10998]
[1779976889444,31.83,72828.46,22.3,0.13556,9e-05,16.07122]
[1779976890236,31.83,72828.46,22.3,0.13556,9e-05,16.07122]
[1779976891698,31.83,72818.9,22.3,0.13467,9e-05,15.99685]
[1779976894159,31.83,72818.45,22.3,0.1346,9e-05,15.98953]
[1779976894231,31.83,72818.45,22.3,0.1346,9e-05,15.98953]
[1779976894259,31.83,72817.99,22.3,0.13455,9e-05,15.98555]
[1779976895070,31.83,72817.99,22.3,0.13455,9e-05,15.98555]
[1779976895611,31.83,72815.65,22.3,0.13433,9e-05,15.96699]
[1779976895641,31.83,72815.65,22.3,0.13433,9e-05,15.96699]
[1779976898220,31.83,72799.97,22.3,0.13288,9e-05,15.84477]
[1779976904496,31.82,72796.22,22.3,0.1325,9e-05,15.81337]
[1779976905658,31.82,72794.08,22.3,0.13231,9e-05,15.79652]
[1779976906534,31.82,72794.92,22.3,0.13238,9e-05,15.8027]
[1779976910075,31.82,72801.35,22.3,0.13296,9e-05,15.85154]
[1779976914372,31.82,72785.61,22.3,0.1315,9e-05,15.7285]
[1779976914755,31.82,72785.61,22.3,0.1315,9e-05,15.7285]
[1779976915373,31.82,72785.61,22.3,0.1315,9e-05,15.7285]
[1779976915661,31.82,72785.61,22.3,0.1315,9e-05,15.7285]
[1779976916479,31.82,72780.4,22.3,0.13103,9e-05,15.68798]
[1779976916504,31.82,72780.4,22.3,0.13103,9e-05,15.68798]
[1779976916577,31.82,72776.27,22.3,0.13065,9e-05,15.65614]
[1779976917683,31.82,72771.73,22.3,0.13024,9e-05,15.62093]
[1779976918170,31.82,72774.01,22.3,0.13045,9e-05,15.6385]
[1779976919259,31.82,72774.01,22.3,0.13045,9e-05,15.6385]
[1779976920980,31.82,72771.24,22.3,0.13019,9e-05,15.6164]
[1779976921206,31.82,72771.24,22.3,0.13019,9e-05,15.6164]
[1779976921399,31.82,72771.24,22.3,0.13019,9e-05,15.6164]
[1779976921654,31.82,72765.21,22.3,0.12964,9e-05,15.56966]
[1779976922180,31.82,72765.21,22.3,0.12964,9e-05,15.56966]
[1779976922210,31.82,72736.93,22.3,0.12711,9e-05,15.35199]
[1779976923180,31.82,72736.93,22.3,0.12711,9e-05,15.35199]
[1779976924532,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976924607,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976924612,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976924875,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976925175,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976925203,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976925244,31.82,72715.88,22.3,0.12527,9e-05,15.19228]
[1779976925436,31.82,72711.19,22.3,0.12488,9e-05,15.15885]
[1779976925627,31.82,72711.19,22.3,0.12488,9e-05,15.15885]
[1779976925736,31.82,72711.19,22.3,0.12488,9e-05,15.15885]
[1779976925761,31.82,72711.19,22.3,0.12488,9e-05,15.15885]
[1779976925926,31.82,72711.19,22.3,0.12488,9e-05,15.15885]
[1779976926502,31.82,72711.19,22.3,0.12488,9e-05,15.15885]
[1779976926255,31.82,72719.7,22.3,0.1256,9e-05,15.22149]
[1779976926545,31.82,72719.7,22.3,0.1256,9e-05,15.22149]
[1779976926574,31.82,72719.7,22.3,0.1256,9e-05,15.22149]
[1779976927133,31.82,72719.7,22.3,0.1256,9e-05,15.22149]
[1779976927333,31.82,72719.7,22.3,0.1256,9e-05,15.22149]
[1779976927426,31.82,72719.7,22.3,0.1256,9e-05,15.22149]
[1779976927417,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976927575,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976927939,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976927949,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976928155,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976928166,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976928454,31.82,72738.13,22.3,0.12722,9e-05,15.36166]
[1779976928772,31.82,72735.58,22.3,0.12699,9e-05,15.34178]
[1779976928942,31.82,72735.58,22.3,0.12699,9e-05,15.34178]
[1779976929939,31.82,72733.42,22.3,0.12679,9e-05,15.32492]
[1779976931178,31.82,72734.1,22.3,0.12685,9e-05,15.32987]
[1779976931544,31.82,72732.12,22.3,0.12667,9e-05,15.31441]
[1779976931600,31.82,72732.12,22.3,0.12667,9e-05,15.31441]
[1779976931708,31.82,72732.12,22.3,0.12667,9e-05,15.31441]
[1779976932849,31.82,72732.39,22.3,0.12669,9e-05,15.31633]
[1779976932863,31.82,72732.39,22.3,0.12669,9e-05,15.31633]
[1779976933633,31.82,72723.82,22.3,0.12593,9e-05,15.25037]
[1779976934270,31.82,72723.82,22.3,0.12593,9e-05,15.25037]
[1779976934728,31.82,72714.24,22.3,0.12509,9e-05,15.17684]
[1779976935137,31.82,72714.24,22.3,0.12509,9e-05,15.17684]
[1779976935219,31.82,72714.24,22.3,0.12509,9e-05,15.17684]
[1779976935500,31.82,72714.24,22.3,0.12509,9e-05,15.17684]
[1779976935531,31.81,72705.71,22.3,0.12434,9e-05,15.11153]
[1779976935853,31.81,72705.71,22.3,0.12434,9e-05,15.11153]
[1779976935857,31.81,72705.71,22.3,0.12434,9e-05,15.11153]
[1779976936460,31.81,72705.71,22.3,0.12434,9e-05,15.11153]
[1779976936479,31.81,72693.4,22.3,0.12326,9e-05,15.01722]
[1779976937514,31.81,72693.4,22.3,0.12326,9e-05,15.01722]
[1779976937885,31.81,72692.43,22.3,0.12318,9e-05,15.00966]
[1779976938730,31.81,72694.88,22.3,0.12339,9e-05,15.02822]
[1779976939214,31.81,72694.88,22.3,0.12339,9e-05,15.02822]
[1779976941035,31.81,72686.21,22.3,0.12263,9e-05,14.9618]
[1779976943431,31.81,72686.54,22.3,0.12265,9e-05,14.96353]
[1779976943652,31.81,72688.3,22.3,0.1228,9e-05,14.97688]
[1779976944211,31.81,72688.3,22.3,0.1228,9e-05,14.97688]
[1779976944268,31.81,72688.3,22.3,0.1228,9e-05,14.97688]
[1779976944393,31.81,72705.76,22.3,0.12431,9e-05,15.10931]
[1779976944616,31.81,72705.76,22.3,0.12431,9e-05,15.10931]
[1779976944643,31.81,72705.76,22.3,0.12431,9e-05,15.10931]
[1779976944926,31.81,72705.76,22.3,0.12431,9e-05,15.10931]
[1779976944964,31.81,72705.76,22.3,0.12431,9e-05,15.10931]
[1779976945514,31.81,72705.76,22.3,0.12431,9e-05,15.10931]
[1779976945665,31.81,72705.57,22.3,0.1243,9e-05,15.10788]
[1779976946113,31.81,72705.57,22.3,0.1243,9e-05,15.10788]
[1779976946254,31.81,72705.57,22.3,0.1243,9e-05,15.10788]
[1779976946525,31.81,72705.57,22.3,0.1243,9e-05,15.10788]
[1779976946406,31.81,72688.75,22.3,0.12283,9e-05,14.97948]
[1779976947527,31.81,72688.75,22.3,0.12283,9e-05,14.97948]
[1779976948563,31.81,72688.21,22.3,0.12278,9e-05,14.97527]
[1779976949633,31.81,72681.77,22.3,0.12222,9e-05,14.92599]
[1779976950049,31.81,72681.77,22.3,0.12222,9e-05,14.92599]
[1779976953643,31.81,72683.44,22.3,0.12235,9e-05,14.93545]
[1779976954226,31.81,72683.44,22.3,0.12235,9e-05,14.93545]
[1779976955469,31.81,72670.56,22.3,0.12124,9e-05,14.83735]
[1779976957924,31.81,72671.42,22.3,0.12134,9e-05,14.84613]
[1779976958257,31.81,72671.42,22.3,0.12134,9e-05,14.84613]
[1779976958398,31.81,72671.42,22.3,0.12134,9e-05,14.84613]
[1779976958490,31.82,72683.81,22.3,0.12242,9e-05,14.94146]
[1779976959398,31.82,72683.81,22.3,0.12242,9e-05,14.94146]
[1779976964532,31.82,72677.86,22.3,0.12191,9e-05,14.89656]
[1779976965580,31.82,72677.86,22.3,0.12191,9e-05,14.89656]
[1779976969877,31.82,72678.67,22.3,0.12198,9e-05,14.90276]
[1779976970108,31.82,72678.67,22.3,0.12198,9e-05,14.90276]
[1779976970334,31.82,72678.67,22.3,0.12198,9e-05,14.90276]
[1779976970574,31.82,72691.9,22.3,0.12313,9e-05,15.00386]
[1779976970815,31.82,72691.9,22.3,0.12313,9e-05,15.00386]
[1779976970957,31.82,72691.9,22.3,0.12313,9e-05,15.00386]
[1779976971581,31.82,72706.0,22.3,0.12436,9e-05,15.11166]
[1779976976744,31.82,72704.71,22.3,0.12424,9e-05,15.10172]
[1779976976894,31.82,72704.71,22.3,0.12424,9e-05,15.10172]
[1779976982807,31.82,72708.72,22.3,0.12459,9e-05,15.13231]
[1779976987138,31.82,72711.98,22.3,0.12488,9e-05,15.15705]
[1779976987164,31.82,72711.98,22.3,0.12488,9e-05,15.15705]
[1779976987199,31.82,72711.98,22.3,0.12488,9e-05,15.15705]
[1779976987359,31.82,72711.98,22.3,0.12488,9e-05,15.15705]
[1779976987581,31.82,72712.83,22.3,0.12495,9e-05,15.16338]
[1779976987776,31.82,72712.83,22.3,0.12495,9e-05,15.16338]
[1779976988123,31.82,72712.83,22.3,0.12495,9e-05,15.16338]
[1779976988524,31.82,72712.83,22.3,0.12495,9e-05,15.16338]
[1779976988564,31.82,72718.59,22.3,0.12545,9e-05,15.20736]
[1779976988802,31.82,72718.59,22.3,0.12545,9e-05,15.20736]
[1779976989884,31.82,72726.06,22.3,0.12612,9e-05,15.26472]
[1779976990298,31.82,72726.06,22.3,0.12612,9e-05,15.26472]
[1779976991783,31.82,72726.57,22.3,0.12616,9e-05,15.26868]
[1779976992602,31.82,72726.57,22.3,0.12616,9e-05,15.26868]
[1779976992621,31.82,72724.08,22.3,0.12594,9e-05,15.24984]
[1779976992735,31.82,72717.06,22.3,0.12533,9e-05,15.19608]
[1779976993620,31.82,72717.06,22.3,0.12533,9e-05,15.19608]
[1779976993636,31.82,72717.06,22.3,0.12533,9e-05,15.19608]
[1779976995820,31.82,72713.63,22.3,0.12502,9e-05,15.16965]
[1779976996101,31.82,72713.63,22.3,0.12502,9e-05,15.16965]
[1779976996974,31.82,72713.51,22.3,0.12501,9e-05,15.16856]
[1779976997525,31.82,72713.51,22.3,0.12501,9e-05,15.16856]
[1779976998516,31.82,72710.02,22.3,0.1247,9e-05,15.14186]
[1779976999303,31.82,72708.91,22.3,0.1246,9e-05,15.13328]
[1779977001215,31.82,72709.31,22.3,0.12464,9e-05,15.13629]
[1779977001785,31.82,72709.36,22.3,0.12464,9e-05,15.13659]
[1779977002310,31.82,72709.36,22.3,0.12464,9e-05,15.13659]
[1779977002593,31.82,72709.36,22.3,0.12464,9e-05,15.13659]
[1779977003147,31.82,72709.45,22.3,0.12465,9e-05,15.13722]
[1779977003363,31.82,72709.45,22.3,0.12465,9e-05,15.13722]
[1779977003616,31.82,72709.45,22.3,0.12465,9e-05,15.13722]
[1779977003841,31.82,72709.33,22.3,0.12464,9e-05,15.13625]
[1779977003915,31.82,72709.33,22.3,0.12464,9e-05,15.13625]
[1779977004287,31.82,72709.33,22.3,0.12464,9e-05,15.13625]
[1779977004788,31.82,72715.17,22.3,0.12515,9e-05,15.18094]
[1779977008432,31.82,72722.04,22.3,0.12575,9e-05,15.23327]
[1779977008679,31.81,72721.83,22.3,0.12573,9e-05,15.23156]
[1779977008870,31.81,72721.83,22.3,0.12573,9e-05,15.23156]
[1779977009214,31.81,72721.83,22.3,0.12573,9e-05,15.23156]
[1779977009222,31.82,72723.19,22.3,0.12585,9e-05,15.24207]
[1779977012472,31.82,72732.24,22.3,0.12663,9e-05,15.3081]
[1779977018160,31.81,72735.07,22.3,0.12688,9e-05,15.32972]
[1779977018841,31.81,72734.49,22.3,0.12683,9e-05,15.3252]
[1779977020673,31.81,72725.66,22.3,0.12605,9e-05,15.25758]
[1779977020791,31.81,72725.66,22.3,0.12605,9e-05,15.25758]
[1779977020878,31.81,72725.66,22.3,0.12605,9e-05,15.25758]
[1779977021045,31.81,72725.66,22.3,0.12605,9e-05,15.25758]
[1779977021049,31.81,72725.66,22.3,0.12605,9e-05,15.25758]
[1779977021443,31.81,72725.66,22.3,0.12605,9e-05,15.25758]
[1779977021545,31.81,72718.56,22.3,0.12542,9e-05,15.20294]
[1779977025516,31.81,72717.03,22.3,0.12528,9e-05,15.19082]
[1779977026060,31.81,72719.26,22.3,0.12547,9e-05,15.20773]
[1779977026952,31.81,72720.12,22.3,0.12555,9e-05,15.21432]
[1779977028815,31.81,72720.54,22.3,0.12558,9e-05,15.21696]
[1779977030617,31.81,72720.67,22.3,0.12559,9e-05,15.21796]
[1779977035135,31.81,72722.29,22.3,0.12572,9e-05,15.22933]
[1779977036712,31.81,72717.92,22.3,0.12533,9e-05,15.19564]
[1779977037232,31.81,72717.92,22.3,0.12533,9e-05,15.19564]
[1779977037749,31.81,72721.57,22.3,0.12565,9e-05,15.22337]
[1779977040868,31.81,72721.59,22.3,0.12565,9e-05,15.2231]
[1779977041142,31.81,72721.59,22.3,0.12565,9e-05,15.2231]
[1779977041219,31.81,72721.59,22.3,0.12565,9e-05,15.2231]
[1779977041629,31.81,72721.59,22.3,0.12565,9e-05,15.2231]
[1779977041753,31.81,72712.23,22.3,0.12482,9e-05,15.151]
[1779977042319,31.81,72712.23,22.3,0.12482,9e-05,15.151]
[1779977042363,31.81,72698.78,22.3,0.12364,9e-05,15.04807]
[1779977044110,31.81,72700.24,22.3,0.12377,9e-05,15.05925]
[1779977044218,31.81,72700.24,22.3,0.12377,9e-05,15.05925]
[1779977044821,31.81,72702.55,22.3,0.12397,9e-05,15.07692]
[1779977046663,31.81,72705.93,22.3,0.12427,9e-05,15.10275]
[1779977048781,31.81,72706.16,22.3,0.12429,9e-05,15.10443]
[1779977048799,31.81,72706.16,22.3,0.12429,9e-05,15.10443]
[1779977048815,31.81,72706.16,22.3,0.12429,9e-05,15.10443]
[1779977049382,31.81,72706.16,22.3,0.12429,9e-05,15.10443]
[1779977049589,31.81,72718.04,22.3,0.12533,9e-05,15.19526]
[1779977049849,31.81,72718.04,22.3,0.12533,9e-05,15.19526]
[1779977049899,31.81,72718.04,22.3,0.12533,9e-05,15.19526]
[1779977051002,31.81,72727.16,22.3,0.12613,9e-05,15.26514]
[1779977051351,31.81,72727.16,22.3,0.12613,9e-05,15.26514]
[1779977051610,31.81,72727.16,22.3,0.12613,9e-05,15.26514]
[1779977057199,31.81,72731.56,22.3,0.12654,9e-05,15.30007]
[1779977062233,31.81,72739.59,22.3,0.12726,9e-05,15.36246]
[1779977063416,31.81,72739.59,22.3,0.12726,9e-05,15.36246]
[1779977063466,31.81,72739.59,22.3,0.12726,9e-05,15.36246]
[1779977063589,31.81,72756.62,22.3,0.12878,9e-05,15.49341]
[1779977063756,31.81,72756.62,22.3,0.12878,9e-05,15.49341]
[1779977065028,31.81,72757.4,22.3,0.12885,9e-05,15.49944]
[1779977066232,31.81,72757.56,22.3,0.12887,9e-05,15.50069]
[1779977068348,31.81,72764.34,22.3,0.12947,9e-05,15.55289]
[1779977069316,31.81,72765.93,22.3,0.12962,9e-05,15.5651]
[1779977069361,31.81,72765.93,22.3,0.12962,9e-05,15.5651]
[1779977071368,31.81,72773.52,22.3,0.1303,9e-05,15.62343]
[1779977072894,31.81,72777.44,22.3,0.13063,9e-05,15.65001]
[1779977074533,31.81,72774.89,22.3,0.13039,9e-05,15.63015]
[1779977079914,31.81,72778.56,22.3,0.13071,9e-05,15.65739]
[1779977083103,31.81,72777.25,22.3,0.13059,9e-05,15.64669]
[1779977083693,31.81,72777.25,22.3,0.13059,9e-05,15.64669]
[1779977085368,31.81,72771.42,22.3,0.13006,9e-05,15.60141]
[1779977085420,31.81,72771.42,22.3,0.13006,9e-05,15.60141]
[1779977085965,31.81,72771.46,22.3,0.13006,9e-05,15.6016]
[1779977086713,31.81,72771.8,22.3,0.13009,9e-05,15.60411]
[1779977086721,31.81,72771.8,22.3,0.13009,9e-05,15.60411]
[1779977088584,31.81,72769.78,22.3,0.1299,9e-05,15.58842]
[1779977089878,31.81,72769.49,22.3,0.12988,9e-05,15.58601]
[1779977094618,31.81,72771.09,22.3,0.13002,9e-05,15.59802]
[1779977100795,31.81,72770.13,22.3,0.12993,9e-05,15.59017]
[1779977100796,31.81,72770.13,22.3,0.12993,9e-05,15.59017]
[1779977101011,31.81,72769.28,22.3,0.12985,9e-05,15.58357]
[1779977104870,31.81,72771.55,22.3,0.13005,9e-05,15.60082]
[1779977104988,31.81,72771.55,22.3,0.13005,9e-05,15.60082]
[1779977106360,31.81,72770.36,22.3,0.12994,9e-05,15.59165]
[1779977107828,31.81,72752.61,22.3,0.12835,9e-05,15.455]
[1779977109593,31.81,72751.43,22.3,0.12824,9e-05,15.44608]
[1779977109646,31.81,72751.43,22.3,0.12824,9e-05,15.44608]
[1779977110220,31.81,72748.93,22.3,0.12802,9e-05,15.42702]
[1779977110481,31.81,72748.93,22.3,0.12802,9e-05,15.42702]
[1779977110610,31.81,72742.34,22.3,0.12744,9e-05,15.37657]
[1779977113555,31.81,72734.95,22.3,0.12678,9e-05,15.31979]
[1779977113664,31.81,72734.95,22.3,0.12678,9e-05,15.31979]
[1779977113759,31.81,72721.63,22.3,0.1256,9e-05,15.2177]
[1779977114073,31.81,72721.63,22.3,0.1256,9e-05,15.2177]
[1779977114668,31.81,72703.14,22.3,0.12398,9e-05,15.07641]
[1779977115415,31.81,72703.14,22.3,0.12398,9e-05,15.07641]
[1779977115448,31.81,72703.14,22.3,0.12398,9e-05,15.07641]
[1779977115538,31.81,72703.14,22.3,0.12398,9e-05,15.07641]
[1779977115675,31.81,72701.4,22.3,0.12384,9e-05,15.0635]
[1779977115870,31.81,72701.4,22.3,0.12384,9e-05,15.0635]
[1779977117176,31.81,72699.97,22.3,0.12371,9e-05,15.05267]
[1779977122272,31.81,72691.84,22.3,0.12301,9e-05,14.9912]
[1779977122427,31.81,72691.84,22.3,0.12301,9e-05,14.9912]
[1779977122691,31.81,72691.84,22.3,0.12301,9e-05,14.9912]
[1779977123103,31.81,72680.62,22.3,0.12204,9e-05,14.90585]
[1779977123155,31.81,72680.62,22.3,0.12204,9e-05,14.90585]
[1779977123400,31.81,72680.62,22.3,0.12204,9e-05,14.90585]
[1779977123731,31.81,72674.95,22.3,0.12155,9e-05,14.86299]
[1779977124150,31.81,72674.95,22.3,0.12155,9e-05,14.86299]
[1779977129678,31.81,72664.19,22.3,0.12065,9e-05,14.78272]
[1779977132970,31.81,72659.81,22.3,0.12027,9e-05,14.74792]
[1779977133546,31.81,72659.81,22.3,0.12027,9e-05,14.74792]
[1779977133610,31.81,72658.02,22.3,0.12012,9e-05,14.73486]
[1779977134209,31.81,72658.02,22.3,0.12012,9e-05,14.73486]
[1779977134306,31.81,72658.02,22.3,0.12012,9e-05,14.73486]
[1779977134583,31.81,72658.02,22.3,0.12012,9e-05,14.73486]
[1779977134684,31.82,72655.02,22.3,0.11987,9e-05,14.71266]
[1779977135593,31.82,72655.02,22.3,0.11987,9e-05,14.71266]
[1779977135627,31.82,72642.28,22.3,0.1188,8e-05,14.61647]
[1779977136624,31.82,72642.28,22.3,0.1188,8e-05,14.61647]
[1779977136732,31.83,72580.97,22.3,0.11379,8e-05,14.16489]
[1779977137572,31.83,72580.97,22.3,0.11379,8e-05,14.16489]
[1779977137582,31.83,72560.72,22.3,0.11213,8e-05,14.01333]
[1779977137922,31.83,72560.72,22.3,0.11213,8e-05,14.01333]
[1779977139215,31.87,72536.28,22.3,0.11044,8e-05,13.8569]
[1779977139985,31.87,72536.28,22.3,0.11044,8e-05,13.8569]
[1779977140239,31.89,72513.1,22.3,0.10874,8e-05,13.6994]
[1779977141291,31.89,72513.1,22.3,0.10874,8e-05,13.6994]
[1779977141723,31.92,72511.96,22.3,0.10884,8e-05,13.70756]
[1779977142124,31.92,72511.96,22.3,0.10884,8e-05,13.70756]
[1779977142784,31.95,72545.67,22.3,0.11181,8e-05,13.98177]
[1779977143642,31.95,72578.49,22.3,0.11449,8e-05,14.2266]
[1779977144031,31.95,72578.49,22.3,0.11449,8e-05,14.2266]
[1779977144311,31.95,72578.49,22.3,0.11449,8e-05,14.2266]
[1779977144330,31.95,72578.49,22.3,0.11449,8e-05,14.2266]
[1779977144458,31.95,72578.49,22.3,0.11449,8e-05,14.2266]
[1779977144794,31.95,72576.3,22.3,0.11432,8e-05,14.21116]
[1779977144839,31.95,72576.3,22.3,0.11432,8e-05,14.21116]
[1779977145755,31.96,72572.03,22.3,0.11398,8e-05,14.18014]
[1779977146662,31.96,72572.03,22.3,0.11398,8e-05,14.18014]
[1779977146755,31.96,72572.03,22.3,0.11398,8e-05,14.18014]
[1779977146754,31.96,72589.39,22.3,0.11542,8e-05,14.31075]
[1779977146928,31.96,72589.39,22.3,0.11542,8e-05,14.31075]
[1779977147497,31.96,72586.53,22.3,0.11519,8e-05,14.28932]
[1779977148017,31.96,72586.53,22.3,0.11519,8e-05,14.28932]
[1779977148600,31.96,72586.53,22.3,0.11519,8e-05,14.28932]
[1779977148636,31.96,72586.53,22.3,0.11519,8e-05,14.28932]
[1779977148658,31.96,72586.53,22.3,0.11519,8e-05,14.28932]
[1779977148763,31.98,72568.11,22.3,0.11381,8e-05,14.16437]
[1779977148924,31.98,72568.11,22.3,0.11381,8e-05,14.16437]
[1779977149386,31.98,72568.11,22.3,0.11381,8e-05,14.16437]
[1779977149407,31.98,72568.11,22.3,0.11381,8e-05,14.16437]
[1779977149610,31.98,72568.11,22.3,0.11381,8e-05,14.16437]
[1779977149712,31.98,72570.37,22.3,0.11401,8e-05,14.18213]
[1779977150289,31.98,72570.37,22.3,0.11401,8e-05,14.18213]
[1779977151827,31.98,72586.29,22.3,0.11533,8e-05,14.30201]
[1779977154686,31.98,72567.46,22.3,0.1138,8e-05,14.16279]
[1779977156386,31.98,72586.7,22.3,0.11539,8e-05,14.30709]
[1779977157028,31.98,72586.7,22.3,0.11539,8e-05,14.30709]
[1779977157598,31.98,72586.7,22.3,0.11539,8e-05,14.30709]
[1779977158011,31.99,72594.06,22.3,0.11603,8e-05,14.36551]
[1779977159689,31.99,72595.32,22.3,0.11614,8e-05,14.37495]
[1779977159979,32.0,72589.22,22.3,0.1157,8e-05,14.33531]
[1779977160427,32.0,72589.22,22.3,0.1157,8e-05,14.33531]
[1779977160490,32.0,72572.34,22.3,0.11431,8e-05,14.20907]
[1779977161251,32.0,72589.4,22.3,0.11572,8e-05,14.33732]
[1779977162625,32.0,72589.4,22.3,0.11572,8e-05,14.33732]
[1779977162669,32.0,72616.21,22.3,0.11802,8e-05,14.54354]
[1779977162852,32.0,72616.21,22.3,0.11802,8e-05,14.54354]
[1779977163552,32.0,72616.21,22.3,0.11802,8e-05,14.54354]
[1779977163630,32.0,72616.21,22.3,0.11802,8e-05,14.54354]
[1779977164047,32.01,72617.12,22.3,0.1181,8e-05,14.55062]
[1779977164127,32.01,72617.12,22.3,0.1181,8e-05,14.55062]
[1779977164813,32.01,72617.12,22.3,0.1181,8e-05,14.55062]
[1779977164828,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977164995,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977165018,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977165398,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977165648,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977165687,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977165765,32.01,72607.57,22.3,0.11731,8e-05,14.48003]
[1779977165810,32.01,72605.38,22.3,0.11714,8e-05,14.46436]
[1779977166545,32.01,72605.38,22.3,0.11714,8e-05,14.46436]
[1779977166629,32.01,72605.38,22.3,0.11714,8e-05,14.46436]
[1779977166679,32.01,72604.37,22.3,0.11706,8e-05,14.45725]
[1779977167000,32.01,72604.37,22.3,0.11706,8e-05,14.45725]
[1779977167198,32.01,72604.37,22.3,0.11706,8e-05,14.45725]
[1779977167683,32.01,72615.07,22.3,0.11795,8e-05,14.53763]
[1779977168561,32.01,72615.07,22.3,0.11795,8e-05,14.53763]
[1779977168597,32.01,72615.07,22.3,0.11795,8e-05,14.53763]
[1779977168663,32.01,72615.07,22.3,0.11795,8e-05,14.53763]
[1779977168914,32.01,72622.15,22.3,0.11856,8e-05,14.59156]
[1779977168944,32.01,72622.15,22.3,0.11856,8e-05,14.59156]
[1779977169157,32.01,72622.15,22.3,0.11856,8e-05,14.59156]
[1779977169774,32.01,72609.15,22.3,0.11747,8e-05,14.49403]
[1779977170444,32.01,72609.15,22.3,0.11747,8e-05,14.49403]
[1779977170872,32.01,72602.38,22.3,0.1169,8e-05,14.44321]
[1779977171191,32.01,72602.38,22.3,0.1169,8e-05,14.44321]
[1779977172605,32.01,72593.46,22.3,0.11617,8e-05,14.37695]
[1779977172859,32.01,72593.46,22.3,0.11617,8e-05,14.37695]
[1779977173114,32.01,72594.58,22.3,0.11626,8e-05,14.38534]
[1779977173536,32.01,72594.58,22.3,0.11626,8e-05,14.38534]
[1779977174137,32.01,72591.91,22.3,0.11604,8e-05,14.36564]
[1779977174229,32.01,72591.91,22.3,0.11604,8e-05,14.36564]
[1779977174697,32.01,72591.91,22.3,0.11604,8e-05,14.36564]
[1779977175483,32.01,72591.41,22.3,0.11601,8e-05,14.36273]
[1779977175632,32.01,72591.41,22.3,0.11601,8e-05,14.36273]
[1779977176111,32.01,72594.16,22.3,0.11624,8e-05,14.38371]
[1779977176488,32.01,72594.16,22.3,0.11624,8e-05,14.38371]
[1779977176702,32.01,72594.16,22.3,0.11624,8e-05,14.38371]
[1779977177005,32.01,72594.36,22.3,0.11626,8e-05,14.38559]
[1779977177109,32.01,72594.36,22.3,0.11626,8e-05,14.38559]
[1779977177350,32.01,72594.36,22.3,0.11626,8e-05,14.38559]
[1779977177452,32.01,72586.98,22.3,0.11565,8e-05,14.33032]
[1779977178021,32.01,72586.98,22.3,0.11565,8e-05,14.33032]
[1779977178199,32.01,72586.98,22.3,0.11565,8e-05,14.33032]
[1779977179026,32.01,72580.11,22.3,0.11509,8e-05,14.27941]
[1779977182173,32.02,72585.5,22.3,0.11555,8e-05,14.32127]
[1779977187265,32.02,72577.31,22.3,0.11491,8e-05,14.26279]
[1779977188378,32.02,72576.99,22.3,0.11488,8e-05,14.26095]
[1779977188682,32.02,72569.3,22.3,0.11426,8e-05,14.20459]
[1779977190009,32.02,72562.44,22.3,0.1137,8e-05,14.15344]
[1779977193953,32.03,72567.85,22.3,0.11415,8e-05,14.19268]
[1779977194015,32.03,72567.85,22.3,0.11415,8e-05,14.19268]
[1779977194739,32.03,72548.85,22.3,0.11261,8e-05,14.05243]
[1779977197863,32.03,72551.39,22.3,0.11283,8e-05,14.07205]
[1779977197999,32.03,72544.75,22.3,0.1123,8e-05,14.02414]
[1779977198033,32.03,72544.75,22.3,0.1123,8e-05,14.02414]
[1779977198367,32.03,72544.75,22.3,0.1123,8e-05,14.02414]
[1779977198388,32.03,72531.96,22.3,0.11127,8e-05,13.92924]
[1779977200407,32.03,72517.55,22.3,0.11013,8e-05,13.82384]
[1779977201343,32.03,72517.55,22.3,0.11013,8e-05,13.82384]
[1779977201770,32.03,72517.55,22.3,0.11013,8e-05,13.82384]
[1779977203411,32.04,72533.71,22.3,0.11144,8e-05,13.94482]
[1779977205992,32.04,72538.48,22.3,0.11184,8e-05,13.98176]
[1779977211492,32.04,72535.32,22.3,0.11162,8e-05,13.96127]
[1779977212230,32.04,72535.32,22.3,0.11162,8e-05,13.96127]
[1779977212589,32.04,72535.32,22.3,0.11162,8e-05,13.96127]
[1779977212641,32.04,72516.71,22.3,0.11013,8e-05,13.82401]
[1779977213507,32.04,72502.36,22.3,0.10899,8e-05,13.71864]
[1779977213993,32.04,72502.36,22.3,0.10899,8e-05,13.71864]
[1779977214647,32.04,72502.36,22.3,0.10899,8e-05,13.71864]
[1779977215354,32.05,72490.32,22.3,0.10805,8e-05,13.63074]
[1779977218288,32.05,72505.16,22.3,0.10925,8e-05,13.7423]
[1779977222119,32.05,72494.1,22.3,0.10841,8e-05,13.66409]
[1779977223750,32.05,72478.52,22.3,0.10719,8e-05,13.55027]
[1779977227698,32.06,72490.09,22.3,0.10813,8e-05,13.63821]
[1779977227754,32.06,72503.96,22.3,0.10923,8e-05,13.74031]
[1779977228645,32.06,72516.79,22.3,0.11026,8e-05,13.83568]
[1779977231193,32.06,72519.99,22.3,0.11053,8e-05,13.86086]
[1779977231394,32.06,72519.99,22.3,0.11053,8e-05,13.86086]
[1779977231795,32.06,72519.99,22.3,0.11053,8e-05,13.86086]
[1779977232629,32.06,72523.96,22.3,0.11087,8e-05,13.89154]
[1779977233442,32.06,72534.13,22.3,0.11168,8e-05,13.96684]
[1779977236223,32.07,72540.0,22.3,0.11218,8e-05,14.01249]
[1779977239403,32.07,72546.25,22.3,0.1127,8e-05,14.06009]
[1779977240295,32.07,72546.05,22.3,0.11269,8e-05,14.05898]
[1779977240802,32.07,72546.05,22.3,0.11269,8e-05,14.05898]
[1779977240933,32.07,72549.75,22.3,0.113,8e-05,14.08684]
[1779977241367,32.07,72549.75,22.3,0.113,8e-05,14.08684]
[1779977243630,32.07,72570.46,22.3,0.1147,8e-05,14.24219]
[1779977243680,32.07,72570.46,22.3,0.1147,8e-05,14.24219]
[1779977245272,32.07,72553.68,22.3,0.11334,8e-05,14.11818]
[1779977245595,32.07,72553.68,22.3,0.11334,8e-05,14.11818]
[1779977245770,32.07,72538.49,22.3,0.11211,8e-05,14.00539]
[1779977246649,32.07,72538.49,22.3,0.11211,8e-05,14.00539]
[1779977246777,32.08,72523.94,22.3,0.11095,8e-05,13.89901]
[1779977247123,32.08,72523.94,22.3,0.11095,8e-05,13.89901]
[1779977247128,32.08,72523.94,22.3,0.11095,8e-05,13.89901]
[1779977247783,32.08,72519.08,22.3,0.11057,8e-05,13.86369]
[1779977248383,32.08,72519.08,22.3,0.11057,8e-05,13.86369]
[1779977250613,32.09,72513.96,22.3,0.11024,8e-05,13.8335]
[1779977251060,32.09,72519.35,22.3,0.11068,8e-05,13.87401]
[1779977253331,32.09,72529.49,22.3,0.11149,8e-05,13.94691]
[1779977258685,32.1,72519.77,22.3,0.11074,8e-05,13.87798]
[1779977258867,32.1,72519.77,22.3,0.11074,8e-05,13.87798]
[1779977259032,32.1,72525.9,22.3,0.11124,8e-05,13.92391]
[1779977259311,32.1,72525.9,22.3,0.11124,8e-05,13.92391]
[1779977259559,32.1,72525.9,22.3,0.11124,8e-05,13.92391]
[1779977259916,32.1,72535.39,22.3,0.11201,8e-05,13.99472]
[1779977260742,32.1,72535.39,22.3,0.11201,8e-05,13.99472]
[1779977260785,32.1,72535.39,22.3,0.11201,8e-05,13.99472]
[1779977261511,32.1,72538.47,22.3,0.11227,8e-05,14.01831]
[1779977262868,32.1,72538.83,22.3,0.1123,8e-05,14.02171]
[1779977263956,32.1,72537.65,22.3,0.11222,8e-05,14.0137]
[1779977264281,32.1,72534.71,22.3,0.11199,8e-05,13.99266]
[1779977264417,32.1,72534.71,22.3,0.11199,8e-05,13.99266]
[1779977264956,32.1,72524.51,22.3,0.11117,8e-05,13.91762]
[1779977269991,32.11,72518.8,22.3,0.11075,8e-05,13.87849]
[1779977272571,32.11,72524.73,22.3,0.11123,8e-05,13.92292]
[1779977272602,32.11,72524.73,22.3,0.11123,8e-05,13.92292]
[1779977273643,32.11,72532.77,22.3,0.11188,8e-05,13.98296]
[1779977274792,32.11,72533.3,22.3,0.11193,8e-05,13.98779]
[1779977274809,32.11,72533.3,22.3,0.11193,8e-05,13.98779]
[1779977274880,32.11,72536.09,22.3,0.11217,8e-05,14.00889]
[1779977275264,32.11,72536.09,22.3,0.11217,8e-05,14.00889]
[1779977275269,32.11,72536.09,22.3,0.11217,8e-05,14.00889]
[1779977276044,32.11,72557.03,22.3,0.11387,8e-05,14.16499]
[1779977277894,32.11,72557.03,22.3,0.11387,8e-05,14.16499]
[1779977277977,32.11,72557.03,22.3,0.11387,8e-05,14.16499]
[1779977281840,32.11,72562.63,22.3,0.11435,8e-05,14.20853]
[1779977281979,32.11,72562.63,22.3,0.11435,8e-05,14.20853]
[1779977282035,32.12,72564.95,22.3,0.11455,8e-05,14.22665]
[1779977284040,32.12,72578.18,22.3,0.11565,8e-05,14.32558]
[1779977285217,32.12,72579.95,22.3,0.1158,8e-05,14.3393]
[1779977285244,32.12,72585.2,22.3,0.11623,8e-05,14.37849]
[1779977286181,32.12,72585.2,22.3,0.11623,8e-05,14.37849]
[1779977286455,32.12,72585.2,22.3,0.11623,8e-05,14.37849]
[1779977286531,32.12,72585.2,22.3,0.11623,8e-05,14.37849]
[1779977287782,32.12,72596.78,22.3,0.1172,8e-05,14.46534]
[1779977287901,32.12,72596.78,22.3,0.1172,8e-05,14.46534]
[1779977287957,32.12,72596.78,22.3,0.1172,8e-05,14.46534]
[1779977287964,32.12,72596.78,22.3,0.1172,8e-05,14.46534]
[1779977287963,32.12,72614.67,22.3,0.1187,8e-05,14.6]
[1779977288027,32.12,72614.67,22.3,0.1187,8e-05,14.6]
[1779977288280,32.12,72614.67,22.3,0.1187,8e-05,14.6]
[1779977288730,32.12,72614.67,22.3,0.1187,8e-05,14.6]
[1779977288823,32.12,72614.67,22.3,0.1187,8e-05,14.6]
[1779977290211,32.12,72630.62,22.3,0.12005,8e-05,14.72024]
[1779977290898,32.12,72630.62,22.3,0.12005,8e-05,14.72024]
[1779977292515,32.12,72638.98,22.3,0.12077,9e-05,14.78375]
[1779977294246,32.12,72644.25,22.3,0.12122,9e-05,14.82391]
[1779977294249,32.12,72644.25,22.3,0.12122,9e-05,14.82391]
[1779977295096,32.12,72654.25,22.3,0.12208,9e-05,14.8995]
[1779977295106,32.12,72654.25,22.3,0.12208,9e-05,14.8995]
[1779977295617,32.12,72654.25,22.3,0.12208,9e-05,14.8995]
[1779977295731,32.12,72654.25,22.3,0.12208,9e-05,14.8995]
[1779977296080,32.12,72654.25,22.3,0.12208,9e-05,14.8995]
[1779977296904,32.12,72659.86,22.3,0.12256,9e-05,14.94185]
[1779977296937,32.12,72659.86,22.3,0.12256,9e-05,14.94185]
[1779977296937,32.12,72659.86,22.3,0.12256,9e-05,14.94185]
[1779977297126,32.12,72666.99,22.3,0.12317,9e-05,14.9958]
[1779977297271,32.12,72666.99,22.3,0.12317,9e-05,14.9958]
[1779977297998,32.12,72671.4,22.3,0.12355,9e-05,15.02915]
[1779977298115,32.12,72671.4,22.3,0.12355,9e-05,15.02915]
[1779977300316,32.12,72665.12,22.3,0.12301,9e-05,14.98149]
[1779977300893,32.12,72665.12,22.3,0.12301,9e-05,14.98149]
[1779977301249,32.12,72666.48,22.3,0.12313,9e-05,14.99177]
[1779977303402,32.12,72677.02,22.3,0.12404,9e-05,15.0714]
[1779977303910,32.12,72677.02,22.3,0.12404,9e-05,15.0714]
[1779977307336,32.12,72690.72,22.3,0.12522,9e-05,15.17479]
[1779977312492,32.12,72685.44,22.3,0.12473,9e-05,15.13067]
[1779977313695,32.12,72687.57,22.3,0.12491,9e-05,15.14662]
[1779977314054,32.12,72687.57,22.3,0.12491,9e-05,15.14662]
[1779977313956,32.12,72680.73,22.3,0.12432,9e-05,15.09467]
[1779977314404,32.12,72668.14,22.3,0.12323,9e-05,14.9994]
[1779977316970,32.12,72666.63,22.3,0.1231,9e-05,14.98773]
[1779977317049,32.12,72680.22,22.3,0.12427,9e-05,15.09067]
[1779977322323,32.12,72676.75,22.3,0.12397,9e-05,15.06388]
[1779977325930,32.12,72690.81,22.3,0.12518,9e-05,15.17021]
[1779977326699,32.12,72690.81,22.3,0.12518,9e-05,15.17021]
[1779977326784,32.12,72690.81,22.3,0.12518,9e-05,15.17021]
[1779977327901,32.12,72690.47,22.3,0.12515,9e-05,15.16749]
[1779977328449,32.12,72693.74,22.3,0.12544,9e-05,15.19233]
[1779977328755,32.12,72693.74,22.3,0.12544,9e-05,15.19233]
[1779977329784,32.12,72677.25,22.3,0.124,9e-05,15.0671]
[1779977330293,32.12,72677.25,22.3,0.124,9e-05,15.0671]
[1779977332390,32.12,72688.65,22.3,0.12499,9e-05,15.15363]
[1779977333745,32.12,72692.97,22.3,0.12537,9e-05,15.18646]
[1779977333821,32.12,72692.97,22.3,0.12537,9e-05,15.18646]
[1779977336606,32.12,72690.91,22.3,0.12519,9e-05,15.17087]
[1779977341661,32.12,72695.47,22.3,0.12559,9e-05,15.20564]
[1779977341869,32.12,72696.52,22.3,0.12568,9e-05,15.21363]
[1779977346149,32.12,72697.07,22.3,0.12574,9e-05,15.21871]
[1779977346492,32.12,72695.48,22.3,0.12561,9e-05,15.20694]
[1779977346507,32.12,72695.48,22.3,0.12561,9e-05,15.20694]
[1779977347125,32.12,72695.48,22.3,0.12561,9e-05,15.20694]
[1779977347119,32.12,72685.83,22.3,0.12477,9e-05,15.13384]
[1779977347444,32.12,72685.83,22.3,0.12477,9e-05,15.13384]
[1779977347656,32.12,72685.83,22.3,0.12477,9e-05,15.13384]
[1779977347797,32.12,72685.83,22.3,0.12477,9e-05,15.13384]
[1779977350119,32.12,72692.13,22.3,0.12532,9e-05,15.18183]
[1779977352106,32.12,72690.38,22.3,0.12516,9e-05,15.16848]
[1779977354249,32.12,72692.23,22.3,0.12533,9e-05,15.18265]
[1779977355616,32.12,72690.75,22.3,0.1252,9e-05,15.17132]
[1779977356308,32.12,72687.96,22.3,0.12495,9e-05,15.15008]
[1779977356613,32.12,72687.96,22.3,0.12495,9e-05,15.15008]
[1779977357070,32.12,72683.92,22.3,0.1246,9e-05,15.11957]
[1779977357778,32.12,72683.92,22.3,0.1246,9e-05,15.11957]
[1779977357946,32.12,72683.92,22.3,0.1246,9e-05,15.11957]
[1779977358050,32.12,72683.92,22.3,0.1246,9e-05,15.11957]
[1779977358068,32.12,72683.92,22.3,0.1246,9e-05,15.11957]
[1779977359033,32.12,72657.46,22.3,0.12232,9e-05,14.91922]
[1779977364605,32.12,72657.11,22.3,0.12229,9e-05,14.91721]
[1779977365535,32.12,72655.83,22.3,0.12219,9e-05,14.90767]
[1779977366794,32.12,72657.71,22.3,0.12235,9e-05,14.92201]
[1779977366928,32.12,72657.71,22.3,0.12235,9e-05,14.92201]
[1779977367475,32.12,72659.8,22.3,0.12253,9e-05,14.93791]
[1779977367824,32.12,72659.8,22.3,0.12253,9e-05,14.93791]
[1779977367967,32.12,72659.8,22.3,0.12253,9e-05,14.93791]
[1779977368874,32.12,72666.94,22.3,0.12314,9e-05,14.99196]
[1779977369641,32.12,72677.04,22.3,0.12402,9e-05,15.06837]
[1779977370450,32.12,72679.91,22.3,0.12426,9e-05,15.09]
[1779977370635,32.12,72679.91,22.3,0.12426,9e-05,15.09]
[1779977370821,32.12,72679.91,22.3,0.12426,9e-05,15.09]
[1779977374708,32.12,72672.02,22.3,0.12356,9e-05,15.0267]
[1779977377540,32.12,72674.17,22.3,0.12374,9e-05,15.04283]
[1779977377765,32.12,72674.17,22.3,0.12374,9e-05,15.04283]
[1779977377838,32.12,72674.17,22.3,0.12374,9e-05,15.04283]
[1779977377992,32.12,72674.17,22.3,0.12374,9e-05,15.04283]
[1779977377999,32.12,72674.17,22.3,0.12374,9e-05,15.04283]
[1779977378033,32.12,72674.17,22.3,0.12374,9e-05,15.04283]
[1779977379044,32.12,72670.74,22.3,0.12344,9e-05,15.01683]
[1779977379637,32.12,72658.63,22.3,0.1224,9e-05,14.9253]
[1779977379807,32.12,72658.63,22.3,0.1224,9e-05,14.9253]
[1779977380826,32.12,72665.34,22.3,0.12298,9e-05,14.9761]
[1779977382331,32.12,72668.65,22.3,0.12327,9e-05,15.00121]
[1779977382742,32.12,72668.65,22.3,0.12327,9e-05,15.00121]
[1779977383039,32.12,72668.65,22.3,0.12327,9e-05,15.00121]
[1779977383622,32.12,72674.53,22.3,0.12377,9e-05,15.0457]
[1779977383726,32.12,72674.53,22.3,0.12377,9e-05,15.0457]
[1779977383793,32.12,72674.53,22.3,0.12377,9e-05,15.0457]
[1779977384160,32.12,72680.9,22.3,0.12432,9e-05,15.09387]
[1779977384216,32.12,72680.9,22.3,0.12432,9e-05,15.09387]
[1779977384867,32.12,72694.77,22.3,0.12553,9e-05,15.19893]
[1779977385704,32.12,72694.77,22.3,0.12553,9e-05,15.19893]
[1779977386077,32.12,72694.77,22.3,0.12553,9e-05,15.19893]
[1779977386145,32.12,72722.76,22.3,0.12799,9e-05,15.41143]
[1779977386254,32.12,72722.76,22.3,0.12799,9e-05,15.41143]
[1779977386403,32.12,72722.76,22.3,0.12799,9e-05,15.41143]
[1779977386641,32.12,72722.76,22.3,0.12799,9e-05,15.41143]
[1779977386707,32.12,72722.76,22.3,0.12799,9e-05,15.41143]
[1779977387153,32.12,72728.72,22.3,0.12852,9e-05,15.45686]
[1779977387221,32.12,72728.72,22.3,0.12852,9e-05,15.45686]
[1779977387235,32.12,72728.72,22.3,0.12852,9e-05,15.45686]
[1779977387678,32.12,72728.72,22.3,0.12852,9e-05,15.45686]
[1779977388850,32.12,72736.2,22.3,0.12918,9e-05,15.51385]
[1779977389173,32.12,72736.2,22.3,0.12918,9e-05,15.51385]
[1779977389200,32.12,72739.3,22.3,0.12946,9e-05,15.53739]
[1779977390093,32.12,72739.3,22.3,0.12946,9e-05,15.53739]
[1779977390131,32.12,72742.62,22.3,0.12975,9e-05,15.56258]
[1779977390583,32.12,72742.62,22.3,0.12975,9e-05,15.56258]
[1779977390593,32.12,72742.62,22.3,0.12975,9e-05,15.56258]
[1779977390915,32.12,72748.56,22.3,0.13028,9e-05,15.60803]
[1779977391184,32.12,72748.56,22.3,0.13028,9e-05,15.60803]
[1779977392001,32.12,72748.56,22.3,0.13028,9e-05,15.60803]
[1779977392090,32.12,72748.56,22.3,0.13028,9e-05,15.60803]
[1779977392462,32.12,72748.63,22.3,0.13029,9e-05,15.60834]
[1779977392531,32.12,72748.63,22.3,0.13029,9e-05,15.60834]
[1779977394252,32.12,72741.78,22.3,0.12967,9e-05,15.55565]
[1779977394388,32.12,72741.78,22.3,0.12967,9e-05,15.55565]
[1779977397678,32.12,72730.85,22.3,0.12869,9e-05,15.47199]
[1779977400544,32.12,72743.24,22.3,0.12979,9e-05,15.56621]
[1779977402576,32.12,72744.83,22.3,0.12993,9e-05,15.57799]
[1779977404972,32.12,72741.57,22.3,0.12964,9e-05,15.55279]
[1779977405499,32.12,72743.19,22.3,0.12978,9e-05,15.56501]
[1779977406775,32.12,72734.99,22.3,0.12905,9e-05,15.5023]
[1779977406832,32.12,72734.99,22.3,0.12905,9e-05,15.5023]
[1779977407497,32.12,72728.47,22.3,0.12847,9e-05,15.45254]
[1779977408047,32.12,72716.06,22.3,0.12737,9e-05,15.35806]
[1779977413083,32.12,72704.87,22.3,0.1264,9e-05,15.27397]
[1779977414994,32.12,72703.62,22.3,0.12629,9e-05,15.26473]
[1779977416117,32.12,72703.88,22.3,0.12631,9e-05,15.26698]
[1779977416996,32.12,72704.99,22.3,0.12642,9e-05,15.27569]
[1779977417112,32.12,72703.39,22.3,0.12628,9e-05,15.2638]
[1779977420395,32.12,72701.75,22.3,0.12614,9e-05,15.25203]
[1779977420423,32.12,72701.75,22.3,0.12614,9e-05,15.25203]
[1779977420431,32.12,72701.75,22.3,0.12614,9e-05,15.25203]
[1779977420675,32.12,72701.75,22.3,0.12614,9e-05,15.25203]
[1779977420789,32.12,72701.75,22.3,0.12614,9e-05,15.25203]
[1779977421139,32.12,72692.64,22.3,0.12535,9e-05,15.18313]
[1779977421775,32.12,72692.64,22.3,0.12535,9e-05,15.18313]
[1779977422918,32.12,72691.39,22.3,0.12524,9e-05,15.17359]
[1779977424416,32.12,72682.23,22.3,0.12444,9e-05,15.104]
[1779977424468,32.12,72682.23,22.3,0.12444,9e-05,15.104]
[1779977424769,32.12,72682.23,22.3,0.12444,9e-05,15.104]
[1779977424846,32.12,72682.23,22.3,0.12444,9e-05,15.104]
[1779977424858,32.12,72682.23,22.3,0.12444,9e-05,15.104]
[1779977425067,32.12,72682.23,22.3,0.12444,9e-05,15.104]
[1779977425168,32.12,72664.01,22.3,0.12287,9e-05,14.96623]
[1779977426235,32.12,72658.89,22.3,0.12243,9e-05,14.92766]
[1779977427422,32.12,72659.97,22.3,0.12252,9e-05,14.93597]
[1779977429659,32.12,72657.16,22.3,0.12228,9e-05,14.91504]
[1779977431477,32.12,72638.82,22.3,0.1207,9e-05,14.77393]
[1779977431761,32.12,72638.82,22.3,0.1207,9e-05,14.77393]
[1779977431818,32.12,72638.82,22.3,0.1207,9e-05,14.77393]
[1779977431841,32.12,72638.82,22.3,0.1207,9e-05,14.77393]
[1779977432208,32.12,72638.82,22.3,0.1207,9e-05,14.77393]
[1779977432222,32.12,72608.89,22.3,0.11818,8e-05,14.54946]
[1779977432343,32.12,72608.89,22.3,0.11818,8e-05,14.54946]
[1779977432378,32.12,72608.89,22.3,0.11818,8e-05,14.54946]
[1779977432936,32.12,72608.89,22.3,0.11818,8e-05,14.54946]
[1779977433084,32.12,72608.89,22.3,0.11818,8e-05,14.54946]
[1779977433333,32.12,72606.65,22.3,0.11799,8e-05,14.53272]
[1779977434408,32.12,72604.11,22.3,0.11778,8e-05,14.51369]
[1779977434997,32.12,72604.11,22.3,0.11778,8e-05,14.51369]
[1779977436024,32.12,72602.65,22.3,0.11766,8e-05,14.50293]
[1779977437333,32.12,72601.58,22.3,0.11757,8e-05,14.49514]
[1779977437570,32.12,72601.58,22.3,0.11757,8e-05,14.49514]
[1779977438943,32.12,72605.39,22.3,0.11789,8e-05,14.52378]
[1779977440684,32.12,72614.42,22.3,0.11865,8e-05,14.5915]
[1779977441156,32.12,72614.42,22.3,0.11865,8e-05,14.5915]
[1779977441624,32.12,72618.06,22.3,0.11896,8e-05,14.61874]
[1779977442007,32.12,72618.06,22.3,0.11896,8e-05,14.61874]
[1779977442307,32.12,72619.63,22.3,0.11909,8e-05,14.63043]
[1779977443387,32.12,72616.35,22.3,0.11881,8e-05,14.60576]
[1779977445168,32.12,72607.3,22.3,0.11805,8e-05,14.53794]
[1779977445442,32.12,72606.09,22.3,0.11795,8e-05,14.52892]
[1779977445591,32.12,72606.09,22.3,0.11795,8e-05,14.52892]
[1779977446252,32.12,72606.09,22.3,0.11795,8e-05,14.52892]
[1779977448193,32.12,72605.02,22.3,0.11786,8e-05,14.521]
[1779977448230,32.12,72605.02,22.3,0.11786,8e-05,14.521]
[1779977448964,32.12,72606.23,22.3,0.11796,8e-05,14.53017]
[1779977449550,32.12,72596.22,22.3,0.11713,8e-05,14.45538]
[1779977450394,32.12,72589.19,22.3,0.11655,8e-05,14.40305]
[1779977451049,32.12,72589.19,22.3,0.11655,8e-05,14.40305]
[1779977451064,32.12,72589.19,22.3,0.11655,8e-05,14.40305]
[1779977451069,32.12,72589.19,22.3,0.11655,8e-05,14.40305]
[1779977451775,32.12,72588.23,22.3,0.11647,8e-05,14.3961]
[1779977457629,32.13,72585.82,22.3,0.11629,8e-05,14.37935]
[1779977458883,32.13,72573.62,22.3,0.11528,8e-05,14.28883]
[1779977459193,32.13,72571.6,22.3,0.11512,8e-05,14.27415]
[1779977461571,32.13,72559.71,22.3,0.11416,8e-05,14.18648]
[1779977463509,32.13,72545.45,22.3,0.113,8e-05,14.08106]
[1779977463946,32.13,72545.45,22.3,0.113,8e-05,14.08106]
[1779977464196,32.13,72545.45,22.3,0.113,8e-05,14.08106]
[1779977464264,32.13,72562.34,22.3,0.11439,8e-05,14.2077]
[1779977464674,32.13,72562.34,22.3,0.11439,8e-05,14.2077]
[1779977465923,32.13,72570.6,22.3,0.11507,8e-05,14.26919]
[1779977469649,32.13,72569.03,22.3,0.11495,8e-05,14.25818]
[1779977472336,32.13,72576.9,22.3,0.1156,8e-05,14.31707]
[1779977475535,32.13,72589.41,22.3,0.11663,8e-05,14.4104]
[1779977481986,32.13,72582.73,22.3,0.11607,8e-05,14.35986]
[1779977482711,32.13,72586.57,22.3,0.11639,8e-05,14.38837]
[1779977482822,32.13,72586.57,22.3,0.11639,8e-05,14.38837]
[1779977483109,32.13,72586.57,22.3,0.11639,8e-05,14.38837]
[1779977483114,32.13,72586.57,22.3,0.11639,8e-05,14.38837]
[1779977483194,32.13,72586.57,22.3,0.11639,8e-05,14.38837]
[1779977486151,32.13,72578.14,22.3,0.11569,8e-05,14.32522]
[1779977489749,32.13,72589.0,22.3,0.11659,8e-05,14.40622]
[1779977491696,32.13,72567.41,22.3,0.1148,8e-05,14.24499]
[1779977494181,32.13,72569.29,22.3,0.11494,8e-05,14.25593]
[1779977495519,32.13,72572.04,22.3,0.11516,8e-05,14.27656]
[1779977497768,32.13,72561.75,22.3,0.11432,8e-05,14.20011]
[1779977497847,32.13,72561.75,22.3,0.11432,8e-05,14.20011]
[1779977500098,32.13,72555.36,22.3,0.1138,8e-05,14.15299]
[1779977500173,32.13,72555.36,22.3,0.1138,8e-05,14.15299]
[1779977501021,32.13,72552.05,22.3,0.11353,8e-05,14.12863]
[1779977501029,32.13,72534.61,22.3,0.11212,8e-05,13.9996]
[1779977501391,32.13,72534.61,22.3,0.11212,8e-05,13.9996]
[1779977504516,32.14,72529.15,22.3,0.1117,8e-05,13.96066]
[1779977504561,32.14,72529.15,22.3,0.1117,8e-05,13.96066]
[1779977505147,32.14,72529.15,22.3,0.1117,8e-05,13.96066]
[1779977506252,32.14,72555.65,22.3,0.11386,8e-05,14.15796]
[1779977507479,32.14,72561.07,22.3,0.1143,8e-05,14.19845]
[1779977507579,32.14,72561.07,22.3,0.1143,8e-05,14.19845]
[1779977509117,32.14,72569.32,22.3,0.11498,8e-05,14.25999]
[1779977509290,32.14,72569.32,22.3,0.11498,8e-05,14.25999]
[1779977509509,32.14,72573.49,22.3,0.11532,8e-05,14.29112]
[1779977513179,32.14,72572.31,22.3,0.11523,8e-05,14.28241]
[1779977513198,32.14,72572.31,22.3,0.11523,8e-05,14.28241]
[1779977513212,32.14,72572.31,22.3,0.11523,8e-05,14.28241]
[1779977513225,32.14,72572.31,22.3,0.11523,8e-05,14.28241]
[1779977515545,32.14,72572.96,22.3,0.11528,8e-05,14.28739]
[1779977515550,32.14,72572.96,22.3,0.11528,8e-05,14.28739]
[1779977515574,32.14,72572.96,22.3,0.11528,8e-05,14.28739]
[1779977515664,32.14,72572.96,22.3,0.11528,8e-05,14.28739]
[1779977515890,32.14,72572.96,22.3,0.11528,8e-05,14.28739]
[1779977516484,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516569,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516740,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516754,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516774,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516879,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516910,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977516949,32.14,72573.26,22.3,0.11531,8e-05,14.28967]
[1779977520893,32.14,72568.07,22.3,0.11488,8e-05,14.25123]
[1779977521072,32.14,72568.07,22.3,0.11488,8e-05,14.25123]
[1779977521096,32.14,72568.07,22.3,0.11488,8e-05,14.25123]
[1779977521270,32.14,72568.07,22.3,0.11488,8e-05,14.25123]
[1779977521331,32.14,72550.25,22.3,0.11343,8e-05,14.11887]
[1779977521617,32.14,72550.25,22.3,0.11343,8e-05,14.11887]
[1779977522002,32.14,72550.25,22.3,0.11343,8e-05,14.11887]
[1779977522290,32.14,72550.25,22.3,0.11343,8e-05,14.11887]
[1779977522309,32.14,72529.62,22.3,0.11176,8e-05,13.96631]
[1779977523306,32.14,72529.62,22.3,0.11176,8e-05,13.96631]
[1779977523884,32.14,72513.95,22.3,0.11051,8e-05,13.85139]
[1779977525269,32.14,72513.95,22.3,0.11051,8e-05,13.85139]
[1779977525369,32.14,72509.19,22.3,0.11014,8e-05,13.81665]
[1779977525482,32.14,72509.19,22.3,0.11014,8e-05,13.81665]
[1779977525532,32.14,72509.19,22.3,0.11014,8e-05,13.81665]
[1779977525587,32.14,72509.19,22.3,0.11014,8e-05,13.81665]
[1779977525987,32.14,72509.19,22.3,0.11014,8e-05,13.81665]
[1779977527894,32.14,72495.49,22.3,0.10905,8e-05,13.71605]
[1779977528327,32.14,72495.49,22.3,0.10905,8e-05,13.71605]
[1779977528363,32.14,72495.49,22.3,0.10905,8e-05,13.71605]
[1779977528764,32.14,72497.14,22.3,0.10918,8e-05,13.72837]
[1779977529272,32.14,72497.14,22.3,0.10918,8e-05,13.72837]
[1779977529437,32.14,72502.1,22.3,0.10958,8e-05,13.76502]
[1779977529617,32.14,72502.1,22.3,0.10958,8e-05,13.76502]
[1779977530588,32.14,72500.44,22.3,0.10945,8e-05,13.75292]
[1779977531393,32.14,72503.52,22.3,0.10969,8e-05,13.77572]
[1779977531401,32.14,72503.52,22.3,0.10969,8e-05,13.77572]
[1779977531564,32.14,72503.52,22.3,0.10969,8e-05,13.77572]
[1779977532115,32.14,72503.52,22.3,0.10969,8e-05,13.77572]
[1779977532179,32.14,72508.61,22.3,0.1101,8e-05,13.81331]
[1779977534872,32.14,72515.28,22.3,0.11064,8e-05,13.86322]
[1779977535173,32.14,72515.28,22.3,0.11064,8e-05,13.86322]
[1779977535341,32.14,72513.34,22.3,0.11049,8e-05,13.84924]
[1779977535525,32.14,72513.34,22.3,0.11049,8e-05,13.84924]
[1779977535537,32.14,72513.34,22.3,0.11049,8e-05,13.84924]
[1779977536029,32.14,72513.34,22.3,0.11049,8e-05,13.84924]
[1779977538055,32.15,72517.14,22.3,0.11081,8e-05,13.87856]
[1779977538179,32.15,72514.95,22.3,0.11064,8e-05,13.86302]
[1779977541371,32.15,72507.38,22.3,0.11004,8e-05,13.80796]
[1779977541408,32.15,72507.38,22.3,0.11004,8e-05,13.80796]
[1779977541531,32.15,72507.38,22.3,0.11004,8e-05,13.80796]
[1779977541531,32.15,72507.38,22.3,0.11004,8e-05,13.80796]
[1779977541586,32.15,72507.38,22.3,0.11004,8e-05,13.80796]
[1779977542018,32.15,72492.24,22.3,0.10885,8e-05,13.69709]
[1779977543544,32.15,72490.35,22.3,0.1087,8e-05,13.68343]
[1779977545416,32.15,72498.44,22.3,0.10934,8e-05,13.74329]
[1779977545510,32.15,72498.44,22.3,0.10934,8e-05,13.74329]
[1779977545891,32.15,72498.44,22.3,0.10934,8e-05,13.74329]
[1779977546153,32.15,72508.88,22.3,0.11018,8e-05,13.82028]
[1779977546717,32.15,72508.88,22.3,0.11018,8e-05,13.82028]
[1779977547031,32.15,72508.88,22.3,0.11018,8e-05,13.82028]
[1779977547058,32.15,72516.72,22.3,0.11081,8e-05,13.87846]
[1779977548105,32.15,72516.72,22.3,0.11081,8e-05,13.87846]
[1779977549249,32.15,72528.28,22.3,0.11174,8e-05,13.96445]
[1779977550728,32.15,72531.99,22.3,0.11205,8e-05,13.9928]
[1779977554082,32.15,72531.69,22.3,0.11202,8e-05,13.98861]
[1779977554215,32.15,72531.69,22.3,0.11202,8e-05,13.98861]
[1779977554553,32.16,72537.8,22.3,0.11252,8e-05,14.03427]
[1779977556606,32.16,72547.4,22.3,0.11331,8e-05,14.10607]
[1779977557307,32.16,72547.4,22.3,0.11331,8e-05,14.10607]
[1779977557715,32.16,72547.22,22.3,0.11329,8e-05,14.10499]
[1779977558350,32.16,72547.22,22.3,0.11329,8e-05,14.10499]
[1779977558350,32.16,72524.2,22.3,0.11144,8e-05,13.93488]
[1779977559419,32.16,72523.04,22.3,0.11135,8e-05,13.92682]
[1779977559566,32.16,72523.04,22.3,0.11135,8e-05,13.92682]
[1779977559657,32.16,72523.04,22.3,0.11135,8e-05,13.92682]
[1779977559667,32.16,72523.04,22.3,0.11135,8e-05,13.92682]
[1779977559864,32.16,72523.04,22.3,0.11135,8e-05,13.92682]
[1779977560343,32.16,72512.37,22.3,0.11049,8e-05,13.84827]
[1779977561290,32.16,72512.37,22.3,0.11049,8e-05,13.84827]
[1779977561353,32.16,72512.37,22.3,0.11049,8e-05,13.84827]
[1779977562135,32.16,72510.21,22.3,0.11032,8e-05,13.83232]
[1779977562175,32.16,72521.19,22.3,0.1112,8e-05,13.9136]
[1779977563270,32.16,72521.19,22.3,0.1112,8e-05,13.9136]
[1779977563673,32.16,72521.05,22.3,0.11119,8e-05,13.91276]
[1779977565649,32.16,72523.22,22.3,0.11137,8e-05,13.92915]
[1779977565950,32.16,72523.22,22.3,0.11137,8e-05,13.92915]
[1779977566101,32.16,72523.22,22.3,0.11137,8e-05,13.92915]
[1779977566199,32.16,72523.22,22.3,0.11137,8e-05,13.92915]
[1779977566340,32.16,72523.22,22.3,0.11137,8e-05,13.92915]
[1779977566533,32.16,72517.8,22.3,0.11094,8e-05,13.88932]
[1779977566839,32.16,72517.8,22.3,0.11094,8e-05,13.88932]
[1779977568901,32.16,72519.97,22.3,0.11112,8e-05,13.90577]
[1779977569233,32.16,72519.97,22.3,0.11112,8e-05,13.90577]
[1779977570483,32.16,72516.52,22.3,0.11085,8e-05,13.88052]
[1779977570762,32.16,72520.22,22.3,0.11114,8e-05,13.90806]
[1779977571036,32.16,72520.22,22.3,0.11114,8e-05,13.90806]
[1779977571242,32.16,72610.38,22.3,0.11854,8e-05,14.57882]
[1779977572453,32.16,72610.38,22.3,0.11854,8e-05,14.57882]
[1779977572308,32.16,72653.82,22.3,0.12222,9e-05,14.90457]
[1779977572867,32.16,72653.82,22.3,0.12222,9e-05,14.90457]
[1779977573298,32.16,72653.82,22.3,0.12222,9e-05,14.90457]
[1779977573357,32.16,72653.82,22.3,0.12222,9e-05,14.90457]
[1779977573418,32.16,72653.82,22.3,0.12222,9e-05,14.90457]
[1779977573440,32.14,72673.25,22.3,0.12375,9e-05,15.03962]
[1779977574389,32.14,72673.25,22.3,0.12375,9e-05,15.03962]
[1779977574470,32.12,72705.77,22.3,0.12643,9e-05,15.27287]
[1779977574925,32.12,72705.77,22.3,0.12643,9e-05,15.27287]
[1779977575424,32.12,72705.77,22.3,0.12643,9e-05,15.27287]
[1779977575315,32.1,72735.28,22.3,0.12885,9e-05,15.48137]
[1779977576147,32.1,72735.28,22.3,0.12885,9e-05,15.48137]
[1779977576299,32.1,72735.28,22.3,0.12885,9e-05,15.48137]
[1779977576325,32.07,72744.07,22.3,0.12944,9e-05,15.53299]
[1779977576826,32.07,72744.07,22.3,0.12944,9e-05,15.53299]
[1779977577182,32.07,72744.07,22.3,0.12944,9e-05,15.53299]
[1779977577382,32.07,72764.07,22.3,0.13123,9e-05,15.68505]
[1779977577665,32.07,72764.07,22.3,0.13123,9e-05,15.68505]
[1779977578596,32.07,72805.39,22.3,0.13498,9e-05,16.00138]
[1779977578620,32.07,72805.39,22.3,0.13498,9e-05,16.00138]
[1779977578909,32.07,72805.39,22.3,0.13498,9e-05,16.00138]
[1779977579487,32.07,72808.21,22.3,0.13523,9e-05,16.02226]
[1779977579723,32.07,72808.21,22.3,0.13523,9e-05,16.02226]
[1779977579837,32.07,72808.21,22.3,0.13523,9e-05,16.02226]
[1779977580485,32.07,72822.48,22.3,0.13653,9e-05,16.13103]
[1779977580754,32.07,72822.48,22.3,0.13653,9e-05,16.13103]
[1779977581091,32.07,72822.48,22.3,0.13653,9e-05,16.13103]
[1779977581474,32.07,72795.92,22.3,0.13409,9e-05,15.92676]
[1779977581722,32.07,72795.92,22.3,0.13409,9e-05,15.92676]
[1779977581976,32.07,72795.92,22.3,0.13409,9e-05,15.92676]
[1779977582310,32.07,72795.92,22.3,0.13409,9e-05,15.92676]
[1779977582454,32.07,72795.92,22.3,0.13409,9e-05,15.92676]
[1779977582677,32.06,72802.39,22.3,0.13467,9e-05,15.97539]
[1779977583950,32.06,72801.34,22.3,0.13455,9e-05,15.96593]
[1779977584028,32.06,72801.34,22.3,0.13455,9e-05,15.96593]
[1779977584174,32.06,72801.34,22.3,0.13455,9e-05,15.96593]
[1779977584438,32.06,72801.48,22.3,0.13456,9e-05,15.96631]
[1779977584548,32.06,72801.48,22.3,0.13456,9e-05,15.96631]
[1779977584575,32.06,72801.48,22.3,0.13456,9e-05,15.96631]
[1779977585454,32.06,72801.48,22.3,0.13456,9e-05,15.96631]
[1779977585550,32.06,72814.96,22.3,0.1358,9e-05,16.07007]
[1779977585834,32.06,72814.96,22.3,0.1358,9e-05,16.07007]
[1779977585867,32.06,72814.96,22.3,0.1358,9e-05,16.07007]
[1779977586075,32.06,72814.96,22.3,0.1358,9e-05,16.07007]
[1779977586377,32.06,72814.96,22.3,0.1358,9e-05,16.07007]
[1779977586450,32.06,72831.59,22.3,0.13733,9e-05,16.19788]
[1779977586630,32.06,72831.59,22.3,0.13733,9e-05,16.19788]
[1779977586669,32.06,72831.59,22.3,0.13733,9e-05,16.19788]
[1779977587457,32.06,72853.91,22.3,0.13942,9e-05,16.36991]
[1779977588467,32.06,72865.78,22.3,0.14053,9e-05,16.4612]
[1779977589523,32.06,72865.78,22.3,0.14053,9e-05,16.4612]
[1779977589474,32.06,72849.3,22.3,0.13897,9e-05,16.33339]
[1779977589615,32.06,72849.3,22.3,0.13897,9e-05,16.33339]
[1779977589690,32.06,72849.3,22.3,0.13897,9e-05,16.33339]
[1779977589946,32.06,72849.3,22.3,0.13897,9e-05,16.33339]
[1779977590482,32.06,72851.38,22.3,0.13916,9e-05,16.34908]
[1779977590623,32.06,72851.38,22.3,0.13916,9e-05,16.34908]
[1779977591173,32.06,72851.38,22.3,0.13916,9e-05,16.34908]
[1779977591490,32.06,72866.21,22.3,0.14055,9e-05,16.46333]
[1779977591792,32.06,72866.21,22.3,0.14055,9e-05,16.46333]
[1779977592500,32.06,72869.45,22.3,0.14085,9e-05,16.4879]
[1779977592842,32.06,72869.45,22.3,0.14085,9e-05,16.4879]
[1779977593010,32.06,72869.45,22.3,0.14085,9e-05,16.4879]
[1779977593135,32.06,72869.45,22.3,0.14085,9e-05,16.4879]
[1779977593533,32.06,72884.7,22.3,0.14229,0.0001,16.60531]
[1779977593775,32.06,72884.7,22.3,0.14229,0.0001,16.60531]
[1779977593900,32.06,72884.7,22.3,0.14229,0.0001,16.60531]
[1779977594050,32.06,72884.7,22.3,0.14229,0.0001,16.60531]
[1779977594527,32.05,72893.23,22.3,0.14309,0.0001,16.67038]
[1779977594967,32.05,72893.23,22.3,0.14309,0.0001,16.67038]
[1779977595298,32.05,72893.23,22.3,0.14309,0.0001,16.67038]
[1779977595540,32.05,72880.92,22.3,0.14191,9e-05,16.57402]
[1779977595683,32.05,72880.92,22.3,0.14191,9e-05,16.57402]
[1779977595697,32.05,72880.92,22.3,0.14191,9e-05,16.57402]
[1779977595722,32.05,72880.92,22.3,0.14191,9e-05,16.57402]
[1779977595730,32.05,72880.92,22.3,0.14191,9e-05,16.57402]
[1779977596548,32.05,72877.34,22.3,0.14156,9e-05,16.54567]
[1779977596582,32.05,72877.34,22.3,0.14156,9e-05,16.54567]
[1779977596588,32.05,72877.34,22.3,0.14156,9e-05,16.54567]
[1779977597363,32.05,72877.34,22.3,0.14156,9e-05,16.54567]
[1779977597555,32.05,72894.46,22.3,0.14318,0.0001,16.6776]
[1779977597747,32.05,72894.46,22.3,0.14318,0.0001,16.6776]
[1779977598180,32.05,72894.46,22.3,0.14318,0.0001,16.6776]
[1779977598190,32.05,72894.46,22.3,0.14318,0.0001,16.6776]
[1779977599156,32.05,72894.46,22.3,0.14318,0.0001,16.6776]
[1779977599227,32.05,72877.16,22.3,0.14153,9e-05,16.54289]
[1779977600345,32.05,72877.16,22.3,0.14153,9e-05,16.54289]
[1779977600520,32.05,72877.16,22.3,0.14153,9e-05,16.54289]
[1779977600564,32.05,72877.16,22.3,0.14153,9e-05,16.54289]
[1779977601014,32.05,72885.14,22.3,0.14227,0.0001,16.60336]
[1779977601132,32.05,72885.14,22.3,0.14227,0.0001,16.60336]
[1779977602426,32.05,72890.65,22.3,0.14278,0.0001,16.6453]
[1779977602514,32.05,72890.27,22.3,0.14274,0.0001,16.64164]
[1779977605207,32.04,72876.57,22.3,0.14142,9e-05,16.5344]
[1779977610439,32.04,72869.26,22.3,0.1407,9e-05,16.47575]
[1779977611667,32.04,72883.95,22.3,0.14205,0.0001,16.58467]
[1779977613036,32.04,72883.95,22.3,0.14205,0.0001,16.58467]
[1779977613104,32.04,72868.13,22.3,0.14055,9e-05,16.46164]
[1779977613993,32.04,72868.13,22.3,0.14055,9e-05,16.46164]
[1779977614401,32.04,72868.13,22.3,0.14055,9e-05,16.46164]
[1779977614464,32.04,72868.13,22.3,0.14055,9e-05,16.46164]
[1779977614489,32.04,72868.13,22.3,0.14055,9e-05,16.46164]
[1779977614480,32.03,72879.11,22.3,0.14157,9e-05,16.54501]
[1779977614855,32.03,72879.11,22.3,0.14157,9e-05,16.54501]
[1779977615055,32.03,72879.11,22.3,0.14157,9e-05,16.54501]
[1779977615192,32.03,72879.11,22.3,0.14157,9e-05,16.54501]
[1779977615505,32.03,72901.33,22.3,0.14369,0.0001,16.71715]
[1779977615875,32.03,72901.33,22.3,0.14369,0.0001,16.71715]
[1779977616536,32.03,72901.33,22.3,0.14369,0.0001,16.71715]
[1779977616840,32.01,72905.54,22.3,0.14394,0.0001,16.73773]
[1779977617510,32.01,72905.54,22.3,0.14394,0.0001,16.73773]
[1779977617826,32.01,72907.98,22.3,0.14416,0.0001,16.75581]
[1779977618611,32.01,72904.86,22.3,0.14385,0.0001,16.7308]
[1779977618830,32.01,72904.86,22.3,0.14385,0.0001,16.7308]
[1779977619291,32.01,72904.86,22.3,0.14385,0.0001,16.7308]
[1779977619839,32.01,72909.38,22.3,0.14427,0.0001,16.76502]
[1779977620215,32.01,72909.38,22.3,0.14427,0.0001,16.76502]
[1779977620474,32.01,72909.38,22.3,0.14427,0.0001,16.76502]
[1779977620839,32.01,72903.72,22.3,0.14373,0.0001,16.7211]
[1779977620933,32.01,72903.72,22.3,0.14373,0.0001,16.7211]
[1779977620955,32.01,72903.72,22.3,0.14373,0.0001,16.7211]
[1779977621180,32.01,72903.72,22.3,0.14373,0.0001,16.7211]
[1779977621234,32.01,72909.91,22.3,0.14431,0.0001,16.76835]
[1779977623480,32.01,72917.72,22.3,0.14506,0.0001,16.82839]
[1779977624042,32.01,72923.83,22.3,0.14563,0.0001,16.87447]
[1779977628252,32.0,72910.84,22.3,0.14435,0.0001,16.77162]
[1779977629055,32.0,72922.54,22.3,0.14546,0.0001,16.86123]
[1779977629938,32.0,72926.4,22.3,0.14584,0.0001,16.89122]
[1779977632385,32.0,72935.47,22.3,0.1467,0.0001,16.96026]
[1779977632593,32.0,72935.47,22.3,0.1467,0.0001,16.96026]
[1779977635615,31.99,72940.77,22.3,0.14718,0.0001,16.99907]
[1779977635893,31.99,72939.71,22.3,0.14706,0.0001,16.9891]
[1779977638690,31.99,72934.19,22.3,0.1465,0.0001,16.94475]
[1779977639692,31.99,72932.21,22.3,0.1463,0.0001,16.9287]
[1779977642495,31.99,72929.89,22.3,0.14606,0.0001,16.90943]
[1779977642549,31.99,72929.89,22.3,0.14606,0.0001,16.90943]
[1779977642850,31.98,72929.98,22.3,0.14605,0.0001,16.90892]
[1779977642988,31.98,72929.98,22.3,0.14605,0.0001,16.90892]
[1779977643173,31.98,72929.98,22.3,0.14605,0.0001,16.90892]
[1779977643274,31.98,72945.18,22.3,0.14753,0.0001,17.02717]
[1779977643694,31.98,72945.18,22.3,0.14753,0.0001,17.02717]
[1779977644554,31.98,72995.99,22.3,0.15252,0.0001,17.42105]
[1779977644775,31.98,72995.99,22.3,0.15252,0.0001,17.42105]
[1779977645431,31.98,72995.99,22.3,0.15252,0.0001,17.42105]
[1779977645489,31.98,73013.54,22.3,0.15428,0.0001,17.55798]
[1779977645906,31.98,73013.54,22.3,0.15428,0.0001,17.55798]
[1779977646873,31.96,73023.02,22.3,0.15506,0.0001,17.61922]
[1779977647495,31.96,73043.86,22.3,0.15716,0.0001,17.78095]
[1779977647946,31.96,73043.86,22.3,0.15716,0.0001,17.78095]
[1779977648403,31.96,73043.86,22.3,0.15716,0.0001,17.78095]
[1779977648621,31.96,73043.86,22.3,0.15716,0.0001,17.78095]
[1779977648957,31.96,73044.07,22.3,0.15718,0.0001,17.78259]
[1779977649386,31.96,73044.07,22.3,0.15718,0.0001,17.78259]
[1779977649865,31.95,73037.98,22.3,0.15655,0.0001,17.73412]
[1779977650089,31.95,73037.98,22.3,0.15655,0.0001,17.73412]
[1779977650650,31.95,73037.98,27.7,0.15655,0.0001,17.73412]
[1779977650635,31.95,73084.87,27.7,0.16135,0.0001,18.09967]
[1779977650763,31.95,73084.87,27.7,0.16135,0.0001,18.09967]
[1779977650904,31.95,73084.87,27.7,0.16135,0.0001,18.09967]
[1779977651236,31.95,73084.87,27.7,0.16135,0.0001,18.09967]
[1779977651441,31.93,73118.12,27.7,0.1646,0.0001,18.34484]
[1779977652063,31.93,73118.12,27.7,0.1646,0.0001,18.34484]
[1779977652213,31.93,73118.12,27.7,0.1646,0.0001,18.34484]
[1779977652232,31.93,73118.12,27.7,0.1646,0.0001,18.34484]
[1779977652552,31.92,73138.56,27.7,0.16673,0.00011,18.50295]
[1779977652795,31.92,73138.56,27.7,0.16673,0.00011,18.50295]
[1779977653552,31.92,73138.56,27.7,0.16673,0.00011,18.50295]
[1779977653644,31.92,73143.01,27.7,0.16719,0.00011,18.53676]
[1779977653800,31.92,73143.01,27.7,0.16719,0.00011,18.53676]
[1779977653942,31.92,73143.01,27.7,0.16719,0.00011,18.53676]
[1779977654243,31.92,73143.01,27.7,0.16719,0.00011,18.53676]
[1779977654255,31.92,73143.01,27.7,0.16719,0.00011,18.53676]
[1779977654392,31.92,73147.4,27.7,0.16765,0.00011,18.57111]
[1779977654653,31.92,73147.4,27.7,0.16765,0.00011,18.57111]
[1779977655518,31.92,73147.4,27.7,0.16765,0.00011,18.57111]
[1779977655554,31.92,73147.4,27.7,0.16765,0.00011,18.57111]
[1779977655565,31.92,73147.4,27.7,0.16765,0.00011,18.57111]
[1779977655619,31.92,73156.91,27.7,0.16866,0.00011,18.64496]
[1779977655748,31.92,73156.91,27.7,0.16866,0.00011,18.64496]
[1779977655919,31.92,73156.91,27.7,0.16866,0.00011,18.64496]
[1779977656181,31.92,73139.46,27.7,0.1668,0.00011,18.50779]
[1779977656815,31.92,73139.46,27.7,0.1668,0.00011,18.50779]
[1779977656888,31.92,73139.46,27.7,0.1668,0.00011,18.50779]
[1779977657253,31.92,73139.46,27.7,0.1668,0.00011,18.50779]
[1779977657580,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977657706,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977658026,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977658104,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977658185,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977658334,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977658491,31.92,73132.84,27.7,0.16607,0.00011,18.45388]
[1779977658647,31.91,73106.23,27.7,0.16326,0.0001,18.24447]
[1779977658877,31.91,73106.23,27.7,0.16326,0.0001,18.24447]
[1779977658888,31.91,73106.23,27.7,0.16326,0.0001,18.24447]
[1779977659328,31.91,73106.23,27.7,0.16326,0.0001,18.24447]
[1779977659523,31.91,73106.23,27.7,0.16326,0.0001,18.24447]
[1779977659553,31.91,73087.28,27.7,0.16129,0.0001,18.09612]
[1779977659738,31.91,73087.28,27.7,0.16129,0.0001,18.09612]
[1779977659853,31.91,73087.28,27.7,0.16129,0.0001,18.09612]
[1779977660536,31.91,73089.14,27.7,0.16146,0.0001,18.10895]
[1779977660676,31.91,73089.14,27.7,0.16146,0.0001,18.10895]
[1779977661341,31.91,73089.14,27.7,0.16146,0.0001,18.10895]
[1779977661363,31.91,73072.09,27.7,0.1597,0.0001,17.97546]
[1779977662077,31.91,73072.09,27.7,0.1597,0.0001,17.97546]
[1779977662394,31.91,73072.09,27.7,0.1597,0.0001,17.97546]
[1779977662589,31.91,73070.21,27.7,0.15948,0.0001,17.95897]
[1779977662825,31.91,73070.21,27.7,0.15948,0.0001,17.95897]
[1779977663529,31.91,73076.34,27.7,0.1601,0.0001,18.0064]
[1779977664326,31.91,73076.34,27.7,0.1601,0.0001,18.0064]
[1779977664423,31.91,73076.34,27.7,0.1601,0.0001,18.0064]
[1779977664616,31.91,73077.46,27.7,0.16022,0.0001,18.01517]
[1779977665321,31.91,73086.76,27.7,0.16117,0.0001,18.08737]
[1779977666318,31.91,73086.76,27.7,0.16117,0.0001,18.08737]
[1779977666342,31.9,73109.08,27.7,0.16348,0.0001,18.26153]
[1779977666691,31.9,73109.08,27.7,0.16348,0.0001,18.26153]
[1779977666803,31.9,73109.08,27.7,0.16348,0.0001,18.26153]
[1779977667221,31.9,73130.78,27.7,0.16575,0.00011,18.43086]
[1779977667832,31.9,73130.78,27.7,0.16575,0.00011,18.43086]
[1779977667953,31.9,73130.78,27.7,0.16575,0.00011,18.43086]
[1779977668252,31.9,73130.78,27.7,0.16575,0.00011,18.43086]
[1779977668585,31.9,73130.78,27.7,0.16575,0.00011,18.43086]
[1779977668622,31.9,73126.62,27.7,0.16529,0.00011,18.39673]
[1779977668846,31.9,73126.62,27.7,0.16529,0.00011,18.39673]
[1779977668907,31.9,73126.62,27.7,0.16529,0.00011,18.39673]
[1779977669093,31.9,73126.62,27.7,0.16529,0.00011,18.39673]
[1779977669412,31.9,73103.05,27.7,0.16282,0.0001,18.21214]
[1779977669936,31.9,73103.05,27.7,0.16282,0.0001,18.21214]
[1779977669984,31.9,73103.05,27.7,0.16282,0.0001,18.21214]
[1779977670213,31.9,73103.05,27.7,0.16282,0.0001,18.21214]
[1779977670604,31.9,73103.05,27.7,0.16282,0.0001,18.21214]
[1779977670635,31.9,73103.05,27.7,0.16282,0.0001,18.21214]
[1779977670810,31.9,73092.9,27.7,0.16175,0.0001,18.13137]
[1779977671055,31.9,73092.9,27.7,0.16175,0.0001,18.13137]
[1779977671084,31.9,73092.9,27.7,0.16175,0.0001,18.13137]
[1779977671124,31.9,73092.9,27.7,0.16175,0.0001,18.13137]
[1779977671219,31.9,73092.9,27.7,0.16175,0.0001,18.13137]
[1779977671708,31.9,73092.9,27.7,0.16175,0.0001,18.13137]
[1779977672322,31.9,73098.65,27.7,0.16233,0.0001,18.17303]
[1779977673369,31.9,73093.5,27.7,0.16178,0.0001,18.13186]
[1779977673475,31.9,73093.5,27.7,0.16178,0.0001,18.13186]
[1779977673527,31.9,73093.5,27.7,0.16178,0.0001,18.13186]
[1779977673987,31.9,73093.5,27.7,0.16178,0.0001,18.13186]
[1779977674317,31.9,73093.5,27.7,0.16178,0.0001,18.13186]
[1779977674497,31.9,73086.32,27.7,0.16103,0.0001,18.07562]
[1779977674952,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977674981,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977675044,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977675243,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977675460,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977675540,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977675918,31.9,73080.86,27.7,0.16046,0.0001,18.03207]
[1779977675596,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977676249,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977676492,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977676642,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977676701,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977676807,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977677299,31.9,73082.58,27.7,0.16064,0.0001,18.04555]
[1779977676600,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977677352,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977677560,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977677815,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977677828,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977678303,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977678441,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977678525,31.9,73094.34,27.7,0.16186,0.0001,18.13766]
[1779977678897,31.89,73109.96,27.7,0.16347,0.0001,18.25937]
[1779977679046,31.89,73109.96,27.7,0.16347,0.0001,18.25937]
[1779977679061,31.89,73109.96,27.7,0.16347,0.0001,18.25937]
[1779977679275,31.89,73109.96,27.7,0.16347,0.0001,18.25937]
[1779977679516,31.89,73109.96,27.7,0.16347,0.0001,18.25937]
[1779977679905,31.89,73135.36,27.7,0.16614,0.00011,18.45832]
[1779977679990,31.89,73135.36,27.7,0.16614,0.00011,18.45832]
[1779977680477,31.89,73135.36,27.7,0.16614,0.00011,18.45832]
[1779977680555,31.89,73149.99,27.7,0.16769,0.00011,18.57261]
[1779977680908,31.89,73149.99,27.7,0.16769,0.00011,18.57261]
[1779977681083,31.89,73149.99,27.7,0.16769,0.00011,18.57261]
[1779977681680,31.89,73149.74,27.7,0.16765,0.00011,18.56984]
[1779977682006,31.89,73149.74,27.7,0.16765,0.00011,18.56984]
[1779977682248,31.89,73149.74,27.7,0.16765,0.00011,18.56984]
[1779977682461,31.89,73161.8,27.7,0.16893,0.00011,18.66386]
[1779977683949,31.89,73167.08,27.7,0.16949,0.00011,18.70466]
[1779977684214,31.89,73167.08,27.7,0.16949,0.00011,18.70466]
[1779977684289,31.89,73167.08,27.7,0.16949,0.00011,18.70466]
[1779977684480,31.89,73168.71,27.7,0.16965,0.00011,18.71683]
[1779977684776,31.89,73168.71,27.7,0.16965,0.00011,18.71683]
[1779977684994,31.89,73168.71,27.7,0.16965,0.00011,18.71683]
[1779977685072,31.89,73168.71,27.7,0.16965,0.00011,18.71683]
[1779977685183,31.89,73168.71,27.7,0.16965,0.00011,18.71683]
[1779977685740,31.89,73168.71,27.7,0.16965,0.00011,18.71683]
[1779977685955,31.88,73171.2,27.7,0.16984,0.00011,18.7308]
[1779977687134,31.87,73181.68,27.7,0.17089,0.00011,18.80723]
[1779977687984,31.86,73178.82,27.7,0.17049,0.00011,18.77829]
[1779977688221,31.86,73178.82,27.7,0.17049,0.00011,18.77829]
[1779977688513,31.86,73178.82,27.7,0.17049,0.00011,18.77829]
[1779977688524,31.86,73178.82,27.7,0.17049,0.00011,18.77829]
[1779977688626,31.86,73178.82,27.7,0.17049,0.00011,18.77829]
[1779977689002,31.85,73188.88,27.7,0.17148,0.00011,18.851]
[1779977689547,31.85,73188.88,27.7,0.17148,0.00011,18.851]
[1779977689792,31.83,73190.16,27.7,0.17152,0.00011,18.85403]
[1779977690591,31.83,73190.16,27.7,0.17152,0.00011,18.85403]
[1779977691102,31.82,73190.42,27.7,0.17145,0.00011,18.84907]
[1779977691315,31.82,73190.42,27.7,0.17145,0.00011,18.84907]
[1779977691366,31.82,73190.42,27.7,0.17145,0.00011,18.84907]
[1779977691441,31.82,73190.42,27.7,0.17145,0.00011,18.84907]
[1779977691648,31.82,73190.42,27.7,0.17145,0.00011,18.84907]
[1779977691762,31.81,73187.73,27.7,0.17106,0.00011,18.82111]
[1779977692036,31.81,73187.73,27.7,0.17106,0.00011,18.82111]
[1779977692142,31.81,73187.73,27.7,0.17106,0.00011,18.82111]
[1779977692494,31.81,73187.73,27.7,0.17106,0.00011,18.82111]
[1779977692511,31.81,73187.73,27.7,0.17106,0.00011,18.82111]
[1779977692626,31.81,73187.73,27.7,0.17106,0.00011,18.82111]
[1779977693213,31.8,73185.42,27.7,0.17072,0.00011,18.79652]
[1779977693647,31.8,73185.42,27.7,0.17072,0.00011,18.79652]
[1779977693670,31.8,73185.42,27.7,0.17072,0.00011,18.79652]
[1779977693669,31.8,73181.0,27.7,0.17024,0.00011,18.76121]
[1779977693916,31.8,73181.0,27.7,0.17024,0.00011,18.76121]
[1779977693967,31.8,73181.0,27.7,0.17024,0.00011,18.76121]
[1779977694003,31.8,73181.0,27.7,0.17024,0.00011,18.76121]
[1779977694556,31.79,73194.0,27.7,0.17163,0.00011,18.86247]
[1779977695545,31.79,73194.0,27.7,0.17163,0.00011,18.86247]
[1779977696094,31.78,73201.75,27.7,0.17237,0.00011,18.91657]
[1779977696129,31.78,73201.75,27.7,0.17237,0.00011,18.91657]
[1779977696289,31.78,73201.75,27.7,0.17237,0.00011,18.91657]
[1779977696693,31.78,73201.75,27.7,0.17237,0.00011,18.91657]
[1779977696713,31.78,73201.75,27.7,0.17237,0.00011,18.91657]
[1779977696755,31.78,73201.75,27.7,0.17237,0.00011,18.91657]
[1779977696573,31.77,73195.59,27.7,0.1716,0.00011,18.86085]
[1779977697209,31.77,73195.59,27.7,0.1716,0.00011,18.86085]
[1779977697580,31.77,73199.82,27.7,0.17205,0.00011,18.8934]
[1779977700137,31.75,73196.97,27.7,0.17163,0.00011,18.86336]
[1779977700151,31.75,73196.97,27.7,0.17163,0.00011,18.86336]
[1779977700604,31.75,73193.81,27.7,0.17128,0.00011,18.83787]
[1779977700968,31.75,73193.81,27.7,0.17128,0.00011,18.83787]
[1779977701395,31.75,73193.81,27.7,0.17128,0.00011,18.83787]
[1779977701626,31.75,73193.81,27.7,0.17128,0.00011,18.83787]
[1779977701862,31.75,73186.68,27.7,0.17049,0.00011,18.78099]
[1779977702096,31.75,73186.68,27.7,0.17049,0.00011,18.78099]
[1779977702182,31.75,73186.68,27.7,0.17049,0.00011,18.78099]
[1779977702608,31.75,73186.68,27.7,0.17049,0.00011,18.78099]
[1779977702665,31.75,73186.68,27.7,0.17049,0.00011,18.78099]
[1779977702754,31.75,73209.48,27.7,0.17295,0.00011,18.95936]
[1779977703012,31.75,73209.48,27.7,0.17295,0.00011,18.95936]
[1779977703147,31.75,73209.48,27.7,0.17295,0.00011,18.95936]
[1779977704109,31.75,73219.45,27.7,0.17403,0.00011,19.03711]
[1779977704178,31.75,73219.45,27.7,0.17403,0.00011,19.03711]
[1779977704188,31.75,73219.45,27.7,0.17403,0.00011,19.03711]
[1779977705861,31.75,73212.19,27.7,0.17322,0.00011,18.97889]
[1779977706806,31.75,73208.56,27.7,0.17282,0.00011,18.94978]
[1779977707179,31.75,73208.56,27.7,0.17282,0.00011,18.94978]
[1779977707412,31.75,73208.56,27.7,0.17282,0.00011,18.94978]
[1779977707483,31.75,73208.56,27.7,0.17282,0.00011,18.94978]
[1779977707659,31.74,73196.09,27.7,0.17146,0.00011,18.85124]
[1779977707819,31.74,73196.09,27.7,0.17146,0.00011,18.85124]
[1779977708482,31.74,73196.09,27.7,0.17146,0.00011,18.85124]
[1779977708791,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977708888,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977709073,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977709365,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977709635,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977709672,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977709680,31.74,73189.45,27.7,0.17073,0.00011,18.79839]
[1779977709679,31.74,73189.74,27.7,0.17075,0.00011,18.80009]
[1779977709848,31.74,73189.74,27.7,0.17075,0.00011,18.80009]
[1779977709942,31.74,73189.74,27.7,0.17075,0.00011,18.80009]
[1779977710686,31.74,73198.52,27.7,0.1717,0.00011,18.86911]
[1779977711232,31.74,73198.52,27.7,0.1717,0.00011,18.86911]
[1779977711267,31.74,73198.52,27.7,0.1717,0.00011,18.86911]
[1779977711325,31.74,73198.52,27.7,0.1717,0.00011,18.86911]
[1779977711693,31.74,73197.44,27.7,0.17157,0.00011,18.8594]
[1779977711782,31.74,73197.44,27.7,0.17157,0.00011,18.8594]
[1779977711914,31.74,73197.44,27.7,0.17157,0.00011,18.8594]
[1779977712087,31.74,73197.44,27.7,0.17157,0.00011,18.8594]
[1779977712870,31.74,73189.5,27.7,0.1707,0.00011,18.79613]
[1779977712874,31.74,73189.5,27.7,0.1707,0.00011,18.79613]
[1779977713108,31.74,73189.5,27.7,0.1707,0.00011,18.79613]
[1779977713206,31.74,73189.5,27.7,0.1707,0.00011,18.79613]
[1779977713523,31.74,73189.5,27.7,0.1707,0.00011,18.79613]
[1779977713799,31.74,73176.29,27.7,0.16927,0.00011,18.69147]
[1779977713943,31.74,73176.29,27.7,0.16927,0.00011,18.69147]
[1779977714213,31.74,73176.29,27.7,0.16927,0.00011,18.69147]
[1779977714290,31.74,73176.29,27.7,0.16927,0.00011,18.69147]
[1779977714414,31.74,73176.29,27.7,0.16927,0.00011,18.69147]
[1779977715720,31.74,73174.63,27.7,0.16908,0.00011,18.67777]
[1779977715874,31.73,73170.87,27.7,0.16867,0.00011,18.64756]
[1779977715914,31.73,73170.87,27.7,0.16867,0.00011,18.64756]
[1779977716219,31.73,73170.87,27.7,0.16867,0.00011,18.64756]
[1779977716912,31.73,73176.62,27.7,0.16928,0.00011,18.6922]
[1779977717353,31.73,73176.62,27.7,0.16928,0.00011,18.6922]
[1779977717844,31.73,73174.57,27.7,0.16905,0.00011,18.67543]
[1779977717974,31.73,73174.57,27.7,0.16905,0.00011,18.67543]
[1779977718783,31.73,73174.57,27.7,0.16905,0.00011,18.67543]
[1779977720038,31.73,73158.74,27.7,0.16734,0.00011,18.54971]
[1779977720785,31.73,73158.74,27.7,0.16734,0.00011,18.54971]
[1779977721040,31.73,73153.45,27.7,0.16677,0.00011,18.50761]
[1779977721119,31.73,73153.45,27.7,0.16677,0.00011,18.50761]
[1779977721422,31.73,73153.45,27.7,0.16677,0.00011,18.50761]
[1779977721494,31.73,73153.45,27.7,0.16677,0.00011,18.50761]
[1779977722033,31.73,73147.67,27.7,0.16615,0.00011,18.4617]
[1779977722582,31.73,73147.67,27.7,0.16615,0.00011,18.4617]
[1779977722776,31.73,73166.08,27.7,0.1681,0.00011,18.60623]
[1779977722837,31.73,73166.08,27.7,0.1681,0.00011,18.60623]
[1779977722860,31.73,73166.08,27.7,0.1681,0.00011,18.60623]
[1779977723246,31.73,73166.08,27.7,0.1681,0.00011,18.60623]
[1779977723338,31.73,73166.08,27.7,0.1681,0.00011,18.60623]
[1779977723780,31.73,73178.65,27.7,0.16944,0.00011,18.7046]
[1779977724121,31.73,73178.65,27.7,0.16944,0.00011,18.7046]
[1779977724214,31.73,73178.65,27.7,0.16944,0.00011,18.7046]
[1779977724511,31.73,73178.65,27.7,0.16944,0.00011,18.7046]
[1779977725347,31.73,73182.18,27.7,0.16981,0.00011,18.73171]
[1779977729990,31.72,73179.76,27.7,0.16951,0.00011,18.70936]
[1779977730083,31.72,73179.76,27.7,0.16951,0.00011,18.70936]
[1779977730618,31.72,73179.76,27.7,0.16951,0.00011,18.70936]
[1779977731600,31.72,73154.14,27.7,0.16672,0.00011,18.50297]
[1779977733530,31.72,73145.42,27.7,0.16579,0.00011,18.4339]
[1779977734232,31.72,73152.54,27.7,0.16654,0.00011,18.48963]
[1779977734269,31.72,73152.54,27.7,0.16654,0.00011,18.48963]
[1779977734756,31.72,73164.96,27.7,0.16786,0.00011,18.58701]
[1779977735440,31.72,73164.96,27.7,0.16786,0.00011,18.58701]
[1779977735764,31.72,73164.96,27.7,0.16786,0.00011,18.58701]
[1779977735959,31.72,73171.45,27.7,0.16855,0.00011,18.63758]
[1779977736681,31.72,73171.45,27.7,0.16855,0.00011,18.63758]
[1779977739112,31.71,73173.84,27.7,0.16878,0.00011,18.65457]
[1779977739742,31.71,73173.84,27.7,0.16878,0.00011,18.65457]
[1779977741678,31.71,73183.44,27.7,0.1698,0.00011,18.72953]
[1779977741759,31.71,73183.44,27.7,0.1698,0.00011,18.72953]
[1779977742346,31.71,73189.55,27.7,0.17044,0.00011,18.77633]
[1779977742352,31.71,73189.55,27.7,0.17044,0.00011,18.77633]
[1779977742658,31.71,73202.74,27.7,0.17186,0.00011,18.87936]
[1779977743766,31.71,73213.95,27.7,0.17307,0.00011,18.96689]
[1779977744349,31.71,73213.95,27.7,0.17307,0.00011,18.96689]
[1779977744429,31.71,73213.95,27.7,0.17307,0.00011,18.96689]
[1779977744641,31.71,73213.95,27.7,0.17307,0.00011,18.96689]
[1779977744692,31.69,73209.67,27.7,0.17249,0.00011,18.92564]
[1779977744832,31.69,73209.67,27.7,0.17249,0.00011,18.92564]
[1779977745681,31.69,73209.67,27.7,0.17249,0.00011,18.92564]
[1779977745835,31.69,73218.67,27.7,0.17347,0.00011,18.99595]
[1779977745912,31.69,73218.67,27.7,0.17347,0.00011,18.99595]
[1779977746063,31.69,73218.67,27.7,0.17347,0.00011,18.99595]
[1779977746196,31.69,73218.67,27.7,0.17347,0.00011,18.99595]
[1779977746966,31.69,73212.42,27.7,0.17278,0.00011,18.94618]
[1779977747318,31.69,73212.42,27.7,0.17278,0.00011,18.94618]
[1779977747655,31.69,73212.42,27.7,0.17278,0.00011,18.94618]
[1779977747714,31.69,73198.42,27.7,0.17125,0.00011,18.83545]
[1779977747954,31.69,73198.42,27.7,0.17125,0.00011,18.83545]
[1779977748697,31.69,73198.42,27.7,0.17125,0.00011,18.83545]
[1779977748828,31.69,73198.42,27.7,0.17125,0.00011,18.83545]
[1779977749067,31.69,73191.48,27.7,0.17049,0.00011,18.78041]
[1779977750343,31.69,73188.16,27.7,0.17013,0.00011,18.75394]
[1779977750436,31.69,73188.16,27.7,0.17013,0.00011,18.75394]
[1779977750543,31.69,73188.16,27.7,0.17013,0.00011,18.75394]
[1779977751328,31.69,73187.69,27.7,0.17008,0.00011,18.74994]
[1779977751705,31.69,73187.69,27.7,0.17008,0.00011,18.74994]
[1779977751763,31.69,73187.69,27.7,0.17008,0.00011,18.74994]
[1779977751815,31.69,73187.69,27.7,0.17008,0.00011,18.74994]
[1779977751954,31.69,73193.34,27.7,0.17068,0.00011,18.79415]
[1779977753304,31.69,73204.12,27.7,0.17184,0.00011,18.87868]
[1779977753305,31.69,73204.12,27.7,0.17184,0.00011,18.87868]
[1779977753310,31.69,73204.12,27.7,0.17184,0.00011,18.87868]
[1779977753609,31.69,73204.12,27.7,0.17184,0.00011,18.87868]
[1779977754180,31.69,73203.8,27.7,0.1718,0.00011,18.8757]
[1779977754230,31.69,73203.8,27.7,0.1718,0.00011,18.8757]
[1779977754357,31.69,73203.8,27.7,0.1718,0.00011,18.8757]
[1779977754455,31.69,73203.8,27.7,0.1718,0.00011,18.8757]
[1779977755085,31.68,73213.2,27.7,0.17282,0.00011,18.94925]
[1779977755112,31.68,73213.2,27.7,0.17282,0.00011,18.94925]
[1779977757802,31.68,73201.38,27.7,0.17152,0.00011,18.85518]
[1779977761562,31.68,73207.84,27.7,0.1722,0.00011,18.90436]
[1779977762008,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762066,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762140,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762215,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762343,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762586,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762766,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762812,31.68,73208.41,27.7,0.17225,0.00011,18.90837]
[1779977762780,31.68,73184.42,27.7,0.16965,0.00011,18.71894]
[1779977763400,31.68,73184.42,27.7,0.16965,0.00011,18.71894]
[1779977763420,31.68,73184.42,27.7,0.16965,0.00011,18.71894]
[1779977764661,31.68,73181.4,27.7,0.16931,0.00011,18.69447]
[1779977765247,31.68,73182.86,27.7,0.16946,0.00011,18.70533]
[1779977765375,31.68,73182.86,27.7,0.16946,0.00011,18.70533]
[1779977765841,31.67,73161.89,27.7,0.16721,0.00011,18.53939]
[1779977766404,31.67,73161.89,27.7,0.16721,0.00011,18.53939]
[1779977766740,31.67,73161.89,27.7,0.16721,0.00011,18.53939]
[1779977767620,31.67,73159.54,27.7,0.16695,0.00011,18.52041]
[1779977767901,31.67,73166.89,27.7,0.16773,0.00011,18.57792]
[1779977768234,31.67,73166.89,27.7,0.16773,0.00011,18.57792]
[1779977768893,31.67,73175.19,27.7,0.16861,0.00011,18.64285]
[1779977770758,31.67,73173.52,27.7,0.16842,0.00011,18.6291]
[1779977772522,31.67,73162.25,27.7,0.1672,0.00011,18.53922]
[1779977772804,31.67,73162.25,27.7,0.1672,0.00011,18.53922]
[1779977772965,31.67,73169.29,27.7,0.16795,0.00011,18.59428]
[1779977773485,31.67,73187.48,27.7,0.1699,0.00011,18.73714]
[1779977773888,31.67,73187.48,27.7,0.1699,0.00011,18.73714]
[1779977774181,31.67,73187.48,27.7,0.1699,0.00011,18.73714]
[1779977774205,31.67,73192.07,27.7,0.17038,0.00011,18.77285]
[1779977777729,31.66,73211.44,27.7,0.17246,0.00011,18.92385]
[1779977779841,31.66,73210.12,27.7,0.17231,0.00011,18.91278]
[1779977780016,31.66,73213.35,27.7,0.17265,0.00011,18.93756]
[1779977780343,31.66,73213.35,27.7,0.17265,0.00011,18.93756]
[1779977780623,31.66,73213.35,27.7,0.17265,0.00011,18.93756]
[1779977780843,31.66,73213.35,27.7,0.17265,0.00011,18.93756]
[1779977780782,31.66,73229.81,27.7,0.17444,0.00011,19.0665]
[1779977781066,31.66,73229.81,27.7,0.17444,0.00011,19.0665]
[1779977781160,31.66,73229.81,27.7,0.17444,0.00011,19.0665]
[1779977781715,31.66,73240.27,27.7,0.17558,0.00011,19.14819]
[1779977783889,31.66,73242.01,27.7,0.17577,0.00011,19.16189]
[1779977784804,31.66,73257.35,27.7,0.17745,0.00011,19.2812]
[1779977785117,31.66,73257.35,27.7,0.17745,0.00011,19.2812]
[1779977785280,31.66,73257.35,27.7,0.17745,0.00011,19.2812]
[1779977785863,31.65,73269.92,27.7,0.17883,0.00011,19.37927]
[1779977787517,31.65,73265.87,27.7,0.17837,0.00011,19.3468]
[1779977787823,31.65,73257.65,27.7,0.17745,0.00011,19.28157]
[1779977788244,31.65,73257.65,27.7,0.17745,0.00011,19.28157]
[1779977788299,31.65,73257.65,27.7,0.17745,0.00011,19.28157]
[1779977788761,31.65,73229.38,27.7,0.17432,0.00011,19.05837]
[1779977789264,31.65,73229.38,27.7,0.17432,0.00011,19.05837]
[1779977792106,31.65,73228.42,27.7,0.17418,0.00011,19.04596]
[1779977792820,31.65,73240.51,27.7,0.1755,0.00011,19.14069]
[1779977793330,31.65,73255.41,27.7,0.17714,0.00011,19.25758]
[1779977794450,31.65,73266.5,27.7,0.17836,0.00011,19.34441]
[1779977799263,31.64,73267.3,27.7,0.17842,0.00011,19.34864]
[1779977799453,31.64,73267.3,27.7,0.17842,0.00011,19.34864]
[1779977799554,31.64,73271.95,27.7,0.17893,0.00011,19.3847]
[1779977805417,31.64,73264.6,27.7,0.17807,0.00011,19.3239]
[1779977810097,31.63,73269.36,27.7,0.17857,0.00011,19.35956]
[1779977810150,31.63,73269.36,27.7,0.17857,0.00011,19.35956]
[1779977810580,31.63,73269.36,27.7,0.17857,0.00011,19.35956]
[1779977810678,31.63,73269.36,27.7,0.17857,0.00011,19.35956]
[1779977810728,31.63,73256.71,27.7,0.17716,0.00011,19.2595]
[1779977811738,31.63,73256.71,27.7,0.17716,0.00011,19.2595]
[1779977811812,31.63,73256.71,27.7,0.17716,0.00011,19.2595]
[1779977813187,31.63,73256.13,27.7,0.17708,0.00011,19.25411]
[1779977813209,31.63,73256.13,27.7,0.17708,0.00011,19.25411]
[1779977813893,31.63,73256.13,27.7,0.17708,0.00011,19.25411]
[1779977813918,31.63,73256.13,27.7,0.17708,0.00011,19.25411]
[1779977813748,31.63,73267.68,27.7,0.17836,0.00011,19.34465]
[1779977814841,31.63,73289.96,27.7,0.18084,0.00011,19.51937]
[1779977815069,31.63,73289.96,27.7,0.18084,0.00011,19.51937]
[1779977815802,31.63,73306.12,27.7,0.18265,0.00011,19.64572]
[1779977818627,31.63,73303.24,27.7,0.18231,0.00011,19.62206]
[1779977818721,31.63,73303.24,27.7,0.18231,0.00011,19.62206]
[1779977818803,31.63,73303.24,27.7,0.18231,0.00011,19.62206]
[1779977818904,31.62,73307.01,27.7,0.18273,0.00011,19.65114]
[1779977819075,31.62,73307.01,27.7,0.18273,0.00011,19.65114]
[1779977819907,31.62,73318.83,27.7,0.18406,0.00011,19.74339]
[1779977820053,31.62,73318.83,27.7,0.18406,0.00011,19.74339]
[1779977820120,31.62,73318.83,27.7,0.18406,0.00011,19.74339]
[1779977820132,31.62,73318.83,27.7,0.18406,0.00011,19.74339]
[1779977820820,31.62,73318.83,27.7,0.18406,0.00011,19.74339]
[1779977820907,31.62,73318.83,27.7,0.18406,0.00011,19.74339]
[1779977821182,31.62,73319.05,27.7,0.18408,0.00011,19.7446]
[1779977821611,31.62,73319.05,27.7,0.18408,0.00011,19.7446]
[1779977822047,31.62,73326.62,27.7,0.18493,0.00011,19.80343]
[1779977822917,31.62,73336.87,27.7,0.18609,0.00011,19.88315]
[1779977826589,31.62,73348.1,27.7,0.18734,0.00011,19.96899]
[1779977827855,31.62,73348.1,27.7,0.18734,0.00011,19.96899]
[1779977827940,31.62,73333.98,27.7,0.18572,0.00011,19.85782]
[1779977828607,31.62,73314.85,27.7,0.18354,0.00011,19.70783]
[1779977828967,31.62,73314.85,27.7,0.18354,0.00011,19.70783]
[1779977829142,31.62,73314.85,27.7,0.18354,0.00011,19.70783]
[1779977829317,31.62,73314.85,27.7,0.18354,0.00011,19.70783]
[1779977829663,31.62,73314.85,27.7,0.18354,0.00011,19.70783]
[1779977830228,31.61,73318.59,27.7,0.18395,0.00011,19.73595]
[1779977831663,31.61,73322.59,27.7,0.1844,0.00011,19.76698]
[1779977831905,31.61,73322.59,27.7,0.1844,0.00011,19.76698]
[1779977831791,31.61,73309.22,27.7,0.18288,0.00011,19.6615]
[1779977832518,31.61,73309.22,27.7,0.18288,0.00011,19.6615]
[1779977832636,31.61,73321.1,27.7,0.18421,0.00011,19.75429]
[1779977833730,31.61,73321.1,27.7,0.18421,0.00011,19.75429]
[1779977833779,31.61,73321.1,27.7,0.18421,0.00011,19.75429]
[1779977833928,31.61,73321.1,27.7,0.18421,0.00011,19.75429]
[1779977834434,31.61,73323.63,27.7,0.18449,0.00011,19.77358]
[1779977834932,31.61,73323.63,27.7,0.18449,0.00011,19.77358]
[1779977835554,31.61,73322.33,27.7,0.18434,0.00011,19.76297]
[1779977835940,31.61,73322.33,27.7,0.18434,0.00011,19.76297]
[1779977836188,31.61,73319.21,27.7,0.18398,0.00011,19.73808]
[1779977836401,31.61,73319.21,27.7,0.18398,0.00011,19.73808]
[1779977836942,31.61,73319.21,27.7,0.18398,0.00011,19.73808]
[1779977837242,31.61,73320.26,27.7,0.18409,0.00011,19.74578]
[1779977837464,31.61,73320.26,27.7,0.18409,0.00011,19.74578]
[1779977837945,31.61,73320.26,27.7,0.18409,0.00011,19.74578]
[1779977838568,31.61,73325.42,27.7,0.18467,0.00011,19.78571]
[1779977838842,31.6,73332.7,27.7,0.18549,0.00011,19.84219]
[1779977839691,31.6,73345.01,27.7,0.18689,0.00011,19.93816]
[1779977844859,31.6,73353.81,27.7,0.18786,0.00011,20.00461]
[1779977846751,31.6,73336.14,27.7,0.18581,0.00011,19.86427]
[1779977849772,31.59,73349.44,27.7,0.18731,0.00011,19.96692]
[1779977852758,31.59,73349.64,27.7,0.18729,0.00011,19.96394]
[1779977852909,31.59,73349.64,27.7,0.18729,0.00011,19.96394]
[1779977853817,31.59,73357.13,27.7,0.18814,0.00012,20.02199]
[1779977854498,31.59,73364.41,27.7,0.18897,0.00012,20.07838]
[1779977855126,31.59,73364.21,27.7,0.18894,0.00012,20.07616]
[1779977858785,31.58,73359.59,27.7,0.18837,0.00012,20.0381]
[1779977860525,31.58,73365.83,27.7,0.18907,0.00012,20.08567]
[1779977863671,31.58,73367.67,27.7,0.18926,0.00012,20.09809]
[1779977863685,31.58,73367.67,27.7,0.18926,0.00012,20.09809]
[1779977864207,31.58,73367.67,27.7,0.18926,0.00012,20.09809]
[1779977865117,31.58,73353.52,27.7,0.18762,0.00011,19.98665]
[1779977865193,31.58,73353.52,27.7,0.18762,0.00011,19.98665]
[1779977869437,31.57,73361.67,27.7,0.18851,0.00012,20.04756]
[1779977869884,31.57,73361.67,27.7,0.18851,0.00012,20.04756]
[1779977869920,31.57,73367.36,27.7,0.18916,0.00012,20.09149]
[1779977870675,31.57,73367.36,27.7,0.18916,0.00012,20.09149]
[1779977870935,31.57,73367.36,27.7,0.18916,0.00012,20.09149]
[1779977871282,31.57,73371.05,27.7,0.18957,0.00012,20.11976]
[1779977871302,31.57,73371.05,27.7,0.18957,0.00012,20.11976]
[1779977871559,31.57,73371.05,27.7,0.18957,0.00012,20.11976]
[1779977872059,31.55,73365.45,27.7,0.18883,0.00012,20.06961]
[1779977873834,31.54,73364.88,27.7,0.18868,0.00012,20.0595]
[1779977873838,31.54,73364.88,27.7,0.18868,0.00012,20.0595]
[1779977873971,31.54,73364.88,27.7,0.18868,0.00012,20.0595]
[1779977875788,31.53,73366.8,27.7,0.18881,0.00012,20.06847]
[1779977876055,31.53,73368.05,27.7,0.18894,0.00012,20.07771]
[1779977876532,31.53,73368.05,27.7,0.18894,0.00012,20.07771]
[1779977876924,31.53,73368.05,27.7,0.18894,0.00012,20.07771]
[1779977876970,31.53,73369.58,27.7,0.18911,0.00012,20.08913]
[1779977882005,31.5,73370.46,27.7,0.18898,0.00012,20.08091]
[1779977886036,31.49,73359.5,27.7,0.18761,0.00012,19.98759]
[1779977887504,31.49,73357.58,27.7,0.18738,0.00012,19.97228]
[1779977888065,31.49,73357.58,27.7,0.18738,0.00012,19.97228]
[1779977888050,31.49,73335.06,27.7,0.1848,0.00011,19.79497]
[1779977888643,31.49,73335.06,27.7,0.1848,0.00011,19.79497]
[1779977888700,31.49,73335.06,27.7,0.1848,0.00011,19.79497]
[1779977888929,31.49,73335.06,27.7,0.1848,0.00011,19.79497]
[1779977888994,31.49,73335.06,27.7,0.1848,0.00011,19.79497]
[1779977889021,31.49,73335.06,27.7,0.1848,0.00011,19.79498]
[1779977889199,31.49,73335.06,27.7,0.1848,0.00011,19.79498]
[1779977889311,31.49,73335.06,27.7,0.1848,0.00011,19.79498]
[1779977889864,31.49,73326.5,27.7,0.18382,0.00011,19.72758]
[1779977890795,31.49,73326.5,27.7,0.18382,0.00011,19.72758]
[1779977890921,31.49,73326.5,27.7,0.18382,0.00011,19.72758]
[1779977891314,31.48,73326.07,27.7,0.18377,0.00011,19.72398]
[1779977891433,31.48,73326.07,27.7,0.18377,0.00011,19.72398]
[1779977891796,31.48,73326.07,27.7,0.18377,0.00011,19.72398]
[1779977892611,31.48,73324.23,27.7,0.18356,0.00011,19.7094]
[1779977892808,31.48,73324.23,27.7,0.18356,0.00011,19.7094]
[1779977893426,31.48,73326.29,27.7,0.18379,0.00011,19.72563]
[1779977893818,31.48,73326.29,27.7,0.18379,0.00011,19.72563]
[1779977894465,31.48,73324.52,27.7,0.18359,0.00011,19.71158]
[1779977894816,31.48,73324.52,27.7,0.18359,0.00011,19.71158]
[1779977895645,31.48,73324.89,27.7,0.18363,0.00011,19.7144]
[1779977895844,31.48,73324.89,27.7,0.18363,0.00011,19.7144]
[1779977895918,31.48,73324.89,27.7,0.18363,0.00011,19.7144]
[1779977895989,31.48,73322.06,27.7,0.18331,0.00011,19.69193]
[1779977896545,31.48,73322.06,27.7,0.18331,0.00011,19.69193]
[1779977896563,31.48,73322.06,27.7,0.18331,0.00011,19.69193]
[1779977897084,31.48,73322.09,27.7,0.1833,0.00011,19.69189]
[1779977897517,31.48,73322.09,27.7,0.1833,0.00011,19.69189]
[1779977897847,31.48,73322.09,27.7,0.1833,0.00011,19.69189]
[1779977897914,31.48,73325.55,27.7,0.1837,0.00011,19.71903]
[1779977898200,31.48,73325.55,27.7,0.1837,0.00011,19.71903]
[1779977898256,31.48,73325.55,27.7,0.1837,0.00011,19.71903]
[1779977898529,31.48,73325.55,27.7,0.1837,0.00011,19.71903]
[1779977898842,31.48,73325.55,27.7,0.1837,0.00011,19.71903]
[1779977898978,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977899099,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977899414,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977899422,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977899661,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977899882,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977899904,31.48,73320.17,27.7,0.18308,0.00011,19.67637]
[1779977901124,31.48,73319.7,27.7,0.18302,0.00011,19.67219]
[1779977901765,31.48,73319.7,27.7,0.18302,0.00011,19.67219]
[1779977901776,31.48,73319.7,27.7,0.18302,0.00011,19.67219]
[1779977901829,31.48,73319.7,27.7,0.18302,0.00011,19.67219]
[1779977902006,31.48,73319.7,27.7,0.18302,0.00011,19.67219]
[1779977901996,31.48,73322.85,27.7,0.18338,0.00011,19.69691]
[1779977903053,31.48,73310.7,27.7,0.18199,0.00011,19.60077]
[1779977903232,31.48,73310.7,27.7,0.18199,0.00011,19.60077]
[1779977904343,31.48,73308.86,27.7,0.18179,0.00011,19.58625]
[1779977904861,31.48,73308.86,27.7,0.18179,0.00011,19.58625]
[1779977905863,31.48,73311.21,27.7,0.18204,0.00011,19.60416]
[1779977905868,31.48,73311.21,27.7,0.18204,0.00011,19.60416]
[1779977905965,31.48,73311.67,27.7,0.18209,0.00011,19.60752]
[1779977906715,31.48,73311.67,27.7,0.18209,0.00011,19.60752]
[1779977906789,31.48,73311.67,27.7,0.18209,0.00011,19.60752]
[1779977906970,31.48,73311.67,27.7,0.18209,0.00011,19.60752]
[1779977907015,31.48,73309.72,27.7,0.18187,0.00011,19.59198]
[1779977907874,31.48,73309.72,27.7,0.18187,0.00011,19.59198]
[1779977909247,31.48,73306.59,27.7,0.18151,0.00011,19.56696]
[1779977909363,31.48,73306.59,27.7,0.18151,0.00011,19.56696]
[1779977910424,31.48,73304.93,27.7,0.18132,0.00011,19.55353]
[1779977910902,31.48,73304.93,27.7,0.18132,0.00011,19.55353]
[1779977911051,31.48,73304.93,27.7,0.18132,0.00011,19.55353]
[1779977911061,31.48,73304.93,27.7,0.18132,0.00011,19.55353]
[1779977911070,31.48,73306.95,27.7,0.18151,0.00011,19.56565]
[1779977911798,31.48,73306.95,27.7,0.18151,0.00011,19.56565]
[1779977911923,31.48,73327.89,27.7,0.18389,0.00011,19.73074]
[1779977912872,31.48,73327.89,27.7,0.18389,0.00011,19.73074]
[1779977912907,31.48,73327.89,27.7,0.18389,0.00011,19.73074]
[1779977912956,31.48,73327.89,27.7,0.18389,0.00011,19.73074]
[1779977912968,31.48,73327.89,27.7,0.18389,0.00011,19.73074]
[1779977913241,31.48,73337.78,27.7,0.18502,0.00011,19.80848]
[1779977913509,31.48,73337.78,27.7,0.18502,0.00011,19.80848]
[1779977913547,31.48,73352.74,27.7,0.18673,0.00011,19.92594]
[1779977914218,31.48,73352.74,27.7,0.18673,0.00011,19.92594]
[1779977918256,31.47,73355.93,27.7,0.18706,0.00012,19.94905]
[1779977919166,31.47,73360.32,27.7,0.18757,0.00012,19.98355]
[1779977919303,31.47,73360.32,27.7,0.18757,0.00012,19.98355]
[1779977919365,31.47,73360.32,27.7,0.18757,0.00012,19.98355]
[1779977919939,31.47,73360.32,27.7,0.18757,0.00012,19.98355]
[1779977920062,31.47,73372.51,27.7,0.18896,0.00012,20.07831]
[1779977923038,31.47,73386.02,27.7,0.19051,0.00012,20.18303]
[1779977928314,31.46,73379.56,27.7,0.18973,0.00012,20.1302]
[1779977930177,31.46,73395.75,27.7,0.1916,0.00012,20.25643]
[1779977934949,31.46,73384.95,27.7,0.1903,0.00012,20.1688]
[1779977940808,31.45,73383.74,27.7,0.19013,0.00012,20.15747]
[1779977941568,31.45,73382.98,27.7,0.19003,0.00012,20.15079]
[1779977941770,31.45,73382.98,27.7,0.19003,0.00012,20.15079]
[1779977942466,31.45,73391.5,27.7,0.19102,0.00012,20.21764]
[1779977942840,31.45,73391.5,27.7,0.19102,0.00012,20.21764]
[1779977942903,31.45,73397.77,27.7,0.19174,0.00012,20.2664]
[1779977943985,31.45,73429.28,27.7,0.19543,0.00012,20.51191]
[1779977944409,31.45,73429.28,27.7,0.19543,0.00012,20.51191]
[1779977944668,31.45,73429.28,27.7,0.19543,0.00012,20.51191]
[1779977944976,31.45,73429.28,27.7,0.19543,0.00012,20.51191]
[1779977945048,31.45,73429.28,27.7,0.19543,0.00012,20.51191]
[1779977945091,31.45,73429.28,27.7,0.19543,0.00012,20.51191]
[1779977945080,31.45,73429.38,27.7,0.19544,0.00012,20.51269]
[1779977945203,31.45,73429.38,27.7,0.19544,0.00012,20.51269]
[1779977945494,31.45,73429.38,27.7,0.19544,0.00012,20.51269]
[1779977947080,31.45,73405.3,27.7,0.19259,0.00012,20.32323]
[1779977948347,31.45,73406.13,27.7,0.19269,0.00012,20.32961]
[1779977948902,31.45,73406.13,27.7,0.19269,0.00012,20.32961]
[1779977948959,31.45,73406.13,27.7,0.19269,0.00012,20.32961]
[1779977949124,31.45,73411.42,27.7,0.1933,0.00012,20.37066]
[1779977949404,31.45,73411.42,27.7,0.1933,0.00012,20.37066]
[1779977949999,31.45,73411.42,27.7,0.1933,0.00012,20.37066]
[1779977950814,31.44,73418.87,27.7,0.19417,0.00012,20.4284]
[1779977951175,31.44,73418.87,27.7,0.19417,0.00012,20.4284]
[1779977951081,31.44,73434.93,27.7,0.19605,0.00012,20.5532]
[1779977951857,31.44,73434.93,27.7,0.19605,0.00012,20.5532]
[1779977951945,31.44,73447.02,27.7,0.19748,0.00012,20.64689]
[1779977952229,31.44,73447.02,27.7,0.19748,0.00012,20.64689]
[1779977952440,31.44,73447.02,27.7,0.19748,0.00012,20.64689]
[1779977952947,31.44,73447.02,27.7,0.19748,0.00012,20.64689]
[1779977953029,31.44,73447.02,27.7,0.19748,0.00012,20.64689]
[1779977953051,31.44,73447.02,27.7,0.19748,0.00012,20.64689]
[1779977953203,31.44,73437.11,27.7,0.19629,0.00012,20.56901]
[1779977953504,31.44,73437.11,27.7,0.19629,0.00012,20.56901]
[1779977953539,31.44,73437.11,27.7,0.19629,0.00012,20.56901]
[1779977953546,31.44,73437.11,27.7,0.19629,0.00012,20.56901]
[1779977954323,31.44,73436.11,27.7,0.19618,0.00012,20.5612]
[1779977955094,31.44,73436.11,27.7,0.19618,0.00012,20.5612]
[1779977955416,31.44,73434.47,27.7,0.19596,0.00012,20.54731]
[1779977955724,31.44,73434.47,27.7,0.19596,0.00012,20.54731]
[1779977955896,31.44,73434.47,27.7,0.19596,0.00012,20.54731]
[1779977955953,31.44,73434.47,27.7,0.19596,0.00012,20.54731]
[1779977955957,31.44,73434.47,27.7,0.19596,0.00012,20.54731]
[1779977956730,31.44,73428.32,27.7,0.19523,0.00012,20.49877]
[1779977956762,31.44,73428.32,27.7,0.19523,0.00012,20.49877]
[1779977956870,31.44,73428.32,27.7,0.19523,0.00012,20.49877]
[1779977956944,31.44,73428.32,27.7,0.19523,0.00012,20.49877]
[1779977957542,31.44,73421.49,27.7,0.19442,0.00012,20.44495]
[1779977958031,31.44,73410.25,27.7,0.19309,0.00012,20.35665]
[1779977958339,31.44,73410.25,27.7,0.19309,0.00012,20.35665]
[1779977958774,31.44,73410.25,27.7,0.19309,0.00012,20.35665]
[1779977958974,31.44,73410.25,27.7,0.19309,0.00012,20.35665]
[1779977959119,31.44,73410.25,27.7,0.19309,0.00012,20.35665]
[1779977959360,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977959395,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977959579,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977959736,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977960020,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977960117,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977960153,31.44,73405.93,27.7,0.19258,0.00012,20.32252]
[1779977960213,31.43,73395.45,27.7,0.19135,0.00012,20.24017]
[1779977961041,31.43,73395.45,27.7,0.19135,0.00012,20.24017]
[1779977961327,31.43,73397.75,27.7,0.19161,0.00012,20.25781]
[1779977961338,31.43,73397.75,27.7,0.19161,0.00012,20.25781]
[1779977961477,31.43,73397.75,27.7,0.19161,0.00012,20.25781]
[1779977961754,31.43,73397.75,27.7,0.19161,0.00012,20.25781]
[1779977961818,31.43,73397.75,27.7,0.19161,0.00012,20.25781]
[1779977961991,31.43,73397.75,27.7,0.19161,0.00012,20.25781]
[1779977962955,31.43,73392.12,27.7,0.19095,0.00012,20.2133]
[1779977962987,31.43,73392.12,27.7,0.19095,0.00012,20.2133]
[1779977963163,31.43,73392.12,27.7,0.19095,0.00012,20.2133]
[1779977963228,31.43,73389.84,27.7,0.19068,0.00012,20.19508]
[1779977963301,31.43,73389.84,27.7,0.19068,0.00012,20.19508]
[1779977963903,31.43,73396.48,27.7,0.19145,0.00012,20.24718]
[1779977964465,31.43,73396.48,27.7,0.19145,0.00012,20.24718]
[1779977966064,31.43,73401.34,27.7,0.19201,0.00012,20.28485]
[1779977966104,31.43,73401.34,27.7,0.19201,0.00012,20.28485]
[1779977966149,31.43,73397.97,27.7,0.19162,0.00012,20.2582]
[1779977966608,31.43,73397.97,27.7,0.19162,0.00012,20.2582]
[1779977967546,31.43,73396.02,27.7,0.19139,0.00012,20.24291]
[1779977967608,31.43,73396.02,27.7,0.19139,0.00012,20.24291]
[1779977967666,31.43,73396.02,27.7,0.19139,0.00012,20.24291]
[1779977968095,31.43,73396.02,27.7,0.19139,0.00012,20.24291]
[1779977968150,31.43,73396.02,27.7,0.19139,0.00012,20.24291]
[1779977968181,31.43,73396.61,27.7,0.19145,0.00012,20.2471]
[1779977968335,31.43,73396.61,27.7,0.19145,0.00012,20.2471]
[1779977968578,31.43,73396.61,27.7,0.19145,0.00012,20.2471]
[1779977969771,31.43,73399.12,27.7,0.19174,0.00012,20.26673]
[1779977969882,31.43,73399.12,27.7,0.19174,0.00012,20.26673]
[1779977969932,31.43,73399.12,27.7,0.19174,0.00012,20.26673]
[1779977970076,31.43,73400.59,27.7,0.19191,0.00012,20.27818]
[1779977970397,31.43,73400.59,27.7,0.19191,0.00012,20.27818]
[1779977970774,31.43,73400.59,27.7,0.19191,0.00012,20.27818]
[1779977972479,31.43,73391.57,27.7,0.19083,0.00012,20.2037]
[1779977973094,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977973442,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977973465,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977973478,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977973486,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977973666,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977973681,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977974095,31.43,73402.65,27.7,0.19213,0.00012,20.29053]
[1779977974151,31.43,73409.06,27.7,0.19287,0.00012,20.34044]
[1779977974386,31.43,73409.06,27.7,0.19287,0.00012,20.34044]
[1779977974437,31.43,73409.06,27.7,0.19287,0.00012,20.34044]
[1779977974625,31.43,73409.06,27.7,0.19287,0.00012,20.34044]
[1779977974773,31.43,73409.06,27.7,0.19287,0.00012,20.34044]
[1779977975184,31.43,73409.06,27.7,0.19287,0.00012,20.34044]
[1779977975483,31.43,73418.02,27.7,0.19392,0.00012,20.41027]
[1779977975618,31.43,73418.02,27.7,0.19392,0.00012,20.41027]
[1779977975788,31.43,73418.02,27.7,0.19392,0.00012,20.41027]
[1779977975830,31.43,73418.02,27.7,0.19392,0.00012,20.41027]
[1779977976096,31.43,73418.02,27.7,0.19392,0.00012,20.41027]
[1779977976140,31.43,73429.67,27.7,0.19529,0.00012,20.50119]
[1779977976481,31.43,73429.67,27.7,0.19529,0.00012,20.50119]
[1779977976551,31.43,73429.67,27.7,0.19529,0.00012,20.50119]
[1779977977083,31.43,73429.67,27.7,0.19529,0.00012,20.50119]
[1779977977343,31.43,73435.68,27.7,0.196,0.00012,20.54779]
[1779977978116,31.43,73435.68,27.7,0.196,0.00012,20.54779]
[1779977978376,31.43,73433.32,27.7,0.19571,0.00012,20.52892]
[1779977978402,31.43,73433.32,27.7,0.19571,0.00012,20.52892]
[1779977981426,31.42,73422.68,27.7,0.19444,0.00012,20.44503]
[1779977981471,31.42,73422.68,27.7,0.19444,0.00012,20.44503]
[1779977985482,31.42,73416.29,27.7,0.19367,0.00012,20.39395]
[1779977986890,31.42,73419.2,27.7,0.19401,0.00012,20.41653]
[1779977991652,31.42,73410.69,27.7,0.193,0.00012,20.34902]
[1779977991693,31.42,73410.69,27.7,0.193,0.00012,20.34902]
[1779977991895,31.42,73410.69,27.7,0.193,0.00012,20.34902]
[1779977992000,31.42,73410.69,27.7,0.193,0.00012,20.34902]
[1779977992115,31.42,73410.69,27.7,0.193,0.00012,20.34902]
[1779977992132,31.42,73402.64,27.7,0.19205,0.00012,20.28547]
[1779977992280,31.42,73402.64,27.7,0.19205,0.00012,20.28547]
[1779977992471,31.42,73402.64,27.7,0.19205,0.00012,20.28547]
[1779977993159,31.42,73402.64,27.7,0.19205,0.00012,20.28547]
[1779977993208,31.42,73384.73,27.7,0.18995,0.00012,20.14444]
[1779977994953,31.42,73382.77,27.7,0.18972,0.00012,20.12903]
[1779977996053,31.42,73385.01,27.7,0.18998,0.00012,20.14642]
[1779977996226,31.42,73385.01,27.7,0.18998,0.00012,20.14642]
[1779977996606,31.42,73376.05,27.7,0.18893,0.00012,20.07553]
[1779977996897,31.42,73364.57,27.7,0.1876,0.00012,19.98521]
[1779977998987,31.42,73361.33,27.7,0.18722,0.00012,19.95926]
[1779977999533,31.42,73360.92,27.7,0.18717,0.00012,19.95544]
[1779978000738,31.42,73358.81,27.7,0.18692,0.00012,19.93883]
[1779978001025,31.42,73358.81,27.7,0.18692,0.00012,19.93883]
[1779978001071,31.42,73358.81,27.7,0.18692,0.00012,19.93883]
[1779978001233,31.41,73347.62,27.7,0.18563,0.00011,19.85001]
[1779978001255,31.41,73347.62,27.7,0.18563,0.00011,19.85001]
[1779978001323,31.41,73347.62,27.7,0.18563,0.00011,19.85001]
[1779978002201,31.41,73347.62,27.7,0.18563,0.00011,19.85001]
[1779978002310,31.41,73347.62,27.7,0.18563,0.00011,19.85001]
[1779978003009,31.41,73338.69,27.7,0.18461,0.00011,19.77958]
[1779978003218,31.41,73338.69,27.7,0.18461,0.00011,19.77958]
[1779978003319,31.41,73347.37,27.7,0.1856,0.00011,19.84778]
[1779978003957,31.41,73358.39,27.7,0.18686,0.00012,19.93445]
[1779978004867,31.41,73358.39,27.7,0.18686,0.00012,19.93445]
[1779978005202,31.41,73358.39,27.7,0.18686,0.00012,19.93445]
[1779978005971,31.41,73357.59,27.7,0.18676,0.00012,19.92752]
[1779978006258,31.41,73357.59,27.7,0.18676,0.00012,19.92752]
[1779978008671,31.41,73359.1,27.7,0.18693,0.00012,19.93911]
[1779978008680,31.41,73359.1,27.7,0.18693,0.00012,19.93911]
[1779978008681,31.41,73359.1,27.7,0.18693,0.00012,19.93911]
[1779978008835,31.41,73359.1,27.7,0.18693,0.00012,19.93911]
[1779978008992,31.41,73353.16,27.7,0.18624,0.00011,19.89212]
[1779978009473,31.41,73353.16,27.7,0.18624,0.00011,19.89212]
[1779978009746,31.41,73353.16,27.7,0.18624,0.00011,19.89212]
[1779978009999,31.41,73353.16,27.7,0.18624,0.00011,19.89212]
[1779978014324,31.41,73344.56,27.7,0.18523,0.00011,19.82296]
[1779978015451,31.41,73344.43,27.7,0.18521,0.00011,19.8215]
[1779978017362,31.41,73325.63,27.7,0.18306,0.00011,19.67289]
[1779978017404,31.41,73325.63,27.7,0.18306,0.00011,19.67289]
[1779978018570,31.41,73321.64,27.7,0.18261,0.00011,19.64122]
[1779978019665,31.41,73320.35,27.7,0.18246,0.00011,19.63103]
[1779978021547,31.41,73321.51,27.7,0.18259,0.00011,19.64022]
[1779978021870,31.41,73321.51,27.7,0.18259,0.00011,19.64022]
[1779978023042,31.41,73330.14,27.7,0.18357,0.00011,19.70845]
[1779978024302,31.41,73317.61,27.7,0.18215,0.00011,19.60933]
[1779978024413,31.41,73317.61,27.7,0.18215,0.00011,19.60933]
[1779978025115,31.41,73304.04,27.7,0.18061,0.00011,19.50203]
[1779978025929,31.41,73304.04,27.7,0.18061,0.00011,19.50203]
[1779978025936,31.41,73304.04,27.7,0.18061,0.00011,19.50203]
[1779978025950,31.41,73304.04,27.7,0.18061,0.00011,19.50203]
[1779978026122,31.41,73297.98,27.7,0.17993,0.00011,19.45391]
[1779978026429,31.41,73297.98,27.7,0.17993,0.00011,19.45391]
[1779978026653,31.41,73297.98,27.7,0.17993,0.00011,19.45391]
[1779978027698,31.41,73290.27,27.7,0.17906,0.00011,19.39272]
[1779978028000,31.41,73290.27,27.7,0.17906,0.00011,19.39272]
[1779978028062,31.41,73290.27,27.7,0.17906,0.00011,19.39272]
[1779978028138,31.41,73276.98,27.7,0.17757,0.00011,19.28746]
[1779978028336,31.41,73276.98,27.7,0.17757,0.00011,19.28746]
[1779978028382,31.41,73276.98,27.7,0.17757,0.00011,19.28746]
[1779978029875,31.41,73270.63,27.7,0.17686,0.00011,19.23711]
[1779978030043,31.41,73270.63,27.7,0.17686,0.00011,19.23711]
[1779978030077,31.41,73270.63,27.7,0.17686,0.00011,19.23711]
[1779978030186,31.41,73262.24,27.7,0.17593,0.00011,19.17072]
[1779978030743,31.41,73262.24,27.7,0.17593,0.00011,19.17072]
[1779978030952,31.41,73262.24,27.7,0.17593,0.00011,19.17072]
[1779978031200,31.41,73262.24,27.7,0.17593,0.00011,19.17072]
[1779978031247,31.41,73262.24,27.7,0.17593,0.00011,19.17072]
[1779978031268,31.41,73255.35,27.7,0.17514,0.00011,19.1125]
[1779978031301,31.41,73255.35,27.7,0.17514,0.00011,19.1125]
[1779978031398,31.41,73255.35,27.7,0.17514,0.00011,19.1125]
[1779978037203,31.4,73254.35,27.7,0.17501,0.00011,19.1037]
[1779978042238,31.4,73252.51,27.7,0.1748,0.00011,19.08834]
[1779978043755,31.4,73255.2,27.7,0.17509,0.00011,19.10957]
[1779978044253,31.4,73235.02,27.7,0.17287,0.00011,18.94943]
[1779978044555,31.4,73235.02,27.7,0.17287,0.00011,18.94943]
[1779978045113,31.4,73235.02,27.7,0.17287,0.00011,18.94943]
[1779978045354,31.4,73235.02,27.7,0.17287,0.00011,18.94943]
[1779978045404,31.4,73235.02,27.7,0.17287,0.00011,18.94943]
[1779978045274,31.4,73249.54,27.7,0.17447,0.00011,19.06453]
[1779978045565,31.4,73249.54,27.7,0.17447,0.00011,19.06453]
[1779978045587,31.4,73249.54,27.7,0.17447,0.00011,19.06453]
[1779978045886,31.4,73249.54,27.7,0.17447,0.00011,19.06453]
[1779978046179,31.4,73249.54,27.7,0.17447,0.00011,19.06453]
[1779978046276,31.4,73263.44,27.7,0.17601,0.00011,19.17484]
[1779978046348,31.4,73263.44,27.7,0.17601,0.00011,19.17484]
[1779978046592,31.4,73263.44,27.7,0.17601,0.00011,19.17484]
[1779978047358,31.4,73263.44,27.7,0.17601,0.00011,19.17484]
[1779978047302,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978047566,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978047695,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978047769,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978047817,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978048207,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978048219,31.4,73260.66,27.7,0.17569,0.00011,19.15233]
[1779978048297,31.4,73242.05,27.7,0.17363,0.00011,19.00447]
[1779978048662,31.4,73242.05,27.7,0.17363,0.00011,19.00447]
[1779978048858,31.4,73242.05,27.7,0.17363,0.00011,19.00447]
[1779978048998,31.4,73242.05,27.7,0.17363,0.00011,19.00447]
[1779978049057,31.4,73242.05,27.7,0.17363,0.00011,19.00447]
[1779978049438,31.4,73244.94,27.7,0.17394,0.00011,19.02699]
[1779978049622,31.4,73244.94,27.7,0.17394,0.00011,19.02699]
[1779978049691,31.4,73244.94,27.7,0.17394,0.00011,19.02699]
[1779978049934,31.4,73244.94,27.7,0.17394,0.00011,19.02699]
[1779978050285,31.4,73244.94,27.7,0.17394,0.00011,19.02699]
[1779978050798,31.4,73245.72,27.7,0.17403,0.00011,19.03297]
[1779978051130,31.4,73245.72,27.7,0.17403,0.00011,19.03297]
[1779978051221,31.4,73245.72,27.7,0.17403,0.00011,19.03297]
[1779978051313,31.4,73245.72,27.7,0.17403,0.00011,19.03297]
[1779978051454,31.4,73237.77,27.7,0.17315,0.00011,18.96962]
[1779978051548,31.4,73237.77,27.7,0.17315,0.00011,18.96962]
[1779978051848,31.4,73237.77,27.7,0.17315,0.00011,18.96962]
[1779978051994,31.4,73237.77,27.7,0.17315,0.00011,18.96962]
[1779978052360,31.4,73237.77,27.7,0.17315,0.00011,18.96962]
[1779978052401,31.4,73237.77,27.7,0.17315,0.00011,18.96962]
[1779978052327,31.4,73218.22,27.7,0.171,0.00011,18.81433]
[1779978053346,31.4,73205.14,27.7,0.16958,0.00011,18.71041]
[1779978053705,31.4,73205.14,27.7,0.16958,0.00011,18.71041]
[1779978053868,31.4,73205.14,27.7,0.16958,0.00011,18.71041]
[1779978054905,31.4,73197.82,27.7,0.16878,0.00011,18.65184]
[1779978055390,31.4,73178.18,27.7,0.16666,0.00011,18.49572]
[1779978055955,31.4,73178.18,27.7,0.16666,0.00011,18.49572]
[1779978055984,31.4,73178.18,27.7,0.16666,0.00011,18.49572]
[1779978056329,31.4,73178.18,27.7,0.16666,0.00011,18.49572]
[1779978056358,31.4,73178.18,27.7,0.16666,0.00011,18.49572]
[1779978056367,31.4,73168.97,27.7,0.16567,0.00011,18.42243]
[1779978057069,31.4,73168.97,27.7,0.16567,0.00011,18.42243]
[1779978057073,31.4,73168.97,27.7,0.16567,0.00011,18.42243]
[1779978057134,31.4,73168.97,27.7,0.16567,0.00011,18.42243]
[1779978057407,31.4,73168.97,27.7,0.16567,0.00011,18.42243]
[1779978057374,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978057586,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978057810,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978058018,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978058067,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978058350,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978058427,31.4,73177.01,27.7,0.16653,0.00011,18.48643]
[1779978058562,31.4,73180.48,27.7,0.1669,0.00011,18.5139]
[1779978059388,31.4,73178.77,27.7,0.16672,0.00011,18.50009]
[1779978060564,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978060617,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978060658,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978060776,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978061142,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978061193,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978061265,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978061267,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978061371,31.4,73179.54,27.7,0.1668,0.00011,18.50602]
[1779978061402,31.4,73190.08,27.7,0.16793,0.00011,18.58963]
[1779978061663,31.4,73190.08,27.7,0.16793,0.00011,18.58963]
[1779978062319,31.4,73190.08,27.7,0.16793,0.00011,18.58963]
[1779978062671,31.4,73196.53,27.7,0.16862,0.00011,18.64067]
[1779978063438,31.4,73196.53,27.7,0.16862,0.00011,18.64067]
[1779978063698,31.4,73196.53,27.7,0.16862,0.00011,18.64067]
[1779978064839,31.4,73193.47,27.7,0.1683,0.00011,18.61648]
[1779978064993,31.4,73193.47,27.7,0.1683,0.00011,18.61648]
[1779978066063,31.4,73193.78,27.7,0.16833,0.00011,18.61897]
[1779978066423,31.4,73193.78,27.7,0.16833,0.00011,18.61897]
[1779978066426,31.4,73193.78,27.7,0.16833,0.00011,18.61897]
[1779978066526,31.4,73203.01,27.7,0.16933,0.00011,18.69239]
[1779978066554,31.4,73203.01,27.7,0.16933,0.00011,18.69239]
[1779978066774,31.4,73203.01,27.7,0.16933,0.00011,18.69239]
[1779978066866,31.4,73203.01,27.7,0.16933,0.00011,18.69239]
[1779978066870,31.4,73203.01,27.7,0.16933,0.00011,18.69239]
[1779978066993,31.4,73203.01,27.7,0.16933,0.00011,18.69239]
[1779978067460,31.4,73206.7,27.7,0.16973,0.00011,18.72177]
[1779978068612,31.4,73206.7,27.7,0.16973,0.00011,18.72173]
[1779978069089,31.4,73206.7,27.7,0.16973,0.00011,18.72173]
[1779978070473,31.4,73208.88,27.7,0.16997,0.00011,18.73886]
[1779978071276,31.4,73208.88,27.7,0.16997,0.00011,18.73886]
[1779978071704,31.4,73209.26,27.7,0.17001,0.00011,18.74178]
[1779978072521,31.4,73202.51,27.7,0.16927,0.00011,18.68804]
[1779978072627,31.4,73202.51,27.7,0.16927,0.00011,18.68804]
[1779978073484,31.4,73197.69,27.7,0.16875,0.00011,18.6497]
[1779978073492,31.4,73197.69,27.7,0.16875,0.00011,18.6497]
[1779978074161,31.4,73197.69,27.7,0.16875,0.00011,18.6497]
[1779978074424,31.4,73196.48,27.7,0.16862,0.00011,18.6401]
[1779978075324,31.4,73196.48,27.7,0.16862,0.00011,18.6401]
[1779978075593,31.4,73186.61,27.7,0.16755,0.00011,18.56151]
[1779978075619,31.4,73186.61,27.7,0.16755,0.00011,18.56151]
[1779978075676,31.4,73186.61,27.7,0.16755,0.00011,18.56151]
[1779978075679,31.4,73186.61,27.7,0.16755,0.00011,18.56151]
[1779978075867,31.4,73186.61,27.7,0.16755,0.00011,18.56151]
[1779978075869,31.4,73179.09,27.7,0.16674,0.00011,18.50161]
[1779978077178,31.4,73179.09,27.7,0.16674,0.00011,18.50161]
[1779978077699,31.4,73172.75,27.7,0.16605,0.00011,18.45095]
[1779978078485,31.4,73175.27,27.7,0.16632,0.00011,18.47081]
[1779978079502,31.4,73177.13,27.7,0.16652,0.00011,18.48539]
[1779978080816,31.4,73185.52,27.7,0.16742,0.00011,18.55195]
[1779978081760,31.4,73185.31,27.7,0.16739,0.00011,18.55003]
[1779978082196,31.39,73185.95,27.7,0.16746,0.00011,18.55488]
[1779978084724,31.39,73188.29,27.7,0.16771,0.00011,18.5733]
[1779978085840,31.39,73182.28,27.7,0.16706,0.00011,18.52541]
[1779978086338,31.39,73182.28,27.7,0.16706,0.00011,18.52541]
[1779978088164,31.39,73184.43,27.7,0.16729,0.00011,18.54246]
[1779978090614,31.39,73204.01,27.7,0.1694,0.00011,18.69762]
[1779978095651,31.39,73201.77,27.7,0.16912,0.00011,18.67536]
[1779978099734,31.39,73204.35,27.7,0.16939,0.00011,18.69524]
[1779978099736,31.39,73204.86,27.7,0.16944,0.00011,18.69908]
[1779978102564,31.39,73211.55,27.7,0.17017,0.00011,18.75209]
[1779978104826,31.39,73199.65,27.7,0.16887,0.00011,18.65724]
[1779978106039,31.39,73200.06,27.7,0.16892,0.00011,18.66049]
[1779978106215,31.39,73200.06,27.7,0.16892,0.00011,18.66049]
[1779978106253,31.39,73198.14,27.7,0.16871,0.00011,18.64522]
[1779978108325,31.39,73188.0,27.7,0.16761,0.00011,18.5644]
[1779978108329,31.39,73188.0,27.7,0.16761,0.00011,18.5644]
[1779978108424,31.39,73180.96,27.7,0.16685,0.00011,18.50829]
[1779978108770,31.39,73180.96,27.7,0.16685,0.00011,18.50829]
[1779978110681,31.39,73182.1,27.7,0.16696,0.00011,18.5169]
[1779978110799,31.39,73182.1,27.7,0.16696,0.00011,18.5169]
[1779978110822,31.39,73185.26,27.7,0.1673,0.00011,18.5418]
[1779978111522,31.39,73185.26,27.7,0.1673,0.00011,18.5418]
[1779978111524,31.39,73185.26,27.7,0.1673,0.00011,18.5418]
[1779978112510,31.39,73185.26,27.7,0.1673,0.00011,18.5418]
[1779978112350,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978112529,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978112612,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978112688,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978112707,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978112901,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978113096,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978113260,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978113419,31.39,73191.64,27.7,0.16799,0.00011,18.59244]
[1779978113466,31.39,73171.3,27.7,0.16579,0.00011,18.43032]
[1779978114334,31.39,73171.3,27.7,0.16579,0.00011,18.43032]
[1779978114870,31.39,73165.45,27.7,0.16517,0.00011,18.3836]
[1779978116187,31.39,73167.92,27.7,0.16543,0.00011,18.40313]
[1779978116678,31.39,73165.83,27.7,0.1652,0.00011,18.38636]
[1779978118993,31.39,73158.84,27.7,0.16445,0.00011,18.33051]
[1779978119471,31.39,73158.84,27.7,0.16445,0.00011,18.33051]
[1779978119714,31.39,73155.94,27.7,0.16414,0.00011,18.30738]
[1779978119767,31.39,73155.94,27.7,0.16414,0.00011,18.30738]
[1779978120172,31.39,73155.94,27.7,0.16414,0.00011,18.30738]
[1779978120265,31.39,73141.16,27.7,0.16257,0.00011,18.18975]
[1779978121545,31.38,73134.58,27.7,0.16188,0.00011,18.13729]
[1779978122123,31.38,73134.58,27.7,0.16188,0.00011,18.13729]
[1779978122161,31.38,73134.58,27.7,0.16188,0.00011,18.13729]
[1779978122225,31.38,73129.06,27.7,0.16129,0.00011,18.09333]
[1779978124970,31.38,73119.16,27.7,0.16025,0.0001,18.0142]
[1779978126076,31.38,73117.15,27.7,0.16003,0.0001,17.9981]
[1779978126126,31.38,73117.15,27.7,0.16003,0.0001,17.9981]
[1779978128257,31.38,73110.91,27.7,0.15938,0.0001,17.94828]
[1779978130264,31.38,73104.26,27.7,0.15868,0.0001,17.89537]
[1779978131532,31.38,73101.61,27.7,0.15841,0.0001,17.87434]
[1779978132907,31.38,73108.35,27.7,0.15911,0.0001,17.92804]
[1779978133021,31.38,73108.35,27.7,0.15911,0.0001,17.92804]
[1779978133228,31.38,73108.35,27.7,0.15911,0.0001,17.92804]
[1779978133608,31.38,73104.8,27.7,0.15874,0.0001,17.89981]
[1779978133919,31.38,73104.8,27.7,0.15874,0.0001,17.89981]
[1779978134656,31.38,73104.57,27.7,0.15872,0.0001,17.89802]
[1779978134924,31.38,73104.57,27.7,0.15872,0.0001,17.89802]
[1779978135021,31.38,73104.57,27.7,0.15872,0.0001,17.89802]
[1779978135506,31.38,73104.57,27.7,0.15872,0.0001,17.89802]
[1779978135789,31.38,73104.2,27.7,0.15868,0.0001,17.89512]
[1779978135921,31.38,73104.2,27.7,0.15868,0.0001,17.89512]
[1779978136996,31.38,73106.71,27.7,0.15894,0.0001,17.91514]
[1779978137110,31.38,73106.71,27.7,0.15894,0.0001,17.91514]
[1779978137682,31.38,73117.27,27.7,0.16005,0.0001,17.99917]
[1779978138039,31.38,73117.27,27.7,0.16005,0.0001,17.99917]
[1779978139391,31.38,73120.45,27.7,0.16038,0.0001,18.02438]
[1779978139844,31.38,73115.56,27.7,0.15987,0.0001,17.98534]
[1779978139971,31.38,73115.56,27.7,0.15987,0.0001,17.98534]
[1779978140443,31.38,73096.3,27.7,0.15786,0.0001,17.83205]
[1779978142200,31.38,73090.3,27.7,0.15723,0.0001,17.78446]
[1779978142263,31.38,73090.3,27.7,0.15723,0.0001,17.78446]
[1779978144178,31.39,73097.49,27.7,0.15801,0.0001,17.8437]
[1779978145748,31.39,73107.39,27.7,0.15904,0.0001,17.9226]
[1779978147190,31.39,73112.79,27.7,0.15961,0.0001,17.96554]
[1779978149868,31.39,73105.05,27.7,0.15879,0.0001,17.90373]
[1779978150459,31.39,73105.05,27.7,0.15879,0.0001,17.90373]
[1779978150531,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978150977,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978151024,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978151035,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978151168,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978151408,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978151564,31.39,73087.9,27.7,0.15701,0.0001,17.76733]
[1779978151459,31.39,73075.54,27.7,0.15574,0.0001,17.66753]
[1779978151797,31.39,73075.54,27.7,0.15574,0.0001,17.66753]
[1779978151800,31.39,73075.54,27.7,0.15574,0.0001,17.66753]
[1779978151883,31.39,73075.54,27.7,0.15574,0.0001,17.66753]
[1779978152169,31.39,73075.54,27.7,0.15574,0.0001,17.66753]
[1779978152502,31.39,73075.54,27.7,0.15574,0.0001,17.66753]
[1779978152546,31.39,73077.1,27.7,0.1559,0.0001,17.67999]
[1779978155120,31.39,73084.57,27.7,0.15666,0.0001,17.73899]
[1779978155574,31.39,73084.57,27.7,0.15666,0.0001,17.73899]
[1779978156521,31.39,73084.0,27.7,0.1566,0.0001,17.73421]
[1779978156863,31.39,73079.55,27.7,0.15614,0.0001,17.69858]
[1779978156930,31.39,73079.55,27.7,0.15614,0.0001,17.69858]
[1779978158223,31.39,73073.05,27.7,0.15547,0.0001,17.64671]
[1779978158520,31.39,73073.05,27.7,0.15547,0.0001,17.64671]
[1779978159633,31.39,73068.19,27.7,0.15496,0.0001,17.60787]
[1779978159817,31.39,73068.19,27.7,0.15496,0.0001,17.60787]
[1779978160070,31.39,73068.19,27.7,0.15496,0.0001,17.60787]
[1779978161414,31.39,73070.36,27.7,0.15519,0.0001,17.62501]
[1779978162648,31.39,73064.99,27.7,0.15463,0.0001,17.58212]
[1779978162881,31.39,73064.99,27.7,0.15463,0.0001,17.58212]
[1779978163073,31.39,73064.99,27.7,0.15463,0.0001,17.58212]
[1779978163139,31.39,73052.91,27.7,0.1534,0.0001,17.48607]
[1779978164544,31.39,73052.91,27.7,0.1534,0.0001,17.48607]
[1779978165214,31.39,73052.91,27.7,0.1534,0.0001,17.48613]
[1779978167650,31.39,73053.02,27.7,0.15341,0.0001,17.48716]
[1779978167993,31.39,73053.02,27.7,0.15341,0.0001,17.48716]
[1779978168257,31.39,73053.02,27.7,0.15341,0.0001,17.48716]
[1779978169034,31.39,73046.85,27.7,0.15278,0.0001,17.4382]
[1779978170071,31.39,73035.49,27.7,0.15163,0.0001,17.3481]
[1779978170201,31.39,73032.86,27.7,0.15137,0.0001,17.32746]
[1779978171582,31.39,73032.86,27.7,0.15137,0.0001,17.32746]
[1779978171595,31.39,73033.17,27.7,0.1514,0.0001,17.32994]
[1779978171640,31.39,73033.17,27.7,0.1514,0.0001,17.32994]
[1779978171711,31.39,73033.17,27.7,0.1514,0.0001,17.32994]
[1779978171744,31.39,73033.17,27.7,0.1514,0.0001,17.32994]
[1779978171903,31.39,73033.17,27.7,0.1514,0.0001,17.32994]
[1779978172004,31.39,73033.17,27.7,0.1514,0.0001,17.32994]
[1779978172216,31.39,73046.85,27.7,0.15279,0.0001,17.43858]
[1779978172933,31.39,73046.85,27.7,0.15279,0.0001,17.43858]
[1779978172943,31.39,73046.85,27.7,0.15279,0.0001,17.43858]
[1779978173223,31.39,73060.23,27.7,0.15415,0.0001,17.54499]
[1779978173620,31.39,73060.23,27.7,0.15415,0.0001,17.54499]
[1779978174736,31.39,73063.25,27.7,0.15446,0.0001,17.56896]
[1779978174962,31.39,73063.25,27.7,0.15446,0.0001,17.56896]
[1779978176932,31.39,73061.27,27.7,0.15426,0.0001,17.55305]
[1779978177774,31.39,73056.69,27.7,0.15379,0.0001,17.51661]
[1779978179027,31.39,73052.52,27.7,0.15336,0.0001,17.48354]
[1779978183105,31.39,73053.5,27.7,0.15349,0.0001,17.49323]
[1779978184566,31.39,73052.4,27.7,0.15338,0.0001,17.48453]
[1779978184616,31.39,73036.38,27.7,0.15175,0.0001,17.35736]
[1779978186035,31.39,73033.51,27.7,0.15146,0.0001,17.33479]
[1779978187283,31.39,73028.26,27.7,0.15093,0.0001,17.29313]
[1779978187286,31.39,73028.26,27.7,0.15093,0.0001,17.29313]
[1779978187485,31.39,73028.26,27.7,0.15093,0.0001,17.29313]
[1779978189227,31.39,73025.26,27.7,0.15063,0.0001,17.26946]
[1779978189232,31.39,73025.26,27.7,0.15063,0.0001,17.26946]
[1779978192162,31.39,73027.25,27.7,0.15083,0.0001,17.28553]
[1779978192258,31.39,73027.25,27.7,0.15083,0.0001,17.28553]
[1779978192361,31.39,73034.23,27.7,0.15154,0.0001,17.341]
[1779978195324,31.39,73035.9,27.7,0.15172,0.0001,17.3547]
[1779978195533,31.39,73035.9,27.7,0.15172,0.0001,17.3547]
[1779978195587,31.39,73035.9,27.7,0.15172,0.0001,17.3547]
[1779978197718,31.39,73051.44,27.7,0.1533,0.0001,17.47852]
[1779978199266,31.39,73051.04,27.7,0.15326,0.0001,17.47537]
[1779978199294,31.39,73051.04,27.7,0.15326,0.0001,17.47537]
[1779978199443,31.39,73051.04,27.7,0.15326,0.0001,17.47537]
[1779978199466,31.39,73055.51,27.7,0.15372,0.0001,17.51091]
[1779978205339,31.4,73060.96,27.7,0.15429,0.0001,17.55519]
[1779978206693,31.4,73063.33,27.7,0.15453,0.0001,17.57437]
[1779978207177,31.4,73063.33,27.7,0.15453,0.0001,17.57437]
[1779978207228,31.4,73063.33,27.7,0.15453,0.0001,17.57437]
[1779978207466,31.4,73053.05,27.7,0.15348,0.0001,17.49286]
[1779978208473,31.4,73037.63,27.7,0.15191,0.0001,17.37031]
[1779978209999,31.4,73033.57,27.7,0.1515,0.0001,17.33808]
[1779978210487,31.4,73028.42,27.7,0.15099,0.0001,17.29738]
[1779978210677,31.4,73028.42,27.7,0.15099,0.0001,17.29738]
[1779978210705,31.4,73028.42,27.7,0.15099,0.0001,17.29738]
[1779978211513,31.4,73007.45,27.7,0.14885,0.0001,17.12763]
[1779978211870,31.4,73007.45,27.7,0.14885,0.0001,17.12763]
[1779978211925,31.4,73007.45,27.7,0.14885,0.0001,17.12763]
[1779978211980,31.4,73007.45,27.7,0.14885,0.0001,17.12763]
[1779978212427,31.4,73007.45,27.7,0.14885,0.0001,17.12763]
[1779978212653,31.4,73007.45,27.7,0.14885,0.0001,17.12763]
[1779978212517,31.4,72996.19,27.7,0.14773,0.0001,17.03841]
[1779978213174,31.4,72996.19,27.7,0.14773,0.0001,17.03841]
[1779978213616,31.4,72996.19,27.7,0.14773,0.0001,17.03841]
[1779978214190,31.4,72988.81,27.7,0.147,0.0001,16.97993]
[1779978214785,31.4,72982.77,27.7,0.1464,0.0001,16.93221]
[1779978215536,31.4,72978.09,27.7,0.14594,0.0001,16.89535]
[1779978216289,31.4,72978.09,27.7,0.14594,0.0001,16.89535]
[1779978217512,31.4,72977.78,27.7,0.14592,0.0001,16.89343]
[1779978217552,31.4,72975.51,27.7,0.1457,0.0001,16.87604]
[1779978219180,31.4,72965.87,27.7,0.14476,0.0001,16.80034]
[1779978219566,31.4,72954.58,27.7,0.14365,0.0001,16.71143]
[1779978219751,31.4,72954.58,27.7,0.14365,0.0001,16.71143]
[1779978219854,31.4,72954.58,27.7,0.14365,0.0001,16.71143]
[1779978222979,31.4,72942.5,27.7,0.14249,0.0001,16.61685]
[1779978224564,31.41,72940.59,27.7,0.14235,0.0001,16.60575]
[1779978226157,31.42,72929.94,27.7,0.14143,0.0001,16.53029]
[1779978227690,31.42,72933.69,27.7,0.1418,0.0001,16.56083]
[1779978232840,31.44,72943.96,27.7,0.14289,0.0001,16.64905]
[1779978236174,31.44,72936.43,27.7,0.14218,0.0001,16.59079]
[1779978236302,31.44,72936.43,27.7,0.14218,0.0001,16.59079]
[1779978236507,31.44,72936.43,27.7,0.14218,0.0001,16.59079]
[1779978236546,31.44,72936.43,27.7,0.14218,0.0001,16.59079]
[1779978236649,31.44,72931.78,27.7,0.14173,0.0001,16.55455]
[1779978236977,31.44,72931.78,27.7,0.14173,0.0001,16.55455]
[1779978237297,31.44,72915.94,27.7,0.14021,0.0001,16.42995]
[1779978237803,31.44,72915.94,27.7,0.14021,0.0001,16.42995]
[1779978238600,31.44,72891.78,27.7,0.1379,0.0001,16.24027]
[1779978239192,31.44,72891.78,27.7,0.1379,0.0001,16.24027]
[1779978239639,31.45,72879.89,27.7,0.13686,9e-05,16.15345]
[1779978240329,31.45,72879.89,27.7,0.13686,9e-05,16.15345]
[1779978240483,31.45,72879.89,27.7,0.13686,9e-05,16.15345]
[1779978241223,31.46,72869.21,27.7,0.13591,9e-05,16.07456]
[1779978241256,31.46,72869.21,27.7,0.13591,9e-05,16.07456]
[1779978241455,31.46,72869.21,27.7,0.13591,9e-05,16.07456]
[1779978241493,31.46,72869.21,27.7,0.13591,9e-05,16.07456]
[1779978241634,31.46,72867.7,27.7,0.13577,9e-05,16.06272]
[1779978243416,31.47,72904.62,27.7,0.13934,0.0001,16.35851]
[1779978246043,31.48,72906.51,27.7,0.13964,0.0001,16.3829]
[1779978249101,31.48,72909.3,27.7,0.13992,0.0001,16.40607]
[1779978249355,31.48,72909.3,27.7,0.13992,0.0001,16.40607]
[1779978249862,31.49,72909.98,27.7,0.14,0.0001,16.4122]
[1779978250429,31.49,72909.98,27.7,0.14,0.0001,16.4122]
[1779978250690,31.49,72914.3,27.7,0.14042,0.0001,16.44676]
[1779978251515,31.49,72914.3,27.7,0.14042,0.0001,16.44676]
[1779978251520,31.49,72926.8,27.7,0.14163,0.0001,16.54557]
[1779978257063,31.5,72923.27,27.7,0.14137,0.0001,16.52406]
[1779978257425,31.5,72923.27,27.7,0.14137,0.0001,16.52406]
[1779978257630,31.5,72921.84,27.7,0.14124,0.0001,16.51376]
[1779978258773,31.5,72914.89,27.7,0.14061,0.0001,16.46202]
[1779978258908,31.5,72917.42,27.7,0.14085,0.0001,16.48191]
[1779978260526,31.5,72917.42,27.7,0.14085,0.0001,16.48191]
[1779978260627,31.5,72919.07,27.7,0.14103,0.0001,16.49591]
[1779978266363,31.51,72915.23,27.7,0.1407,0.0001,16.46953]
[1779978268703,31.51,72918.72,27.7,0.14105,0.0001,16.49747]
[1779978268820,31.51,72919.7,27.7,0.14114,0.0001,16.5054]
[1779978268979,31.51,72926.88,27.7,0.14184,0.0001,16.56209]
[1779978269787,31.51,72926.88,27.7,0.14184,0.0001,16.56209]
[1779978269869,31.51,72926.88,27.7,0.14184,0.0001,16.56209]
[1779978269924,31.51,72926.88,27.7,0.14184,0.0001,16.56209]
[1779978272175,31.51,72924.41,27.7,0.14161,0.0001,16.54345]
[1779978272302,31.51,72924.41,27.7,0.14161,0.0001,16.54345]
[1779978272753,31.51,72923.76,27.7,0.14154,0.0001,16.53584]
[1779978273011,31.51,72907.03,27.7,0.13993,0.0001,16.40436]
[1779978273893,31.51,72907.03,27.7,0.13993,0.0001,16.40436]
[1779978275128,31.52,72901.94,27.7,0.13945,0.0001,16.36475]
[1779978279486,31.52,72903.94,27.7,0.13966,0.0001,16.3822]
[1779978279520,31.52,72909.23,27.7,0.14017,0.0001,16.42447]
[1779978282930,31.52,72916.98,27.7,0.14094,0.0001,16.48686]
[1779978283735,31.52,72912.75,27.7,0.14053,0.0001,16.4539]
[1779978289323,31.52,72908.85,27.7,0.14018,0.0001,16.42453]
[1779978295172,31.53,72910.23,27.7,0.14033,0.0001,16.43732]
[1779978298925,31.53,72910.47,27.7,0.14037,0.0001,16.44027]
[1779978301120,31.53,72913.53,27.7,0.14067,0.0001,16.4645]
[1779978301665,31.53,72898.44,27.7,0.13923,0.0001,16.34646]
[1779978303266,31.53,72901.21,27.7,0.13949,0.0001,16.3682]
[1779978304529,31.53,72907.21,27.7,0.14007,0.0001,16.41568]
[1779978304621,31.53,72917.58,27.7,0.14107,0.0001,16.49778]
[1779978306978,31.53,72923.64,27.7,0.14167,0.0001,16.54627]
[1779978307375,31.53,72923.64,27.7,0.14167,0.0001,16.54627]
[1779978311297,31.54,72920.7,27.7,0.1414,0.0001,16.52448]
[1779978311641,31.54,72917.46,27.7,0.14109,0.0001,16.49944]
[1779978314802,31.54,72905.04,27.7,0.13991,0.0001,16.40269]
[1779978319081,31.54,72895.47,27.7,0.13901,0.0001,16.32877]
[1779978320933,31.54,72879.33,27.7,0.1375,9e-05,16.20365]
[1779978325292,31.54,72879.36,27.7,0.13752,9e-05,16.20577]
[1779978325755,31.55,72892.25,27.7,0.13876,0.0001,16.30803]
[1779978326019,31.55,72892.25,27.7,0.13876,0.0001,16.30803]
[1779978326533,31.55,72906.43,27.7,0.14012,0.0001,16.41925]
[1779978331734,31.55,72905.57,27.7,0.14006,0.0001,16.41428]
[1779978333429,31.55,72908.87,27.7,0.14035,0.0001,16.43715]
[1779978333456,31.55,72917.07,27.7,0.14115,0.0001,16.50185]
[1779978334458,31.55,72917.07,27.7,0.14115,0.0001,16.50185]
[1779978335566,31.55,72925.1,27.7,0.14192,0.0001,16.56522]
[1779978335851,31.55,72939.19,27.7,0.1433,0.0001,16.67684]
[1779978336062,31.55,72939.19,27.7,0.1433,0.0001,16.67684]
[1779978336479,31.55,72944.74,27.7,0.14384,0.0001,16.7205]
[1779978341479,31.55,72940.19,27.7,0.14342,0.0001,16.68651]
[1779978344523,31.56,72945.08,27.7,0.14392,0.0001,16.72679]
[1779978344532,31.56,72945.08,27.7,0.14392,0.0001,16.72679]
[1779978344863,31.56,72944.98,27.7,0.14391,0.0001,16.72642]
[1779978345295,31.56,72944.98,27.7,0.14391,0.0001,16.72642]
[1779978346370,31.56,72945.06,27.7,0.14392,0.0001,16.72721]
[1779978347437,31.56,72945.39,27.7,0.14396,0.0001,16.72995]
[1779978349113,31.56,72952.4,27.7,0.14465,0.0001,16.78539]
[1779978350513,31.56,72948.17,27.7,0.14423,0.0001,16.7521]
[1779978353693,31.56,72949.88,27.7,0.14441,0.0001,16.76604]
[1779978353786,31.56,72952.39,27.7,0.14465,0.0001,16.7859]
[1779978354228,31.56,72952.39,27.7,0.14465,0.0001,16.7859]
[1779978354388,31.56,72952.39,27.7,0.14465,0.0001,16.7859]
[1779978356413,31.56,72964.06,27.7,0.1458,0.0001,16.87812]
[1779978358613,31.56,72973.91,27.7,0.14678,0.0001,16.95632]
[1779978358880,31.56,72976.9,27.7,0.14707,0.0001,16.98001]
[1779978360427,31.56,72979.64,27.7,0.14735,0.0001,17.00194]
[1779978360681,31.56,72964.54,27.7,0.14586,0.0001,16.88328]
[1779978365208,31.56,72963.64,27.7,0.14579,0.0001,16.87709]
[1779978367131,31.57,72965.63,27.7,0.14599,0.0001,16.89321]
[1779978368222,31.57,72966.04,27.7,0.14603,0.0001,16.89665]
[1779978368462,31.57,72966.04,27.7,0.14603,0.0001,16.89665]
[1779978369856,31.57,72960.44,27.7,0.14548,0.0001,16.85277]
[1779978369891,31.57,72957.43,27.7,0.14519,0.0001,16.82934]
[1779978371359,31.57,72952.56,27.7,0.14472,0.0001,16.79105]
[1779978371363,31.57,72952.56,27.7,0.14472,0.0001,16.79105]
[1779978371699,31.57,72952.56,27.7,0.14472,0.0001,16.79105]
[1779978373283,31.57,72957.85,27.7,0.14524,0.0001,16.83281]
[1779978373335,31.57,72957.85,27.7,0.14524,0.0001,16.83281]
[1779978375625,31.57,72957.34,27.7,0.14519,0.0001,16.82884]
[1779978375889,31.57,72957.34,27.7,0.14519,0.0001,16.82884]
[1779978377185,31.57,72958.0,27.7,0.14525,0.0001,16.83409]
[1779978377607,31.57,72958.0,27.7,0.14525,0.0001,16.83409]
[1779978379513,31.57,72961.41,27.7,0.14559,0.0001,16.86096]
[1779978380425,31.57,72963.49,27.7,0.14579,0.0001,16.87732]
[1779978380543,31.57,72963.49,27.7,0.14579,0.0001,16.87732]
[1779978380858,31.57,72968.54,27.7,0.14629,0.0001,16.91705]
[1779978380970,31.57,72968.54,27.7,0.14629,0.0001,16.91705]
[1779978381865,31.57,72969.86,27.7,0.14642,0.0001,16.92762]
[1779978386870,31.57,72961.75,27.7,0.14563,0.0001,16.86459]
[1779978389873,31.57,72968.8,27.7,0.14633,0.0001,16.92075]
[1779978389921,31.57,72973.74,27.7,0.14682,0.0001,16.95983]
[1779978389934,31.57,72973.74,27.7,0.14682,0.0001,16.95983]
[1779978392258,31.57,72977.3,27.7,0.14718,0.0001,16.98823]
[1779978397626,31.57,72988.89,27.7,0.14832,0.0001,17.07766]
[1779978398543,31.57,72990.04,27.7,0.14844,0.0001,17.08691]
[1779978404294,31.57,72992.01,27.7,0.14865,0.0001,17.10327]
[1779978404303,31.57,72993.17,27.7,0.14876,0.0001,17.11258]
[1779978406673,31.57,72982.84,27.7,0.14774,0.0001,17.03103]
[1779978406788,31.57,72982.84,27.7,0.14774,0.0001,17.03103]
[1779978406792,31.57,72979.06,27.7,0.14736,0.0001,17.00128]
[1779978408324,31.57,72967.4,27.7,0.14621,0.0001,16.90932]
[1779978410178,31.57,72966.75,27.7,0.14615,0.0001,16.90412]
[1779978411398,31.57,72968.31,27.7,0.1463,0.0001,16.91632]
[1779978411914,31.57,72968.31,27.7,0.1463,0.0001,16.91632]
[1779978411926,31.57,72968.31,27.7,0.1463,0.0001,16.91632]
[1779978411965,31.57,72967.21,27.7,0.14619,0.0001,16.90748]
[1779978412760,31.57,72967.21,27.7,0.14619,0.0001,16.90748]
[1779978412832,31.57,72967.21,27.7,0.14619,0.0001,16.90748]
[1779978415108,31.57,72950.0,27.7,0.1445,0.0001,16.77212]
[1779978419826,31.57,72948.57,27.7,0.14437,0.0001,16.76135]
[1779978419846,31.57,72948.57,27.7,0.14437,0.0001,16.76135]
[1779978421066,31.58,72941.34,27.7,0.14367,0.0001,16.70475]
[1779978421674,31.58,72941.34,27.7,0.14367,0.0001,16.70475]
[1779978421724,31.58,72941.34,27.7,0.14367,0.0001,16.70475]
[1779978421894,31.58,72941.34,27.7,0.14367,0.0001,16.70475]
[1779978421929,31.58,72941.34,27.7,0.14367,0.0001,16.70475]
[1779978421853,31.58,72930.71,27.7,0.14264,0.0001,16.62141]
[1779978421999,31.58,72930.71,27.7,0.14264,0.0001,16.62141]
[1779978422194,31.58,72930.71,27.7,0.14264,0.0001,16.62141]
[1779978422447,31.58,72930.71,27.7,0.14264,0.0001,16.62141]
[1779978422751,31.58,72921.72,27.7,0.14178,0.0001,16.55127]
[1779978423446,31.58,72921.72,27.7,0.14178,0.0001,16.55127]
[1779978423667,31.58,72921.72,27.7,0.14178,0.0001,16.55127]
[1779978423768,31.58,72907.63,27.7,0.14042,0.0001,16.44073]
[1779978427635,31.58,72911.42,27.7,0.14079,0.0001,16.47084]
[1779978432974,31.58,72912.46,27.7,0.14089,0.0001,16.47889]
[1779978433537,31.58,72912.46,27.7,0.14089,0.0001,16.47889]
[1779978433905,31.58,72912.46,27.7,0.14089,0.0001,16.47889]
[1779978433962,31.58,72916.16,27.7,0.14124,0.0001,16.50786]
[1779978437258,31.58,72924.43,27.7,0.14204,0.0001,16.57301]
[1779978437335,31.58,72924.43,27.7,0.14204,0.0001,16.57301]
[1779978437565,31.58,72920.51,27.7,0.14167,0.0001,16.54234]
[1779978440267,31.58,72916.27,27.7,0.14126,0.0001,16.50888]
[1779978440521,31.58,72916.27,27.7,0.14126,0.0001,16.50888]
[1779978440614,31.58,72916.27,27.7,0.14126,0.0001,16.50888]
[1779978440933,31.58,72919.43,27.7,0.14156,0.0001,16.53353]
[1779978443018,31.58,72930.48,27.7,0.14263,0.0001,16.62096]
[1779978443948,31.58,72927.87,27.7,0.14238,0.0001,16.60056]
[1779978444759,31.58,72927.87,27.7,0.14238,0.0001,16.60056]
[1779978444972,31.58,72927.59,27.7,0.14236,0.0001,16.59846]
[1779978445315,31.58,72927.59,27.7,0.14236,0.0001,16.59846]
[1779978445468,31.58,72927.59,27.7,0.14236,0.0001,16.59846]
[1779978445769,31.58,72927.59,27.7,0.14236,0.0001,16.59846]
[1779978450904,31.58,72937.33,27.7,0.14331,0.0001,16.67609]
[1779978456790,31.58,72928.55,27.7,0.14247,0.0001,16.60571]
[1779978458880,31.58,72929.04,27.7,0.14252,0.0001,16.61027]
[1779978459505,31.58,72929.56,27.7,0.14258,0.0001,16.6147]
[1779978459720,31.59,72928.89,27.7,0.14252,0.0001,16.60978]
[1779978460475,31.59,72928.89,27.7,0.14252,0.0001,16.60978]
[1779978460935,31.59,72928.89,27.7,0.14252,0.0001,16.60978]
[1779978460768,31.59,72895.21,27.7,0.13928,0.0001,16.3457]
[1779978461348,31.59,72895.21,27.7,0.13928,0.0001,16.3457]
[1779978461501,31.59,72895.21,27.7,0.13928,0.0001,16.3457]
[1779978461920,31.59,72895.21,27.7,0.13928,0.0001,16.3457]
[1779978461966,31.59,72877.91,27.7,0.13766,9e-05,16.21199]
[1779978462317,31.59,72877.91,27.7,0.13766,9e-05,16.21199]
[1779978463486,31.59,72877.51,27.7,0.13763,9e-05,16.20921]
[1779978464152,31.59,72884.7,27.7,0.13831,9e-05,16.26546]
[1779978464575,31.59,72884.7,27.7,0.13831,9e-05,16.26546]
[1779978466634,31.59,72889.6,27.7,0.13879,0.0001,16.30464]
[1779978469023,31.59,72900.16,27.7,0.1398,0.0001,16.38793]
[1779978469402,31.59,72900.16,27.7,0.1398,0.0001,16.38793]
[1779978470746,31.59,72905.1,27.7,0.14027,0.0001,16.42673]
[1779978470765,31.59,72905.1,27.7,0.14027,0.0001,16.42673]
[1779978472942,31.59,72913.01,27.7,0.14103,0.0001,16.48877]
[1779978476548,31.59,72915.86,27.7,0.1413,0.0001,16.51087]
[1779978481480,31.59,72918.12,27.7,0.14151,0.0001,16.52814]
[1779978481760,31.59,72918.12,27.7,0.14151,0.0001,16.52814]
[1779978481835,31.59,72904.44,27.7,0.1402,0.0001,16.42065]
[1779978482284,31.59,72904.44,27.7,0.1402,0.0001,16.42065]
[1779978482363,31.59,72904.44,27.7,0.1402,0.0001,16.42065]
[1779978482380,31.59,72904.44,27.7,0.1402,0.0001,16.42065]
[1779978484817,31.59,72891.12,27.7,0.13893,0.0001,16.31634]
[1779978489027,31.59,72891.86,27.7,0.13901,0.0001,16.32272]
[1779978489666,31.59,72891.9,27.7,0.13901,0.0001,16.32317]
[1779978489870,31.59,72891.9,27.7,0.13901,0.0001,16.32317]
[1779978490013,31.59,72879.3,27.7,0.13782,9e-05,16.22484]
[1779978494114,31.59,72868.91,27.7,0.13686,9e-05,16.14499]
[1779978494841,31.59,72868.91,27.7,0.13686,9e-05,16.14499]
[1779978494905,31.59,72868.91,27.7,0.13686,9e-05,16.14499]
[1779978495014,31.59,72861.0,27.7,0.13611,9e-05,16.0833]
[1779978498723,31.59,72856.77,27.7,0.13572,9e-05,16.05096]
[1779978498732,31.6,72857.16,27.7,0.13576,9e-05,16.05423]
[1779978500921,31.6,72854.92,27.7,0.13555,9e-05,16.03667]
[1779978501775,31.59,72855.87,27.7,0.13564,9e-05,16.04403]
[1779978502584,31.59,72855.34,27.7,0.13559,9e-05,16.03983]
[1779978502765,31.59,72855.34,27.7,0.13559,9e-05,16.03983]
[1779978502984,31.59,72855.34,27.7,0.13559,9e-05,16.03983]
[1779978503713,31.59,72849.35,27.7,0.13503,9e-05,15.99303]
[1779978503824,31.59,72849.35,27.7,0.13503,9e-05,15.99303]
[1779978503880,31.59,72812.6,27.7,0.13163,9e-05,15.70691]
[1779978504308,31.59,72812.6,27.7,0.13163,9e-05,15.70691]
[1779978504636,31.59,72812.6,27.7,0.13163,9e-05,15.70691]
[1779978504889,31.59,72812.6,27.7,0.13163,9e-05,15.70691]
[1779978504952,31.6,72793.29,27.7,0.12987,9e-05,15.55744]
[1779978505257,31.6,72793.29,27.7,0.12987,9e-05,15.55744]
[1779978505365,31.6,72793.29,27.7,0.12987,9e-05,15.55744]
[1779978505521,31.6,72793.29,27.7,0.12987,9e-05,15.55744]
[1779978506335,31.6,72800.02,27.7,0.13048,9e-05,15.60965]
[1779978506969,31.6,72800.02,27.7,0.13048,9e-05,15.60965]
[1779978507898,31.6,72785.58,27.7,0.12919,9e-05,15.49943]
[1779978510193,31.6,72782.81,27.7,0.12896,9e-05,15.47942]
[1779978510243,31.6,72782.81,27.7,0.12896,9e-05,15.47942]
[1779978510828,31.6,72779.15,27.7,0.12863,9e-05,15.45154]
[1779978511964,31.6,72779.15,27.7,0.12863,9e-05,15.45154]
[1779978512019,31.6,72781.48,27.7,0.12883,9e-05,15.46673]
[1779978512778,31.6,72781.48,27.7,0.12883,9e-05,15.46673]
[1779978513510,31.6,72774.76,27.7,0.12822,9e-05,15.41489]
[1779978514199,31.6,72777.72,27.7,0.12849,9e-05,15.43803]
[1779978514867,31.6,72777.72,27.7,0.12849,9e-05,15.43803]
[1779978519216,31.6,72769.1,27.7,0.12773,9e-05,15.37225]
[1779978520660,31.6,72775.97,27.7,0.12835,9e-05,15.42569]
[1779978520913,31.6,72775.97,27.7,0.12835,9e-05,15.42569]
[1779978520936,31.6,72775.97,27.7,0.12835,9e-05,15.42569]
[1779978520946,31.6,72775.97,27.7,0.12835,9e-05,15.42569]
[1779978521015,31.6,72791.13,27.7,0.12972,9e-05,15.54333]
[1779978523678,31.61,72798.84,27.7,0.13043,9e-05,15.60382]
[1779978523699,31.61,72798.84,27.7,0.13043,9e-05,15.60382]
[1779978525530,31.61,72782.73,27.7,0.12898,9e-05,15.47967]
[1779978528451,31.61,72788.47,27.7,0.12952,9e-05,15.52543]
[1779978528844,31.61,72788.47,27.7,0.12952,9e-05,15.52543]
[1779978528955,31.61,72782.97,27.7,0.12902,9e-05,15.48294]
[1779978529450,31.61,72782.97,27.7,0.12902,9e-05,15.48294]
[1779978532308,31.61,72770.42,27.7,0.1279,9e-05,15.38658]
[1779978534268,31.61,72773.85,27.7,0.12821,9e-05,15.41369]
[1779978535009,31.61,72773.85,27.7,0.12821,9e-05,15.41369]
[1779978536091,31.61,72780.92,27.7,0.12885,9e-05,15.46866]
[1779978536185,31.61,72780.46,27.7,0.12881,9e-05,15.4653]
[1779978536645,31.61,72780.46,27.7,0.12881,9e-05,15.4653]
[1779978537021,31.62,72787.94,27.7,0.12955,9e-05,15.52826]
[1779978541404,31.62,72790.73,27.7,0.12983,9e-05,15.55162]
[1779978541718,31.62,72790.73,27.7,0.12983,9e-05,15.55162]
[1779978542068,31.62,72812.04,27.7,0.13178,9e-05,15.7173]
[1779978542418,31.62,72812.04,27.7,0.13178,9e-05,15.7173]
[1779978542872,31.62,72812.04,27.7,0.13178,9e-05,15.7173]
[1779978542982,31.62,72812.04,27.7,0.13178,9e-05,15.7173]
[1779978543073,31.62,72829.17,27.7,0.13336,9e-05,15.8506]
[1779978543172,31.62,72829.17,27.7,0.13336,9e-05,15.8506]
[1779978543430,31.62,72829.17,27.7,0.13336,9e-05,15.8506]
[1779978545230,31.63,72833.82,27.7,0.13382,9e-05,15.88943]
[1779978545582,31.63,72833.82,27.7,0.13382,9e-05,15.88943]
[1779978545722,31.63,72833.82,27.7,0.13382,9e-05,15.88943]
[1779978546095,31.63,72818.62,27.7,0.13242,9e-05,15.77142]
[1779978547979,31.63,72816.68,27.7,0.13224,9e-05,15.75669]
[1779978550289,31.63,72818.34,27.7,0.13241,9e-05,15.77069]
[1779978550366,31.63,72818.34,27.7,0.13241,9e-05,15.77069]
[1779978553295,31.64,72828.09,27.7,0.13339,9e-05,15.8528]
[1779978555874,31.64,72839.15,27.7,0.13442,9e-05,15.93937]
[1779978555887,31.64,72839.15,27.7,0.13442,9e-05,15.93937]
[1779978555919,31.64,72839.15,27.7,0.13442,9e-05,15.93937]
[1779978555969,31.64,72839.15,27.7,0.13442,9e-05,15.93937]
[1779978556493,31.64,72841.34,27.7,0.13462,9e-05,15.95649]
[1779978556779,31.64,72841.34,27.7,0.13462,9e-05,15.95649]
[1779978557732,31.64,72845.14,27.7,0.13498,9e-05,15.98611]
[1779978559278,31.64,72862.09,27.7,0.13656,9e-05,16.11799]
[1779978559366,31.64,72862.09,27.7,0.13656,9e-05,16.11799]
[1779978559501,31.64,72862.09,27.7,0.13656,9e-05,16.11799]
[1779978560090,31.64,72865.13,27.7,0.13685,9e-05,16.14209]
[1779978561226,31.64,72866.97,27.7,0.13702,9e-05,16.15644]
[1779978561392,31.64,72866.97,27.7,0.13702,9e-05,16.15644]
[1779978561405,31.64,72866.97,27.7,0.13702,9e-05,16.15644]
[1779978563924,31.64,72869.63,27.7,0.13728,9e-05,16.17791]
[1779978563977,31.64,72871.44,27.7,0.13746,9e-05,16.19266]
[1779978564981,31.64,72871.44,27.7,0.13746,9e-05,16.19266]
[1779978570942,31.64,72871.07,27.7,0.13743,9e-05,16.18989]
[1779978571003,31.64,72871.07,27.7,0.13743,9e-05,16.18989]
[1779978571067,31.64,72867.4,27.7,0.13706,9e-05,16.15796]
[1779978573482,31.64,72859.16,27.7,0.13628,9e-05,16.09347]
[1779978575400,31.64,72855.03,27.7,0.13589,9e-05,16.06118]
[1779978575424,31.64,72855.03,27.7,0.13589,9e-05,16.06118]
[1779978575667,31.64,72855.03,27.7,0.13589,9e-05,16.06118]
[1779978575974,31.64,72855.03,27.7,0.13589,9e-05,16.06118]
[1779978576466,31.64,72853.11,27.7,0.13571,9e-05,16.04613]
[1779978576803,31.64,72839.11,27.7,0.13441,9e-05,15.93709]
[1779978581082,31.64,72841.74,27.7,0.13466,9e-05,15.95795]
[1779978584292,31.64,72838.42,27.7,0.13435,9e-05,15.93257]
[1779978584720,31.64,72838.42,27.7,0.13435,9e-05,15.93257]
[1779978585759,31.64,72847.0,27.7,0.13515,9e-05,15.99949]
[1779978585907,31.64,72847.0,27.7,0.13515,9e-05,15.99949]
[1779978586154,31.64,72847.0,27.7,0.13515,9e-05,15.99949]
[1779978585967,31.64,72855.04,27.7,0.1359,9e-05,16.06211]
[1779978586630,31.64,72855.04,27.7,0.1359,9e-05,16.06211]
[1779978587412,31.64,72858.68,27.7,0.13625,9e-05,16.09066]
[1779978588950,31.64,72858.58,27.7,0.13624,9e-05,16.08988]
[1779978589504,31.65,72858.41,27.7,0.13623,9e-05,16.08891]
[1779978589648,31.65,72858.41,27.7,0.13623,9e-05,16.08891]
[1779978589686,31.65,72858.41,27.7,0.13623,9e-05,16.08891]
[1779978589899,31.65,72858.38,27.7,0.13623,9e-05,16.08886]
[1779978591213,31.65,72854.69,27.7,0.13588,9e-05,16.06009]
[1779978591601,31.65,72854.69,27.7,0.13588,9e-05,16.06009]
[1779978592416,31.65,72850.34,27.7,0.13547,9e-05,16.02614]
[1779978597329,31.65,72843.04,27.7,0.1348,9e-05,15.96969]
[1779978600583,31.65,72844.01,27.7,0.13489,9e-05,15.97743]
[1779978600707,31.65,72844.01,27.7,0.13489,9e-05,15.97743]
[1779978601153,31.65,72844.01,27.7,0.13489,9e-05,15.97743]
[1779978601176,31.65,72841.99,27.7,0.1347,9e-05,15.96184]
[1779978601332,31.65,72841.99,27.7,0.1347,9e-05,15.96184]
[1779978601480,31.65,72841.99,27.7,0.1347,9e-05,15.96184]
[1779978602034,31.65,72841.99,27.7,0.1347,9e-05,15.96184]
[1779978602171,31.65,72841.99,27.7,0.1347,9e-05,15.96184]
[1779978602175,31.65,72841.99,27.7,0.1347,9e-05,15.96184]
[1779978602073,31.65,72817.56,27.7,0.13244,9e-05,15.77195]
[1779978602306,31.65,72817.56,27.7,0.13244,9e-05,15.77195]
[1779978602474,31.65,72817.56,27.7,0.13244,9e-05,15.77195]
[1779978603078,31.65,72817.56,27.7,0.13244,9e-05,15.77195]
[1779978603136,31.65,72811.94,27.7,0.13193,9e-05,15.72873]
[1779978605311,31.65,72814.66,27.7,0.13219,9e-05,15.75062]
[1779978607045,31.65,72815.46,27.7,0.13227,9e-05,15.75684]
[1779978609674,31.65,72810.18,27.7,0.1318,9e-05,15.71744]
[1779978612501,31.65,72811.84,27.7,0.13196,9e-05,15.73113]
[1779978615292,31.65,72811.28,27.7,0.13193,9e-05,15.72841]
[1779978616701,31.65,72812.17,27.7,0.13201,9e-05,15.73531]
[1779978616790,31.65,72812.17,27.7,0.13201,9e-05,15.73531]
[1779978617041,31.65,72812.17,27.7,0.13201,9e-05,15.73531]
[1779978618685,31.66,72828.34,27.7,0.13355,9e-05,15.86522]
[1779978620019,31.66,72830.02,27.7,0.13371,9e-05,15.87849]
[1779978620185,31.66,72830.02,27.7,0.13371,9e-05,15.87849]
[1779978620276,31.66,72830.02,27.7,0.13371,9e-05,15.87849]
[1779978620094,31.66,72842.82,27.7,0.1349,9e-05,15.97824]
[1779978620937,31.66,72842.82,27.7,0.1349,9e-05,15.97824]
[1779978620944,31.66,72856.49,27.7,0.13618,9e-05,16.0847]
[1779978621439,31.66,72856.49,27.7,0.13618,9e-05,16.0847]
[1779978621784,31.66,72856.49,27.7,0.13618,9e-05,16.0847]
[1779978622156,31.66,72856.49,27.7,0.13618,9e-05,16.0847]
[1779978625328,31.66,72852.83,27.7,0.13584,9e-05,16.05618]
[1779978627416,31.66,72854.1,27.7,0.13595,9e-05,16.066]
[1779978627435,31.66,72854.1,27.7,0.13595,9e-05,16.066]
[1779978630318,31.66,72854.34,27.7,0.13598,9e-05,16.06771]
[1779978634998,31.66,72852.84,27.7,0.13581,9e-05,16.05244]
[1779978636222,31.66,72853.24,27.7,0.13585,9e-05,16.05547]
[1779978635839,31.66,72867.02,27.7,0.13714,9e-05,16.16289]
[1779978636247,31.66,72867.02,27.7,0.13714,9e-05,16.16289]
[1779978636923,31.66,72867.02,27.7,0.13714,9e-05,16.16289]
[1779978637202,31.66,72871.15,27.7,0.13753,9e-05,16.19517]
[1779978638319,31.66,72873.38,27.7,0.13774,9e-05,16.21262]
[1779978638322,31.66,72873.38,27.7,0.13774,9e-05,16.21262]
[1779978638567,31.66,72873.38,27.7,0.13774,9e-05,16.21262]
[1779978639184,31.66,72873.38,27.7,0.13774,9e-05,16.21262]
[1779978638775,31.66,72875.95,27.7,0.13798,9e-05,16.23268]
[1779978639671,31.66,72875.95,27.7,0.13798,9e-05,16.23268]
[1779978640170,31.66,72875.95,27.7,0.13798,9e-05,16.23268]
[1779978640182,31.66,72879.84,27.7,0.13835,9e-05,16.2628]
[1779978641041,31.66,72891.89,27.7,0.13949,0.0001,16.35689]
[1779978644520,31.66,72894.31,27.7,0.13971,0.0001,16.37522]
[1779978649151,31.66,72896.2,27.7,0.13988,0.0001,16.38918]
[1779978649154,31.66,72896.48,27.7,0.13991,0.0001,16.39115]
[1779978649455,31.66,72896.48,27.7,0.13991,0.0001,16.39115]
[1779978649676,31.66,72896.48,27.7,0.13991,0.0001,16.39115]
[1779978650540,31.66,72903.17,27.7,0.14055,0.0001,16.44351]
[1779978651334,31.66,72912.96,27.7,0.14148,0.0001,16.52009]
[1779978654694,31.66,72919.72,27.7,0.14213,0.0001,16.57245]
[1779978655317,31.66,72923.43,27.7,0.14248,0.0001,16.6013]
[1779978655631,31.66,72923.43,27.7,0.14248,0.0001,16.6013]
[1779978656495,31.66,72923.61,27.7,0.1425,0.0001,16.60245]
[1779978659047,31.66,72922.69,27.7,0.1424,0.0001,16.59472]
[1779978659068,31.66,72922.69,27.7,0.1424,0.0001,16.59472]
[1779978659092,31.66,72922.69,27.7,0.1424,0.0001,16.59472]
[1779978659989,31.66,72923.52,27.7,0.14248,0.0001,16.60097]
[1779978661799,31.65,72913.98,27.7,0.14155,0.0001,16.52584]
[1779978663287,31.65,72912.21,27.7,0.14138,0.0001,16.51166]
[1779978664875,31.65,72910.99,27.7,0.14126,0.0001,16.50197]
[1779978668952,31.65,72912.24,27.7,0.14138,0.0001,16.51128]
[1779978669306,31.65,72908.58,27.7,0.14102,0.0001,16.4825]
[1779978675029,31.65,72906.66,27.7,0.14083,0.0001,16.46685]
[1779978675285,31.65,72906.66,27.7,0.14083,0.0001,16.46685]
[1779978679109,31.65,72908.3,27.7,0.14099,0.0001,16.47949]
[1779978684998,31.65,72909.53,27.7,0.1411,0.0001,16.48859]
[1779978685063,31.65,72909.53,27.7,0.1411,0.0001,16.48859]
[1779978685253,31.65,72886.46,27.7,0.13889,9e-05,16.30805]
[1779978685811,31.65,72886.46,27.7,0.13889,9e-05,16.30805]
[1779978685944,31.65,72886.46,27.7,0.13889,9e-05,16.30805]
[1779978688918,31.65,72875.04,27.7,0.13782,9e-05,16.21959]
[1779978689095,31.65,72875.04,27.7,0.13782,9e-05,16.21959]
[1779978689180,31.65,72872.4,27.7,0.13758,9e-05,16.19927]
[1779978691624,31.65,72870.59,27.7,0.13738,9e-05,16.1819]
[1779978692155,31.65,72873.55,27.7,0.13767,9e-05,16.20535]
[1779978693608,31.65,72872.01,27.7,0.13753,9e-05,16.19365]
[1779978698695,31.66,72872.42,27.7,0.13759,9e-05,16.19859]
[1779978701397,31.66,72871.27,27.7,0.13749,9e-05,16.1907]
[1779978701597,31.66,72871.27,27.7,0.13749,9e-05,16.1907]
[1779978702147,31.66,72871.27,27.7,0.13749,9e-05,16.1907]
[1779978702226,31.66,72860.66,27.7,0.13649,9e-05,16.10803]
[1779978702401,31.66,72860.66,27.7,0.13649,9e-05,16.10803]
[1779978703312,31.66,72859.33,27.7,0.13637,9e-05,16.09757]
[1779978707350,31.66,72861.28,27.7,0.13655,9e-05,16.11244]
[1779978707897,31.66,72861.28,27.7,0.13655,9e-05,16.11244]
[1779978707988,31.66,72861.28,27.7,0.13655,9e-05,16.11244]
[1779978708036,31.66,72861.28,27.7,0.13655,9e-05,16.11244]
[1779978708090,31.66,72861.28,27.7,0.13655,9e-05,16.11244]
[1779978708268,31.66,72872.79,27.7,0.13763,9e-05,16.20212]
[1779978710769,31.66,72865.87,27.7,0.13698,9e-05,16.14828]
[1779978716325,31.66,72856.16,27.7,0.13608,9e-05,16.0739]
[1779978718066,31.66,72856.16,27.7,0.13608,9e-05,16.0739]
[1779978720710,31.66,72855.08,27.7,0.13599,9e-05,16.0662]
[1779978721097,31.66,72855.08,27.7,0.13599,9e-05,16.0662]
[1779978721200,31.66,72855.08,27.7,0.13599,9e-05,16.0662]
[1779978721240,31.66,72855.08,27.7,0.13599,9e-05,16.0662]
[1779978721245,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978721400,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978721649,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978721673,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978721794,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978722001,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978722143,31.66,72852.65,27.7,0.13577,9e-05,16.04778]
[1779978722163,31.67,72822.1,27.7,0.13297,9e-05,15.81324]
[1779978723372,31.67,72822.1,27.7,0.13297,9e-05,15.81324]
[1779978724658,31.67,72828.44,27.7,0.13356,9e-05,15.86279]
[1779978724861,31.67,72828.44,27.7,0.13356,9e-05,15.86279]
[1779978727223,31.67,72835.12,27.7,0.13418,9e-05,15.91505]
[1779978733303,31.67,72829.61,27.7,0.13369,9e-05,15.87361]
[1779978735259,31.67,72819.23,27.7,0.13274,9e-05,15.79379]
[1779978735485,31.67,72813.25,27.7,0.1322,9e-05,15.74779]
[1779978735486,31.67,72813.25,27.7,0.1322,9e-05,15.74779]
[1779978735853,31.67,72813.25,27.7,0.1322,9e-05,15.74779]
[1779978736165,31.67,72813.25,27.7,0.1322,9e-05,15.74779]
[1779978736169,31.67,72813.25,27.7,0.1322,9e-05,15.74779]
[1779978736251,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736363,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736399,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736512,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736735,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736879,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736888,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978736976,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978737334,31.67,72798.89,27.7,0.13089,9e-05,15.63703]
[1779978738058,31.67,72801.34,27.7,0.13112,9e-05,15.65678]
[1779978739671,31.67,72807.82,27.7,0.13172,9e-05,15.70744]
[1779978742147,31.68,72807.33,27.7,0.13169,9e-05,15.70453]
[1779978747411,31.68,72804.59,27.7,0.13146,9e-05,15.68554]
[1779978747592,31.68,72804.59,27.7,0.13146,9e-05,15.68554]
[1779978753148,31.68,72803.46,27.7,0.13136,9e-05,15.67569]
[1779978753364,31.68,72803.46,27.7,0.13136,9e-05,15.67569]
[1779978753567,31.68,72806.62,27.7,0.13166,9e-05,15.70103]
[1779978753617,31.68,72806.62,27.7,0.13166,9e-05,15.70103]
[1779978754316,31.68,72806.62,27.7,0.13166,9e-05,15.70103]
[1779978754319,31.68,72806.62,27.7,0.13166,9e-05,15.70103]
[1779978754621,31.68,72812.23,27.7,0.13218,9e-05,15.74451]
[1779978754636,31.68,72812.23,27.7,0.13218,9e-05,15.74451]
[1779978755383,31.68,72812.23,27.7,0.13218,9e-05,15.74451]
[1779978756730,31.69,72818.83,27.7,0.1328,9e-05,15.79664]
[1779978757874,31.69,72818.79,27.7,0.13279,9e-05,15.79633]
[1779978758831,31.69,72822.41,27.7,0.13313,9e-05,15.8247]
[1779978764442,31.69,72822.15,27.7,0.13312,9e-05,15.8241]
[1779978764512,31.69,72822.15,27.7,0.13312,9e-05,15.8241]
[1779978765631,31.69,72813.36,27.7,0.13232,9e-05,15.75647]
[1779978769675,31.69,72798.99,27.7,0.13102,9e-05,15.64657]
[1779978769717,31.69,72798.99,27.7,0.13102,9e-05,15.64657]
[1779978771307,31.69,72802.77,27.7,0.13137,9e-05,15.67632]
[1779978774377,31.69,72812.71,27.7,0.1323,9e-05,15.75445]
[1779978779595,31.7,72816.16,27.7,0.13264,9e-05,15.78301]
[1779978779678,31.7,72816.16,27.7,0.13264,9e-05,15.78301]
[1779978779697,31.7,72816.16,27.7,0.13264,9e-05,15.78301]
[1779978779770,31.7,72816.16,27.7,0.13264,9e-05,15.78301]
[1779978780957,31.7,72804.94,27.7,0.13161,9e-05,15.69657]
[1779978780959,31.7,72804.94,27.7,0.13161,9e-05,15.69657]
[1779978781082,31.7,72804.94,27.7,0.13161,9e-05,15.69657]
[1779978781236,31.7,72804.94,27.7,0.13161,9e-05,15.69657]
[1779978781532,31.7,72799.94,27.7,0.13116,9e-05,15.65823]
[1779978785256,31.7,72810.63,27.7,0.13215,9e-05,15.74183]
[1779978785467,31.7,72810.84,27.7,0.13218,9e-05,15.74408]
[1779978786156,31.7,72810.84,27.7,0.13218,9e-05,15.74408]
[1779978790814,31.7,72796.47,27.7,0.13088,9e-05,15.63443]
[1779978793552,31.71,72798.15,27.7,0.13105,9e-05,15.64881]
[1779978794032,31.71,72798.15,27.7,0.13105,9e-05,15.64881]
[1779978794169,31.71,72818.86,27.7,0.13296,9e-05,15.81015]
[1779978794537,31.71,72818.86,27.7,0.13296,9e-05,15.81015]
[1779978794786,31.71,72818.86,27.7,0.13296,9e-05,15.81015]
[1779978794915,31.71,72818.86,27.7,0.13296,9e-05,15.81015]
[1779978795075,31.71,72818.86,27.7,0.13296,9e-05,15.81015]
[1779978795393,31.71,72837.51,27.7,0.13469,9e-05,15.95494]
[1779978795506,31.71,72837.51,27.7,0.13469,9e-05,15.95494]
[1779978795788,31.71,72837.51,27.7,0.13469,9e-05,15.95494]
[1779978795935,31.71,72837.51,27.7,0.13469,9e-05,15.95494]
[1779978795957,31.71,72837.51,27.7,0.13469,9e-05,15.95494]
[1779978798437,31.71,72826.26,27.7,0.13365,9e-05,15.86789]
[1779978799606,31.71,72826.84,27.7,0.1337,9e-05,15.87239]
[1779978800695,31.71,72828.64,27.7,0.13387,9e-05,15.88664]
[1779978800938,31.71,72828.64,27.7,0.13387,9e-05,15.88664]
[1779978801350,31.71,72836.96,27.7,0.13464,9e-05,15.95138]
[1779978801467,31.71,72836.96,27.7,0.13464,9e-05,15.95138]
[1779978807769,31.71,72843.59,27.7,0.13528,9e-05,16.00444]
[1779978811283,31.71,72845.35,27.7,0.13545,9e-05,16.01865]
[1779978811700,31.71,72845.13,27.7,0.13541,9e-05,16.01409]
[1779978811990,31.71,72845.13,27.7,0.13541,9e-05,16.01409]
[1779978812404,31.71,72853.75,27.7,0.13622,9e-05,16.08114]
[1779978812812,31.71,72853.75,27.7,0.13622,9e-05,16.08114]
[1779978813559,31.71,72853.75,27.7,0.13622,9e-05,16.08114]
[1779978813269,31.71,72877.16,27.7,0.13842,9e-05,16.26348]
[1779978815487,31.71,72884.33,27.7,0.13911,9e-05,16.31991]
[1779978815727,31.71,72884.33,27.7,0.13911,9e-05,16.31991]
[1779978815873,31.71,72884.33,27.7,0.13911,9e-05,16.31991]
[1779978816246,31.71,72884.33,27.7,0.13911,9e-05,16.31991]
[1779978816311,31.71,72884.33,27.7,0.13911,9e-05,16.31991]
[1779978816330,31.71,72884.33,27.7,0.13911,9e-05,16.31991]
[1779978816473,31.71,72909.11,27.7,0.14147,0.0001,16.51359]
[1779978816892,31.71,72909.11,27.7,0.14147,0.0001,16.51359]
[1779978817909,31.71,72908.81,27.7,0.14145,0.0001,16.51168]
[1779978818145,31.71,72908.81,27.7,0.14145,0.0001,16.51168]
[1779978818636,31.71,72909.27,27.7,0.14149,0.0001,16.51536]
[1779978818911,31.71,72909.27,27.7,0.14149,0.0001,16.51536]
[1779978819249,31.71,72909.27,27.7,0.14149,0.0001,16.51536]
[1779978819347,31.71,72908.78,27.7,0.14145,0.0001,16.51162]
[1779978819539,31.71,72908.78,27.7,0.14145,0.0001,16.51162]
[1779978819917,31.71,72908.78,27.7,0.14145,0.0001,16.51162]
[1779978820400,31.71,72908.78,27.7,0.14145,0.0001,16.51162]
[1779978820920,31.71,72909.24,27.7,0.14149,0.0001,16.51504]
[1779978821571,31.71,72906.92,27.7,0.14127,0.0001,16.49673]
[1779978821598,31.71,72906.92,27.7,0.14127,0.0001,16.49673]
[1779978822459,31.71,72904.55,27.7,0.14104,0.0001,16.47833]
[1779978824238,31.71,72895.64,27.7,0.14019,0.0001,16.40889]
[1779978824269,31.71,72892.26,27.7,0.13987,0.0001,16.38275]
[1779978824549,31.71,72892.26,27.7,0.13987,0.0001,16.38275]
[1779978827208,31.71,72891.6,27.7,0.13981,0.0001,16.37764]
[1779978827493,31.71,72891.6,27.7,0.13981,0.0001,16.37764]
[1779978827316,31.71,72891.85,27.7,0.13983,0.0001,16.37961]
[1779978827519,31.71,72891.85,27.7,0.13983,0.0001,16.37961]
[1779978827831,31.71,72891.85,27.7,0.13983,0.0001,16.37961]
[1779978828285,31.71,72891.85,27.7,0.13983,0.0001,16.37961]
[1779978828412,31.71,72891.85,27.7,0.13983,0.0001,16.37961]
[1779978828498,31.71,72906.82,27.7,0.14127,0.0001,16.49678]
[1779978828625,31.71,72906.82,27.7,0.14127,0.0001,16.49678]
[1779978828684,31.71,72906.82,27.7,0.14127,0.0001,16.49678]
[1779978830465,31.71,72904.74,27.7,0.14106,0.0001,16.48036]
[1779978830491,31.71,72904.74,27.7,0.14106,0.0001,16.48036]
[1779978831416,31.71,72901.72,27.7,0.14078,0.0001,16.45675]
[1779978832635,31.71,72897.13,27.7,0.14034,0.0001,16.42106]
[1779978833238,31.71,72892.49,27.7,0.1399,0.0001,16.38477]
[1779978833954,31.71,72892.49,27.7,0.1399,0.0001,16.38477]
[1779978836991,31.71,72893.36,27.7,0.13998,0.0001,16.39149]
[1779978841148,31.71,72900.31,27.7,0.14064,0.0001,16.44536]
[1779978844172,31.71,72897.44,27.7,0.14036,0.0001,16.42266]
[1779978844816,31.71,72897.89,27.7,0.1404,0.0001,16.42609]
[1779978845426,31.71,72897.89,27.7,0.1404,0.0001,16.42609]
[1779978845501,31.71,72881.28,27.7,0.13882,9e-05,16.29637]
[1779978845658,31.71,72881.28,27.7,0.13882,9e-05,16.29637]
[1779978845871,31.71,72881.28,27.7,0.13882,9e-05,16.29637]
[1779978847048,31.71,72873.85,27.7,0.13812,9e-05,16.23852]
[1779978848803,31.71,72861.19,27.7,0.13693,9e-05,16.1403]
[1779978849220,31.71,72861.19,27.7,0.13693,9e-05,16.1403]
[1779978852035,31.72,72857.04,27.7,0.13655,9e-05,16.10898]
[1779978855573,31.72,72848.25,27.7,0.13575,9e-05,16.04231]
[1779978857733,31.72,72840.77,27.7,0.13507,9e-05,15.98514]
[1779978859405,31.72,72838.46,27.7,0.13486,9e-05,15.96774]
[1779978864467,31.73,72846.45,27.7,0.13565,9e-05,16.03326]
[1779978870509,31.73,72840.88,27.7,0.13517,9e-05,15.99318]
[1779978873370,31.73,72842.86,27.7,0.13534,9e-05,16.00624]
[1779978873529,31.73,72846.33,27.7,0.13567,9e-05,16.0337]
[1779978873618,31.73,72846.33,27.7,0.13567,9e-05,16.0337]
[1779978875481,31.73,72844.92,27.7,0.13554,9e-05,16.02293]
[1779978878295,31.73,72850.87,27.7,0.1361,9e-05,16.0697]
[1779978882710,31.74,72842.31,27.7,0.13531,9e-05,16.00389]
[1779978884264,31.74,72842.15,27.7,0.1353,9e-05,16.00289]
[1779978886017,31.74,72844.58,27.7,0.13553,9e-05,16.02223]
[1779978886932,31.74,72844.49,27.7,0.13553,9e-05,16.02174]
[1779978892517,31.74,72845.43,27.7,0.13563,9e-05,16.03028]
[1779978894618,31.74,72834.96,27.7,0.13467,9e-05,15.94985]
[1779978897353,31.74,72824.85,27.7,0.13374,9e-05,15.87182]
[1779978897653,31.74,72824.81,27.7,0.13374,9e-05,15.87237]
[1779978898327,31.74,72824.81,27.7,0.13374,9e-05,15.87237]
[1779978898352,31.74,72817.08,27.7,0.13303,9e-05,15.81267]
[1779978898704,31.74,72817.08,27.7,0.13303,9e-05,15.81267]
[1779978900032,31.74,72809.12,27.7,0.1323,9e-05,15.75102]
[1779978900348,31.74,72806.66,27.7,0.13208,9e-05,15.7326]
[1779978901977,31.74,72807.1,27.7,0.13212,9e-05,15.73604]
[1779978902525,31.74,72807.1,27.7,0.13212,9e-05,15.73604]
[1779978903515,31.74,72805.28,27.7,0.13196,9e-05,15.722]
[1779978903505,31.74,72784.38,27.7,0.13006,9e-05,15.56073]
[1779978903972,31.74,72784.38,27.7,0.13006,9e-05,15.56073]
[1779978906356,31.75,72779.0,27.7,0.12958,9e-05,15.51986]
[1779978906398,31.75,72779.0,27.7,0.12958,9e-05,15.51986]
[1779978908118,31.75,72792.7,27.7,0.13082,9e-05,15.62593]
[1779978910627,31.75,72796.89,27.7,0.13121,9e-05,15.65875]
[1779978911584,31.75,72796.89,27.7,0.13121,9e-05,15.65875]
[1779978910812,31.75,72795.45,27.7,0.13108,9e-05,15.64774]
[1779978911850,31.75,72795.45,27.7,0.13108,9e-05,15.64774]
[1779978911999,31.75,72789.38,27.7,0.13053,9e-05,15.60126]
[1779978912956,31.75,72777.08,27.7,0.12942,9e-05,15.50651]
[1779978914405,31.75,72777.08,27.7,0.12942,9e-05,15.50651]
[1779978916119,31.75,72759.89,27.7,0.12789,9e-05,15.37517]
[1779978918226,31.75,72770.55,27.7,0.12886,9e-05,15.45819]
[1779978918713,31.75,72770.64,27.7,0.12887,9e-05,15.45928]
[1779978919098,31.75,72770.64,27.7,0.12887,9e-05,15.45928]
[1779978923859,31.75,72758.46,27.7,0.1278,9e-05,15.36744]
[1779978923933,31.75,72758.46,27.7,0.1278,9e-05,15.36744]
[1779978924578,31.75,72758.46,27.7,0.1278,9e-05,15.36744]
[1779978925184,31.76,72761.33,27.7,0.12806,9e-05,15.39002]
[1779978925475,31.76,72776.38,27.7,0.12942,9e-05,15.50598]
[1779978926224,31.76,72789.84,27.7,0.13065,9e-05,15.61063]
[1779978926789,31.76,72789.84,27.7,0.13065,9e-05,15.61063]
[1779978926801,31.76,72789.84,27.7,0.13065,9e-05,15.61063]
[1779978927278,31.76,72790.4,27.7,0.1307,9e-05,15.61512]
[1779978932597,31.76,72794.0,27.7,0.13101,9e-05,15.64018]
[1779978932910,31.76,72796.87,27.7,0.13127,9e-05,15.66236]
[1779978932979,31.76,72796.87,27.7,0.13127,9e-05,15.66236]
[1779978933290,31.76,72796.87,27.7,0.13127,9e-05,15.66236]
[1779978933360,31.76,72805.68,27.7,0.13208,9e-05,15.73057]
[1779978933905,31.76,72805.68,27.7,0.13208,9e-05,15.73057]
[1779978934117,31.76,72805.68,27.7,0.13208,9e-05,15.73057]
[1779978934612,31.76,72815.22,27.7,0.13296,9e-05,15.80484]
[1779978934803,31.76,72815.22,27.7,0.13296,9e-05,15.80484]
[1779978935622,31.76,72815.22,27.7,0.13296,9e-05,15.80484]
[1779978937629,31.76,72831.66,27.7,0.13448,9e-05,15.93289]
[1779978943316,31.76,72830.94,27.7,0.13443,9e-05,15.92848]
[1779978946524,31.76,72828.43,27.7,0.13421,9e-05,15.91014]
[1779978952121,31.77,72830.19,27.7,0.1344,9e-05,15.92552]
[1779978957470,31.77,72831.82,27.7,0.13456,9e-05,15.93925]
[1779978962897,31.77,72830.01,27.7,0.13442,9e-05,15.92689]
[1779978963612,31.77,72815.84,27.7,0.13311,9e-05,15.81769]
[1779978963842,31.77,72815.84,27.7,0.13311,9e-05,15.81769]
[1779978964072,31.77,72815.84,27.7,0.13311,9e-05,15.81769]
[1779978964209,31.77,72815.84,27.7,0.13311,9e-05,15.81769]
[1779978964221,31.77,72815.84,27.7,0.13311,9e-05,15.81769]
[1779978964272,31.77,72800.51,27.7,0.13171,9e-05,15.69926]
[1779978965370,31.77,72800.51,27.7,0.13171,9e-05,15.69926]
[1779978966216,31.77,72799.6,27.7,0.13163,9e-05,15.69222]
[1779978968709,31.77,72791.2,27.7,0.13086,9e-05,15.62742]
[1779978970394,31.77,72789.89,27.7,0.13075,9e-05,15.61737]
[1779978972531,31.77,72784.22,27.7,0.13024,9e-05,15.57405]
[1779978975775,31.77,72787.12,27.7,0.13051,9e-05,15.59707]
[1779978976610,31.77,72787.12,27.7,0.13051,9e-05,15.59707]
[1779978978340,31.77,72774.4,27.7,0.12936,9e-05,15.49961]
[1779978979522,31.78,72776.27,27.7,0.12954,9e-05,15.51434]
[1779978982484,31.78,72786.59,27.7,0.13048,9e-05,15.59469]
[1779978983249,31.78,72786.54,27.7,0.13048,9e-05,15.5945]
[1779978983279,31.78,72786.54,27.7,0.13048,9e-05,15.5945]
[1779978983359,31.78,72764.51,27.7,0.12849,9e-05,15.4247]
[1779978984112,31.78,72764.51,27.7,0.12849,9e-05,15.4247]
[1779978984685,31.78,72764.51,27.7,0.12849,9e-05,15.4247]
[1779978987463,31.78,72753.9,27.7,0.12756,9e-05,15.34478]
[1779978987466,31.78,72753.9,27.7,0.12756,9e-05,15.34478]
[1779978987498,31.78,72753.9,27.7,0.12756,9e-05,15.34478]
[1779978987650,31.78,72746.96,27.7,0.12694,9e-05,15.29199]
[1779978990793,31.78,72741.85,27.7,0.1265,9e-05,15.25394]
[1779978990814,31.78,72741.85,27.7,0.1265,9e-05,15.25394]
[1779978991093,31.78,72741.85,27.7,0.1265,9e-05,15.25394]
[1779978991639,31.78,72754.67,27.7,0.12763,9e-05,15.34976]
[1779978995218,31.78,72757.03,27.7,0.12786,9e-05,15.36894]
[1779978995665,31.78,72757.03,27.7,0.12786,9e-05,15.36894]
[1779978999700,31.79,72764.72,27.7,0.12857,9e-05,15.43039]
[1779979000674,31.79,72765.69,27.7,0.12867,9e-05,15.43829]
[1779979003195,31.79,72769.0,27.7,0.12897,9e-05,15.46457]
[1779979004833,31.79,72781.39,27.7,0.1301,9e-05,15.56078]
[1779979011635,31.79,72791.44,27.7,0.13103,9e-05,15.6394]
[1779979012043,31.79,72790.86,27.7,0.13097,9e-05,15.63506]
[1779979012460,31.79,72790.86,27.7,0.13097,9e-05,15.63506]
[1779979012483,31.79,72790.86,27.7,0.13097,9e-05,15.63506]
[1779979012501,31.79,72790.86,27.7,0.13097,9e-05,15.63506]
[1779979013469,31.79,72792.99,27.7,0.13117,9e-05,15.65164]
[1779979013839,31.79,72793.65,27.7,0.13123,9e-05,15.65685]
[1779979015306,31.79,72794.17,27.7,0.13128,9e-05,15.66097]
[1779979015800,31.79,72799.36,27.7,0.13175,9e-05,15.70114]
[1779979016416,31.79,72799.36,27.7,0.13175,9e-05,15.70114]
[1779979017368,31.79,72803.89,27.7,0.13217,9e-05,15.73618]
[1779979017834,31.79,72806.35,27.7,0.13239,9e-05,15.75519]
[1779979019319,31.79,72807.5,27.7,0.1325,9e-05,15.76404]
[1779979019706,31.79,72807.5,27.7,0.1325,9e-05,15.76404]
[1779979023026,31.79,72803.83,27.7,0.13216,9e-05,15.73556]
[1779979023263,31.79,72803.83,27.7,0.13216,9e-05,15.73556]
[1779979023289,31.79,72803.83,27.7,0.13216,9e-05,15.73556]
[1779979023487,31.79,72803.83,27.7,0.13216,9e-05,15.73556]
[1779979023530,31.79,72803.83,27.7,0.13216,9e-05,15.73556]
[1779979023669,31.79,72815.59,27.7,0.13324,9e-05,15.82649]
[1779979026710,31.79,72821.68,27.7,0.13381,9e-05,15.87447]
[1779979027659,31.8,72821.61,27.7,0.13381,9e-05,15.87428]
[1779979032732,31.8,72822.99,27.7,0.13396,9e-05,15.88718]
[1779979033137,31.8,72822.99,27.7,0.13396,9e-05,15.88718]
[1779979033739,31.8,72838.25,27.7,0.13538,9e-05,16.00576]
[1779979033806,31.8,72838.25,27.7,0.13538,9e-05,16.00576]
[1779979033956,31.8,72838.25,27.7,0.13538,9e-05,16.00576]
[1779979034913,31.8,72844.3,27.7,0.13595,9e-05,16.05299]
[1779979034935,31.8,72844.3,27.7,0.13595,9e-05,16.05299]
[1779979035324,31.8,72844.3,27.7,0.13595,9e-05,16.05299]
[1779979037828,31.8,72834.65,27.7,0.13506,9e-05,15.97853]
[1779979038345,31.8,72834.65,27.7,0.13506,9e-05,15.97853]
[1779979038498,31.8,72834.65,27.7,0.13506,9e-05,15.97853]
[1779979038789,31.8,72834.65,27.7,0.13506,9e-05,15.97853]
[1779979038775,31.8,72818.06,27.7,0.13353,9e-05,15.85022]
[1779979038800,31.8,72818.06,27.7,0.13353,9e-05,15.85022]
[1779979039452,31.8,72818.06,27.7,0.13353,9e-05,15.85022]
[1779979039555,31.8,72818.06,27.7,0.13353,9e-05,15.85022]
[1779979040369,31.8,72818.64,27.7,0.13358,9e-05,15.85461]
[1779979040959,31.8,72819.12,27.7,0.13362,9e-05,15.85841]
[1779979043750,31.8,72815.44,27.7,0.13329,9e-05,15.83006]
[1779979049122,31.8,72813.14,27.7,0.13308,9e-05,15.81286]
[1779979052648,31.8,72816.23,27.7,0.13337,9e-05,15.83709]
[1779979053831,31.8,72813.92,27.7,0.13314,9e-05,15.81599]
[1779979054563,31.8,72813.92,27.7,0.13314,9e-05,15.81599]
[1779979057224,31.8,72813.44,27.7,0.13309,9e-05,15.81257]
[1779979057230,31.8,72813.44,27.7,0.13309,9e-05,15.81257]
[1779979059026,31.8,72822.2,27.7,0.1339,9e-05,15.88064]
[1779979059029,31.8,72822.2,27.7,0.1339,9e-05,15.88064]
[1779979059859,31.8,72820.27,27.7,0.13373,9e-05,15.8657]
[1779979064617,31.8,72819.06,27.7,0.13362,9e-05,15.8565]
[1779979065376,31.8,72818.58,27.7,0.13357,9e-05,15.85283]
[1779979065764,31.8,72818.58,27.7,0.13357,9e-05,15.85283]
[1779979066748,31.8,72831.37,27.7,0.13476,9e-05,15.95191]
[1779979068379,31.8,72843.05,27.7,0.13584,9e-05,16.04265]
[1779979068755,31.8,72843.05,27.7,0.13584,9e-05,16.04265]
[1779979069387,31.8,72844.4,27.7,0.13597,9e-05,16.05319]
[1779979069728,31.8,72844.4,27.7,0.13597,9e-05,16.05319]
[1779979075808,31.81,72833.99,27.7,0.13501,9e-05,15.97338]
[1779979080537,31.81,72828.49,27.7,0.13452,9e-05,15.93179]
[1779979080600,31.81,72826.78,27.7,0.13436,9e-05,15.91882]
[1779979082085,31.81,72813.41,27.7,0.13313,9e-05,15.81541]
[1779979083039,31.81,72813.41,27.7,0.13313,9e-05,15.81541]
[1779979083046,31.81,72813.41,27.7,0.13313,9e-05,15.81541]
[1779979084937,31.81,72815.59,27.7,0.13333,9e-05,15.83253]
[1779979087310,31.81,72813.98,27.7,0.13319,9e-05,15.82029]
[1779979088014,31.81,72813.52,27.7,0.13315,9e-05,15.81685]
[1779979089665,31.81,72814.21,27.7,0.13321,9e-05,15.8223]
[1779979091605,31.81,72814.4,27.7,0.13323,9e-05,15.82398]
[1779979091702,31.81,72814.4,27.7,0.13323,9e-05,15.82398]
[1779979091730,31.81,72814.4,27.7,0.13323,9e-05,15.82398]
[1779979091767,31.81,72805.55,27.7,0.13242,9e-05,15.75567]
[1779979096511,31.81,72792.17,27.7,0.1312,9e-05,15.65225]
[1779979098792,31.81,72789.31,27.7,0.13094,9e-05,15.63024]
[1779979098888,31.81,72788.84,27.7,0.1309,9e-05,15.62671]
[1779979104612,31.81,72788.06,27.7,0.13083,9e-05,15.62112]
[1779979105217,31.81,72788.23,27.7,0.13085,9e-05,15.62254]
[1779979108343,31.81,72787.0,27.7,0.13074,9e-05,15.6135]
[1779979108362,31.81,72787.0,27.7,0.13074,9e-05,15.6135]
[1779979108532,31.81,72787.0,27.7,0.13074,9e-05,15.6135]
[1779979109565,31.81,72780.94,27.7,0.13019,9e-05,15.56693]
[1779979109785,31.81,72764.48,27.7,0.12871,9e-05,15.44042]
[1779979115324,31.82,72766.13,27.7,0.12886,9e-05,15.452]
[1779979118231,31.82,72767.96,27.7,0.12904,9e-05,15.46681]
[1779979118557,31.82,72767.96,27.7,0.12904,9e-05,15.46681]
[1779979118793,31.82,72767.96,27.7,0.12904,9e-05,15.46681]
[1779979120075,31.82,72780.04,27.7,0.13014,9e-05,15.56047]
[1779979120424,31.82,72780.04,27.7,0.13014,9e-05,15.56047]
[1779979126408,31.82,72783.56,27.7,0.13047,9e-05,15.58932]
[1779979128095,31.82,72786.61,27.7,0.13075,9e-05,15.61301]
[1779979131533,31.82,72788.65,27.7,0.13094,9e-05,15.62913]
[1779979135588,31.82,72797.78,27.7,0.13178,9e-05,15.7]
[1779979140708,31.82,72809.28,27.7,0.13283,9e-05,15.78856]
[1779979141122,31.82,72810.4,27.7,0.13293,9e-05,15.79711]
[1779979141368,31.82,72810.4,27.7,0.13293,9e-05,15.79711]
[1779979141530,31.82,72830.69,27.7,0.1348,9e-05,15.95395]
[1779979142135,31.82,72830.69,27.7,0.1348,9e-05,15.95395]
[1779979142177,31.82,72830.69,27.7,0.1348,9e-05,15.95395]
[1779979142302,31.82,72830.69,27.7,0.1348,9e-05,15.95395]
[1779979142522,31.82,72830.69,27.7,0.1348,9e-05,15.95395]
[1779979142567,31.82,72830.69,27.7,0.1348,9e-05,15.95395]
[1779979142666,31.82,72842.82,27.7,0.13593,9e-05,16.04788]
[1779979143200,31.82,72842.82,27.7,0.13593,9e-05,16.04788]
[1779979143214,31.82,72842.82,27.7,0.13593,9e-05,16.04788]
[1779979143220,31.82,72842.82,27.7,0.13593,9e-05,16.04788]
[1779979143523,31.82,72842.82,27.7,0.13593,9e-05,16.04788]
[1779979143543,31.82,72847.3,27.7,0.13634,9e-05,16.08243]
[1779979144069,31.82,72847.3,27.7,0.13634,9e-05,16.08243]
[1779979144112,31.82,72847.3,27.7,0.13634,9e-05,16.08243]
[1779979144414,31.82,72847.3,27.7,0.13634,9e-05,16.08243]
[1779979144416,31.82,72847.3,27.7,0.13634,9e-05,16.08243]
[1779979144803,31.82,72839.99,27.7,0.13566,9e-05,16.0258]
[1779979145445,31.82,72839.99,27.7,0.13566,9e-05,16.0258]
[1779979145628,31.82,72839.99,27.7,0.13566,9e-05,16.0258]
[1779979145640,31.82,72839.99,27.7,0.13566,9e-05,16.0258]
[1779979145697,31.82,72839.99,27.7,0.13566,9e-05,16.0258]
[1779979145706,31.82,72837.94,27.7,0.13547,9e-05,16.00975]
[1779979146892,31.82,72837.94,27.7,0.13547,9e-05,16.00975]
[1779979147697,31.82,72843.33,27.7,0.13597,9e-05,16.05169]
[1779979153024,31.82,72839.39,27.7,0.13561,9e-05,16.02159]
[1779979153999,31.82,72837.5,27.7,0.13544,9e-05,16.0071]
[1779979155302,31.82,72834.76,27.7,0.13519,9e-05,15.98604]
[1779979155313,31.82,72834.76,27.7,0.13519,9e-05,15.98604]
[1779979155627,31.82,72837.21,27.7,0.13542,9e-05,16.00523]
[1779979157376,31.82,72836.91,27.7,0.13539,9e-05,16.0028]
[1779979157641,31.82,72836.52,27.7,0.13535,9e-05,15.99968]
[1779979162327,31.82,72833.8,27.7,0.13511,9e-05,15.97948]
[1779979162460,31.82,72833.8,27.7,0.13511,9e-05,15.97948]
[1779979162633,31.82,72833.8,27.7,0.13511,9e-05,15.97948]
[1779979162677,31.82,72828.72,27.7,0.13464,9e-05,15.94037]
[1779979163115,31.82,72828.72,27.7,0.13464,9e-05,15.94037]
[1779979163281,31.82,72828.72,27.7,0.13464,9e-05,15.94037]
[1779979163344,31.82,72828.72,27.7,0.13464,9e-05,15.94037]
[1779979164860,31.82,72826.37,27.7,0.13442,9e-05,15.92217]
[1779979164867,31.82,72820.83,27.7,0.13391,9e-05,15.87932]
[1779979165333,31.82,72820.83,27.7,0.13391,9e-05,15.87932]
[1779979167578,31.82,72808.06,27.7,0.13273,9e-05,15.7803]
[1779979167681,31.82,72808.06,27.7,0.13273,9e-05,15.7803]
[1779979168719,31.82,72807.78,27.7,0.13271,9e-05,15.77808]
[1779979169372,31.82,72808.45,27.7,0.13277,9e-05,15.78319]
[1779979169380,31.82,72808.45,27.7,0.13277,9e-05,15.78319]
[1779979173769,31.82,72811.35,27.7,0.133,9e-05,15.80181]
[1779979174289,31.82,72809.76,27.7,0.13286,9e-05,15.78941]
[1779979174534,31.82,72809.76,27.7,0.13286,9e-05,15.78941]
[1779979174733,31.82,72809.76,27.7,0.13286,9e-05,15.78941]
[1779979176745,31.82,72796.05,27.7,0.1316,9e-05,15.68341]
[1779979181978,31.82,72798.8,27.7,0.13185,9e-05,15.70482]
[1779979184655,31.82,72798.62,27.7,0.13184,9e-05,15.70347]
[1779979189868,31.82,72806.33,27.7,0.13254,9e-05,15.76287]
[1779979194327,31.82,72807.4,27.7,0.13264,9e-05,15.77087]
[1779979194903,31.82,72794.44,27.7,0.13145,9e-05,15.67074]
[1779979194991,31.82,72794.44,27.7,0.13145,9e-05,15.67074]
[1779979195148,31.82,72794.44,27.7,0.13145,9e-05,15.67074]
[1779979195720,31.82,72794.44,27.7,0.13145,9e-05,15.67074]
[1779979195910,31.82,72779.85,27.7,0.13013,9e-05,15.55834]
[1779979197740,31.82,72781.55,27.7,0.13028,9e-05,15.57167]
[1779979197761,31.82,72781.55,27.7,0.13028,9e-05,15.57167]
[1779979198130,31.82,72782.84,27.7,0.1304,9e-05,15.58182]
[1779979200882,31.82,72781.97,27.7,0.13033,9e-05,15.57552]
[1779979200900,31.82,72781.97,27.7,0.13033,9e-05,15.57552]
[1779979200935,31.82,72781.97,27.7,0.13033,9e-05,15.57552]
[1779979202920,31.82,72776.46,27.7,0.12984,9e-05,15.53352]
[1779979204694,31.82,72777.43,27.7,0.12993,9e-05,15.54122]
[1779979204767,31.82,72777.43,27.7,0.12993,9e-05,15.54122]
[1779979204836,31.82,72775.8,27.7,0.12979,9e-05,15.52922]
[1779979205154,31.82,72775.8,27.7,0.12979,9e-05,15.52922]
[1779979205188,31.82,72775.8,27.7,0.12979,9e-05,15.52922]
[1779979205953,31.82,72775.8,27.7,0.12979,9e-05,15.52922]
[1779979206586,31.82,72768.39,27.7,0.12912,9e-05,15.47219]
[1779979206784,31.82,72768.39,27.7,0.12912,9e-05,15.47219]
[1779979207053,31.82,72760.28,27.7,0.12839,9e-05,15.40988]
[1779979207096,31.82,72760.28,27.7,0.12839,9e-05,15.40988]
[1779979213538,31.83,72763.59,27.7,0.1287,9e-05,15.43603]
[1779979215785,31.83,72772.58,27.7,0.12951,9e-05,15.50543]
[1779979217668,31.83,72772.44,27.7,0.1295,9e-05,15.50444]
[1779979217736,31.83,72772.44,27.7,0.1295,9e-05,15.50444]
[1779979217797,31.83,72773.06,27.7,0.12955,9e-05,15.50924]
[1779979219139,31.83,72780.8,27.7,0.13026,9e-05,15.56916]
[1779979219485,31.83,72780.8,27.7,0.13026,9e-05,15.56916]
[1779979220839,31.83,72806.94,27.7,0.13265,9e-05,15.77218]
[1779979221063,31.83,72806.94,27.7,0.13265,9e-05,15.77218]
[1779979221102,31.83,72806.94,27.7,0.13265,9e-05,15.77218]
[1779979221566,31.83,72806.94,27.7,0.13265,9e-05,15.77218]
[1779979221645,31.83,72811.81,27.7,0.1331,9e-05,15.80976]
[1779979222266,31.83,72811.81,27.7,0.1331,9e-05,15.80976]
[1779979222312,31.83,72811.81,27.7,0.1331,9e-05,15.80976]
[1779979222524,31.83,72811.81,27.7,0.1331,9e-05,15.80976]
[1779979222636,31.83,72811.81,27.7,0.1331,9e-05,15.80976]
[1779979222983,31.83,72815.76,27.7,0.13347,9e-05,15.84046]
[1779979227450,31.83,72805.76,27.7,0.13254,9e-05,15.76291]
[1779979228393,31.83,72811.81,27.7,0.1331,9e-05,15.8096]
[1779979228556,31.83,72811.81,27.7,0.1331,9e-05,15.8096]
[1779979228946,31.83,72812.44,27.7,0.13316,9e-05,15.81435]
[1779979229418,31.83,72812.44,27.7,0.13316,9e-05,15.81435]
[1779979230659,31.83,72816.83,27.7,0.13356,9e-05,15.84844]
[1779979230737,31.83,72816.83,27.7,0.13356,9e-05,15.84844]
[1779979230897,31.83,72816.83,27.7,0.13356,9e-05,15.84844]
[1779979231120,31.83,72819.25,27.7,0.13379,9e-05,15.86726]
[1779979231274,31.83,72819.25,27.7,0.13379,9e-05,15.86726]
[1779979231446,31.83,72819.25,27.7,0.13379,9e-05,15.86726]
[1779979231646,31.83,72832.8,27.7,0.13502,9e-05,15.96884]
[1779979232974,31.83,72845.0,27.7,0.13615,9e-05,16.06329]
[1779979233852,31.83,72845.0,27.7,0.13615,9e-05,16.06329]
[1779979233900,31.83,72844.09,27.7,0.13606,9e-05,16.05604]
[1779979234875,31.83,72844.09,27.7,0.13606,9e-05,16.05604]
[1779979237178,31.83,72857.5,27.7,0.13732,9e-05,16.16026]
[1779979240935,31.83,72858.47,27.7,0.13741,9e-05,16.16776]
[1779979241486,31.83,72863.22,27.7,0.13786,9e-05,16.20461]
[1779979241706,31.83,72863.22,27.7,0.13786,9e-05,16.20461]
[1779979241819,31.83,72870.87,27.7,0.13858,9e-05,16.26394]
[1779979247444,31.83,72882.27,27.7,0.13966,9e-05,16.35273]
[1779979247459,31.83,72882.27,27.7,0.13966,9e-05,16.35273]
[1779979248358,31.83,72882.03,27.7,0.13963,9e-05,16.35084]
[1779979248600,31.83,72882.03,27.7,0.13963,9e-05,16.35084]
[1779979248801,31.83,72902.35,27.7,0.14157,0.0001,16.50896]
[1779979249153,31.83,72902.35,27.7,0.14157,0.0001,16.50896]
[1779979249216,31.83,72902.35,27.7,0.14157,0.0001,16.50896]
[1779979249776,31.83,72902.35,27.7,0.14157,0.0001,16.50896]
[1779979249948,31.83,72902.35,27.7,0.14157,0.0001,16.50896]
[1779979250378,31.83,72892.46,27.7,0.14062,0.0001,16.43172]
[1779979251002,31.83,72892.46,27.7,0.14062,0.0001,16.43172]
[1779979251401,31.83,72888.9,27.7,0.14028,0.0001,16.40388]
[1779979251696,31.83,72888.9,27.7,0.14028,0.0001,16.40388]
[1779979252357,31.83,72888.72,27.7,0.14026,0.0001,16.40238]
[1779979252394,31.83,72888.72,27.7,0.14026,0.0001,16.40238]
[1779979252493,31.83,72888.72,27.7,0.14026,0.0001,16.40238]
[1779979252813,31.83,72888.72,27.7,0.14026,0.0001,16.40238]
[1779979253843,31.83,72888.03,27.7,0.1402,0.0001,16.39691]
[1779979259664,31.83,72887.3,27.7,0.14012,0.0001,16.39088]
[1779979262105,31.83,72882.6,27.7,0.13967,9e-05,16.3541]
[1779979265667,31.83,72874.89,27.7,0.13894,9e-05,16.29421]
[1779979265924,31.83,72871.73,27.7,0.13865,9e-05,16.26971]
[1779979267234,31.83,72875.09,27.7,0.13896,9e-05,16.29564]
[1779979267273,31.83,72875.09,27.7,0.13896,9e-05,16.29564]
[1779979267961,31.83,72879.73,27.7,0.1394,9e-05,16.33151]
[1779979268331,31.83,72879.73,27.7,0.1394,9e-05,16.33151]
[1779979268997,31.83,72868.29,27.7,0.13832,9e-05,16.2426]
[1779979270139,31.83,72861.48,27.7,0.13767,9e-05,16.18957]
[1779979270836,31.83,72861.48,27.7,0.13767,9e-05,16.18957]
[1779979271100,31.83,72861.48,27.7,0.13767,9e-05,16.18957]
[1779979271228,31.83,72861.07,27.7,0.13763,9e-05,16.18632]
[1779979271512,31.83,72861.07,27.7,0.13763,9e-05,16.18632]
[1779979271522,31.83,72861.07,27.7,0.13763,9e-05,16.18632]
[1779979271641,31.83,72861.07,27.7,0.13763,9e-05,16.18632]
[1779979271880,31.83,72854.25,27.7,0.13699,9e-05,16.13332]
[1779979272621,31.83,72854.25,27.7,0.13699,9e-05,16.13332]
[1779979275353,31.83,72850.74,27.7,0.13666,9e-05,16.10534]
[1779979275981,31.83,72850.74,27.7,0.13666,9e-05,16.10534]
[1779979276001,31.82,72850.78,27.7,0.13666,9e-05,16.10542]
[1779979277826,31.83,72864.61,27.7,0.13795,9e-05,16.21282]
[1779979280537,31.82,72852.47,27.7,0.13681,9e-05,16.11847]
[1779979286001,31.83,72852.27,27.7,0.1368,9e-05,16.11718]
[1779979291635,31.83,72854.14,27.7,0.13698,9e-05,16.13202]
[1779979296238,31.83,72862.67,27.7,0.13775,9e-05,16.19476]
[1779979300941,31.83,72855.87,27.7,0.13711,9e-05,16.14164]
[1779979302394,31.83,72839.47,27.7,0.13558,9e-05,16.01453]
[1779979304854,31.83,72835.46,27.7,0.13521,9e-05,15.98381]
[1779979305595,31.83,72836.57,27.7,0.13532,9e-05,15.99262]
[1779979305620,31.83,72836.57,27.7,0.13532,9e-05,15.99262]
[1779979305819,31.83,72836.57,27.7,0.13532,9e-05,15.99262]
[1779979306059,31.83,72821.54,27.7,0.13393,9e-05,15.87647]
[1779979306652,31.83,72821.54,27.7,0.13393,9e-05,15.87647]
[1779979306954,31.83,72821.54,27.7,0.13393,9e-05,15.87647]
[1779979307043,31.83,72802.6,27.7,0.13219,9e-05,15.73017]
[1779979308034,31.83,72790.23,27.7,0.13106,9e-05,15.63472]
[1779979308808,31.83,72790.23,27.7,0.13106,9e-05,15.63472]
[1779979313275,31.83,72794.36,27.7,0.13144,9e-05,15.6671]
[1779979314736,31.83,72799.49,27.7,0.13191,9e-05,15.70676]
[1779979316831,31.83,72803.38,27.7,0.13227,9e-05,15.73677]
[1779979316949,31.83,72803.38,27.7,0.13227,9e-05,15.73677]
[1779979317982,31.83,72783.2,27.7,0.13043,9e-05,15.58119]
[1779979319138,31.83,72783.22,27.7,0.13043,9e-05,15.58156]
[1779979319313,31.83,72783.22,27.7,0.13043,9e-05,15.58156]
[1779979321257,31.83,72783.49,27.7,0.13046,9e-05,15.58404]
[1779979321310,31.83,72783.49,27.7,0.13046,9e-05,15.58404]
[1779979322320,31.83,72781.41,27.7,0.13028,9e-05,15.56822]
[1779979322403,31.83,72781.41,27.7,0.13028,9e-05,15.56822]
[1779979327494,31.83,72777.82,27.7,0.12997,9e-05,15.54178]
[1779979328380,31.83,72780.39,27.7,0.1302,9e-05,15.56182]
[1779979328421,31.83,72780.39,27.7,0.1302,9e-05,15.56182]
[1779979329438,31.83,72791.57,27.7,0.13122,9e-05,15.6482]
[1779979329465,31.83,72791.57,27.7,0.13122,9e-05,15.6482]
[1779979331763,31.83,72787.86,27.7,0.13089,9e-05,15.61979]
[1779979332074,31.83,72787.86,27.7,0.13089,9e-05,15.61979]
[1779979332173,31.83,72784.01,27.7,0.13054,9e-05,15.59026]
[1779979337440,31.83,72785.52,27.7,0.13068,9e-05,15.60268]
[1779979342967,31.83,72785.55,27.7,0.13069,9e-05,15.60356]
[1779979343048,31.83,72799.21,27.7,0.13194,9e-05,15.70905]
[1779979345063,31.83,72782.07,27.7,0.13038,9e-05,15.57704]
[1779979346891,31.83,72783.37,27.7,0.1305,9e-05,15.58724]
[1779979348095,31.84,72746.64,27.7,0.12721,9e-05,15.3053]
[1779979348693,31.84,72746.64,27.7,0.12721,9e-05,15.3053]
[1779979348745,31.84,72746.64,27.7,0.12721,9e-05,15.3053]
[1779979348864,31.84,72746.64,27.7,0.12721,9e-05,15.3053]
[1779979348951,31.84,72746.64,27.7,0.12721,9e-05,15.3053]
[1779979349021,31.84,72746.64,27.7,0.12721,9e-05,15.3053]
[1779979349104,31.84,72734.55,27.7,0.12614,9e-05,15.2132]
[1779979349193,31.84,72734.55,27.7,0.12614,9e-05,15.2132]
[1779979349332,31.84,72734.55,27.7,0.12614,9e-05,15.2132]
[1779979349451,31.84,72734.55,27.7,0.12614,9e-05,15.2132]
[1779979350060,31.84,72734.55,27.7,0.12614,9e-05,15.2132]
[1779979350075,31.84,72734.55,27.7,0.12614,9e-05,15.2132]
[1779979350860,31.84,72739.15,27.7,0.12655,9e-05,15.24853]
[1779979351258,31.84,72738.42,27.7,0.12646,9e-05,15.23965]
[1779979351359,31.84,72738.42,27.7,0.12646,9e-05,15.23965]
[1779979351928,31.84,72738.42,27.7,0.12646,9e-05,15.23965]
[1779979352807,31.84,72739.99,27.7,0.1266,9e-05,15.25173]
[1779979358328,31.84,72739.18,27.7,0.12653,9e-05,15.24585]
[1779979359454,31.84,72739.1,27.7,0.12653,9e-05,15.24531]
[1779979362336,31.84,72738.56,27.7,0.12648,9e-05,15.24138]
[1779979363872,31.84,72718.69,27.7,0.12473,9e-05,15.08951]
[1779979367360,31.84,72723.06,27.7,0.12512,9e-05,15.12377]
[1779979367923,31.84,72723.06,27.7,0.12512,9e-05,15.12377]
[1779979368117,31.84,72735.87,27.7,0.12626,9e-05,15.22205]
[1779979368978,31.84,72735.87,27.7,0.12626,9e-05,15.22205]
[1779979371709,31.84,72736.64,27.7,0.12633,9e-05,15.22833]
[1779979372530,31.84,72736.12,27.7,0.12629,9e-05,15.22445]
[1779979375328,31.84,72735.66,27.7,0.12625,9e-05,15.22134]
[1779979376150,31.84,72744.21,27.7,0.12701,9e-05,15.28698]
[1779979378825,31.84,72754.01,27.7,0.12789,9e-05,15.3625]
[1779979378921,31.84,72753.78,27.7,0.12787,9e-05,15.36122]
[1779979379993,31.84,72753.78,27.7,0.12787,9e-05,15.36122]
[1779979380053,31.84,72753.39,27.7,0.12784,9e-05,15.35815]
[1779979380552,31.84,72753.39,27.7,0.12784,9e-05,15.35815]
[1779979380627,31.84,72753.39,27.7,0.12784,9e-05,15.35815]
[1779979380806,31.84,72753.39,27.7,0.12784,9e-05,15.35815]
[1779979381106,31.84,72753.39,27.7,0.12784,9e-05,15.35815]
[1779979381119,31.84,72751.81,27.7,0.1277,9e-05,15.34603]
[1779979381357,31.84,72751.81,27.7,0.1277,9e-05,15.34603]
[1779979382171,31.84,72731.22,27.7,0.12587,9e-05,15.18841]
[1779979383494,31.84,72723.63,27.7,0.1252,9e-05,15.13051]
[1779979383867,31.84,72723.63,27.7,0.1252,9e-05,15.13051]
[1779979384811,31.84,72726.47,27.7,0.12545,9e-05,15.15249]
[1779979384942,31.84,72726.47,27.7,0.12545,9e-05,15.15249]
[1779979385496,31.84,72715.29,27.7,0.12447,9e-05,15.06726]
[1779979385906,31.84,72715.29,27.7,0.12447,9e-05,15.06726]
[1779979386644,31.84,72710.99,27.7,0.1241,9e-05,15.03477]
[1779979387113,31.84,72710.99,27.7,0.1241,9e-05,15.03477]
[1779979388454,31.85,72720.0,27.7,0.1249,9e-05,15.10424]
[1779979390364,31.85,72729.14,27.7,0.12571,9e-05,15.1747]
[1779979392240,31.85,72713.36,27.7,0.12433,9e-05,15.05452]
[1779979392365,31.85,72713.36,27.7,0.12433,9e-05,15.05452]
[1779979393659,31.85,72716.58,27.7,0.12461,9e-05,15.07946]
[1779979395982,31.85,72733.42,27.7,0.1261,9e-05,15.20856]
[1779979397165,31.85,72733.09,27.7,0.12608,9e-05,15.20637]
[1779979403344,31.85,72734.65,27.7,0.12623,9e-05,15.21955]
[1779979404309,31.85,72734.63,27.7,0.12623,9e-05,15.21951]
[1779979404996,31.85,72734.63,27.7,0.12623,9e-05,15.21951]
[1779979405734,31.85,72735.42,27.7,0.1263,9e-05,15.22567]
[1779979406683,31.85,72734.39,27.7,0.12621,9e-05,15.21789]
[1779979407586,31.85,72735.95,27.7,0.12635,9e-05,15.22996]
[1779979413114,31.85,72735.81,27.7,0.12632,9e-05,15.22597]
[1779979415474,31.85,72736.78,27.7,0.12641,9e-05,15.2338]
[1779979416195,31.85,72736.78,27.7,0.12641,9e-05,15.2338]
[1779979416371,31.85,72736.78,27.7,0.12641,9e-05,15.2338]
[1779979416216,31.85,72749.47,27.7,0.12754,9e-05,15.33105]
[1779979416601,31.85,72749.47,27.7,0.12754,9e-05,15.33105]
[1779979416702,31.85,72749.47,27.7,0.12754,9e-05,15.33105]
[1779979417467,31.85,72746.27,27.7,0.12726,9e-05,15.30661]
[1779979418383,31.85,72747.15,27.7,0.12734,9e-05,15.31336]
[1779979418416,31.85,72747.15,27.7,0.12734,9e-05,15.31336]
[1779979418624,31.85,72752.53,27.7,0.12782,9e-05,15.35461]
[1779979419598,31.85,72752.53,27.7,0.12782,9e-05,15.35461]
[1779979419933,31.85,72752.53,27.7,0.12782,9e-05,15.35461]
[1779979419979,31.85,72752.46,27.7,0.12782,9e-05,15.35481]
[1779979425673,31.85,72752.06,27.7,0.12778,9e-05,15.35151]
[1779979430708,31.85,72749.63,27.7,0.12756,9e-05,15.33243]
[1779979435947,31.85,72752.25,27.7,0.12779,9e-05,15.35219]
[1779979441438,31.85,72752.62,27.7,0.12781,9e-05,15.35428]
[1779979441475,31.85,72752.62,27.7,0.12781,9e-05,15.35428]
[1779979441787,31.85,72754.97,27.7,0.12802,9e-05,15.37219]
[1779979442934,31.85,72754.97,27.7,0.12802,9e-05,15.37219]
[1779979443085,31.85,72755.81,27.7,0.1281,9e-05,15.37892]
[1779979444689,31.85,72752.7,27.7,0.12782,9e-05,15.35505]
[1779979444956,31.85,72752.7,27.7,0.12782,9e-05,15.35505]
[1779979445538,31.85,72744.71,27.7,0.1271,9e-05,15.29347]
[1779979447079,31.85,72738.68,27.7,0.12657,9e-05,15.24726]
[1779979447731,31.85,72735.16,27.7,0.12625,9e-05,15.22027]
[1779979450801,31.85,72731.4,27.7,0.12592,9e-05,15.19161]
[1779979456901,31.85,72737.26,27.7,0.12645,9e-05,15.237]
[1779979457566,31.85,72737.26,27.7,0.12645,9e-05,15.237]
[1779979460024,31.85,72735.63,27.7,0.12631,9e-05,15.22458]
[1779979462754,31.85,72737.69,27.7,0.12649,9e-05,15.2405]
[1779979464252,31.85,72740.9,27.7,0.12678,9e-05,15.26512]
[1779979465152,31.85,72741.55,27.7,0.12683,9e-05,15.2701]
[1779979466719,31.85,72738.1,27.7,0.12653,9e-05,15.2437]
[1779979470062,31.85,72726.11,27.7,0.12547,9e-05,15.15213]
[1779979470735,31.85,72725.96,27.7,0.12546,9e-05,15.15115]
[1779979471365,31.85,72722.44,27.7,0.12512,9e-05,15.12091]
[1779979472000,31.85,72722.44,27.7,0.12512,9e-05,15.12091]
[1779979472090,31.85,72707.88,27.7,0.12385,9e-05,15.01012]
[1779979473365,31.85,72699.11,27.7,0.12308,9e-05,14.94333]
[1779979473373,31.85,72699.11,27.7,0.12308,9e-05,14.94333]
[1779979474238,31.85,72699.11,27.7,0.12308,9e-05,14.94333]
[1779979474387,31.85,72699.11,27.7,0.12308,9e-05,14.94333]
[1779979474689,31.85,72699.11,27.7,0.12308,9e-05,14.94333]
[1779979474850,31.85,72697.47,27.7,0.12294,9e-05,14.93083]
[1779979475282,31.85,72696.09,27.7,0.12282,9e-05,14.92048]
[1779979475814,31.85,72696.09,27.7,0.12282,9e-05,14.92048]
[1779979476071,31.85,72693.91,27.7,0.12264,9e-05,14.90435]
[1779979477180,31.85,72693.91,27.7,0.12264,9e-05,14.90435]
[1779979477282,31.85,72679.03,27.7,0.12135,9e-05,14.79135]
[1779979477809,31.85,72679.03,27.7,0.12135,9e-05,14.79135]
[1779979477965,31.85,72679.03,27.7,0.12135,9e-05,14.79135]
[1779979481020,31.86,72673.91,27.7,0.12092,9e-05,14.75282]
[1779979483458,31.86,72680.89,27.7,0.12152,9e-05,14.80611]
[1779979484199,31.86,72680.89,27.7,0.12152,9e-05,14.80611]
[1779979484253,31.86,72689.88,27.7,0.1223,9e-05,14.87453]
[1779979484400,31.86,72689.88,27.7,0.1223,9e-05,14.87453]
[1779979485113,31.86,72694.3,27.7,0.12268,9e-05,14.9082]
[1779979486235,31.86,72694.3,27.7,0.12268,9e-05,14.9082]
[1779979491296,31.86,72699.16,27.7,0.12315,9e-05,14.94855]
[1779979492881,31.86,72699.1,27.7,0.12314,9e-05,14.94809]
[1779979493169,31.86,72712.38,27.7,0.12431,9e-05,15.0498]
[1779979493685,31.86,72712.38,27.7,0.12431,9e-05,15.0498]
[1779979493833,31.86,72712.38,27.7,0.12431,9e-05,15.0498]
[1779979494176,31.86,72730.05,27.7,0.12587,9e-05,15.18525]
[1779979495738,31.86,72734.51,27.7,0.12627,9e-05,15.21965]
[1779979496678,31.86,72734.74,27.7,0.12629,9e-05,15.22155]
[1779979497654,31.86,72732.91,27.7,0.12613,9e-05,15.20754]
[1779979498509,31.86,72732.34,27.7,0.12608,9e-05,15.20329]
[1779979503895,31.86,72736.2,27.7,0.12642,9e-05,15.23314]
[1779979503957,31.86,72736.2,27.7,0.12642,9e-05,15.23314]
[1779979504825,31.86,72736.96,27.7,0.12649,9e-05,15.23901]
[1779979505150,31.86,72736.96,27.7,0.12649,9e-05,15.23901]
[1779979506567,31.86,72732.82,27.7,0.12612,9e-05,15.20742]
[1779979507371,31.86,72736.8,27.7,0.12648,9e-05,15.23796]
[1779979508785,31.86,72744.98,27.7,0.12721,9e-05,15.30066]
[1779979508958,31.86,72744.98,27.7,0.12721,9e-05,15.30066]
[1779979510889,31.86,72737.57,27.7,0.12655,9e-05,15.24384]
[1779979510927,31.86,72737.57,27.7,0.12655,9e-05,15.24384]
[1779979512354,31.86,72734.18,27.7,0.12625,9e-05,15.21796]
[1779979513084,31.86,72734.18,27.7,0.12625,9e-05,15.21796]
[1779979513840,31.86,72735.27,27.7,0.12634,9e-05,15.22638]
[1779979515098,31.86,72735.83,27.7,0.12639,9e-05,15.23072]
[1779979515366,31.86,72739.96,27.7,0.12676,9e-05,15.26235]
[1779979515854,31.86,72739.96,27.7,0.12676,9e-05,15.26235]
[1779979518346,31.86,72748.63,27.7,0.12753,9e-05,15.32878]
[1779979518360,31.86,72748.63,27.7,0.12753,9e-05,15.32878]
[1779979518531,31.86,72748.63,27.7,0.12753,9e-05,15.32878]
[1779979518764,31.86,72748.63,27.7,0.12753,9e-05,15.32878]
[1779979519268,31.86,72753.06,27.7,0.12793,9e-05,15.36284]
[1779979519622,31.86,72753.06,27.7,0.12793,9e-05,15.36284]
[1779979519660,31.86,72753.06,27.7,0.12793,9e-05,15.36284]
[1779979520844,31.86,72756.03,27.7,0.1282,9e-05,15.38562]
[1779979522903,31.86,72764.73,27.7,0.12898,9e-05,15.45265]
[1779979522934,31.86,72764.73,27.7,0.12898,9e-05,15.45265]
[1779979523318,31.86,72764.73,27.7,0.12898,9e-05,15.45265]
[1779979523709,31.86,72762.92,27.7,0.12882,9e-05,15.43878]
[1779979524245,31.86,72762.92,27.7,0.12882,9e-05,15.43878]
[1779979524282,31.86,72751.46,27.7,0.12779,9e-05,15.35089]
[1779979524711,31.86,72751.46,27.7,0.12779,9e-05,15.35089]
[1779979524742,31.86,72737.48,27.7,0.12654,9e-05,15.24366]
[1779979529757,31.87,72738.51,27.7,0.12664,9e-05,15.25202]
[1779979534164,31.87,72734.99,27.7,0.12631,9e-05,15.22192]
[1779979536060,31.87,72731.07,27.7,0.12596,9e-05,15.19216]
[1779979536651,31.87,72730.56,27.7,0.12592,9e-05,15.1884]
[1779979537699,31.87,72729.96,27.7,0.12587,9e-05,15.18395]
[1779979540208,31.87,72710.8,27.7,0.12419,9e-05,15.03802]
[1779979540460,31.87,72707.52,27.7,0.12391,9e-05,15.01336]
[1779979540554,31.87,72707.52,27.7,0.12391,9e-05,15.01336]
[1779979540848,31.87,72707.52,27.7,0.12391,9e-05,15.01336]
[1779979541180,31.87,72707.52,27.7,0.12391,9e-05,15.01336]
[1779979541260,31.87,72707.52,27.7,0.12391,9e-05,15.01336]
[1779979541327,31.87,72707.52,27.7,0.12391,9e-05,15.01336]
[1779979541281,31.87,72682.63,27.7,0.12175,9e-05,14.82427]
[1779979541693,31.87,72682.63,27.7,0.12175,9e-05,14.82427]
[1779979541838,31.87,72682.63,27.7,0.12175,9e-05,14.82427]
[1779979545321,31.87,72673.27,27.7,0.12094,9e-05,14.7535]
[1779979545654,31.87,72674.88,27.7,0.12108,9e-05,14.76596]
[1779979548276,31.87,72682.31,27.7,0.12173,9e-05,14.82248]
[1779979548594,31.87,72685.65,27.7,0.12201,9e-05,14.84789]
[1779979549263,31.87,72685.65,27.7,0.12201,9e-05,14.84789]
[1779979549357,31.87,72688.7,27.7,0.12228,9e-05,14.87134]
[1779979549732,31.87,72688.7,27.7,0.12228,9e-05,14.87134]
[1779979549795,31.87,72694.62,27.7,0.1228,9e-05,14.91638]
[1779979551490,31.87,72697.41,27.7,0.12304,9e-05,14.93814]
[1779979552234,31.87,72697.41,27.7,0.12304,9e-05,14.93814]
[1779979552275,31.87,72697.41,27.7,0.12304,9e-05,14.93814]
[1779979553611,31.87,72712.22,27.7,0.12435,9e-05,15.0523]
[1779979555716,31.87,72713.02,27.7,0.12443,9e-05,15.05871]
[1779979556314,31.87,72713.02,27.7,0.12443,9e-05,15.05871]
[1779979556966,31.87,72713.72,27.7,0.12449,9e-05,15.06434]
[1779979558454,31.87,72718.65,27.7,0.12493,9e-05,15.1025]
[1779979559786,31.87,72718.0,27.7,0.12488,9e-05,15.09776]
[1779979561692,31.88,72719.4,27.7,0.12501,9e-05,15.10893]
[1779979562133,31.88,72719.4,27.7,0.12501,9e-05,15.10893]
[1779979567774,31.88,72720.67,27.7,0.12513,9e-05,15.11984]
[1779979568842,31.88,72719.66,27.7,0.12505,9e-05,15.11232]
[1779979568927,31.88,72719.66,27.7,0.12505,9e-05,15.11232]
[1779979571903,31.88,72709.85,27.7,0.12419,9e-05,15.03788]
[1779979571925,31.88,72709.85,27.7,0.12419,9e-05,15.03788]
[1779979572122,31.88,72709.85,27.7,0.12419,9e-05,15.03788]
[1779979572150,31.88,72709.85,27.7,0.12419,9e-05,15.03788]
[1779979572280,31.88,72709.68,27.7,0.12418,9e-05,15.03719]
[1779979572828,31.88,72709.68,27.7,0.12418,9e-05,15.03719]
[1779979572854,31.88,72709.68,27.7,0.12418,9e-05,15.03719]
[1779979573783,31.88,72697.45,27.7,0.12311,9e-05,14.94411]
[1779979575433,31.88,72697.45,27.7,0.12311,9e-05,14.94411]
[1779979575797,31.88,72698.91,27.7,0.12324,9e-05,14.95552]
[1779979578376,31.88,72701.24,27.7,0.12345,9e-05,14.97369]
[1779979578425,31.88,72701.24,27.7,0.12345,9e-05,14.97369]
[1779979578777,31.88,72702.14,27.7,0.12354,9e-05,14.98093]
[1779979579802,31.88,72704.76,27.7,0.12377,9e-05,15.00128]
[1779979579829,31.88,72704.76,27.7,0.12377,9e-05,15.00128]
[1779979581706,31.88,72719.61,27.7,0.12508,9e-05,15.11534]
[1779979587452,31.88,72726.18,27.7,0.12567,9e-05,15.16622]
[1779979588248,31.88,72726.76,27.7,0.12572,9e-05,15.17076]
[1779979590189,31.88,72740.22,27.7,0.12692,9e-05,15.27397]
[1779979594989,31.88,72740.48,27.7,0.12691,9e-05,15.27227]
[1779979596902,31.88,72740.37,27.7,0.1269,9e-05,15.2714]
[1779979599900,31.88,72730.14,27.7,0.126,9e-05,15.19313]
[1779979601260,31.88,72719.22,27.7,0.12503,9e-05,15.1098]
[1779979601320,31.88,72719.22,27.7,0.12503,9e-05,15.1098]
[1779979601471,31.88,72719.22,27.7,0.12503,9e-05,15.1098]
[1779979601405,31.88,72677.81,27.7,0.12143,9e-05,14.79473]
[1779979602264,31.88,72677.81,27.7,0.12143,9e-05,14.79473]
[1779979602345,31.88,72647.92,27.7,0.11887,9e-05,14.5683]
[1779979602784,31.88,72647.92,27.7,0.11887,9e-05,14.5683]
[1779979602837,31.88,72647.92,27.7,0.11887,9e-05,14.5683]
[1779979603148,31.88,72647.92,27.7,0.11887,9e-05,14.5683]
[1779979603176,31.89,72584.71,27.7,0.11359,8e-05,14.09359]
[1779979604074,31.89,72584.71,27.7,0.11359,8e-05,14.09359]
[1779979604290,31.92,72584.84,27.7,0.11386,8e-05,14.11746]
[1779979605036,31.92,72584.84,27.7,0.11386,8e-05,14.11746]
[1779979605165,31.92,72584.84,27.7,0.11386,8e-05,14.11746]
[1779979605196,31.94,72612.07,27.7,0.11626,8e-05,14.33417]
[1779979605858,31.94,72612.07,27.7,0.11626,8e-05,14.33417]
[1779979606085,31.94,72612.07,27.7,0.11626,8e-05,14.33417]
[1779979606384,31.94,72612.07,27.7,0.11626,8e-05,14.33417]
[1779979606421,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979606625,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979606797,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979606856,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979607065,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979607155,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979607381,31.94,72627.8,27.7,0.11758,8e-05,14.45244]
[1779979607395,31.94,72627.58,27.7,0.11758,8e-05,14.4525]
[1779979607958,31.94,72627.58,27.7,0.11758,8e-05,14.4525]
[1779979608139,31.94,72627.58,27.7,0.11758,8e-05,14.4525]
[1779979608268,31.94,72627.58,27.7,0.11758,8e-05,14.4525]
[1779979608275,31.94,72627.58,27.7,0.11758,8e-05,14.4525]
[1779979608368,31.94,72627.58,27.7,0.11758,8e-05,14.4525]
[1779979608396,31.94,72637.2,27.7,0.1184,8e-05,14.52595]
[1779979608605,31.94,72637.2,27.7,0.1184,8e-05,14.52595]
[1779979609548,31.94,72638.64,27.7,0.11853,8e-05,14.53743]
[1779979609824,31.94,72638.64,27.7,0.11853,8e-05,14.53743]
[1779979610397,31.94,72638.64,27.7,0.11853,8e-05,14.53743]
[1779979610489,31.94,72623.7,27.7,0.11728,8e-05,14.42523]
[1779979610980,31.94,72623.7,27.7,0.11728,8e-05,14.42523]
[1779979611038,31.94,72623.7,27.7,0.11728,8e-05,14.42523]
[1779979611328,31.94,72623.7,27.7,0.11728,8e-05,14.42523]
[1779979612563,31.95,72615.04,27.7,0.11656,8e-05,14.36106]
[1779979612795,31.95,72615.04,27.7,0.11656,8e-05,14.36106]
[1779979612975,31.95,72615.04,27.7,0.11656,8e-05,14.36106]
[1779979613635,31.95,72607.15,27.7,0.11591,8e-05,14.3024]
[1779979613914,31.95,72607.15,27.7,0.11591,8e-05,14.3024]
[1779979613966,31.95,72607.15,27.7,0.11591,8e-05,14.3024]
[1779979614185,31.95,72607.15,27.7,0.11591,8e-05,14.3024]
[1779979614930,31.95,72603.54,27.7,0.11562,8e-05,14.276]
[1779979616152,31.95,72606.28,27.7,0.11585,8e-05,14.29725]
[1779979617958,31.95,72606.12,27.7,0.11585,8e-05,14.29741]
[1779979617961,31.95,72606.12,27.7,0.11585,8e-05,14.29741]
[1779979618180,31.95,72604.15,27.7,0.1157,8e-05,14.28331]
[1779979623222,31.95,72617.75,27.7,0.11685,8e-05,14.38707]
[1779979624614,31.96,72616.96,27.7,0.11679,8e-05,14.38139]
[1779979625053,31.96,72616.96,27.7,0.11679,8e-05,14.38139]
[1779979625462,31.96,72619.41,27.7,0.117,8e-05,14.40007]
[1779979630720,32.0,72620.13,27.7,0.11736,8e-05,14.43215]
[1779979634880,32.03,72602.75,27.7,0.11615,8e-05,14.32296]
[1779979635232,32.03,72602.75,27.7,0.11615,8e-05,14.32296]
[1779979635417,32.03,72602.75,27.7,0.11615,8e-05,14.32296]
[1779979635569,32.04,72595.09,27.7,0.11559,8e-05,14.27198]
[1779979637640,32.06,72582.44,27.7,0.11472,8e-05,14.19316]
[1779979637904,32.06,72582.44,27.7,0.11472,8e-05,14.19316]
[1779979638506,32.08,72602.35,27.7,0.1165,8e-05,14.35301]
[1779979640417,32.1,72617.48,27.7,0.11791,8e-05,14.47909]
[1779979644896,32.1,72618.05,27.7,0.118,8e-05,14.48729]
[1779979647290,32.11,72630.28,27.7,0.11906,8e-05,14.58096]
[1779979647466,32.11,72644.88,27.7,0.1203,9e-05,14.69157]
[1779979648767,32.11,72648.75,27.7,0.12064,9e-05,14.72138]
[1779979649484,32.11,72650.56,27.7,0.1208,9e-05,14.73565]
[1779979651498,32.11,72667.63,27.7,0.12225,9e-05,14.86161]
[1779979656533,32.11,72659.99,27.7,0.1216,9e-05,14.80458]
[1779979661567,32.11,72661.71,27.7,0.12176,9e-05,14.81888]
[1779979666614,32.12,72648.35,27.7,0.12064,9e-05,14.71938]
[1779979667288,32.12,72648.35,27.7,0.12064,9e-05,14.71938]
[1779979667297,32.12,72648.35,27.7,0.12064,9e-05,14.71938]
[1779979673248,32.12,72650.56,27.7,0.12085,9e-05,14.73808]
[1779979681673,32.13,72641.17,27.7,0.12009,8e-05,14.67108]
[1779979682749,32.13,72662.07,27.7,0.12189,9e-05,14.82936]
[1779979688472,32.13,72667.85,27.7,0.12239,9e-05,14.87394]
[1779979689957,32.13,72666.83,27.7,0.12231,9e-05,14.8668]
[1779979690682,32.13,72673.27,27.7,0.12287,9e-05,14.91559]
[1779979691187,32.13,72673.27,27.7,0.12287,9e-05,14.91559]
[1779979691513,32.13,72673.27,27.7,0.12287,9e-05,14.91559]
[1779979691566,32.13,72673.27,27.7,0.12287,9e-05,14.91559]
[1779979691595,32.13,72692.71,27.7,0.12456,9e-05,15.06271]
[1779979692043,32.13,72692.71,27.7,0.12456,9e-05,15.06271]
[1779979692605,32.13,72697.67,27.7,0.12499,9e-05,15.10048]
[1779979693498,32.13,72697.67,27.7,0.12499,9e-05,15.10048]
[1779979695378,32.13,72697.05,27.7,0.12494,9e-05,15.09561]
[1779979695480,32.13,72699.23,27.7,0.12512,9e-05,15.11179]
[1779979696007,32.13,72699.23,27.7,0.12512,9e-05,15.11179]
[1779979696397,32.13,72702.52,27.7,0.12541,9e-05,15.13684]
[1779979696790,32.13,72702.52,27.7,0.12541,9e-05,15.13684]
[1779979696911,32.13,72702.52,27.7,0.12541,9e-05,15.13684]
[1779979697521,32.13,72702.52,27.7,0.12541,9e-05,15.13684]
[1779979697584,32.13,72702.52,27.7,0.12541,9e-05,15.13684]
[1779979697567,32.13,72705.7,27.7,0.12569,9e-05,15.16132]
[1779979699007,32.13,72713.47,27.7,0.12638,9e-05,15.22031]
[1779979699528,32.13,72715.64,27.7,0.12657,9e-05,15.23673]
[1779979702093,32.13,72728.66,27.7,0.12772,9e-05,15.33615]
[1779979707867,32.13,72731.82,27.7,0.12801,9e-05,15.3604]
[1779979711238,32.13,72718.75,27.7,0.12685,9e-05,15.26127]
[1779979717027,32.13,72724.11,27.7,0.12732,9e-05,15.29984]
[1779979722437,32.13,72731.88,27.7,0.12801,9e-05,15.35935]
[1779979729780,32.13,72730.14,27.7,0.12786,9e-05,15.34665]
[1779979733106,32.14,72716.62,27.7,0.12667,9e-05,15.24425]
[1779979738188,32.14,72718.14,27.7,0.12682,9e-05,15.25676]
[1779979743559,32.14,72712.24,27.7,0.12631,9e-05,15.21315]
[1779979749166,32.14,72710.4,27.7,0.12617,9e-05,15.20068]
[1779979751233,32.14,72711.37,27.7,0.12626,9e-05,15.20856]
[1779979751253,32.14,72711.37,27.7,0.12626,9e-05,15.20856]
[1779979751329,32.14,72711.37,27.7,0.12626,9e-05,15.20856]
[1779979751663,32.14,72707.55,27.7,0.12593,9e-05,15.17983]
[1779979751869,32.14,72707.55,27.7,0.12593,9e-05,15.17983]
[1779979752050,32.14,72707.55,27.7,0.12593,9e-05,15.17983]
[1779979752054,32.14,72707.55,27.7,0.12593,9e-05,15.17983]
[1779979752621,32.14,72703.8,27.7,0.1256,9e-05,15.15137]
[1779979753355,32.14,72703.8,27.7,0.1256,9e-05,15.15137]
[1779979753650,32.14,72703.8,27.7,0.1256,9e-05,15.15137]
[1779979753990,32.14,72703.12,27.7,0.12554,9e-05,15.14624]
[1779979754256,32.14,72699.94,27.7,0.12526,9e-05,15.12218]
[1779979754825,32.14,72699.94,27.7,0.12526,9e-05,15.12218]
[1779979755395,32.14,72698.79,27.7,0.12516,9e-05,15.11353]
[1779979756774,32.14,72698.31,27.7,0.12512,9e-05,15.10997]
[1779979756800,32.14,72698.31,27.7,0.12512,9e-05,15.10997]
[1779979757277,32.14,72694.19,27.7,0.12476,9e-05,15.07854]
[1779979759405,32.14,72673.82,27.7,0.12299,9e-05,14.92431]
[1779979764682,32.14,72667.38,27.7,0.12243,9e-05,14.87574]
[1779979769715,32.14,72660.93,27.7,0.12189,9e-05,14.82788]
[1779979774954,32.14,72670.27,27.7,0.12268,9e-05,14.89596]
[1779979780447,32.14,72674.75,27.7,0.12307,9e-05,14.9301]
[1779979783683,32.14,72690.35,27.7,0.12442,9e-05,15.04801]
[1779979785505,32.14,72675.68,27.7,0.12315,9e-05,14.93687]
[1779979790538,32.15,72668.66,27.7,0.12255,9e-05,14.88425]
[1779979795580,32.15,72666.99,27.7,0.12241,9e-05,14.87201]
[1779979798835,32.15,72680.26,27.7,0.12355,9e-05,14.97232]
[1779979804429,32.15,72681.66,27.7,0.12367,9e-05,14.98261]
[1779979804936,32.15,72689.56,27.7,0.12436,9e-05,15.04228]
[1779979805645,32.15,72695.73,27.7,0.1249,9e-05,15.08912]
[1779979807005,32.15,72699.62,27.7,0.12524,9e-05,15.11866]
[1779979807011,32.15,72699.62,27.7,0.12524,9e-05,15.11866]
[1779979807261,32.15,72699.62,27.7,0.12524,9e-05,15.11866]
[1779979807659,32.15,72699.91,27.7,0.12526,9e-05,15.12058]
[1779979808320,32.15,72699.91,27.7,0.12526,9e-05,15.12058]
[1779979809293,32.14,72699.44,27.7,0.12521,9e-05,15.11673]
[1779979809585,32.14,72699.44,27.7,0.12521,9e-05,15.11673]
[1779979811737,32.14,72683.27,27.7,0.1238,9e-05,14.99364]
[1779979816134,32.14,72690.42,27.7,0.12441,9e-05,15.04732]
[1779979816870,32.14,72698.57,27.7,0.12512,9e-05,15.10886]
[1779979816946,32.14,72698.57,27.7,0.12512,9e-05,15.10886]
[1779979817438,32.14,72698.57,27.7,0.12512,9e-05,15.10886]
[1779979817729,32.14,72707.56,27.7,0.12591,9e-05,15.17704]
[1779979817918,32.14,72707.56,27.7,0.12591,9e-05,15.17704]
[1779979818736,32.14,72713.0,27.7,0.12639,9e-05,15.21855]
[1779979821469,32.14,72712.34,27.7,0.12634,9e-05,15.21389]
[1779979821573,32.14,72712.34,27.7,0.12634,9e-05,15.21389]
[1779979821654,32.14,72712.34,27.7,0.12634,9e-05,15.21389]
[1779979821757,32.14,72706.37,27.7,0.12582,9e-05,15.16878]
[1779979823517,32.14,72706.92,27.7,0.12586,9e-05,15.1729]
[1779979823771,32.14,72710.67,27.7,0.12619,9e-05,15.20128]
[1779979826793,32.14,72734.03,27.7,0.12826,9e-05,15.37925]
[1779979832005,32.14,72741.28,27.7,0.12888,9e-05,15.43091]
[1779979837405,32.14,72739.05,27.7,0.12868,9e-05,15.41344]
[1779979843048,32.14,72729.01,27.7,0.12778,9e-05,15.33694]
[1779979844928,32.14,72716.01,27.7,0.12664,9e-05,15.23845]
[1779979849963,32.15,72720.27,27.7,0.12703,9e-05,15.27184]
[1779979855290,32.15,72723.71,27.7,0.12734,9e-05,15.29855]
[1779979861052,32.15,72728.82,27.7,0.1278,9e-05,15.33791]
[1779979866403,32.15,72729.24,27.7,0.12784,9e-05,15.34138]
[1779979867529,32.15,72745.26,27.7,0.12926,9e-05,15.46346]
[1779979868078,32.15,72745.26,27.7,0.12926,9e-05,15.46346]
[1779979868379,32.15,72745.26,27.7,0.12926,9e-05,15.46346]
[1779979868418,32.15,72745.26,27.7,0.12926,9e-05,15.46346]
[1779979868705,32.15,72754.21,27.7,0.13006,9e-05,15.53158]
[1779979868902,32.15,72754.21,27.7,0.13006,9e-05,15.53158]
[1779979869499,32.15,72754.36,27.7,0.13007,9e-05,15.53223]
[1779979875372,32.15,72745.68,27.7,0.12928,9e-05,15.46523]
[1779979880415,32.14,72732.37,27.7,0.12809,9e-05,15.3632]
[1779979886232,32.14,72740.77,27.7,0.12883,9e-05,15.42696]
[1779979891267,32.14,72748.13,27.7,0.12946,9e-05,15.47915]
[1779979896305,32.14,72761.8,27.7,0.13068,9e-05,15.5825]
[1779979899626,32.14,72766.14,27.7,0.13106,9e-05,15.61502]
[1779979899793,32.14,72766.14,27.7,0.13106,9e-05,15.61502]
[1779979899891,32.14,72766.68,27.7,0.1311,9e-05,15.61846]
[1779979900821,32.14,72770.88,27.7,0.13148,9e-05,15.65074]
[1779979901149,32.14,72770.88,27.7,0.13148,9e-05,15.65074]
[1779979901857,32.14,72767.34,27.7,0.13116,9e-05,15.62334]
[1779979909411,32.14,72765.8,27.7,0.13099,9e-05,15.60941]
[1779979913280,32.13,72768.7,27.7,0.13124,9e-05,15.63055]
[1779979913358,32.13,72768.7,27.7,0.13124,9e-05,15.63055]
[1779979913364,32.13,72768.7,27.7,0.13124,9e-05,15.63055]
[1779979913431,32.13,72774.54,27.7,0.13177,9e-05,15.67483]
[1779979915445,32.13,72787.16,27.7,0.13292,9e-05,15.77168]
[1779979919678,32.13,72783.71,27.7,0.1326,9e-05,15.74541]
[1779979919812,32.13,72783.71,27.7,0.1326,9e-05,15.74541]
[1779979919817,32.13,72775.99,27.7,0.13191,9e-05,15.68651]
[1779979922823,32.13,72758.06,27.7,0.13028,9e-05,15.54849]
[1779979923403,32.13,72758.06,27.7,0.13028,9e-05,15.54849]
[1779979928932,32.13,72760.57,27.7,0.13049,9e-05,15.56699]
[1779979929401,32.13,72763.73,27.7,0.13078,9e-05,15.59095]
[1779979929547,32.13,72767.9,27.7,0.13115,9e-05,15.62256]
[1779979934582,32.13,72778.18,27.7,0.13208,9e-05,15.70096]
[1779979935839,32.13,72778.18,27.7,0.13208,9e-05,15.70096]
[1779979935914,32.13,72779.67,27.7,0.13221,9e-05,15.71215]
[1779979939257,32.13,72784.53,27.7,0.13265,9e-05,15.7497]
[1779979939678,32.13,72797.54,27.7,0.13384,9e-05,15.84933]
[1779979940795,32.13,72814.57,27.7,0.13541,9e-05,15.98]
[1779979946330,32.13,72813.24,27.7,0.13527,9e-05,15.96898]
[1779979948705,32.13,72795.65,27.7,0.13365,9e-05,15.83354]
[1779979951725,32.13,72783.09,27.7,0.13249,9e-05,15.73414]
[1779979956769,32.13,72781.52,27.7,0.13235,9e-05,15.72292]
[1779979957116,32.13,72781.52,27.7,0.13235,9e-05,15.72292]
[1779979957120,32.13,72781.52,27.7,0.13235,9e-05,15.72292]
[1779979957124,32.13,72781.52,27.7,0.13235,9e-05,15.72292]
[1779979957390,32.13,72781.52,27.7,0.13235,9e-05,15.72292]
[1779979957424,32.13,72781.52,27.7,0.13235,9e-05,15.72292]
[1779979962813,32.13,72787.62,27.7,0.13292,9e-05,15.77052]
[1779979966840,32.13,72801.43,27.7,0.13418,9e-05,15.87663]
[1779979971884,32.13,72811.67,27.7,0.13512,9e-05,15.95492]
[1779979977339,32.13,72823.22,27.7,0.13617,9e-05,16.04224]
[1779979982483,32.13,72825.15,27.7,0.13633,9e-05,16.05561]
[1779979987989,32.13,72821.33,27.7,0.13596,9e-05,16.02463]
[1779979990725,32.12,72823.1,27.7,0.13612,9e-05,16.03768]
[1779979990734,32.12,72823.1,27.7,0.13612,9e-05,16.03768]
[1779979996461,32.12,72812.57,27.7,0.13512,9e-05,15.95532]
[1779980001793,32.12,72804.46,27.7,0.13437,9e-05,15.89245]
[1779980007147,32.12,72813.46,27.7,0.13519,9e-05,15.96091]
[1779980013168,32.12,72805.31,27.7,0.13441,9e-05,15.89438]
[1779980018203,32.12,72816.34,27.7,0.13542,9e-05,15.9786]
[1779980022854,32.12,72840.84,27.7,0.13768,9e-05,16.1661]
[1779980023891,32.1,72871.79,27.7,0.14049,9e-05,16.39666]
[1779980025360,32.09,72879.6,27.7,0.14113,9e-05,16.44884]
[1779980026014,32.09,72879.6,27.7,0.14113,9e-05,16.44884]
[1779980026059,32.08,72868.05,27.7,0.13998,9e-05,16.35559]
[1779980026207,32.08,72868.05,27.7,0.13998,9e-05,16.35559]
[1779980027863,32.08,72866.14,27.7,0.1398,9e-05,16.34085]
[1779980028067,32.08,72870.4,27.7,0.14019,9e-05,16.37292]
[1779980033341,32.08,72872.67,27.7,0.1404,9e-05,16.38965]
[1779980038722,32.08,72863.99,27.7,0.13957,9e-05,16.32214]
[1779980040147,32.08,72851.19,27.7,0.13837,9e-05,16.22332]
[1779980045619,32.08,72846.9,27.7,0.13797,9e-05,16.1908]
[1779980046520,32.08,72845.92,27.7,0.13788,9e-05,16.18325]
[1779980046531,32.08,72845.92,27.7,0.13788,9e-05,16.18325]
[1779980046622,32.08,72846.02,27.7,0.13789,9e-05,16.18413]
[1779980052476,32.08,72844.56,27.7,0.13774,9e-05,16.17181]
[1779980053501,32.08,72844.56,27.7,0.13774,9e-05,16.17181]
[1779980053562,32.08,72843.22,27.7,0.13762,9e-05,16.16133]
[1779980056767,32.08,72844.9,27.7,0.13776,9e-05,16.17343]
[1779980056773,32.08,72845.43,27.7,0.13781,9e-05,16.17708]
[1779980062505,32.08,72849.37,27.7,0.13816,9e-05,16.20617]
[1779980067581,32.07,72845.8,27.7,0.13781,9e-05,16.17758]
[1779980072616,32.07,72847.28,27.7,0.13792,9e-05,16.18479]
[1779980077652,32.07,72845.51,27.7,0.13774,9e-05,16.17023]
[1779980081291,32.07,72844.49,27.7,0.13764,9e-05,16.16191]
[1779980081391,32.07,72844.49,27.7,0.13764,9e-05,16.16176]
[1779980086536,32.07,72839.9,27.7,0.13719,9e-05,16.12473]
[1779980088869,32.07,72825.36,27.7,0.13583,9e-05,16.012]
[1779980093991,32.06,72833.26,27.7,0.13655,9e-05,16.07184]
[1779980102827,32.06,72835.45,27.7,0.13672,9e-05,16.08603]
[1779980107862,32.06,72834.65,27.7,0.13662,9e-05,16.07809]
[1779980112575,32.06,72838.27,27.7,0.13695,9e-05,16.10503]
[1779980112897,32.05,72839.54,27.7,0.13706,9e-05,16.11443]
[1779980117932,32.05,72849.45,27.7,0.13798,9e-05,16.19033]
[1779980122967,32.05,72849.96,27.7,0.13802,9e-05,16.19341]
[1779980128018,32.05,72853.9,27.7,0.13838,9e-05,16.22308]
[1779980130437,32.05,72854.83,27.7,0.13846,9e-05,16.22965]
[1779980131200,32.05,72854.83,27.7,0.13846,9e-05,16.22965]
[1779980132035,32.05,72863.37,27.7,0.13923,9e-05,16.29202]
[1779980134202,32.05,72866.18,27.7,0.1395,9e-05,16.31371]
[1779980138095,32.05,72879.55,27.7,0.14076,9e-05,16.41668]
[1779980143114,32.05,72875.35,27.7,0.14035,9e-05,16.38302]
[1779980148149,32.05,72879.58,27.7,0.14074,9e-05,16.41483]
[1779980153184,32.04,72879.45,27.7,0.14071,9e-05,16.41285]
[1779980158218,32.04,72878.42,27.7,0.1406,9e-05,16.404]
[1779980163366,32.04,72883.2,27.7,0.14105,0.0001,16.44028]
[1779980168516,32.04,72885.64,27.7,0.14126,0.0001,16.45795]
[1779980174331,32.04,72892.98,27.7,0.14194,0.0001,16.51276]
[1779980179366,32.03,72891.83,27.7,0.14181,0.0001,16.50229]
[1779980185270,32.03,72891.85,27.7,0.14179,0.0001,16.50118]
[1779980190589,32.03,72898.06,27.7,0.14236,0.0001,16.54713]
[1779980199322,32.02,72901.6,27.7,0.14263,0.0001,16.56789]
[1779980200863,32.02,72905.96,27.7,0.14304,0.0001,16.60084]
[1779980200889,32.02,72905.96,27.7,0.14304,0.0001,16.60084]
[1779980200977,32.02,72905.96,27.7,0.14304,0.0001,16.60084]
[1779980201169,32.02,72905.96,27.7,0.14304,0.0001,16.60084]
[1779980201171,32.02,72913.25,27.7,0.14373,0.0001,16.65685]
[1779980207021,32.02,72911.32,27.7,0.14354,0.0001,16.64081]
[1779980212607,32.02,72904.28,27.7,0.14285,0.0001,16.58519]
[1779980217642,32.02,72899.27,27.7,0.14236,0.0001,16.54579]
[1779980220847,32.02,72897.51,27.7,0.14219,0.0001,16.53188]
[1779980220905,32.02,72895.83,27.7,0.14203,0.0001,16.51887]
[1779980221677,32.02,72881.22,27.7,0.14063,9e-05,16.40568]
[1779980226680,32.01,72884.27,27.7,0.14092,0.0001,16.42856]
[1779980231681,32.01,72894.08,27.7,0.14183,0.0001,16.50333]
[1779980237552,32.01,72891.71,27.7,0.14159,0.0001,16.48336]
[1779980242823,32.01,72890.44,27.7,0.14145,0.0001,16.47186]
[1779980247858,32.01,72887.55,27.7,0.14115,0.0001,16.44809]
[1779980252893,32.0,72892.25,27.7,0.14156,0.0001,16.47987]
[1779980257928,32.0,72891.63,27.7,0.14149,0.0001,16.47374]
[1779980262298,32.0,72877.3,27.7,0.14011,9e-05,16.36173]
[1779980262464,32.0,72877.3,27.7,0.14011,9e-05,16.36173]
[1779980262718,32.0,72877.3,27.7,0.14011,9e-05,16.36173]
[1779980262807,32.0,72877.3,27.7,0.14011,9e-05,16.36173]
[1779980263364,32.0,72877.3,27.7,0.14011,9e-05,16.36173]
[1779980263118,32.0,72858.1,27.7,0.1383,9e-05,16.21298]
[1779980264025,32.0,72858.1,27.7,0.1383,9e-05,16.21298]
[1779980265389,32.0,72849.11,27.7,0.13745,9e-05,16.14297]
[1779980270870,32.0,72851.3,27.7,0.13765,9e-05,16.15951]
[1779980276010,32.0,72852.16,27.7,0.13772,9e-05,16.16565]
[1779980276223,32.0,72856.61,27.7,0.13814,9e-05,16.19995]
[1779980282149,32.0,72858.44,27.7,0.13832,9e-05,16.21484]
[1779980287184,32.0,72863.23,27.7,0.13877,9e-05,16.25233]
[1779980292219,32.0,72865.85,27.7,0.13903,9e-05,16.27309]
[1779980295113,32.0,72865.51,27.7,0.139,9e-05,16.27061]
[1779980295259,32.0,72855.18,27.7,0.13803,9e-05,16.19085]
[1779980295493,32.0,72855.18,27.7,0.13803,9e-05,16.19085]
[1779980295709,32.0,72855.18,27.7,0.13803,9e-05,16.19085]
[1779980296413,32.0,72855.18,27.7,0.13803,9e-05,16.19085]
[1779980297267,32.0,72877.26,27.7,0.14011,9e-05,16.36162]
[1779980302310,32.0,72878.94,27.7,0.14027,9e-05,16.37441]
[1779980307345,32.0,72882.98,27.7,0.14064,9e-05,16.40521]
[1779980312380,32.0,72886.24,27.7,0.14092,0.0001,16.42642]
[1779980317419,32.0,72884.99,27.7,0.14079,0.0001,16.41601]
[1779980322629,32.0,72889.35,27.7,0.1412,0.0001,16.44913]
[1779980328913,31.99,72881.73,27.7,0.14046,9e-05,16.38918]
[1779980334542,31.99,72891.34,27.7,0.14136,0.0001,16.46243]
[1779980339577,31.99,72893.28,27.7,0.14153,0.0001,16.47647]
[1779980344619,31.99,72892.44,27.7,0.14144,0.0001,16.46888]
[1779980349654,31.99,72890.52,27.7,0.14125,0.0001,16.45297]
[1779980354689,31.99,72887.36,27.7,0.14093,0.0001,16.42765]
[1779980359724,31.98,72890.96,27.7,0.14127,0.0001,16.45469]
[1779980364843,31.98,72891.42,27.7,0.1413,0.0001,16.45747]
[1779980370802,31.98,72890.9,27.7,0.14123,0.0001,16.45212]
[1779980375818,31.98,72891.77,27.7,0.14128,0.0001,16.4546]
[1779980376202,31.98,72891.77,27.7,0.14128,0.0001,16.4546]
[1779980376378,31.98,72901.55,27.7,0.14221,0.0001,16.53014]
[1779980381879,31.98,72902.88,27.7,0.14234,0.0001,16.54015]
[1779980386916,31.98,72903.08,27.7,0.14235,0.0001,16.54148]
[1779980391951,31.98,72908.55,27.7,0.14287,0.0001,16.58354]
[1779980396986,31.98,72904.36,27.7,0.14246,0.0001,16.55063]
[1779980402022,31.98,72907.04,27.7,0.14272,0.0001,16.57117]
[1779980402376,31.98,72904.55,27.7,0.14247,0.0001,16.55143]
[1779980404151,31.97,72881.09,27.7,0.14023,9e-05,16.36935]
[1779980406378,31.97,72875.66,27.7,0.13972,9e-05,16.3271]
[1779980406439,31.97,72873.08,27.7,0.13947,9e-05,16.30702]
[1779980408265,31.97,72866.54,27.7,0.13885,9e-05,16.25641]
[1779980408337,31.97,72876.42,27.7,0.13978,9e-05,16.33261]
[1779980409498,31.97,72897.96,27.7,0.14183,0.0001,16.49932]
[1779980411519,31.97,72884.67,27.7,0.14056,0.0001,16.39606]
[1779980416217,31.97,72883.92,27.7,0.14048,9e-05,16.38961]
[1779980416561,31.97,72880.59,27.7,0.14016,9e-05,16.36364]
[1779980418771,31.97,72878.08,27.7,0.13992,9e-05,16.34356]
[1779980419153,31.97,72878.38,27.7,0.13995,9e-05,16.34589]
[1779980420001,31.97,72878.38,27.7,0.13995,9e-05,16.34589]
[1779980420270,31.97,72878.38,27.7,0.13995,9e-05,16.34589]
[1779980420371,31.97,72874.21,27.7,0.13955,9e-05,16.31357]
[1779980425195,31.97,72861.78,27.7,0.13837,9e-05,16.21638]
[1779980428038,31.97,72861.48,27.7,0.13834,9e-05,16.2138]
[1779980428218,31.97,72872.6,27.7,0.13938,9e-05,16.29975]
[1779980430375,31.97,72887.33,27.7,0.14078,0.0001,16.41407]
[1779980435415,31.97,72897.88,27.7,0.14176,0.0001,16.49205]
[1779980441318,31.97,72893.88,27.7,0.14135,0.0001,16.4592]
[1779980446353,31.96,72889.34,27.7,0.14091,0.0001,16.4233]
[1779980451388,31.96,72887.9,27.7,0.14076,0.0001,16.41133]
[1779980456617,31.96,72889.04,27.7,0.14087,0.0001,16.41962]
[1779980456423,31.96,72904.78,27.7,0.14237,0.0001,16.54158]
[1779980457018,31.96,72904.78,27.7,0.14237,0.0001,16.54158]
[1779980457430,31.96,72911.48,27.7,0.14301,0.0001,16.59354]
[1779980462469,31.96,72912.48,27.7,0.1431,0.0001,16.60067]
[1779980467504,31.96,72911.53,27.7,0.143,0.0001,16.59268]
[1779980471532,31.96,72899.16,27.7,0.14181,0.0001,16.49627]
[1779980471772,31.96,72899.16,27.7,0.14181,0.0001,16.49627]
[1779980472540,31.96,72895.21,27.7,0.14143,0.0001,16.46537]
[1779980476735,31.96,72888.86,27.7,0.14081,0.0001,16.4155]
[1779980477575,31.96,72888.81,27.7,0.1408,0.0001,16.41471]
[1779980478803,31.96,72891.03,27.7,0.14101,0.0001,16.43152]
[1779980479589,31.96,72893.5,27.7,0.14124,0.0001,16.45052]
[1779980484624,31.95,72892.36,27.7,0.14112,0.0001,16.44081]
[1779980489661,31.95,72903.8,27.7,0.1422,0.0001,16.52825]
[1779980495039,31.95,72894.28,27.7,0.14125,0.0001,16.4498]
[1779980499756,31.95,72907.71,27.7,0.14252,0.0001,16.55261]
[1779980500336,31.95,72907.71,27.7,0.14252,0.0001,16.55261]
[1779980500479,31.95,72908.2,27.7,0.14256,0.0001,16.55569]
[1779980505787,31.95,72903.52,27.7,0.1421,0.0001,16.51896]
[1779980510822,31.95,72905.61,27.7,0.1423,0.0001,16.53488]
[1779980515856,31.95,72905.81,27.7,0.14231,0.0001,16.53608]
[1779980520868,31.94,72910.81,27.7,0.14279,0.0001,16.57445]
[1779980522899,31.94,72916.14,27.7,0.1433,0.0001,16.61539]
[1779980523205,31.94,72916.14,27.7,0.1433,0.0001,16.61539]
[1779980523647,31.94,72916.14,27.7,0.1433,0.0001,16.61539]
[1779980523896,31.94,72917.8,27.7,0.14346,0.0001,16.6283]
[1779980524009,31.94,72917.8,27.7,0.14346,0.0001,16.6283]
[1779980524955,31.94,72919.52,27.7,0.14362,0.0001,16.64146]
[1779980526738,31.94,72916.16,27.7,0.14329,0.0001,16.61471]
[1779980527374,31.94,72903.77,27.7,0.1421,0.0001,16.51847]
[1779980532421,31.94,72900.12,27.7,0.14173,0.0001,16.48901]
[1779980535167,31.94,72902.6,27.7,0.14196,0.0001,16.50714]
[1779980535593,31.94,72901.68,27.7,0.14187,0.0001,16.49997]
[1779980537682,31.94,72920.03,27.7,0.14363,0.0001,16.64218]
[1779980539296,31.94,72918.21,27.7,0.14345,0.0001,16.62803]
[1779980540147,31.94,72917.92,27.7,0.14342,0.0001,16.62557]
[1779980545810,31.94,72911.94,27.7,0.14283,0.0001,16.57796]
[1779980550821,31.94,72902.4,27.7,0.14191,0.0001,16.50356]
[1779980556878,31.93,72904.79,27.7,0.14211,0.0001,16.51838]
[1779980562199,31.93,72904.79,27.7,0.14211,0.0001,16.51795]
[1779980567304,31.93,72903.17,27.7,0.14195,0.0001,16.50516]
[1779980567438,31.93,72903.17,27.7,0.14195,0.0001,16.50516]
[1779980567627,31.93,72902.93,27.7,0.14192,0.0001,16.50321]
[1779980570559,31.93,72880.07,27.7,0.13974,9e-05,16.32529]
[1779980572187,31.93,72873.65,27.7,0.13913,9e-05,16.27547]
[1779980572482,31.93,72869.42,27.7,0.13873,9e-05,16.2427]
[1779980575030,31.93,72869.4,27.7,0.13872,9e-05,16.2421]
[1779980575615,31.93,72873.26,27.7,0.13909,9e-05,16.2718]
[1779980577497,31.93,72885.73,27.7,0.14027,0.0001,16.36841]
[1779980581932,31.93,72884.73,27.7,0.14017,9e-05,16.36016]
[1779980582651,31.93,72875.77,27.7,0.13931,9e-05,16.29031]
[1779980588055,31.93,72872.65,27.7,0.139,9e-05,16.26508]
[1779980592066,31.93,72872.94,27.7,0.13902,9e-05,16.26631]
[1779980592180,31.93,72872.94,27.7,0.13902,9e-05,16.26631]
[1779980592343,31.93,72872.94,27.7,0.13902,9e-05,16.26631]
[1779980592589,31.93,72855.88,27.7,0.13741,9e-05,16.13395]
[1779980597840,31.93,72849.71,27.7,0.13683,9e-05,16.08584]
[1779980602984,31.93,72850.35,27.7,0.13689,9e-05,16.09068]
[1779980607294,31.93,72851.58,27.7,0.137,9e-05,16.10011]
[1779980607604,31.92,72846.64,27.7,0.13653,9e-05,16.06163]
[1779980613575,31.92,72842.3,27.7,0.13609,9e-05,16.02368]
[1779980618610,31.92,72842.53,27.7,0.13611,9e-05,16.02474]
[1779980622028,31.92,72843.41,27.7,0.13618,9e-05,16.0311]
[1779980622639,31.92,72850.2,27.7,0.13682,9e-05,16.08373]
[1779980627674,31.92,72861.48,27.7,0.13788,9e-05,16.17106]
[1779980628928,31.92,72861.38,27.7,0.13787,9e-05,16.1702]
[1779980629891,31.92,72867.32,27.7,0.13842,9e-05,16.21611]
[1779980630695,31.92,72867.71,27.7,0.13846,9e-05,16.21926]
[1779980635730,31.92,72869.93,27.7,0.13868,9e-05,16.237]
[1779980640765,31.92,72872.52,27.7,0.13893,9e-05,16.25753]
[1779980645800,31.92,72877.06,27.7,0.13936,9e-05,16.29287]
[1779980651743,31.92,72877.57,27.7,0.13941,9e-05,16.29695]
[1779980661579,31.92,72878.58,27.7,0.13951,9e-05,16.30507]
[1779980667627,31.92,72885.2,27.7,0.14014,0.0001,16.35657]
[1779980673652,31.92,72884.74,27.7,0.14007,9e-05,16.34932]
[1779980679039,31.92,72886.36,27.7,0.14022,0.0001,16.36164]
[1779980684075,31.92,72885.94,27.7,0.14018,0.0001,16.35821]
[1779980689110,31.92,72888.63,27.7,0.14043,0.0001,16.37892]
[1779980694145,31.92,72889.49,27.7,0.14051,0.0001,16.38529]
[1779980699180,31.92,72884.99,27.7,0.14008,9e-05,16.35019]
[1779980701191,31.92,72885.97,27.7,0.14017,0.0001,16.35777]
[1779980701772,31.92,72899.31,27.7,0.14144,0.0001,16.46132]
[1779980705980,31.92,72902.6,27.7,0.14175,0.0001,16.48608]
[1779980706624,31.92,72906.5,27.7,0.14212,0.0001,16.51643]
[1779980708446,31.92,72908.8,27.7,0.14234,0.0001,16.53431]
[1779980708799,31.92,72925.72,27.7,0.14397,0.0001,16.66584]
[1779980709062,31.92,72925.72,27.7,0.14397,0.0001,16.66584]
[1779980709895,31.92,72945.28,27.7,0.14587,0.0001,16.8179]
[1779980711017,31.92,72948.42,27.7,0.14617,0.0001,16.84196]
[1779980711837,31.92,72970.52,27.7,0.14834,0.0001,17.01405]
[1779980713287,31.92,72980.15,27.7,0.14928,0.0001,17.08877]
[1779980713293,31.92,72980.15,27.7,0.14928,0.0001,17.08877]
[1779980713393,31.92,72980.15,27.7,0.14928,0.0001,17.08877]
[1779980713799,31.92,72983.1,27.7,0.14957,0.0001,17.11129]
[1779980714342,31.92,72983.1,27.7,0.14957,0.0001,17.11129]
[1779980717670,31.92,73001.2,27.7,0.15137,0.0001,17.25227]
[1779980718701,31.92,73001.2,27.7,0.15137,0.0001,17.25227]
[1779980718796,31.92,73008.8,27.7,0.15213,0.0001,17.31143]
[1779980720583,31.92,72997.05,27.7,0.15094,0.0001,17.21865]
[1779980721526,31.92,72997.05,27.7,0.15094,0.0001,17.21865]
[1779980721877,31.91,73005.9,27.7,0.15182,0.0001,17.28737]
[1779980722687,31.91,73005.9,27.7,0.15182,0.0001,17.28737]
[1779980722858,31.91,73022.72,27.7,0.1535,0.0001,17.41855]
[1779980723451,31.91,73022.72,27.7,0.1535,0.0001,17.41855]
[1779980723553,31.91,73022.72,27.7,0.1535,0.0001,17.41855]
[1779980723609,31.91,73034.15,27.7,0.15465,0.0001,17.50748]
[1779980725063,31.91,73039.61,27.7,0.1552,0.0001,17.54988]
[1779980725535,31.91,73039.61,27.7,0.1552,0.0001,17.54988]
[1779980726571,31.91,73039.82,27.7,0.15522,0.0001,17.55117]
[1779980729697,31.91,73046.14,27.7,0.15585,0.0001,17.59985]
[1779980731586,31.91,73034.08,27.7,0.15461,0.0001,17.50431]
[1779980731950,31.91,73029.35,27.7,0.1541,0.0001,17.46364]
[1779980732308,31.91,73029.35,27.7,0.1541,0.0001,17.46364]
[1779980732644,31.91,73029.35,27.7,0.1541,0.0001,17.46364]
[1779980732685,31.91,73029.35,27.7,0.1541,0.0001,17.46364]
[1779980732948,31.91,73029.35,27.7,0.1541,0.0001,17.46364]
[1779980732730,31.91,73024.97,27.7,0.15366,0.0001,17.42915]
[1779980733044,31.91,73024.97,27.7,0.15366,0.0001,17.42915]
[1779980733329,31.91,73024.97,27.7,0.15366,0.0001,17.42915]
[1779980733594,31.91,73008.15,27.7,0.15197,0.0001,17.29768]
[1779980736927,31.91,73008.14,27.7,0.15194,0.0001,17.29595]
[1779980736830,31.9,73019.89,27.7,0.15312,0.0001,17.3873]
[1779980740129,31.88,73024.28,27.7,0.15338,0.0001,17.40803]
[1779980740312,31.88,73024.28,27.7,0.15338,0.0001,17.40803]
[1779980740379,31.88,73024.28,27.7,0.15338,0.0001,17.40803]
[1779980740853,31.88,73024.28,27.7,0.15338,0.0001,17.40803]
[1779980742429,31.88,73008.12,27.7,0.15174,0.0001,17.28043]
[1779980748001,31.87,73008.77,27.7,0.15177,0.0001,17.28264]
[1779980751744,31.87,73007.16,27.7,0.15159,0.0001,17.26866]
[1779980751838,31.87,73009.46,27.7,0.15181,0.0001,17.2862]
[1779980753855,31.87,73015.97,27.7,0.15246,0.0001,17.33692]
[1779980757305,31.87,73024.94,27.7,0.15335,0.0001,17.4058]
[1779980757327,31.87,73024.94,27.7,0.15335,0.0001,17.4058]
[1779980757918,31.87,73028.08,27.7,0.15366,0.0001,17.43024]
[1779980759886,31.87,73040.86,27.7,0.15495,0.0001,17.52985]
[1779980762895,31.87,73027.24,27.7,0.15356,0.0001,17.4224]
[1779980765311,31.87,73026.1,27.7,0.15344,0.0001,17.41317]
[1779980765693,31.87,73026.1,27.7,0.15344,0.0001,17.41317]
[1779980765902,31.87,73019.66,27.7,0.15279,0.0001,17.36238]
[1779980771362,31.86,73018.37,27.7,0.15264,0.0001,17.35091]
[1779980772062,31.86,73015.2,27.7,0.15232,0.0001,17.32581]
[1779980772577,31.86,73015.2,27.7,0.15232,0.0001,17.32581]
[1779980772746,31.86,73012.49,27.7,0.15204,0.0001,17.3041]
[1779980773798,31.86,73012.49,27.7,0.15204,0.0001,17.3041]
[1779980773917,31.86,73011.85,27.7,0.15197,0.0001,17.29862]
[1779980776785,31.86,73014.71,27.7,0.15225,0.0001,17.32056]
[1779980776884,31.86,73014.45,27.7,0.15222,0.0001,17.31829]
[1779980782249,31.86,73005.28,27.7,0.15127,0.0001,17.24441]
[1779980782410,31.86,73005.28,27.7,0.15127,0.0001,17.24441]
[1779980785826,31.85,72996.69,27.7,0.1504,0.0001,17.17619]
[1779980791907,31.85,73001.73,27.7,0.15085,0.0001,17.21013]
[1779980795952,31.85,73000.54,27.7,0.15072,0.0001,17.19982]
[1779980796751,31.85,73000.96,27.7,0.15076,0.0001,17.20278]
[1779980801878,31.85,73005.93,27.7,0.15123,0.0001,17.23982]
[1779980807013,31.82,72999.66,27.7,0.15037,0.0001,17.17318]
[1779980807532,31.82,72999.66,27.7,0.15037,0.0001,17.17318]
[1779980807653,31.82,72999.66,27.7,0.15037,0.0001,17.17318]
[1779980808545,31.81,72995.76,27.7,0.14995,0.0001,17.14]
[1779980809639,31.81,72987.74,27.7,0.14915,0.0001,17.07698]
[1779980816503,31.81,72994.51,27.7,0.14981,0.0001,17.12906]
[1779980821030,31.81,72989.47,27.7,0.1493,0.0001,17.08875]
[1779980825175,31.81,72991.53,27.7,0.14949,0.0001,17.10422]
[1779980830195,31.81,72988.76,27.7,0.14921,0.0001,17.08187]
[1779980836223,31.8,72985.82,27.7,0.14891,0.0001,17.05799]
[1779980839537,31.8,72986.41,27.7,0.14896,0.0001,17.06242]
[1779980843875,31.8,73002.0,27.7,0.15045,0.0001,17.17966]
[1779980849641,31.79,73005.15,27.7,0.15075,0.0001,17.2031]
[1779980855582,31.79,73006.94,27.7,0.15088,0.0001,17.2118]
[1779980861368,31.79,73017.19,27.7,0.15188,0.0001,17.28993]
[1779980864539,31.78,73016.01,27.7,0.15174,0.0001,17.27939]
[1779980865083,31.78,73016.01,27.7,0.15174,0.0001,17.27939]
[1779980865254,31.78,73017.2,27.7,0.15185,0.0001,17.28786]
[1779980867606,31.78,73017.87,27.7,0.15191,0.0001,17.29268]
[1779980868064,31.78,73018.05,27.7,0.15192,0.0001,17.2932]
[1779980868270,31.78,73018.05,27.7,0.15192,0.0001,17.2932]
[1779980868356,31.78,73018.05,27.7,0.15192,0.0001,17.2932]
[1779980868977,31.78,73018.05,27.7,0.15192,0.0001,17.2932]
[1779980869071,31.78,73018.05,27.7,0.15192,0.0001,17.2932]
[1779980869112,31.78,73034.5,27.7,0.15358,0.0001,17.42209]
[1779980872462,31.78,73035.4,27.7,0.15366,0.0001,17.42837]
[1779980872467,31.78,73035.4,27.7,0.15366,0.0001,17.42837]
[1779980872795,31.78,73035.4,27.7,0.15366,0.0001,17.42837]
[1779980873477,31.78,73034.96,27.7,0.1536,0.0001,17.42415]
[1779980874311,31.78,73029.16,27.7,0.15302,0.0001,17.37863]
[1779980874437,31.78,73029.16,27.7,0.15302,0.0001,17.37863]
[1779980875026,31.76,73022.03,27.7,0.15218,0.0001,17.31382]
[1779980880390,31.75,73013.16,27.7,0.15117,0.0001,17.23557]
[1779980882840,31.74,73012.2,27.7,0.15099,0.0001,17.22116]
[1779980884663,31.74,73013.06,27.7,0.15106,0.0001,17.22726]
[1779980886331,31.73,73010.5,27.7,0.1508,0.0001,17.20648]
[1779980891612,31.73,73011.11,27.7,0.15084,0.0001,17.20938]
[1779980897655,31.73,73010.89,27.7,0.15079,0.0001,17.20574]
[1779980902298,31.73,73010.38,27.7,0.15072,0.0001,17.20045]
[1779980902309,31.73,73010.38,27.7,0.15072,0.0001,17.20045]
[1779980905727,31.72,72998.27,27.7,0.1495,0.0001,17.10429]
[1779980909638,31.72,72992.15,27.7,0.14888,0.0001,17.05561]
[1779980909739,31.72,72992.46,27.7,0.14891,0.0001,17.05792]
[1779980914774,31.72,72987.07,27.7,0.14833,0.0001,17.01053]
[1779980919076,31.71,72984.03,27.7,0.14798,0.0001,16.98324]
[1779980919150,31.71,72974.79,27.7,0.14703,0.0001,16.90796]
[1779980919632,31.71,72974.79,27.7,0.14703,0.0001,16.90796]
[1779980920520,31.71,72965.76,27.7,0.14613,0.0001,16.83669]
[1779980920579,31.71,72965.76,27.7,0.14613,0.0001,16.83669]
[1779980920580,31.71,72965.76,27.7,0.14613,0.0001,16.83669]
[1779980921997,31.7,72955.16,27.7,0.14505,0.0001,16.75015]
[1779980923147,31.7,72924.55,27.7,0.14205,0.0001,16.50884]
[1779980923861,31.7,72924.55,27.7,0.14205,0.0001,16.50884]
[1779980923871,31.7,72924.55,27.7,0.14205,0.0001,16.50884]
[1779980924017,31.7,72924.55,27.7,0.14205,0.0001,16.50884]
[1779980924045,31.7,72918.45,27.7,0.14147,0.0001,16.46123]
[1779980924247,31.7,72918.45,27.7,0.14147,0.0001,16.46123]
[1779980924273,31.7,72918.45,27.7,0.14147,0.0001,16.46123]
[1779980924625,31.7,72918.45,27.7,0.14147,0.0001,16.46123]
[1779980925060,31.7,72918.45,27.7,0.14147,0.0001,16.46123]
[1779980925066,31.7,72909.24,27.7,0.14058,0.0001,16.38885]
[1779980926459,31.7,72902.6,27.7,0.13994,0.0001,16.3367]
[1779980928777,31.7,72892.72,27.7,0.13899,0.0001,16.25922]
[1779980935098,31.69,72895.0,27.7,0.13913,0.0001,16.27098]
[1779980939054,31.68,72894.8,27.7,0.13905,0.0001,16.26421]
[1779980944373,31.67,72895.38,27.7,0.13901,0.0001,16.26175]
[1779980948747,31.67,72899.86,27.7,0.1394,0.0001,16.29385]
[1779980948782,31.67,72899.86,27.7,0.1394,0.0001,16.29385]
[1779980950302,31.66,72887.68,27.7,0.13824,9e-05,16.19845]
[1779980952626,31.66,72892.33,27.7,0.13868,0.0001,16.23468]
[1779980957729,31.66,72902.85,27.7,0.13966,0.0001,16.31524]
[1779980960990,31.66,72887.05,27.7,0.13816,9e-05,16.19149]
[1779980961519,31.66,72890.42,27.7,0.13848,0.0001,16.21777]
[1779980964586,31.66,72880.7,27.7,0.13755,9e-05,16.14176]
[1779980966761,31.66,72877.22,27.7,0.13722,9e-05,16.11472]
[1779980970192,31.66,72875.66,27.7,0.13708,9e-05,16.10276]
[1779980970396,31.66,72867.05,27.7,0.13627,9e-05,16.03572]
[1779980971364,31.66,72862.51,27.7,0.13582,9e-05,15.99716]
[1779980971389,31.66,72862.51,27.7,0.13582,9e-05,15.99716]
[1779980971833,31.66,72862.51,27.7,0.13582,9e-05,15.99716]
[1779980971910,31.66,72862.51,27.7,0.13582,9e-05,15.99716]
[1779980972085,31.66,72862.51,27.7,0.13582,9e-05,15.99716]
[1779980972129,31.66,72862.51,27.7,0.13582,9e-05,15.99716]
[1779980972204,31.66,72859.65,27.7,0.13555,9e-05,15.97427]
[1779980972383,31.66,72859.65,27.7,0.13555,9e-05,15.97427]
[1779980974612,31.66,72852.74,27.7,0.13489,9e-05,15.92006]
[1779980974921,31.66,72852.74,27.7,0.13489,9e-05,15.92006]
[1779980975225,31.66,72850.21,27.7,0.13466,9e-05,15.90083]
[1779980977911,31.65,72850.9,27.7,0.13468,9e-05,15.90209]
[1779980979636,31.65,72842.95,27.7,0.1339,9e-05,15.83719]
[1779980979667,31.65,72842.95,27.7,0.1339,9e-05,15.83719]
[1779980983559,31.65,72834.62,27.7,0.13312,9e-05,15.77234]
[1779980985615,31.65,72834.06,27.7,0.13307,9e-05,15.76795]
[1779980986103,31.65,72828.4,27.7,0.13255,9e-05,15.72375]
[1779980986790,31.65,72828.4,27.7,0.13255,9e-05,15.72375]
[1779980986933,31.65,72827.35,27.7,0.13245,9e-05,15.71537]
[1779980989500,31.65,72835.58,27.7,0.13321,9e-05,15.77929]
[1779980989622,31.65,72835.58,27.7,0.13321,9e-05,15.77929]
[1779980989928,31.65,72835.58,27.7,0.13321,9e-05,15.77929]
[1779980990397,31.65,72859.45,27.7,0.13541,9e-05,15.96348]
[1779980992673,31.65,72865.43,27.7,0.13597,9e-05,16.00944]
[1779980997778,31.64,72867.51,27.7,0.13614,9e-05,16.02389]
[1779980997812,31.64,72867.49,27.7,0.13614,9e-05,16.02373]
[1779981002959,31.64,72873.02,27.7,0.13665,9e-05,16.06616]
[1779981004711,31.64,72885.75,27.7,0.13785,9e-05,16.16521]
[1779981010032,31.64,72891.84,27.7,0.1384,0.0001,16.21089]
[1779981011766,31.64,72895.23,27.7,0.13872,0.0001,16.23664]
[1779981011789,31.64,72895.23,27.7,0.13872,0.0001,16.23664]
[1779981011829,31.64,72896.14,27.7,0.1388,0.0001,16.24375]
[1779981012833,31.64,72896.14,27.7,0.1388,0.0001,16.24375]
[1779981018541,31.64,72895.87,27.7,0.13876,0.0001,16.24045]
[1779981020508,31.63,72892.36,27.7,0.13843,0.0001,16.2129]
[1779981021186,31.63,72892.22,27.7,0.13841,0.0001,16.21138]
[1779981026597,31.63,72897.61,27.7,0.1389,0.0001,16.25159]
[1779981031633,31.63,72898.11,27.7,0.1389,0.0001,16.25018]
[1779981037165,31.63,72898.0,27.7,0.13887,0.0001,16.24808]
[1779981042710,31.62,72894.0,27.7,0.13845,0.0001,16.21368]
[1779981047439,31.62,72893.49,27.7,0.13839,0.0001,16.20825]
[1779981047491,31.62,72893.49,27.7,0.13839,0.0001,16.20825]
[1779981047572,31.62,72893.49,27.7,0.13839,0.0001,16.20825]
[1779981047578,31.62,72893.49,27.7,0.13839,0.0001,16.20825]
[1779981048167,31.62,72888.55,27.7,0.1379,9e-05,16.16865]
[1779981049308,31.62,72871.44,27.7,0.13628,9e-05,16.03445]
[1779981051007,31.62,72856.47,27.7,0.13487,9e-05,15.91705]
[1779981056366,31.61,72856.44,27.7,0.13485,9e-05,15.91589]
[1779981061241,31.61,72857.53,27.7,0.13494,9e-05,15.92348]
[1779981061800,31.61,72857.2,27.7,0.13491,9e-05,15.92044]
[1779981061813,31.61,72857.2,27.7,0.13491,9e-05,15.92044]
[1779981062315,31.61,72857.2,27.7,0.13491,9e-05,15.92044]
[1779981062827,31.61,72845.5,27.7,0.13381,9e-05,15.82907]
[1779981062848,31.61,72845.5,27.7,0.13381,9e-05,15.82907]
[1779981063073,31.61,72832.6,27.7,0.13261,9e-05,15.7286]
[1779981063480,31.61,72832.6,27.7,0.13261,9e-05,15.7286]
[1779981065206,31.61,72830.65,27.7,0.13243,9e-05,15.71344]
[1779981065934,31.61,72829.92,27.7,0.13236,9e-05,15.70725]
[1779981066062,31.61,72829.92,27.7,0.13236,9e-05,15.70725]
[1779981066285,31.61,72829.92,27.7,0.13236,9e-05,15.70725]
[1779981066353,31.61,72827.63,27.7,0.13214,9e-05,15.68921]
[1779981066731,31.61,72827.63,27.7,0.13214,9e-05,15.68921]
[1779981066744,31.61,72827.63,27.7,0.13214,9e-05,15.68921]
[1779981066877,31.61,72827.63,27.7,0.13214,9e-05,15.68921]
[1779981067277,31.61,72817.23,27.7,0.13118,9e-05,15.60795]
[1779981067838,31.61,72817.23,27.7,0.13118,9e-05,15.60795]
[1779981070122,31.61,72801.9,27.7,0.12977,9e-05,15.48866]
[1779981074551,31.61,72804.74,27.7,0.13001,9e-05,15.50918]
[1779981075208,31.61,72804.74,27.7,0.13001,9e-05,15.50918]
[1779981075528,31.61,72794.21,27.7,0.12905,9e-05,15.42736]
[1779981079121,31.61,72785.03,27.7,0.12822,9e-05,15.35613]
[1779981082736,31.6,72798.85,27.7,0.12947,9e-05,15.46283]
[1779981087982,31.6,72792.24,27.7,0.12886,9e-05,15.41072]
[1779981093767,31.6,72782.28,27.7,0.12793,9e-05,15.32992]
[1779981099628,31.6,72778.73,27.7,0.12761,9e-05,15.30248]
[1779981105187,31.6,72781.69,27.7,0.12788,9e-05,15.32615]
[1779981108100,31.6,72779.34,27.7,0.12767,9e-05,15.30795]
[1779981110942,31.6,72781.65,27.7,0.12788,9e-05,15.32583]
[1779981110964,31.6,72781.65,27.7,0.12788,9e-05,15.32583]
[1779981116275,31.6,72791.81,27.7,0.12879,9e-05,15.40394]
[1779981121314,31.6,72784.74,27.7,0.12814,9e-05,15.34863]
[1779981126324,31.6,72794.68,27.7,0.12904,9e-05,15.4252]
[1779981126499,31.6,72800.13,27.7,0.12954,9e-05,15.46729]
[1779981126818,31.6,72800.13,27.7,0.12954,9e-05,15.46729]
[1779981126930,31.6,72800.13,27.7,0.12954,9e-05,15.46729]
[1779981128241,31.6,72811.4,27.7,0.13056,9e-05,15.55452]
[1779981129861,31.6,72814.96,27.7,0.13088,9e-05,15.58125]
[1779981130373,31.6,72817.16,27.7,0.13108,9e-05,15.59828]
[1779981134887,31.6,72819.16,27.7,0.13126,9e-05,15.61345]
[1779981134892,31.6,72819.16,27.7,0.13126,9e-05,15.61345]
[1779981135408,31.6,72819.57,27.7,0.13129,9e-05,15.61624]
[1779981140488,31.6,72817.82,27.7,0.13111,9e-05,15.60103]
[1779981141459,31.6,72817.71,27.7,0.1311,9e-05,15.59979]
[1779981147784,31.59,72818.24,27.7,0.13112,9e-05,15.60165]
[1779981152744,31.59,72817.74,27.7,0.13103,9e-05,15.59243]
[1779981154525,31.59,72817.07,27.7,0.13095,9e-05,15.58648]
[1779981160585,31.58,72807.41,27.7,0.13005,9e-05,15.50948]
[1779981165620,31.58,72799.01,27.7,0.12927,9e-05,15.4432]
[1779981170658,31.58,72799.52,27.7,0.1293,9e-05,15.4463]
[1779981175693,31.58,72800.52,27.7,0.12938,9e-05,15.45326]
[1779981180728,31.58,72800.61,27.7,0.12938,9e-05,15.45317]
[1779981185763,31.58,72802.28,27.7,0.12952,9e-05,15.46532]
[1779981190842,31.58,72812.33,27.7,0.13043,9e-05,15.54244]
[1779981192903,31.58,72819.23,27.7,0.13106,9e-05,15.59546]
[1779981198857,31.57,72809.3,27.7,0.13013,9e-05,15.51684]
[1779981200254,31.57,72809.3,27.7,0.13013,9e-05,15.51684]
[1779981201377,31.57,72786.51,27.7,0.12805,9e-05,15.33978]
[1779981201717,31.57,72786.51,27.7,0.12805,9e-05,15.33978]
[1779981202558,31.57,72777.88,27.7,0.12727,9e-05,15.27305]
[1779981205499,31.57,72776.26,27.7,0.12713,9e-05,15.2609]
[1779981207175,31.57,72769.91,27.7,0.12656,9e-05,15.21197]
[1779981207696,31.57,72766.14,27.7,0.12623,9e-05,15.18305]
[1779981207726,31.57,72766.14,27.7,0.12623,9e-05,15.18305]
[1779981207738,31.57,72766.14,27.7,0.12623,9e-05,15.18305]
[1779981207819,31.57,72766.14,27.7,0.12623,9e-05,15.18305]
[1779981208067,31.57,72766.14,27.7,0.12623,9e-05,15.18305]
[1779981208130,31.57,72753.96,27.7,0.12514,9e-05,15.08933]
[1779981208530,31.57,72753.96,27.7,0.12514,9e-05,15.08933]
[1779981208935,31.57,72753.96,27.7,0.12514,9e-05,15.08933]
[1779981209403,31.57,72753.96,27.7,0.12514,9e-05,15.08933]
[1779981209837,31.57,72755.5,27.7,0.12528,9e-05,15.10169]
[1779981210046,31.58,72759.82,27.7,0.12567,9e-05,15.13529]
[1779981211103,31.58,72759.82,27.7,0.12567,9e-05,15.13529]
[1779981211163,31.58,72759.82,27.7,0.12567,9e-05,15.13529]
[1779981211458,31.58,72759.82,27.7,0.12567,9e-05,15.13529]
[1779981211879,31.58,72761.99,27.7,0.12585,9e-05,15.14899]
[1779981212502,31.58,72761.99,27.7,0.12585,9e-05,15.14899]
[1779981212623,31.58,72768.53,27.7,0.12647,9e-05,15.20215]
[1779981218529,31.58,72782.6,27.7,0.12774,9e-05,15.31142]
[1779981224070,31.58,72794.08,27.7,0.12877,9e-05,15.40003]
[1779981226292,31.58,72790.17,27.7,0.12842,9e-05,15.36964]
[1779981228811,31.58,72776.28,27.7,0.12716,9e-05,15.2622]
[1779981231556,31.58,72767.55,27.7,0.12638,9e-05,15.19504]
[1779981231716,31.58,72767.55,27.7,0.12638,9e-05,15.19504]
[1779981231963,31.58,72767.55,27.7,0.12638,9e-05,15.19504]
[1779981233194,31.58,72763.64,27.7,0.12603,9e-05,15.16504]
[1779981234227,31.58,72761.7,27.7,0.12586,9e-05,15.15029]
[1779981234321,31.58,72759.84,27.7,0.1257,9e-05,15.13619]
[1779981236299,31.58,72759.53,27.7,0.12567,9e-05,15.13375]
[1779981236319,31.58,72759.16,27.7,0.12564,9e-05,15.13084]
[1779981237728,31.58,72760.24,27.7,0.12574,9e-05,15.13943]
[1779981242840,31.58,72764.12,27.7,0.1261,9e-05,15.17048]
[1779981246744,31.58,72764.39,27.7,0.12613,9e-05,15.1733]
[1779981246815,31.58,72764.39,27.7,0.12613,9e-05,15.1733]
[1779981247571,31.59,72764.36,27.7,0.12613,9e-05,15.17324]
[1779981249633,31.59,72764.09,27.7,0.12611,9e-05,15.17149]
[1779981255290,31.59,72760.86,27.7,0.12583,9e-05,15.14754]
[1779981260325,31.59,72762.11,27.7,0.12596,9e-05,15.15807]
[1779981262423,31.59,72763.52,27.7,0.12608,9e-05,15.16912]
[1779981267720,31.59,72761.74,27.7,0.12594,9e-05,15.15634]
[1779981268294,31.59,72761.74,27.7,0.12594,9e-05,15.15634]
[1779981269123,31.59,72762.37,27.7,0.12599,9e-05,15.16138]
[1779981269457,31.59,72762.37,27.7,0.12599,9e-05,15.16138]
[1779981269807,31.59,72763.68,27.7,0.12611,9e-05,15.17165]
[1779981275436,31.59,72759.12,27.7,0.12569,9e-05,15.13399]
[1779981276580,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981276636,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981276745,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981276915,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981277043,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981277201,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981277233,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981277389,31.59,72759.96,27.7,0.12577,9e-05,15.14066]
[1779981277450,31.59,72751.65,27.7,0.12503,9e-05,15.0768]
[1779981279920,31.59,72747.43,27.7,0.12465,9e-05,15.04351]
[1779981284960,31.59,72743.03,27.7,0.12424,9e-05,15.00837]
[1779981290542,31.59,72736.73,27.7,0.12367,9e-05,14.95887]
[1779981295577,31.59,72740.17,27.7,0.12397,9e-05,14.98449]
[1779981300612,31.59,72740.6,27.7,0.12399,9e-05,14.98703]
[1779981305647,31.58,72740.41,27.7,0.12397,9e-05,14.98485]
[1779981311425,31.58,72742.0,27.7,0.1241,9e-05,14.99651]
[1779981311828,31.58,72741.9,27.7,0.12409,9e-05,14.99559]
[1779981312050,31.58,72741.9,27.7,0.12409,9e-05,14.99559]
[1779981315631,31.58,72748.9,27.7,0.1247,9e-05,15.0487]
[1779981316284,31.58,72748.9,27.7,0.1247,9e-05,15.0487]
[1779981321767,31.58,72749.31,27.7,0.12472,9e-05,15.05049]
[1779981326783,31.58,72748.71,27.7,0.12466,9e-05,15.0452]
[1779981331664,31.58,72750.36,27.7,0.1248,9e-05,15.05697]
[1779981331714,31.58,72750.36,27.7,0.1248,9e-05,15.05697]
[1779981331839,31.58,72754.25,27.7,0.12512,9e-05,15.08342]
[1779981333073,31.58,72754.25,27.7,0.12512,9e-05,15.08342]
[1779981336260,31.58,72755.72,27.7,0.12525,9e-05,15.09491]
[1779981337006,31.58,72756.58,27.7,0.12533,9e-05,15.10159]
[1779981337647,31.58,72756.49,27.7,0.12532,9e-05,15.10094]
[1779981342916,31.58,72753.66,27.7,0.12508,9e-05,15.07949]
[1779981345217,31.58,72753.52,27.7,0.12506,9e-05,15.07848]
[1779981345325,31.58,72753.48,27.7,0.12506,9e-05,15.07824]
[1779981350972,31.58,72745.21,27.7,0.12431,9e-05,15.01352]
[1779981356009,31.58,72734.2,27.7,0.12334,9e-05,14.92847]
[1779981361044,31.58,72733.38,27.7,0.12326,9e-05,14.92214]
[1779981364019,31.58,72732.47,27.7,0.12318,9e-05,14.91516]
[1779981366305,31.58,72722.39,27.7,0.1223,9e-05,14.83778]
[1779981366486,31.58,72722.39,27.7,0.1223,9e-05,14.83778]
[1779981366570,31.58,72710.87,27.7,0.12129,9e-05,14.74957]
[1779981366682,31.58,72710.87,27.7,0.12129,9e-05,14.74957]
[1779981367086,31.58,72708.71,27.7,0.12111,9e-05,14.73328]
[1779981372121,31.58,72708.48,27.7,0.1211,9e-05,14.73288]
[1779981373854,31.58,72705.02,27.7,0.1208,9e-05,14.70665]
[1779981375014,31.58,72701.63,27.7,0.12051,9e-05,14.681]
[1779981375626,31.58,72699.97,27.7,0.12037,9e-05,14.66863]
[1779981378434,31.58,72700.5,27.7,0.12042,9e-05,14.67271]
[1779981378526,31.58,72702.15,27.7,0.12056,9e-05,14.68533]
[1779981379330,31.58,72702.15,27.7,0.12056,9e-05,14.68533]
[1779981381367,31.58,72718.58,27.7,0.122,9e-05,14.81173]
[1779981383296,31.58,72712.68,27.7,0.12149,9e-05,14.76677]
[1779981389245,31.58,72710.28,27.7,0.12129,9e-05,14.74979]
[1779981394280,31.59,72708.37,27.7,0.12112,9e-05,14.73293]
[1779981399528,31.59,72706.14,27.7,0.12093,9e-05,14.71679]
[1779981401944,31.59,72707.6,27.7,0.12107,9e-05,14.72872]
[1779981405275,31.59,72720.68,27.7,0.12222,9e-05,14.82961]
[1779981407845,31.59,72717.28,27.7,0.12193,9e-05,14.80382]
[1779981411567,31.59,72703.77,27.7,0.12076,9e-05,14.70099]
[1779981416434,31.59,72717.97,27.7,0.12201,9e-05,14.81132]
[1779981420948,31.59,72724.4,27.7,0.12258,9e-05,14.86109]
[1779981424492,31.59,72743.02,27.7,0.12422,9e-05,15.0041]
[1779981429527,31.59,72745.05,27.7,0.1244,9e-05,15.01898]
[1779981434562,31.59,72745.4,27.7,0.12442,9e-05,15.02095]
[1779981436660,31.59,72745.44,27.7,0.12442,9e-05,15.02111]
[1779981438124,31.59,72748.62,27.7,0.1247,9e-05,15.0453]
[1779981440594,31.59,72750.35,27.7,0.12485,9e-05,15.05827]
[1779981440600,31.59,72750.35,27.7,0.12485,9e-05,15.05827]
[1779981440788,31.59,72760.27,27.7,0.12573,9e-05,15.13453]
[1779981441149,31.59,72760.27,27.7,0.12573,9e-05,15.13453]
[1779981441947,31.59,72764.42,27.7,0.1261,9e-05,15.16634]
[1779981444560,31.59,72763.61,27.7,0.12602,9e-05,15.15943]
[1779981447345,31.59,72768.66,27.7,0.12646,9e-05,15.1974]
[1779981447622,31.59,72768.66,27.7,0.12646,9e-05,15.1974]
[1779981449361,31.59,72766.62,27.7,0.12627,9e-05,15.18091]
[1779981449725,31.58,72753.25,27.7,0.12507,9e-05,15.07743]
[1779981453750,31.58,72743.39,27.7,0.12416,9e-05,14.99749]
[1779981454703,31.58,72741.48,27.7,0.12399,9e-05,14.98256]
[1779981459752,31.58,72742.1,27.7,0.12402,9e-05,14.98523]
[1779981464787,31.58,72753.11,27.7,0.12496,9e-05,15.06703]
[1779981466378,31.58,72753.11,27.7,0.12496,9e-05,15.06703]
[1779981466572,31.58,72753.11,27.7,0.12496,9e-05,15.06703]
[1779981466797,31.57,72753.32,27.7,0.12497,9e-05,15.0681]
[1779981467067,31.57,72753.32,27.7,0.12497,9e-05,15.0681]
[1779981473371,31.57,72752.27,27.7,0.12486,9e-05,15.0586]
[1779981473684,31.57,72752.27,27.7,0.12486,9e-05,15.0586]
[1779981473775,31.57,72751.98,27.7,0.12484,9e-05,15.05613]
[1779981478887,31.57,72745.86,27.7,0.12426,9e-05,15.00637]
[1779981483926,31.56,72749.96,27.7,0.12459,9e-05,15.0354]
[1779981488961,31.56,72745.71,27.7,0.12419,9e-05,14.99999]
[1779981492749,31.56,72723.92,27.7,0.12225,9e-05,14.831]
[1779981493126,31.56,72723.92,27.7,0.12225,9e-05,14.831]
[1779981493730,31.56,72723.92,27.7,0.12225,9e-05,14.831]
[1779981493807,31.56,72723.92,27.7,0.12225,9e-05,14.831]
[1779981493734,31.56,72702.62,27.7,0.12038,9e-05,14.66745]
[1779981494228,31.56,72702.62,27.7,0.12038,9e-05,14.66745]
[1779981494382,31.56,72702.62,27.7,0.12038,9e-05,14.66745]
[1779981495118,31.56,72700.14,27.7,0.12016,9e-05,14.64812]
[1779981496147,31.56,72697.87,27.7,0.11996,9e-05,14.63043]
[1779981497645,31.56,72696.38,27.7,0.11983,9e-05,14.61873]
[1779981499133,31.56,72693.08,27.7,0.11954,9e-05,14.59295]
[1779981499143,31.56,72693.08,27.7,0.11954,9e-05,14.59295]
[1779981499150,31.56,72693.08,27.7,0.11954,9e-05,14.59295]
[1779981499199,31.56,72693.08,27.7,0.11954,9e-05,14.59295]
[1779981499236,31.56,72693.08,27.7,0.11954,9e-05,14.59295]
[1779981499291,31.56,72693.08,27.7,0.11954,9e-05,14.59295]
[1779981499734,31.55,72688.21,27.7,0.11912,9e-05,14.55549]
[1779981503075,31.55,72685.52,27.7,0.11887,9e-05,14.53348]
[1779981504298,31.55,72681.28,27.7,0.1185,9e-05,14.50064]
[1779981504722,31.55,72681.28,27.7,0.1185,9e-05,14.50064]
[1779981507046,31.55,72667.97,27.7,0.11734,9e-05,14.39796]
[1779981513339,31.55,72663.2,27.7,0.11689,9e-05,14.35656]
[1779981519187,31.55,72650.03,27.7,0.11576,8e-05,14.25509]
[1779981524227,31.54,72651.62,27.7,0.11589,8e-05,14.26672]
[1779981529262,31.54,72652.47,27.7,0.11596,8e-05,14.27267]
[1779981534300,31.54,72649.24,27.7,0.11568,8e-05,14.24758]
[1779981539335,31.54,72650.45,27.7,0.11577,8e-05,14.25634]
[1779981544370,31.54,72652.25,27.7,0.11592,8e-05,14.26955]
[1779981549405,31.54,72656.41,27.7,0.11626,8e-05,14.30038]
[1779981554542,31.54,72656.86,27.7,0.11629,8e-05,14.30311]
[1779981557561,31.54,72634.9,27.7,0.11443,8e-05,14.13589]
[1779981563508,31.54,72631.77,27.7,0.11418,8e-05,14.11269]
[1779981568705,31.54,72635.16,27.7,0.11447,8e-05,14.1387]
[1779981570130,31.54,72655.42,27.7,0.11618,8e-05,14.29241]
[1779981575636,31.54,72667.31,27.7,0.11715,9e-05,14.37842]
[1779981576575,31.54,72668.26,27.7,0.11723,9e-05,14.38536]
[1779981577455,31.54,72668.05,27.7,0.11721,9e-05,14.38345]
[1779981582658,31.54,72657.08,27.7,0.11626,8e-05,14.29866]
[1779981586687,31.53,72639.03,27.7,0.11473,8e-05,14.16103]
[1779981591722,31.53,72638.74,27.7,0.1147,8e-05,14.15904]
[1779981596757,31.53,72637.91,27.7,0.11464,8e-05,14.15285]
[1779981601793,31.54,72626.26,27.7,0.11366,8e-05,14.06478]
[1779981605821,31.54,72613.34,27.7,0.11259,8e-05,13.96783]
[1779981606409,31.54,72613.34,27.7,0.11259,8e-05,13.96783]
[1779981606706,31.54,72613.34,27.7,0.11259,8e-05,13.96783]
[1779981606733,31.54,72613.34,27.7,0.11259,8e-05,13.96783]
[1779981606829,31.54,72595.41,27.7,0.11111,8e-05,13.83299]
[1779981607573,31.54,72595.41,27.7,0.11111,8e-05,13.83299]
[1779981607663,31.54,72595.41,27.7,0.11111,8e-05,13.83299]
[1779981607740,31.54,72595.41,27.7,0.11111,8e-05,13.83299]
[1779981607955,31.54,72595.41,27.7,0.11111,8e-05,13.83299]
[1779981607835,31.54,72583.16,27.7,0.11011,8e-05,13.74089]
[1779981609176,31.54,72582.93,27.7,0.11009,8e-05,13.7389]
[1779981611342,31.54,72588.0,27.7,0.1105,8e-05,13.7769]
[1779981611547,31.54,72588.0,27.7,0.1105,8e-05,13.7769]
[1779981611867,31.54,72599.39,27.7,0.11144,8e-05,13.86246]
[1779981612054,31.54,72599.39,27.7,0.11144,8e-05,13.86246]
[1779981612442,31.54,72599.39,27.7,0.11144,8e-05,13.86246]
[1779981612874,31.54,72603.14,27.7,0.11175,8e-05,13.89092]
[1779981613113,31.54,72603.14,27.7,0.11175,8e-05,13.89092]
[1779981613869,31.54,72603.14,27.7,0.11175,8e-05,13.89092]
[1779981613894,31.54,72603.14,27.7,0.11175,8e-05,13.89092]
[1779981616355,31.53,72598.88,27.7,0.11139,8e-05,13.85806]
[1779981617345,31.53,72594.41,27.7,0.11102,8e-05,13.82412]
[1779981619715,31.53,72589.91,27.7,0.11064,8e-05,13.78976]
[1779981624164,31.53,72602.53,27.7,0.11168,8e-05,13.88426]
[1779981628998,31.53,72594.86,27.7,0.11103,8e-05,13.82549]
[1779981631021,31.53,72585.6,27.7,0.11027,8e-05,13.75566]
[1779981631137,31.53,72589.84,27.7,0.11059,8e-05,13.78422]
[1779981631377,31.53,72589.84,27.7,0.11059,8e-05,13.78422]
[1779981631751,31.53,72589.84,27.7,0.11059,8e-05,13.78422]
[1779981632029,31.53,72611.43,27.7,0.11237,8e-05,13.94671]
[1779981632135,31.53,72611.43,27.7,0.11237,8e-05,13.94671]
[1779981633326,31.53,72609.47,27.7,0.11221,8e-05,13.93184]
[1779981635088,31.53,72613.04,27.7,0.1125,8e-05,13.95784]
[1779981635492,31.53,72613.04,27.7,0.1125,8e-05,13.95784]
[1779981635680,31.53,72613.04,27.7,0.1125,8e-05,13.95784]
[1779981636459,31.53,72611.14,27.7,0.11233,8e-05,13.94317]
[1779981638952,31.53,72601.41,27.7,0.11152,8e-05,13.86924]
[1779981639116,31.53,72595.66,27.7,0.11105,8e-05,13.82575]
[1779981639507,31.53,72595.66,27.7,0.11105,8e-05,13.82575]
[1779981640977,31.53,72595.66,27.7,0.11105,8e-05,13.82575]
[1779981642534,31.53,72585.98,27.7,0.11025,8e-05,13.75275]
[1779981648654,31.53,72584.21,27.7,0.1101,8e-05,13.73932]
[1779981651739,31.53,72584.49,27.7,0.11013,8e-05,13.74137]
[1779981657431,31.53,72583.71,27.7,0.11006,8e-05,13.73565]
[1779981661862,31.53,72582.72,27.7,0.10998,8e-05,13.72815]
[1779981662506,31.53,72582.96,27.7,0.11,8e-05,13.72995]
[1779981663732,31.53,72588.49,27.7,0.11045,8e-05,13.77147]
[1779981664243,31.53,72594.85,27.7,0.11098,8e-05,13.81921]
[1779981664469,31.53,72594.85,27.7,0.11098,8e-05,13.81921]
[1779981664486,31.53,72594.85,27.7,0.11098,8e-05,13.81921]
[1779981664964,31.53,72594.85,27.7,0.11098,8e-05,13.81921]
[1779981665021,31.53,72609.13,27.7,0.11215,8e-05,13.92662]
[1779981665172,31.53,72609.13,27.7,0.11215,8e-05,13.92662]
[1779981666043,31.53,72618.07,27.7,0.11289,8e-05,13.99414]
[1779981668519,31.53,72621.77,27.7,0.11321,8e-05,14.02267]
[1779981673697,31.53,72620.31,27.7,0.1131,8e-05,14.01297]
[1779981678747,31.53,72615.55,27.7,0.11272,8e-05,13.97834]
[1779981681335,31.53,72612.64,27.7,0.11249,8e-05,13.95744]
[1779981681925,31.53,72608.2,27.7,0.11213,8e-05,13.92432]
[1779981687580,31.53,72598.85,27.7,0.11136,8e-05,13.85446]
[1779981690337,31.54,72595.98,27.7,0.11113,8e-05,13.83349]
[1779981690699,31.54,72595.98,27.7,0.11113,8e-05,13.83349]
[1779981691107,31.54,72610.66,27.7,0.11233,8e-05,13.94096]
[1779981692448,31.54,72623.49,27.7,0.1134,8e-05,14.03849]
[1779981695498,31.54,72619.15,27.7,0.11304,8e-05,14.00619]
[1779981696082,31.54,72611.92,27.7,0.11245,8e-05,13.95191]
[1779981696881,31.54,72598.37,27.7,0.11133,8e-05,13.84986]
[1779981700080,31.54,72591.47,27.7,0.11076,8e-05,13.7984]
[1779981700130,31.54,72591.1,27.7,0.11074,8e-05,13.79586]
[1779981705256,31.54,72581.1,27.7,0.10992,8e-05,13.72066]
[1779981711809,31.54,72580.14,27.7,0.10984,8e-05,13.71353]
[1779981714439,31.54,72585.19,27.7,0.11025,8e-05,13.75152]
[1779981714470,31.54,72585.19,27.7,0.11025,8e-05,13.75152]
[1779981714903,31.54,72588.48,27.7,0.11052,8e-05,13.77622]
[1779981720409,31.54,72600.08,27.7,0.11149,8e-05,13.86468]
[1779981724170,31.54,72613.85,27.7,0.11264,8e-05,13.96907]
[1779981726075,31.54,72616.89,27.7,0.11289,8e-05,13.99203]
[1779981726144,31.54,72618.37,27.7,0.11301,8e-05,14.00318]
[1779981729963,31.54,72624.46,27.7,0.11353,8e-05,14.04997]
[1779981733748,31.54,72639.91,27.7,0.11483,8e-05,14.1679]
[1779981739099,31.55,72641.09,27.7,0.11494,8e-05,14.17713]
[1779981742167,31.55,72671.07,27.7,0.11748,9e-05,14.40514]
[1779981743990,31.54,72666.14,27.7,0.11706,9e-05,14.36735]
[1779981745128,31.54,72668.64,27.7,0.11727,9e-05,14.38619]
[1779981747340,31.54,72676.13,27.7,0.1179,9e-05,14.44249]
[1779981748054,31.54,72676.13,27.7,0.1179,9e-05,14.44249]
[1779981748784,31.54,72674.63,27.7,0.11777,9e-05,14.43075]
[1779981749384,31.54,72674.5,27.7,0.11775,9e-05,14.42947]
[1779981750025,31.54,72686.13,27.7,0.11875,9e-05,14.51791]
[1779981751730,31.54,72690.59,27.7,0.11913,9e-05,14.5519]
[1779981752156,31.54,72690.29,27.7,0.11908,9e-05,14.54615]
[1779981752594,31.54,72690.29,27.7,0.11908,9e-05,14.54615]
[1779981757524,31.54,72690.52,27.7,0.11908,9e-05,14.54559]
[1779981757756,31.54,72690.52,27.7,0.11908,9e-05,14.54559]
[1779981757925,31.54,72695.12,27.7,0.11947,9e-05,14.58029]
[1779981758400,31.54,72695.12,27.7,0.11947,9e-05,14.58029]
[1779981758825,31.54,72695.12,27.7,0.11947,9e-05,14.58029]
[1779981758932,31.54,72702.35,27.7,0.12009,9e-05,14.63542]
[1779981761953,31.54,72717.4,27.7,0.1214,9e-05,14.75079]
[1779981766988,31.54,72709.36,27.7,0.1207,9e-05,14.68896]
[1779981768377,31.54,72709.7,27.7,0.12073,9e-05,14.69157]
[1779981773758,31.54,72713.86,27.7,0.12109,9e-05,14.72364]
[1779981779073,31.54,72703.11,27.7,0.12016,9e-05,14.64171]
[1779981783101,31.54,72715.54,27.7,0.12125,9e-05,14.73721]
[1779981784375,31.54,72719.13,27.7,0.12156,9e-05,14.76471]
[1779981790151,31.54,72729.51,27.7,0.12246,9e-05,14.84359]
[1779981794179,31.54,72715.58,27.7,0.12124,9e-05,14.73619]
[1779981799214,31.54,72725.0,27.7,0.12206,9e-05,14.80833]
[1779981804249,31.54,72719.7,27.7,0.12159,9e-05,14.76709]
[1779981809284,31.53,72713.38,27.7,0.12103,9e-05,14.71838]
[1779981814321,31.54,72713.29,27.7,0.121,9e-05,14.71437]
[1779981819360,31.53,72720.54,27.7,0.12164,9e-05,14.76997]
[1779981824254,31.53,72737.55,27.7,0.12312,9e-05,14.90009]
[1779981829554,31.53,72731.59,27.7,0.12258,9e-05,14.85273]
[1779981829769,31.53,72710.92,27.7,0.12077,9e-05,14.69385]
[1779981834836,31.53,72707.73,27.7,0.12049,9e-05,14.66975]
[1779981839727,31.53,72721.64,27.7,0.12171,9e-05,14.77657]
[1779981845549,31.53,72727.04,27.7,0.12218,9e-05,14.81727]
[1779981850773,31.53,72736.51,27.7,0.123,9e-05,14.88942]
[1779981851448,31.53,72729.06,27.7,0.12234,9e-05,14.83189]
[1779981851693,31.53,72729.06,27.7,0.12234,9e-05,14.83189]
[1779981851794,31.53,72722.25,27.7,0.12174,9e-05,14.77941]
[1779981853192,31.53,72722.25,27.7,0.12174,9e-05,14.77941]
[1779981853246,31.53,72722.47,27.7,0.12176,9e-05,14.78069]
[1779981855619,31.53,72737.01,27.7,0.12303,9e-05,14.8921]
[1779981860664,31.53,72744.5,27.7,0.12368,9e-05,14.94865]
[1779981861996,31.53,72745.36,27.7,0.12375,9e-05,14.95497]
[1779981862308,31.53,72750.37,27.7,0.12419,9e-05,14.99326]
[1779981866309,31.52,72759.85,27.7,0.12503,9e-05,15.06602]
[1779981867669,31.52,72771.47,27.7,0.12607,9e-05,15.15545]
[1779981867892,31.52,72775.8,27.7,0.12646,9e-05,15.18864]
[1779981868998,31.52,72775.8,27.7,0.12646,9e-05,15.18864]
[1779981869220,31.52,72775.8,27.7,0.12646,9e-05,15.18864]
[1779981869283,31.52,72775.8,27.7,0.12646,9e-05,15.18864]
[1779981869328,31.52,72778.2,27.7,0.12667,9e-05,15.20718]
[1779981869847,31.52,72762.39,27.7,0.12525,9e-05,15.0843]
[1779981875055,31.52,72757.09,27.7,0.12473,9e-05,15.03826]
[1779981877300,31.52,72744.61,27.7,0.1236,9e-05,14.94073]
[1779981878294,31.52,72729.53,27.7,0.12227,9e-05,14.82436]
[1779981883317,31.52,72739.97,27.7,0.12318,9e-05,14.90367]
[1779981885950,31.51,72752.98,27.7,0.12432,9e-05,15.00303]
[1779981890981,31.51,72742.44,27.7,0.12336,9e-05,14.92002]
[1779981896920,31.51,72740.13,27.7,0.12314,9e-05,14.90081]
[1779981901955,31.51,72742.28,27.7,0.12332,9e-05,14.9163]
[1779981906990,31.51,72739.44,27.7,0.12306,9e-05,14.89351]
[1779981912026,31.51,72739.38,27.7,0.12304,9e-05,14.89205]
[1779981917061,31.5,72739.49,27.7,0.12304,9e-05,14.89189]
[1779981922096,31.5,72738.95,27.7,0.12298,9e-05,14.88686]
[1779981928138,31.5,72738.74,27.7,0.12295,9e-05,14.8842]
[1779981932083,31.5,72744.21,27.7,0.12341,9e-05,14.92248]
[1779981932375,31.5,72758.31,27.7,0.12466,9e-05,15.03101]
[1779981936562,31.5,72763.59,27.7,0.12512,9e-05,15.0714]
[1779981937488,31.5,72765.27,27.7,0.12527,9e-05,15.08424]
[1779981937633,31.5,72765.27,27.7,0.12527,9e-05,15.08424]
[1779981937853,31.5,72765.27,27.7,0.12527,9e-05,15.08424]
[1779981938179,31.5,72765.27,27.7,0.12527,9e-05,15.08424]
[1779981938213,31.5,72762.86,27.7,0.12505,9e-05,15.06546]
[1779981940227,31.5,72747.61,27.7,0.12369,9e-05,14.94702]
[1779981945262,31.5,72755.09,27.7,0.12434,9e-05,15.00335]
[1779981950405,31.49,72754.14,27.7,0.12424,9e-05,14.99477]
[1779981952568,31.49,72762.47,27.7,0.12497,9e-05,15.05804]
[1779981953319,31.49,72763.63,27.7,0.12507,9e-05,15.06659]
[1779981956660,31.49,72762.52,27.7,0.12496,9e-05,15.05762]
[1779981958679,31.49,72766.4,27.7,0.12531,9e-05,15.08735]
[1779981959361,31.49,72766.5,27.7,0.12531,9e-05,15.08795]
[1779981962388,31.49,72767.2,27.7,0.12538,9e-05,15.09365]
[1779981962425,31.49,72765.32,27.7,0.12521,9e-05,15.07925]
[1779981962521,31.49,72765.32,27.7,0.12521,9e-05,15.07925]
[1779981962795,31.49,72765.32,27.7,0.12521,9e-05,15.07925]
[1779981963390,31.49,72758.61,27.7,0.12461,9e-05,15.02724]
[1779981968425,31.49,72757.31,27.7,0.12447,9e-05,15.01529]
[1779981973603,31.48,72757.46,27.7,0.12446,9e-05,15.01449]
[1779981978620,31.48,72759.79,27.7,0.12465,9e-05,15.03086]
[1779981984537,31.48,72744.5,27.7,0.12326,9e-05,14.91047]
[1779981989908,31.48,72742.51,27.7,0.12307,9e-05,14.89392]
[1779981995256,31.47,72751.98,27.7,0.12388,9e-05,14.96243]
[1779982000654,31.47,72746.61,27.7,0.12338,9e-05,14.91927]
[1779982005697,31.47,72747.63,27.7,0.12345,9e-05,14.92578]
[1779982010740,31.47,72747.96,27.7,0.12347,9e-05,14.92746]
[1779982017085,31.47,72755.59,27.7,0.12413,9e-05,14.98467]
[1779982022820,31.46,72755.67,27.7,0.12411,9e-05,14.98299]
[1779982024561,31.46,72755.94,27.7,0.12413,9e-05,14.98475]
[1779982024645,31.46,72755.94,27.7,0.12413,9e-05,14.98475]
[1779982024653,31.46,72755.94,27.7,0.12413,9e-05,14.98475]
[1779982025160,31.46,72755.94,27.7,0.12413,9e-05,14.98475]
[1779982025314,31.46,72762.73,27.7,0.12474,9e-05,15.03721]
[1779982026969,31.46,72768.68,27.7,0.12527,9e-05,15.0832]
[1779982027450,31.46,72771.59,27.7,0.12553,9e-05,15.10545]
[1779982030477,31.46,72774.57,27.7,0.12579,9e-05,15.12872]
[1779982031354,31.46,72774.38,27.7,0.12578,9e-05,15.12725]
[1779982032432,31.46,72790.01,27.7,0.12719,9e-05,15.24863]
[1779982037447,31.46,72794.7,27.7,0.12761,9e-05,15.28453]
[1779982039493,31.46,72779.2,27.7,0.1262,9e-05,15.16396]
[1779982042974,31.46,72791.8,27.7,0.12734,9e-05,15.26173]
[1779982048136,31.46,72802.84,27.7,0.12834,9e-05,15.34682]
[1779982054051,31.46,72803.11,27.7,0.12832,9e-05,15.34374]
[1779982059087,31.46,72798.19,27.7,0.12786,9e-05,15.30449]
[1779982064122,31.45,72799.38,27.7,0.12796,9e-05,15.31305]
[1779982069157,31.45,72796.26,27.7,0.12767,9e-05,15.28812]
[1779982074194,31.45,72798.78,27.7,0.12789,9e-05,15.30706]
[1779982079229,31.45,72803.09,27.7,0.12827,9e-05,15.33973]
[1779982084266,31.45,72800.64,27.7,0.12803,9e-05,15.31977]
[1779982089300,31.45,72785.86,27.7,0.12669,9e-05,15.20444]
[1779982094376,31.45,72787.09,27.7,0.1268,9e-05,15.21403]
[1779982100378,31.45,72783.78,27.7,0.1265,9e-05,15.18824]
[1779982105414,31.45,72781.15,27.7,0.12626,9e-05,15.16799]
[1779982110449,31.45,72781.41,27.7,0.12629,9e-05,15.17006]
[1779982115486,31.45,72781.11,27.7,0.12624,9e-05,15.16434]
[1779982120521,31.45,72782.67,27.7,0.12638,9e-05,15.17631]
[1779982124549,31.45,72797.22,27.7,0.12769,9e-05,15.28896]
[1779982129584,31.45,72800.0,27.7,0.12793,9e-05,15.30949]
[1779982134619,31.45,72799.79,27.7,0.1279,9e-05,15.3068]
[1779982140040,31.44,72795.27,27.7,0.12748,9e-05,15.27082]
[1779982145695,31.44,72792.57,27.7,0.12722,9e-05,15.24917]
[1779982150732,31.44,72791.98,27.7,0.12716,9e-05,15.24401]
[1779982155767,31.44,72794.25,27.7,0.12736,9e-05,15.26115]
[1779982160802,31.44,72796.61,27.7,0.12757,9e-05,15.27882]
[1779982165837,31.44,72795.39,27.7,0.12745,9e-05,15.26875]
[1779982170872,31.44,72805.72,27.7,0.12838,9e-05,15.3484]
[1779982176033,31.44,72809.51,27.7,0.12869,9e-05,15.3734]
[1779982181312,31.43,72819.54,27.7,0.12959,9e-05,15.45009]
[1779982182433,31.43,72819.94,27.7,0.12963,9e-05,15.45284]
[1779982182566,31.43,72819.94,27.7,0.12963,9e-05,15.45284]
[1779982182603,31.43,72819.94,27.7,0.12963,9e-05,15.45284]
[1779982182643,31.43,72819.99,27.7,0.12963,9e-05,15.45287]
[1779982187994,31.43,72834.18,27.7,0.13092,9e-05,15.56273]
[1779982190631,31.43,72833.7,27.7,0.13088,9e-05,15.5588]
[1779982190636,31.43,72833.7,27.7,0.13088,9e-05,15.5588]
[1779982196613,31.43,72834.47,27.7,0.13093,9e-05,15.56345]
[1779982196822,31.43,72834.31,27.7,0.13091,9e-05,15.56171]
[1779982196943,31.43,72834.31,27.7,0.13091,9e-05,15.56171]
[1779982204107,31.43,72841.89,27.7,0.13159,9e-05,15.61884]
[1779982205771,31.42,72839.76,27.7,0.13139,9e-05,15.60186]
[1779982206573,31.42,72839.76,27.7,0.13139,9e-05,15.60186]
[1779982210533,31.42,72840.25,27.7,0.13141,9e-05,15.60408]
[1779982210560,31.42,72840.25,27.7,0.13141,9e-05,15.60408]
[1779982210937,31.42,72840.36,27.7,0.13142,9e-05,15.6046]
[1779982211161,31.42,72846.99,27.7,0.13203,9e-05,15.65639]
[1779982213461,31.42,72854.99,27.7,0.13278,9e-05,15.71879]
[1779982213558,31.42,72848.47,27.7,0.13217,9e-05,15.66781]
[1779982215024,31.42,72837.33,27.7,0.13114,9e-05,15.58079]
[1779982215454,31.42,72841.81,27.7,0.13155,9e-05,15.61558]
[1779982216922,31.42,72844.75,27.7,0.13182,9e-05,15.63824]
[1779982217207,31.42,72840.91,27.7,0.13146,9e-05,15.60819]
[1779982220319,31.42,72836.85,27.7,0.13108,9e-05,15.57574]
[1779982220321,31.42,72836.85,27.7,0.13108,9e-05,15.57574]
[1779982220534,31.42,72836.85,27.7,0.13108,9e-05,15.57574]
[1779982220645,31.42,72837.56,27.7,0.13113,9e-05,15.58066]
[1779982222242,31.41,72824.93,27.7,0.1299,9e-05,15.47609]
[1779982225041,31.41,72827.8,27.7,0.13015,9e-05,15.49752]
[1779982225129,31.41,72827.8,27.7,0.13015,9e-05,15.49752]
[1779982225332,31.41,72827.8,27.7,0.13015,9e-05,15.49752]
[1779982225410,31.41,72834.47,27.7,0.13076,9e-05,15.5491]
[1779982226426,31.41,72834.47,27.7,0.13076,9e-05,15.5491]
[1779982229475,31.41,72834.83,27.7,0.13079,9e-05,15.55201]
[1779982229481,31.41,72834.83,27.7,0.13079,9e-05,15.55201]
[1779982229576,31.41,72834.42,27.7,0.13075,9e-05,15.54887]
[1779982232928,31.41,72838.45,27.7,0.13109,9e-05,15.57615]
[1779982235669,31.41,72845.68,27.7,0.13176,9e-05,15.63234]
[1779982236345,31.4,72847.02,27.7,0.13188,9e-05,15.64199]
[1779982241381,31.4,72850.72,27.7,0.13221,9e-05,15.67042]
[1779982246416,31.4,72845.06,27.7,0.13168,9e-05,15.62581]
[1779982247483,31.4,72845.06,27.7,0.13168,9e-05,15.62581]
[1779982247564,31.4,72845.06,27.7,0.13168,9e-05,15.62581]
[1779982247577,31.4,72845.06,27.7,0.13168,9e-05,15.62581]
[1779982247624,31.4,72845.06,27.7,0.13168,9e-05,15.62581]
[1779982247712,31.4,72845.06,27.7,0.13168,9e-05,15.62581]
[1779982247722,31.4,72840.27,27.7,0.13124,9e-05,15.58835]
[1779982247767,31.4,72840.27,27.7,0.13124,9e-05,15.58835]
[1779982248431,31.4,72831.7,27.7,0.13044,9e-05,15.52086]
[1779982250379,31.4,72830.29,27.7,0.1303,9e-05,15.50938]
[1779982250568,31.4,72830.29,27.7,0.1303,9e-05,15.50938]
[1779982252397,31.4,72812.12,27.7,0.12863,9e-05,15.36689]
[1779982257495,31.4,72805.92,27.7,0.12804,9e-05,15.31738]
[1779982262531,31.4,72817.76,27.7,0.12911,9e-05,15.4085]
[1779982265552,31.4,72805.64,27.7,0.128,9e-05,15.31333]
[1779982270587,31.39,72803.63,27.7,0.12781,9e-05,15.29712]
[1779982275622,31.39,72804.06,27.7,0.12784,9e-05,15.29985]
[1779982280657,31.39,72803.47,27.7,0.12778,9e-05,15.29466]
[1779982285692,31.39,72801.59,27.7,0.1276,9e-05,15.27948]
[1779982290728,31.39,72790.13,27.7,0.12656,9e-05,15.19017]
[1779982295763,31.39,72792.91,27.7,0.12679,9e-05,15.20841]
[1779982300798,31.39,72789.9,27.7,0.12652,9e-05,15.18508]
[1779982306278,31.39,72780.61,27.7,0.12568,9e-05,15.11318]
[1779982307082,31.39,72772.62,27.7,0.12496,9e-05,15.05143]
[1779982307723,31.39,72772.62,27.7,0.12496,9e-05,15.05143]
[1779982307787,31.39,72758.55,27.7,0.12371,9e-05,14.94255]
[1779982307873,31.39,72758.55,27.7,0.12371,9e-05,14.94255]
[1779982313426,31.39,72752.04,27.7,0.12312,9e-05,14.89152]
[1779982318673,31.39,72742.85,27.7,0.1223,9e-05,14.81989]
[1779982322751,31.39,72751.01,27.7,0.12302,9e-05,14.8824]
[1779982324212,31.39,72737.93,27.7,0.12186,9e-05,14.78105]
[1779982329852,31.39,72730.81,27.7,0.12123,9e-05,14.72618]
[1779982335009,31.39,72722.71,27.7,0.12054,9e-05,14.66558]
[1779982340537,31.39,72730.56,27.7,0.12123,9e-05,14.72603]
[1779982347133,31.39,72732.31,27.7,0.12138,9e-05,14.7391]
[1779982352168,31.39,72729.12,27.7,0.12107,9e-05,14.71091]
[1779982357556,31.39,72729.61,27.7,0.12111,9e-05,14.71455]
[1779982363245,31.39,72737.38,27.7,0.12179,9e-05,14.77368]
[1779982366324,31.39,72732.52,27.7,0.12135,9e-05,14.73587]
[1779982366359,31.39,72717.11,27.7,0.12001,9e-05,14.61724]
[1779982367450,31.39,72717.11,27.7,0.12001,9e-05,14.61724]
[1779982372635,31.4,72709.88,27.7,0.11945,9e-05,14.56786]
[1779982378356,31.41,72711.77,27.7,0.11974,9e-05,14.59337]
[1779982383391,31.42,72718.0,27.7,0.12029,9e-05,14.64167]
[1779982388428,31.42,72716.95,27.7,0.1202,9e-05,14.63381]
[1779982394468,31.42,72719.5,27.7,0.12043,9e-05,14.65376]
[1779982399503,31.42,72726.84,27.7,0.12107,9e-05,14.71021]
[1779982404548,31.42,72717.42,27.7,0.12024,9e-05,14.63765]
[1779982409583,31.42,72717.95,27.7,0.12029,9e-05,14.64202]
[1779982414619,31.42,72717.01,27.7,0.12019,9e-05,14.63175]
[1779982419654,31.42,72723.18,27.7,0.12073,9e-05,14.67927]
[1779982424689,31.42,72727.69,27.7,0.12112,9e-05,14.71377]
[1779982429725,31.42,72728.84,27.7,0.12122,9e-05,14.7222]
[1779982434758,31.42,72723.96,27.7,0.12079,9e-05,14.68427]
[1779982439794,31.41,72726.57,27.7,0.12101,9e-05,14.70404]
[1779982442664,31.41,72726.53,27.7,0.12101,9e-05,14.70358]
[1779982443014,31.41,72736.73,27.7,0.1219,9e-05,14.78206]
[1779982443079,31.41,72736.73,27.7,0.1219,9e-05,14.78206]
[1779982443141,31.41,72736.73,27.7,0.1219,9e-05,14.78206]
[1779982443860,31.41,72745.47,27.7,0.12268,9e-05,14.84958]
[1779982443969,31.41,72745.47,27.7,0.12268,9e-05,14.84958]
[1779982447545,31.41,72732.51,27.7,0.12154,9e-05,14.74989]
[1779982448690,31.42,72728.7,27.7,0.1212,9e-05,14.72072]
[1779982451922,31.42,72736.29,27.7,0.12188,9e-05,14.7798]
[1779982457944,31.42,72731.41,27.7,0.12146,9e-05,14.74329]
[1779982462979,31.42,72733.32,27.7,0.12164,9e-05,14.75888]
[1779982466353,31.42,72733.81,27.7,0.12169,9e-05,14.76297]
[1779982467594,31.42,72734.32,27.7,0.12173,9e-05,14.76705]
[1779982473051,31.42,72741.66,27.7,0.12236,9e-05,14.82087]
[1779982478086,31.42,72742.22,27.7,0.12242,9e-05,14.82553]
[1779982479620,31.42,72742.22,27.7,0.12242,9e-05,14.82553]
[1779982485135,31.42,72743.01,27.7,0.12249,9e-05,14.83215]
[1779982490454,31.42,72742.58,27.7,0.12246,9e-05,14.82918]
[1779982496222,31.42,72750.1,27.7,0.12313,9e-05,14.88746]
[1779982499680,31.42,72730.69,27.7,0.12142,9e-05,14.73823]
[1779982505288,31.43,72731.49,27.7,0.1215,9e-05,14.7455]
[1779982510322,31.43,72735.76,27.7,0.12189,9e-05,14.77936]
[1779982515357,31.43,72734.12,27.7,0.12176,9e-05,14.76758]
[1779982520392,31.43,72739.21,27.7,0.12221,9e-05,14.80749]
[1779982524770,31.43,72742.98,27.7,0.12255,9e-05,14.83686]
[1779982530593,31.43,72740.39,27.7,0.12233,9e-05,14.8175]
[1779982536623,31.43,72744.37,27.7,0.12266,9e-05,14.84543]
[1779982541194,31.43,72747.78,27.7,0.12297,9e-05,14.87232]
[1779982541323,31.43,72747.78,27.7,0.12297,9e-05,14.87232]
[1779982545389,31.43,72764.61,27.7,0.12447,9e-05,15.00238]
[1779982546829,31.43,72763.87,27.7,0.1244,9e-05,14.99654]
[1779982546844,31.43,72763.87,27.7,0.1244,9e-05,14.99654]
[1779982549369,31.43,72765.72,27.7,0.12456,9e-05,15.0105]
[1779982549465,31.43,72765.72,27.7,0.12456,9e-05,15.0105]
[1779982550286,31.43,72768.37,27.7,0.1248,9e-05,15.03073]
[1779982550635,31.43,72768.37,27.7,0.1248,9e-05,15.03073]
[1779982551700,31.43,72776.92,27.7,0.12556,9e-05,15.09675]
[1779982555051,31.43,72781.82,27.7,0.12599,9e-05,15.13384]
[1779982558541,31.43,72782.57,27.7,0.12604,9e-05,15.13835]
[1779982564864,31.42,72785.85,27.7,0.12632,9e-05,15.16203]
[1779982566183,31.42,72784.23,27.7,0.12616,9e-05,15.1484]
[1779982568249,31.42,72784.48,27.7,0.12617,9e-05,15.14966]
[1779982570326,31.42,72786.1,27.7,0.12631,9e-05,15.16153]
[1779982575780,31.42,72785.92,27.7,0.12627,9e-05,15.15823]
[1779982576706,31.42,72785.92,27.7,0.12627,9e-05,15.15823]
[1779982576881,31.42,72785.92,27.7,0.12627,9e-05,15.15823]
[1779982576889,31.42,72785.92,27.7,0.12627,9e-05,15.15823]
[1779982579279,31.42,72797.49,27.7,0.12731,9e-05,15.24697]
[1779982579486,31.42,72797.49,27.7,0.12731,9e-05,15.24697]
[1779982579813,31.42,72806.06,27.7,0.12808,9e-05,15.31318]
[1779982584335,31.41,72811.32,27.7,0.12855,9e-05,15.35314]
[1779982585548,31.41,72812.35,27.7,0.12864,9e-05,15.3609]
[1779982586147,31.41,72813.3,27.7,0.12872,9e-05,15.36803]
[1779982589491,31.41,72813.82,27.7,0.12876,9e-05,15.37123]
[1779982589977,31.41,72813.82,27.7,0.12876,9e-05,15.37123]
[1779982590092,31.41,72813.82,27.7,0.12876,9e-05,15.37123]
[1779982590648,31.41,72812.9,27.7,0.12867,9e-05,15.36379]
[1779982591507,31.41,72805.42,27.7,0.12799,9e-05,15.30558]
[1779982591933,31.41,72805.42,27.7,0.12799,9e-05,15.30558]
[1779982593297,31.41,72797.56,27.7,0.12725,9e-05,15.24086]
[1779982593335,31.41,72797.56,27.7,0.12725,9e-05,15.24086]
[1779982593404,31.41,72797.56,27.7,0.12725,9e-05,15.24086]
[1779982593471,31.41,72797.56,27.7,0.12725,9e-05,15.24086]
[1779982594015,31.41,72792.11,27.7,0.12675,9e-05,15.19831]
[1779982595176,31.41,72794.06,27.7,0.12693,9e-05,15.21312]
[1779982595432,31.41,72794.06,27.7,0.12693,9e-05,15.21312]
[1779982595464,31.41,72794.06,27.7,0.12693,9e-05,15.21312]
[1779982595655,31.41,72794.06,27.7,0.12693,9e-05,15.21312]
[1779982595803,31.41,72794.06,27.7,0.12693,9e-05,15.21312]
[1779982595935,31.41,72794.62,27.7,0.12697,9e-05,15.21712]
[1779982596344,31.41,72794.62,27.7,0.12697,9e-05,15.21712]
[1779982596942,31.41,72791.04,27.7,0.12664,9e-05,15.18864]
[1779982601977,31.41,72789.07,27.7,0.12644,9e-05,15.17189]
[1779982607012,31.4,72789.19,27.7,0.12644,9e-05,15.17144]
[1779982607595,31.4,72789.19,27.7,0.12644,9e-05,15.17144]
[1779982613061,31.4,72788.31,27.7,0.12634,9e-05,15.1632]
[1779982616706,31.4,72787.12,27.7,0.12623,9e-05,15.15343]
[1779982617379,31.4,72787.14,27.7,0.12623,9e-05,15.15341]
[1779982623020,31.4,72798.26,27.7,0.12722,9e-05,15.23865]
[1779982625769,31.4,72798.74,27.7,0.12725,9e-05,15.24149]
[1779982627166,31.4,72801.91,27.7,0.12754,9e-05,15.26552]
[1779982629195,31.4,72807.67,27.7,0.12805,9e-05,15.30952]
[1779982633212,31.39,72808.72,27.7,0.12813,9e-05,15.31622]
[1779982633301,31.39,72808.72,27.7,0.12813,9e-05,15.31622]
[1779982634056,31.39,72809.88,27.7,0.12823,9e-05,15.32487]
[1779982634813,31.39,72809.88,27.7,0.12823,9e-05,15.32487]
[1779982637429,31.39,72818.17,27.7,0.12898,9e-05,15.3892]
[1779982643273,31.39,72819.26,27.7,0.12907,9e-05,15.39674]
[1779982643306,31.39,72819.26,27.7,0.12907,9e-05,15.39674]
[1779982643618,31.39,72819.17,27.7,0.12906,9e-05,15.39584]
[1779982644122,31.39,72806.72,27.7,0.12792,9e-05,15.29846]
[1779982647804,31.39,72804.48,27.7,0.1277,9e-05,15.28001]
[1779982648091,31.39,72804.48,27.7,0.1277,9e-05,15.28001]
[1779982648192,31.39,72804.23,27.7,0.12768,9e-05,15.27771]
[1779982648486,31.39,72804.23,27.7,0.12768,9e-05,15.27771]
[1779982649285,31.39,72809.84,27.7,0.12819,9e-05,15.32132]
[1779982651572,31.39,72816.41,27.7,0.12879,9e-05,15.37239]
[1779982651694,31.39,72816.41,27.7,0.12879,9e-05,15.37239]
[1779982651774,31.39,72816.41,27.7,0.12879,9e-05,15.37239]
[1779982651779,31.39,72816.41,27.7,0.12879,9e-05,15.37239]
[1779982652017,31.39,72815.0,27.7,0.12863,9e-05,15.35767]
[1779982653704,31.39,72814.29,27.7,0.12856,9e-05,15.35214]
[1779982654048,31.39,72814.29,27.7,0.12856,9e-05,15.35214]
[1779982659406,31.38,72799.89,27.7,0.12722,9e-05,15.2371]
[1779982664376,31.38,72799.81,27.7,0.12719,9e-05,15.23499]
[1779982669482,31.38,72792.84,27.7,0.12654,9e-05,15.17898]
[1779982670681,31.38,72792.84,27.7,0.12654,9e-05,15.17898]
[1779982671742,31.38,72789.04,27.7,0.12619,9e-05,15.14924]
[1779982672305,31.38,72787.85,27.7,0.12608,9e-05,15.1398]
[1779982678684,31.38,72787.63,27.7,0.12605,9e-05,15.13719]
[1779982680043,31.38,72787.95,27.7,0.12608,9e-05,15.13931]
[1779982685600,31.37,72787.21,27.7,0.12599,9e-05,15.13227]
[1779982691264,31.37,72789.81,27.7,0.12622,9e-05,15.15158]
[1779982692065,31.37,72789.51,27.7,0.12619,9e-05,15.14902]
[1779982693970,31.37,72778.51,27.7,0.12519,9e-05,15.06326]
[1779982694541,31.37,72777.57,27.7,0.12511,9e-05,15.05585]
[1779982698485,31.37,72781.73,27.7,0.12547,9e-05,15.08755]
[1779982703958,31.37,72787.64,27.7,0.12599,9e-05,15.13246]
[1779982706776,31.37,72792.59,27.7,0.12643,9e-05,15.17015]
[1779982708460,31.37,72791.39,27.7,0.12632,9e-05,15.16024]
[1779982711062,31.37,72791.76,27.7,0.12634,9e-05,15.16256]
[1779982713133,31.36,72791.54,27.7,0.1263,9e-05,15.15722]
[1779982713958,31.36,72793.15,27.7,0.12644,9e-05,15.16919]
[1779982719273,31.36,72791.96,27.7,0.12631,9e-05,15.15854]
[1779982724588,31.36,72792.4,27.7,0.12633,9e-05,15.16034]
[1779982726410,31.36,72792.57,27.7,0.12634,9e-05,15.16112]
[1779982726574,31.36,72792.57,27.7,0.12634,9e-05,15.16112]
[1779982726916,31.36,72792.57,27.7,0.12634,9e-05,15.16112]
[1779982726938,31.36,72806.74,27.7,0.12762,9e-05,15.2711]
[1779982727478,31.36,72806.74,27.7,0.12762,9e-05,15.2711]
[1779982728143,31.36,72816.29,27.7,0.12849,9e-05,15.34509]
[1779982732317,31.36,72820.39,27.7,0.12886,9e-05,15.37633]
[1779982734479,31.36,72816.6,27.7,0.1285,9e-05,15.34601]
[1779982734494,31.36,72816.6,27.7,0.1285,9e-05,15.34601]
[1779982736792,31.35,72805.21,27.7,0.12746,9e-05,15.25693]
[1779982737383,31.35,72805.7,27.7,0.1275,9e-05,15.26066]
[1779982738064,31.35,72805.7,27.7,0.1275,9e-05,15.26066]
[1779982738225,31.35,72805.7,27.7,0.1275,9e-05,15.26066]
[1779982738241,31.35,72805.67,27.7,0.1275,9e-05,15.26035]
[1779982738351,31.35,72805.67,27.7,0.1275,9e-05,15.26035]
[1779982738711,31.35,72805.67,27.7,0.1275,9e-05,15.26035]
[1779982738814,31.35,72805.67,27.7,0.1275,9e-05,15.26035]
[1779982740590,31.35,72791.11,27.7,0.12617,9e-05,15.14638]
[1779982749041,31.35,72785.81,27.7,0.12567,9e-05,15.10348]
[1779982754076,31.35,72785.97,27.7,0.12567,9e-05,15.1039]
[1779982759112,31.35,72786.19,27.7,0.12568,9e-05,15.10468]
[1779982761750,31.35,72786.41,27.7,0.1257,9e-05,15.10601]
[1779982767168,31.35,72787.25,27.7,0.12576,9e-05,15.11131]
[1779982770401,31.34,72785.93,27.7,0.12563,9e-05,15.10043]
[1779982770887,31.34,72785.93,27.7,0.12563,9e-05,15.10043]
[1779982772676,31.34,72769.33,27.7,0.12412,9e-05,14.96796]
[1779982775003,31.34,72770.2,27.7,0.12419,9e-05,14.97469]
[1779982776164,31.34,72766.16,27.7,0.12383,9e-05,14.94336]
[1779982779235,31.34,72763.81,27.7,0.12362,9e-05,14.92529]
[1779982783281,31.34,72746.2,27.7,0.12206,9e-05,14.78936]
[1779982783481,31.34,72746.2,27.7,0.12206,9e-05,14.78936]
[1779982786035,31.35,72742.16,27.7,0.12171,9e-05,14.75866]
[1779982791341,31.35,72751.1,27.7,0.12252,9e-05,14.82916]
[1779982791390,31.35,72751.1,27.7,0.12252,9e-05,14.82916]
[1779982796414,31.35,72750.01,27.7,0.12244,9e-05,14.8217]
[1779982802244,31.35,72750.28,27.7,0.12247,9e-05,14.82462]
[1779982803377,31.35,72750.24,27.7,0.12247,9e-05,14.82471]
[1779982803435,31.35,72748.3,27.7,0.1223,9e-05,14.80991]
[1779982809935,31.35,72748.2,27.7,0.12229,9e-05,14.80875]
[1779982812670,31.35,72749.68,27.7,0.12241,9e-05,14.81971]
[1779982812681,31.35,72750.39,27.7,0.12247,9e-05,14.82493]
[1779982816877,31.35,72761.65,27.7,0.12348,9e-05,14.91237]
[1779982822581,31.35,72763.54,27.7,0.12365,9e-05,14.92734]
[1779982827752,31.35,72757.62,27.7,0.12313,9e-05,14.88179]
[1779982830619,31.35,72756.64,27.7,0.12304,9e-05,14.87456]
[1779982836791,31.35,72755.86,27.7,0.12296,9e-05,14.8659]
[1779982839808,31.35,72763.3,27.7,0.12362,9e-05,14.92373]
[1779982840278,31.35,72763.3,27.7,0.12362,9e-05,14.92373]
[1779982841115,31.35,72763.6,27.7,0.12365,9e-05,14.92609]
[1779982842477,31.35,72778.97,27.7,0.12503,9e-05,15.04519]
[1779982846703,31.35,72794.46,27.7,0.12641,9e-05,15.16468]
[1779982853904,31.34,72795.25,27.7,0.12643,9e-05,15.16585]
[1779982854956,31.34,72795.15,27.7,0.12641,9e-05,15.16477]
[1779982860848,31.34,72795.88,27.7,0.12645,9e-05,15.16831]
[1779982865939,31.34,72794.68,27.7,0.12633,9e-05,15.15778]
[1779982869294,31.34,72794.65,27.7,0.12632,9e-05,15.15667]
[1779982870691,31.34,72797.01,27.7,0.12652,9e-05,15.17445]
[1779982871110,31.34,72797.01,27.7,0.12652,9e-05,15.17445]
[1779982871215,31.34,72797.01,27.7,0.12652,9e-05,15.17445]
[1779982872525,31.34,72780.77,27.7,0.12505,9e-05,15.04772]
[1779982872527,31.34,72780.77,27.7,0.12505,9e-05,15.04772]
[1779982873182,31.34,72780.77,27.7,0.12505,9e-05,15.04772]
[1779982873185,31.34,72780.77,27.7,0.12505,9e-05,15.04772]
[1779982876271,31.33,72781.99,27.7,0.12516,9e-05,15.05677]
[1779982881817,31.33,72777.42,27.7,0.12473,9e-05,15.02035]
[1779982888054,31.33,72775.75,27.7,0.12458,9e-05,15.00697]
[1779982893089,31.33,72775.67,27.7,0.12454,9e-05,15.00255]
[1779982898124,31.33,72772.83,27.7,0.12428,9e-05,14.98002]
[1779982903370,31.33,72770.22,27.7,0.12405,9e-05,14.9596]
[1779982906410,31.33,72771.4,27.7,0.12415,9e-05,14.96862]
[1779982908485,31.33,72779.57,27.7,0.12488,9e-05,15.03184]
[1779982913986,31.33,72781.34,27.7,0.12503,9e-05,15.04456]
[1779982913991,31.33,72781.34,27.7,0.12503,9e-05,15.04456]
[1779982914134,31.33,72781.34,27.7,0.12503,9e-05,15.04456]
[1779982919271,31.33,72777.02,27.7,0.12463,9e-05,15.01011]
[1779982924306,31.33,72777.71,27.7,0.12468,9e-05,15.01476]
[1779982925960,31.33,72779.57,27.7,0.12485,9e-05,15.02907]
[1779982927174,31.33,72787.59,27.7,0.12557,9e-05,15.09121]
[1779982927329,31.33,72803.55,27.7,0.12701,9e-05,15.21514]
[1779982927601,31.33,72803.55,27.7,0.12701,9e-05,15.21514]
[1779982928481,31.33,72803.55,27.7,0.12701,9e-05,15.21514]
[1779982928861,31.33,72811.62,27.7,0.12774,9e-05,15.27761]
[1779982929343,31.32,72810.22,27.7,0.12761,9e-05,15.26619]
[1779982930264,31.32,72810.22,27.7,0.12761,9e-05,15.26619]
[1779982931179,31.32,72810.23,27.7,0.12761,9e-05,15.26609]
[1779982932551,31.32,72808.05,27.7,0.12741,9e-05,15.24891]
[1779982936672,31.32,72813.62,27.7,0.12791,9e-05,15.2916]
[1779982937399,31.32,72812.73,27.7,0.12782,9e-05,15.28445]
[1779982942434,31.32,72813.4,27.7,0.12786,9e-05,15.28732]
[1779982945088,31.32,72813.23,27.7,0.12783,9e-05,15.28508]
[1779982950491,31.31,72814.58,27.7,0.12792,9e-05,15.29286]
[1779982952592,31.31,72813.02,27.7,0.12774,9e-05,15.27644]
[1779982957355,31.31,72812.96,27.7,0.12772,9e-05,15.27429]
[1779982962576,31.31,72810.3,27.7,0.12745,9e-05,15.25128]
[1779982965620,31.3,72810.2,27.7,0.12743,9e-05,15.24977]
[1779982967687,31.3,72810.43,27.7,0.12744,9e-05,15.25084]
[1779982973653,31.3,72809.23,27.7,0.1273,9e-05,15.23907]
[1779982977501,31.3,72808.68,27.7,0.12724,9e-05,15.23411]
[1779982979364,31.3,72808.84,27.7,0.12725,9e-05,15.2347]
[1779982979390,31.3,72808.84,27.7,0.12725,9e-05,15.2347]
[1779982979588,31.3,72808.84,27.7,0.12725,9e-05,15.2347]
[1779982986937,31.29,72806.55,27.7,0.12702,9e-05,15.21465]
[1779982988478,31.29,72807.01,27.7,0.12705,9e-05,15.21767]
[1779982988578,31.29,72807.01,27.7,0.12705,9e-05,15.21767]
[1779982988625,31.29,72807.53,27.7,0.1271,9e-05,15.22143]
[1779982988867,31.29,72807.53,27.7,0.1271,9e-05,15.22143]
[1779982989005,31.29,72807.53,27.7,0.1271,9e-05,15.22143]
[1779982989123,31.29,72809.47,27.7,0.12727,9e-05,15.23626]
[1779982993663,31.29,72817.85,27.7,0.12803,9e-05,15.30129]
[1779982997187,31.29,72815.7,27.7,0.12783,9e-05,15.28413]
[1779983002861,31.29,72810.31,27.7,0.12733,9e-05,15.24163]
[1779983004885,31.29,72810.22,27.7,0.12732,9e-05,15.24089]
[1779983004956,31.29,72809.99,27.7,0.1273,9e-05,15.23905]
[1779983009019,31.29,72810.95,27.7,0.12738,9e-05,15.24586]
[1779983009117,31.29,72811.2,27.7,0.12739,9e-05,15.24712]
[1779983013652,31.29,72811.84,27.7,0.12743,9e-05,15.24861]
[1779983018974,31.29,72817.87,27.7,0.12797,9e-05,15.29504]
[1779983024012,31.29,72818.87,27.7,0.12806,9e-05,15.30225]
[1779983025312,31.29,72818.87,27.7,0.12806,9e-05,15.30225]
[1779983025413,31.29,72818.53,27.7,0.12802,9e-05,15.29946]
[1779983031061,31.28,72819.7,27.7,0.1281,9e-05,15.30592]
[1779983036097,31.28,72826.44,27.7,0.12869,9e-05,15.35617]
[1779983037128,31.28,72826.44,27.7,0.12869,9e-05,15.35617]
[1779983038766,31.28,72828.59,27.7,0.12887,9e-05,15.3719]
[1779983038966,31.28,72828.59,27.7,0.12887,9e-05,15.3719]
[1779983039293,31.28,72828.59,27.7,0.12887,9e-05,15.3719]
[1779983039383,31.28,72830.64,27.7,0.12905,9e-05,15.38737]
[1779983041987,31.27,72833.06,27.7,0.12927,9e-05,15.40571]
[1779983042407,31.27,72833.06,27.7,0.12927,9e-05,15.40571]
[1779983042643,31.27,72817.62,27.7,0.12785,9e-05,15.28471]
[1779983042907,31.27,72817.62,27.7,0.12785,9e-05,15.28471]
[1779983042991,31.27,72817.62,27.7,0.12785,9e-05,15.28471]
[1779983043075,31.27,72817.62,27.7,0.12785,9e-05,15.28471]
[1779983043141,31.27,72817.62,27.7,0.12785,9e-05,15.28471]
[1779983043788,31.27,72812.87,27.7,0.12741,9e-05,15.24748]
[1779983043824,31.27,72812.87,27.7,0.12741,9e-05,15.24748]
[1779983043965,31.27,72812.87,27.7,0.12741,9e-05,15.24748]
[1779983044098,31.27,72812.87,27.7,0.12741,9e-05,15.24748]
[1779983044437,31.27,72818.23,27.7,0.1279,9e-05,15.28924]
[1779983046042,31.27,72817.9,27.7,0.12787,9e-05,15.28622]
[1779983046131,31.27,72817.9,27.7,0.12787,9e-05,15.28622]
[1779983046573,31.27,72817.9,27.7,0.12787,9e-05,15.28622]
[1779983046584,31.27,72817.9,27.7,0.12787,9e-05,15.28622]
[1779983046649,31.27,72817.6,27.7,0.12783,9e-05,15.28343]
[1779983046803,31.27,72817.6,27.7,0.12783,9e-05,15.28343]
[1779983047549,31.27,72838.24,27.7,0.12973,9e-05,15.44468]
[1779983048244,31.27,72838.24,27.7,0.12973,9e-05,15.44468]
[1779983048752,31.27,72840.57,27.7,0.12994,9e-05,15.46255]
[1779983049725,31.27,72836.03,27.7,0.12951,9e-05,15.42661]
[1779983052078,31.27,72839.21,27.7,0.1298,9e-05,15.45083]
[1779983052448,31.27,72839.21,27.7,0.1298,9e-05,15.45083]
[1779983052702,31.27,72839.21,27.7,0.1298,9e-05,15.45083]
[1779983053081,31.27,72843.38,27.7,0.13018,9e-05,15.48311]
[1779983053535,31.27,72843.38,27.7,0.13018,9e-05,15.48311]
[1779983053538,31.27,72843.38,27.7,0.13018,9e-05,15.48311]
[1779983053575,31.27,72853.03,27.7,0.13107,9e-05,15.55833]
[1779983053944,31.27,72853.03,27.7,0.13107,9e-05,15.55833]
[1779983055786,31.27,72860.41,27.7,0.13175,9e-05,15.61578]
[1779983060650,31.27,72860.69,27.7,0.13177,9e-05,15.61679]
[1779983062739,31.26,72866.44,27.7,0.13229,9e-05,15.66098]
[1779983066653,31.26,72856.09,27.7,0.13131,9e-05,15.57871]
[1779983072367,31.26,72856.38,27.7,0.1313,9e-05,15.57589]
[1779983077402,31.26,72852.77,27.7,0.13094,9e-05,15.54615]
[1779983080911,31.26,72854.22,27.7,0.13107,9e-05,15.55686]
[1779983083797,31.26,72844.12,27.7,0.13012,9e-05,15.47714]
[1779983083834,31.26,72844.12,27.7,0.13012,9e-05,15.47714]
[1779983084451,31.26,72843.12,27.7,0.13003,9e-05,15.46919]
[1779983089488,31.25,72846.76,27.7,0.13034,9e-05,15.4956]
[1779983094524,31.25,72851.58,27.7,0.13076,9e-05,15.53125]
[1779983096218,31.25,72854.32,27.7,0.13101,9e-05,15.55227]
[1779983096348,31.25,72854.32,27.7,0.13101,9e-05,15.55227]
[1779983096377,31.25,72854.32,27.7,0.13101,9e-05,15.55227]
[1779983096538,31.25,72859.44,27.7,0.13148,9e-05,15.59196]
[1779983097982,31.25,72866.38,27.7,0.13213,9e-05,15.64624]
[1779983098079,31.25,72866.38,27.7,0.13213,9e-05,15.64624]
[1779983098111,31.25,72866.38,27.7,0.13213,9e-05,15.64624]
[1779983098275,31.25,72866.38,27.7,0.13213,9e-05,15.64624]
[1779983101446,31.25,72885.16,27.7,0.13388,9e-05,15.79273]
[1779983106406,31.24,72888.46,27.7,0.13416,9e-05,15.81627]
[1779983106951,31.24,72878.45,27.7,0.13321,9e-05,15.7369]
[1779983107602,31.24,72878.45,27.7,0.13321,9e-05,15.7369]
[1779983110065,31.24,72870.34,27.7,0.13243,9e-05,15.67201]
[1779983110537,31.24,72870.34,27.7,0.13243,9e-05,15.67201]
[1779983113928,31.24,72883.66,27.7,0.13367,9e-05,15.77517]
[1779983113978,31.24,72883.66,27.7,0.13367,9e-05,15.77517]
[1779983114384,31.24,72883.66,27.7,0.13367,9e-05,15.77517]
[1779983119603,31.23,72893.93,27.7,0.13461,9e-05,15.85336]
[1779983125742,31.23,72902.6,27.7,0.13537,0.0001,15.9173]
[1779983130735,31.22,72896.05,27.7,0.13472,9e-05,15.86318]
[1779983131016,31.22,72887.45,27.7,0.1339,9e-05,15.7948]
[1779983131603,31.22,72887.45,27.7,0.1339,9e-05,15.7948]
[1779983131613,31.22,72887.45,27.7,0.1339,9e-05,15.7948]
[1779983131784,31.22,72875.15,27.7,0.13271,9e-05,15.69409]
[1779983131940,31.22,72875.15,27.7,0.13271,9e-05,15.69409]
[1779983135243,31.22,72864.14,27.7,0.13167,9e-05,15.60692]
[1779983135704,31.22,72864.14,27.7,0.13167,9e-05,15.60692]
[1779983135719,31.22,72864.14,27.7,0.13167,9e-05,15.60692]
[1779983136229,31.22,72863.97,27.7,0.13165,9e-05,15.60513]
[1779983136234,31.22,72863.97,27.7,0.13165,9e-05,15.60513]
[1779983136598,31.22,72863.97,27.7,0.13165,9e-05,15.60513]
[1779983137219,31.22,72866.78,27.7,0.13191,9e-05,15.62699]
[1779983137824,31.22,72866.63,27.7,0.13189,9e-05,15.62556]
[1779983139180,31.22,72868.28,27.7,0.13205,9e-05,15.63853]
[1779983139544,31.22,72868.28,27.7,0.13205,9e-05,15.63853]
[1779983143959,31.22,72862.77,27.7,0.13151,9e-05,15.59374]
[1779983144141,31.22,72862.77,27.7,0.13151,9e-05,15.59374]
[1779983147936,31.21,72868.12,27.7,0.13201,9e-05,15.63507]
[1779983150077,31.21,72868.08,27.7,0.132,9e-05,15.63421]
[1779983155155,31.21,72879.03,27.7,0.133,9e-05,15.71859]
[1779983160127,31.21,72875.5,27.7,0.13265,9e-05,15.6893]
[1779983162848,31.21,72875.42,27.7,0.13263,9e-05,15.68729]
[1779983163125,31.21,72875.42,27.7,0.13263,9e-05,15.68729]
[1779983165384,31.2,72885.55,27.7,0.13357,9e-05,15.76635]
[1779983165759,31.2,72885.55,27.7,0.13357,9e-05,15.76635]
[1779983170787,31.2,72892.29,27.7,0.13418,9e-05,15.81717]
[1779983176195,31.2,72901.64,27.7,0.13503,0.0001,15.8875]
[1779983182170,31.16,72909.3,27.7,0.1355,0.0001,15.92724]
[1779983187555,31.13,72914.04,27.7,0.13571,0.0001,15.94524]
[1779983192574,31.13,72915.57,27.7,0.13579,0.0001,15.95075]
[1779983198156,31.1,72925.36,27.7,0.13652,0.0001,16.01124]
[1779983203320,31.07,72925.02,27.7,0.13621,0.0001,15.98623]
[1779983204472,31.07,72925.02,27.7,0.13621,0.0001,15.98623]
[1779983209781,31.06,72913.48,27.7,0.13506,0.0001,15.89158]
[1779983213005,31.06,72923.48,27.7,0.136,0.0001,15.96886]
[1779983213592,31.06,72929.12,27.7,0.13653,0.0001,16.01302]
[1779983218529,31.05,72931.9,27.7,0.13678,0.0001,16.0335]
[1779983218548,31.05,72931.88,27.7,0.13677,0.0001,16.03293]
[1779983224475,31.02,72932.9,27.7,0.13659,0.0001,16.01875]
[1779983229510,31.01,72909.5,27.7,0.13431,0.0001,15.82983]
[1779983234545,31.01,72907.91,27.7,0.13413,0.0001,15.81533]
[1779983239580,31.01,72913.76,27.7,0.13467,0.0001,15.85978]
[1779983243608,31.01,72895.53,27.7,0.13291,9e-05,15.7135]
[1779983249651,31.0,72894.61,27.7,0.13281,9e-05,15.70475]
[1779983254686,31.0,72901.85,27.7,0.13345,9e-05,15.7573]
[1779983259721,31.0,72901.72,27.7,0.13342,9e-05,15.75464]
[1779983264756,31.0,72912.72,27.7,0.13445,0.0001,15.84019]
[1779983269793,30.99,72912.22,27.7,0.13437,0.0001,15.83395]
[1779983274829,30.99,72912.3,27.7,0.13435,0.0001,15.83236]
[1779983279865,30.99,72906.98,27.7,0.13382,0.0001,15.78807]
[1779983285912,30.98,72906.06,27.7,0.1337,0.0001,15.77857]
[1779983286919,30.98,72918.67,27.7,0.1349,0.0001,15.87835]
[1779983291954,30.98,72911.83,27.7,0.13422,0.0001,15.82159]
[1779983296989,30.97,72911.24,27.7,0.13414,0.0001,15.81497]
[1779983302848,30.97,72910.5,27.7,0.13405,0.0001,15.8075]
[1779983308070,30.97,72897.6,27.7,0.13279,9e-05,15.70267]
[1779983313104,30.97,72901.25,27.7,0.1331,9e-05,15.72684]
[1779983318603,30.96,72899.84,27.7,0.13295,9e-05,15.71447]
[1779983320991,30.96,72899.7,27.7,0.13293,9e-05,15.71278]
[1779983321748,30.96,72899.7,27.7,0.13292,9e-05,15.71222]
[1779983321902,30.96,72899.7,27.7,0.13292,9e-05,15.71222]
[1779983321923,30.96,72899.7,27.7,0.13292,9e-05,15.71222]
[1779983321986,30.96,72899.7,27.7,0.13292,9e-05,15.71222]
[1779983321921,30.96,72890.42,27.7,0.13205,9e-05,15.63862]
[1779983322805,30.96,72876.28,27.7,0.13071,9e-05,15.52643]
[1779983324763,30.96,72874.42,27.7,0.13054,9e-05,15.51168]
[1779983326337,30.96,72872.82,27.7,0.13039,9e-05,15.49901]
[1779983326338,30.96,72872.82,27.7,0.13039,9e-05,15.49901]
[1779983326826,30.96,72872.82,27.7,0.13039,9e-05,15.49901]
[1779983331626,30.96,72870.13,27.7,0.13014,9e-05,15.47775]
[1779983331654,30.96,72870.13,27.7,0.13014,9e-05,15.47775]
[1779983333651,30.96,72867.33,27.7,0.12987,9e-05,15.45566]
[1779983333986,30.96,72860.86,27.7,0.12927,9e-05,15.40459]
[1779983336730,30.96,72856.23,27.7,0.12884,9e-05,15.36771]
[1779983336754,30.96,72856.21,27.7,0.12883,9e-05,15.36744]
[1779983337552,30.96,72856.21,27.7,0.12883,9e-05,15.36744]
[1779983338376,30.96,72855.33,27.7,0.12875,9e-05,15.36006]
[1779983341434,30.96,72855.15,27.7,0.12872,9e-05,15.35738]
[1779983341605,30.96,72855.15,27.7,0.12872,9e-05,15.35738]
[1779983345748,30.96,72844.21,27.7,0.12768,9e-05,15.26949]
[1779983349856,30.96,72834.54,27.7,0.12678,9e-05,15.19234]
[1779983355409,30.95,72830.75,27.7,0.12642,9e-05,15.16156]
[1779983358399,30.95,72827.9,27.7,0.12616,9e-05,15.13886]
[1779983359224,30.95,72824.92,27.7,0.12588,9e-05,15.11532]
[1779983359245,30.95,72824.92,27.7,0.12588,9e-05,15.11532]
[1779983359296,30.95,72824.92,27.7,0.12588,9e-05,15.11532]
[1779983361298,30.95,72813.89,27.7,0.12488,9e-05,15.02856]
[1779983361354,30.95,72813.89,27.7,0.12488,9e-05,15.02856]
[1779983361463,30.95,72813.89,27.7,0.12488,9e-05,15.02856]
[1779983361704,30.95,72813.89,27.7,0.12488,9e-05,15.02856]
[1779983364932,30.95,72808.82,27.7,0.12442,9e-05,14.98905]
[1779983373061,30.96,72799.08,27.7,0.12354,9e-05,14.91119]
[1779983375757,30.96,72801.72,27.7,0.12378,9e-05,14.93233]
[1779983381288,30.96,72792.15,27.7,0.12294,9e-05,14.85876]
[1779983382525,30.96,72785.53,27.7,0.12234,9e-05,14.80726]
[1779983382709,30.96,72785.53,27.7,0.12234,9e-05,14.80726]
[1779983383360,30.96,72777.13,27.7,0.1216,9e-05,14.74198]
[1779983383526,30.96,72777.13,27.7,0.1216,9e-05,14.74198]
[1779983383609,30.96,72773.95,27.7,0.12132,9e-05,14.71761]
[1779983385844,30.96,72773.71,27.7,0.1213,9e-05,14.7156]
[1779983385898,30.96,72774.22,27.7,0.12134,9e-05,14.71945]
[1779983386091,30.96,72774.22,27.7,0.12134,9e-05,14.71945]
[1779983390412,30.96,72774.42,27.7,0.12137,9e-05,14.72174]
[1779983393904,30.96,72769.61,27.7,0.12095,9e-05,14.68479]
[1779983394516,30.96,72769.92,27.7,0.12098,9e-05,14.68746]
[1779983398803,30.96,72770.6,27.7,0.12105,9e-05,14.69374]
[1779983400148,30.97,72781.06,27.7,0.12199,9e-05,14.77587]
[1779983400275,30.97,72781.06,27.7,0.12199,9e-05,14.77587]
[1779983400366,30.97,72781.06,27.7,0.12199,9e-05,14.77587]
[1779983400911,30.97,72781.06,27.7,0.12199,9e-05,14.77587]
[1779983400990,30.97,72790.02,27.7,0.12279,9e-05,14.84604]
[1779983403671,30.97,72796.2,27.7,0.12335,9e-05,14.895]
[1779983408699,30.97,72793.47,27.7,0.12312,9e-05,14.87492]
[1779983408702,30.97,72793.47,27.7,0.12312,9e-05,14.87492]
[1779983413826,30.97,72793.85,27.7,0.12318,9e-05,14.8794]
[1779983418861,30.97,72794.6,27.7,0.12326,9e-05,14.88648]
[1779983423901,30.97,72804.67,27.7,0.12418,9e-05,14.96652]
[1779983428935,30.97,72805.58,27.7,0.12427,9e-05,14.97421]
[1779983433096,30.98,72805.45,27.7,0.12424,9e-05,14.97019]
[1779983438348,30.98,72805.15,27.7,0.12422,9e-05,14.96857]
[1779983439164,30.98,72800.16,27.7,0.12377,9e-05,14.92958]
[1779983439174,30.98,72800.16,27.7,0.12377,9e-05,14.92958]
[1779983439366,30.98,72800.16,27.7,0.12377,9e-05,14.92958]
[1779983439682,30.98,72800.16,27.7,0.12377,9e-05,14.92958]
[1779983440017,30.98,72786.16,27.7,0.12251,9e-05,14.82015]
[1779983444074,30.98,72781.68,27.7,0.12212,9e-05,14.78621]
[1779983444726,30.98,72781.69,27.7,0.12213,9e-05,14.78667]
[1779983445052,30.98,72774.8,27.7,0.12152,9e-05,14.73322]
[1779983445752,30.98,72774.8,27.7,0.12152,9e-05,14.73322]
[1779983446059,30.98,72767.0,27.7,0.12082,9e-05,14.67247]
[1779983447924,30.98,72766.3,27.7,0.12076,9e-05,14.6669]
[1779983448073,30.98,72775.62,27.7,0.12159,9e-05,14.73953]
[1779983448151,30.98,72775.62,27.7,0.12159,9e-05,14.73953]
[1779983448222,30.98,72775.62,27.7,0.12159,9e-05,14.73953]
[1779983448433,30.98,72775.62,27.7,0.12159,9e-05,14.73953]
[1779983448642,30.98,72775.62,27.7,0.12159,9e-05,14.73953]
[1779983449080,30.98,72793.03,27.7,0.12315,9e-05,14.87576]
[1779983454044,30.98,72798.97,27.7,0.1237,9e-05,14.9231]
[1779983455874,30.98,72799.67,27.7,0.12376,9e-05,14.929]
[1779983455953,30.98,72799.67,27.7,0.12376,9e-05,14.929]
[1779983458496,30.98,72808.93,27.7,0.12461,9e-05,15.00205]
[1779983460810,30.98,72809.37,27.7,0.12465,9e-05,15.00569]
[1779983460822,30.98,72809.37,27.7,0.12465,9e-05,15.00569]
[1779983464681,30.98,72810.0,27.7,0.12471,9e-05,15.01091]
[1779983465972,30.98,72809.93,27.7,0.12471,9e-05,15.01054]
[1779983466225,30.98,72809.89,27.7,0.1247,9e-05,15.01031]
[1779983468981,30.98,72810.44,27.7,0.12476,9e-05,15.01472]
[1779983472596,30.98,72816.3,27.7,0.12529,9e-05,15.06107]
[1779983473155,30.98,72816.3,27.7,0.12529,9e-05,15.06107]
[1779983475183,30.98,72826.07,27.7,0.12619,9e-05,15.13794]
[1779983481491,30.98,72826.79,27.7,0.12625,9e-05,15.14312]
[1779983487863,30.98,72833.46,27.7,0.12685,9e-05,15.19495]
[1779983488021,30.98,72833.46,27.7,0.12685,9e-05,15.19495]
[1779983488122,30.98,72833.92,27.7,0.12689,9e-05,15.19826]
[1779983491991,30.98,72839.22,27.7,0.12738,9e-05,15.24023]
[1779983492056,30.98,72837.64,27.7,0.12721,9e-05,15.22455]
[1779983497419,30.98,72838.22,27.7,0.12725,9e-05,15.22784]
[1779983503461,30.98,72838.8,27.7,0.12729,9e-05,15.23111]
[1779983508496,30.98,72839.61,27.7,0.12735,9e-05,15.23635]
[1779983513197,30.98,72839.78,27.7,0.12736,9e-05,15.237]
[1779983516279,30.97,72843.95,27.7,0.12773,9e-05,15.2688]
[1779983516645,30.97,72843.95,27.7,0.12773,9e-05,15.2688]
[1779983516651,30.97,72843.95,27.7,0.12773,9e-05,15.2688]
[1779983516732,30.97,72846.1,27.7,0.12793,9e-05,15.28578]
[1779983517890,30.97,72846.1,27.7,0.12793,9e-05,15.28578]
[1779983521128,30.97,72851.35,27.7,0.12841,9e-05,15.32712]
[1779983521198,30.97,72851.35,27.7,0.12841,9e-05,15.32712]
[1779983521948,30.97,72837.17,27.7,0.1271,9e-05,15.21525]
[1779983522231,30.97,72837.17,27.7,0.1271,9e-05,15.21525]
[1779983522958,30.97,72837.17,27.7,0.1271,9e-05,15.21525]
[1779983523606,30.97,72829.26,27.7,0.12638,9e-05,15.1531]
[1779983523953,30.97,72829.26,27.7,0.12638,9e-05,15.1531]
[1779983524280,30.97,72829.28,27.7,0.12638,9e-05,15.15346]
[1779983524486,30.97,72829.28,27.7,0.12638,9e-05,15.15346]
[1779983524533,30.97,72829.28,27.7,0.12638,9e-05,15.15346]
[1779983525063,30.97,72825.52,27.7,0.12604,9e-05,15.12408]
[1779983526579,30.97,72821.82,27.7,0.1257,9e-05,15.09493]
[1779983527642,30.97,72818.6,27.7,0.12541,9e-05,15.06961]
[1779983533712,30.97,72814.67,27.7,0.12505,9e-05,15.03905]
[1779983534410,30.97,72814.67,27.7,0.12505,9e-05,15.03905]
[1779983538630,30.98,72817.64,27.7,0.12532,9e-05,15.06251]
[1779983539441,30.98,72817.71,27.7,0.12533,9e-05,15.06306]
[1779983544796,30.98,72814.05,27.7,0.125,9e-05,15.03432]
[1779983546103,30.98,72814.05,27.7,0.125,9e-05,15.03432]
[1779983546110,30.98,72814.05,27.7,0.125,9e-05,15.03435]
[1779983551849,30.98,72814.93,27.7,0.12508,9e-05,15.0398]
[1779983555404,30.98,72813.94,27.7,0.125,9e-05,15.03295]
[1779983555583,30.98,72813.94,27.7,0.125,9e-05,15.03295]
[1779983555910,30.98,72813.94,27.7,0.125,9e-05,15.03295]
[1779983555988,30.98,72807.21,27.7,0.12439,9e-05,14.98046]
[1779983561649,30.98,72803.14,27.7,0.12403,9e-05,14.94915]
[1779983561690,30.98,72803.14,27.7,0.12403,9e-05,14.94915]
[1779983567961,30.98,72802.68,27.7,0.124,9e-05,14.94665]
[1779983572337,30.98,72802.53,27.7,0.12399,9e-05,14.94617]
[1779983578032,30.99,72799.58,27.7,0.12374,9e-05,14.92435]
[1779983580874,30.99,72797.93,27.7,0.1236,9e-05,14.91194]
[1779983581389,30.99,72793.0,27.7,0.12316,9e-05,14.87359]
[1779983586490,30.99,72793.05,27.7,0.12318,9e-05,14.87543]
[1779983586850,30.99,72793.05,27.7,0.12318,9e-05,14.87543]
[1779983589342,30.99,72788.64,27.7,0.1228,9e-05,14.84191]
[1779983590564,30.99,72788.77,27.7,0.12281,9e-05,14.84327]
[1779983590874,30.99,72788.77,27.7,0.12281,9e-05,14.84327]
[1779983594495,30.99,72793.34,27.7,0.12324,9e-05,14.88027]
[1779983596872,30.99,72797.47,27.7,0.12362,9e-05,14.91313]
[1779983603215,31.0,72799.19,27.7,0.12379,9e-05,14.9281]
[1779983605434,31.0,72795.07,27.7,0.12342,9e-05,14.89624]
[1779983605687,31.0,72795.07,27.7,0.12342,9e-05,14.89624]
[1779983607387,31.0,72782.79,27.7,0.12232,9e-05,14.80076]
[1779983613090,31.0,72781.96,27.7,0.12225,9e-05,14.7928]
[1779983613285,31.0,72780.55,27.7,0.12213,9e-05,14.78216]
[1779983613843,31.0,72780.55,27.7,0.12213,9e-05,14.78216]
[1779983615565,31.0,72773.62,27.7,0.12151,9e-05,14.7282]
[1779983618569,31.0,72773.59,27.7,0.12151,9e-05,14.72821]
[1779983619560,31.0,72773.59,27.7,0.12151,9e-05,14.72845]
[1779983619730,31.0,72773.59,27.7,0.12151,9e-05,14.72845]
[1779983622512,31.0,72777.58,27.7,0.12187,9e-05,14.75988]
[1779983626049,31.0,72777.2,27.7,0.12184,9e-05,14.75702]
[1779983626388,31.0,72777.56,27.7,0.12187,9e-05,14.75996]
[1779983627020,31.0,72777.56,27.7,0.12187,9e-05,14.75996]
[1779983632572,31.0,72778.31,27.7,0.12194,9e-05,14.76612]
[1779983634186,31.0,72780.54,27.7,0.12214,9e-05,14.78363]
[1779983636535,31.0,72777.47,27.7,0.12187,9e-05,14.75966]
[1779983638812,31.0,72775.74,27.7,0.12172,9e-05,14.74619]
[1779983645511,31.0,72776.85,27.7,0.12182,9e-05,14.75526]
[1779983650547,31.0,72778.67,27.7,0.12199,9e-05,14.76977]
[1779983655583,31.0,72779.78,27.7,0.12209,9e-05,14.77859]
[1779983660618,31.0,72779.3,27.7,0.12204,9e-05,14.77486]
[1779983665653,31.0,72779.95,27.7,0.1221,9e-05,14.77997]
[1779983666696,31.0,72779.95,27.7,0.1221,9e-05,14.77997]
[1779983667916,31.0,72779.22,27.7,0.12204,9e-05,14.77427]
[1779983668376,31.0,72779.42,27.7,0.12206,9e-05,14.77585]
[1779983670684,31.0,72779.14,27.7,0.12203,9e-05,14.77368]
[1779983670976,31.0,72779.14,27.7,0.12203,9e-05,14.77368]
[1779983671545,31.0,72779.92,27.7,0.12208,9e-05,14.77644]
[1779983673127,31.0,72779.12,27.7,0.12201,9e-05,14.77019]
[1779983673764,31.0,72780.1,27.7,0.12209,9e-05,14.77786]
[1779983674746,31.0,72782.94,27.7,0.12235,9e-05,14.80004]
[1779983675777,31.0,72780.7,27.7,0.12215,9e-05,14.78252]
[1779983681765,31.0,72781.48,27.7,0.12222,9e-05,14.78855]
[1779983686800,31.0,72780.31,27.7,0.12211,9e-05,14.77935]
[1779983691835,31.0,72781.41,27.7,0.12221,9e-05,14.78787]
[1779983694068,31.0,72781.52,27.7,0.12222,9e-05,14.78871]
[1779983696012,31.0,72777.08,27.7,0.12182,9e-05,14.754]
[1779983697980,31.0,72774.21,27.7,0.12157,9e-05,14.73169]
[1779983701230,31.0,72780.05,27.7,0.12209,9e-05,14.77743]
[1779983704608,31.0,72766.13,27.7,0.12085,9e-05,14.66902]
[1779983706515,31.01,72765.05,27.7,0.12076,9e-05,14.66093]
[1779983709823,31.01,72769.78,27.7,0.12118,9e-05,14.69828]
[1779983711873,31.01,72778.48,27.7,0.12196,9e-05,14.76635]
[1779983712461,31.01,72780.49,27.7,0.12214,9e-05,14.78207]
[1779983716226,31.01,72778.77,27.7,0.12199,9e-05,14.76871]
[1779983716831,31.01,72779.18,27.7,0.12203,9e-05,14.77194]
[1779983722055,31.01,72779.07,27.7,0.12202,9e-05,14.77123]
[1779983724528,31.01,72777.35,27.7,0.12187,9e-05,14.75787]
[1779983726489,31.01,72777.4,27.7,0.12187,9e-05,14.75834]
[1779983726522,31.01,72777.4,27.7,0.12187,9e-05,14.75834]
[1779983727665,31.01,72774.01,27.7,0.12157,9e-05,14.73193]
[1779983728880,31.01,72768.39,27.7,0.12107,9e-05,14.68818]
[1779983734138,31.01,72770.24,27.7,0.12122,9e-05,14.70017]
[1779983736468,31.01,72771.43,27.7,0.12133,9e-05,14.70971]
[1779983740590,31.01,72768.91,27.7,0.12111,9e-05,14.69055]
[1779983746222,31.01,72769.58,27.7,0.12118,9e-05,14.6967]
[1779983749530,31.01,72769.28,27.7,0.12116,9e-05,14.69482]
[1779983752361,31.01,72766.28,27.7,0.1209,9e-05,14.67175]
[1779983758306,31.01,72768.94,27.7,0.12115,9e-05,14.69376]
[1779983763341,31.02,72769.81,27.7,0.12124,9e-05,14.70129]
[1779983764837,31.02,72770.01,27.7,0.12126,9e-05,14.703]
[1779983770390,31.02,72772.42,27.7,0.12148,9e-05,14.72264]
[1779983771318,31.02,72772.42,27.7,0.12148,9e-05,14.72264]
[1779983771341,31.02,72772.42,27.7,0.12148,9e-05,14.72264]
[1779983771649,31.02,72779.17,27.7,0.12208,9e-05,14.77543]
[1779983772853,31.02,72786.65,27.7,0.12276,9e-05,14.8339]
[1779983773142,31.02,72786.65,27.7,0.12276,9e-05,14.8339]
[1779983775846,31.02,72786.7,27.7,0.12276,9e-05,14.8342]
[1779983775937,31.02,72786.7,27.7,0.12276,9e-05,14.8342]
[1779983776432,31.02,72796.89,27.7,0.12368,9e-05,14.91386]
[1779983780126,31.02,72801.75,27.7,0.12412,9e-05,14.95241]
[1779983780290,31.02,72801.75,27.7,0.12412,9e-05,14.95241]
[1779983781299,31.02,72803.71,27.7,0.1243,9e-05,14.96791]
[1779983781343,31.02,72803.71,27.7,0.1243,9e-05,14.96791]
[1779983784801,31.02,72811.89,27.7,0.12505,9e-05,15.03232]
[1779983790280,31.02,72818.5,27.7,0.12565,9e-05,15.08424]
[1779983790606,31.02,72820.66,27.7,0.12584,9e-05,15.1011]
[1779983793190,31.02,72826.62,27.7,0.12636,9e-05,15.14433]
[1779983793880,31.02,72827.62,27.7,0.12645,9e-05,15.15205]
[1779983793971,31.02,72827.58,27.7,0.12645,9e-05,15.1516]
[1779983795372,31.02,72827.58,27.7,0.12645,9e-05,15.1516]
[1779983795783,31.02,72828.12,27.7,0.1265,9e-05,15.15601]
[1779983796863,31.02,72829.66,27.7,0.12664,9e-05,15.16827]
[1779983796888,31.02,72829.66,27.7,0.12664,9e-05,15.16827]
[1779983799303,31.02,72830.41,27.7,0.12671,9e-05,15.17431]
[1779983802179,31.02,72830.35,27.7,0.12671,9e-05,15.17421]
[1779983805789,31.02,72831.65,27.7,0.12684,9e-05,15.18499]
[1779983808545,31.02,72831.13,27.7,0.1268,9e-05,15.18128]
[1779983808696,31.02,72831.13,27.7,0.1268,9e-05,15.18128]
[1779983808779,31.02,72830.26,27.7,0.12672,9e-05,15.17441]
[1779983811721,31.02,72831.2,27.7,0.1268,9e-05,15.18164]
[1779983813790,31.02,72831.69,27.7,0.12684,9e-05,15.18514]
[1779983815268,31.02,72831.33,27.7,0.1268,9e-05,15.18195]
[1779983815562,31.02,72831.1,27.7,0.12678,9e-05,15.17996]
[1779983819326,31.02,72825.05,27.7,0.12622,9e-05,15.1321]
[1779983824062,31.02,72817.52,27.7,0.12553,9e-05,15.07262]
[1779983829823,31.02,72822.44,27.7,0.12597,9e-05,15.11064]
[1779983834430,31.02,72822.24,27.7,0.12595,9e-05,15.10875]
[1779983834570,31.02,72822.66,27.7,0.12599,9e-05,15.11194]
[1779983834589,31.02,72822.66,27.7,0.12599,9e-05,15.11194]
[1779983834763,31.02,72822.66,27.7,0.12599,9e-05,15.11194]
[1779983834764,31.02,72822.66,27.7,0.12599,9e-05,15.11194]
[1779983834859,31.02,72826.91,27.7,0.12637,9e-05,15.14521]
[1779983839591,31.02,72829.59,27.7,0.12663,9e-05,15.16677]
[1779983841412,31.02,72829.19,27.7,0.12659,9e-05,15.16374]
[1779983841437,31.02,72829.19,27.7,0.12659,9e-05,15.16374]
[1779983841683,31.02,72829.48,27.7,0.12662,9e-05,15.16614]
[1779983841909,31.02,72824.21,27.7,0.12614,9e-05,15.12485]
[1779983842759,31.02,72824.21,27.7,0.12614,9e-05,15.12485]
[1779983844824,31.02,72818.59,27.7,0.12562,9e-05,15.08052]
[1779983848429,31.02,72817.79,27.7,0.12555,9e-05,15.07407]
[1779983850109,31.02,72819.45,27.7,0.1257,9e-05,15.08697]
[1779983851024,31.02,72819.3,27.7,0.12568,9e-05,15.08572]
[1779983851561,31.02,72819.3,27.7,0.12568,9e-05,15.08572]
[1779983851575,31.02,72819.11,27.7,0.12564,9e-05,15.08079]
[1779983851645,31.02,72819.11,27.7,0.12564,9e-05,15.08079]
[1779983855158,31.02,72817.5,27.7,0.12549,9e-05,15.06797]
[1779983858501,31.02,72816.88,27.7,0.12543,9e-05,15.06295]
[1779983858611,31.02,72817.4,27.7,0.12548,9e-05,15.06699]
[1779983861065,31.02,72801.96,27.7,0.12408,9e-05,14.94596]
[1779983866475,31.02,72803.27,27.7,0.1242,9e-05,14.9569]
[1779983868513,31.02,72803.14,27.7,0.1242,9e-05,14.95617]
[1779983874055,31.02,72801.98,27.7,0.1241,9e-05,14.94801]
[1779983883199,31.02,72802.72,27.7,0.12419,9e-05,14.95574]
[1779983888235,31.02,72802.2,27.7,0.12416,9e-05,14.95266]
[1779983891870,31.02,72802.05,27.7,0.12415,9e-05,14.95205]
[1779983891991,31.02,72802.05,27.7,0.12415,9e-05,14.95205]
[1779983892105,31.02,72802.05,27.7,0.12415,9e-05,14.95205]
[1779983892417,31.02,72797.93,27.7,0.12378,9e-05,14.91999]
[1779983893269,31.02,72785.69,27.7,0.12268,9e-05,14.8242]
[1779983893749,31.02,72785.69,27.7,0.12268,9e-05,14.8242]
[1779983897770,31.02,72783.35,27.7,0.12247,9e-05,14.80618]
[1779983899363,31.02,72785.47,27.7,0.12266,9e-05,14.8228]
[1779983899772,31.02,72787.57,27.7,0.12285,9e-05,14.83924]
[1779983902978,31.02,72787.17,27.7,0.12281,9e-05,14.83616]
[1779983908518,31.02,72785.81,27.7,0.12269,9e-05,14.82563]
[1779983913462,31.02,72784.7,27.7,0.12257,9e-05,14.81384]
[1779983914793,31.02,72782.91,27.7,0.12241,9e-05,14.79992]
[1779983914918,31.02,72778.38,27.7,0.12201,9e-05,14.76456]
[1779983917510,31.03,72765.66,27.7,0.12088,9e-05,14.66584]
[1779983922959,31.03,72767.47,27.7,0.12106,9e-05,14.68144]
[1779983928341,31.03,72767.36,27.7,0.12106,9e-05,14.68152]
[1779983932240,31.03,72771.99,27.7,0.12148,9e-05,14.71865]
[1779983934004,31.03,72769.96,27.7,0.12131,9e-05,14.70319]
[1779983934184,31.03,72769.96,27.7,0.12131,9e-05,14.70319]
[1779983934353,31.03,72769.96,27.7,0.12131,9e-05,14.70319]
[1779983936167,31.03,72768.18,27.7,0.12115,9e-05,14.68973]
[1779983941628,31.03,72773.19,27.7,0.12161,9e-05,14.72989]
[1779983944929,31.03,72776.88,27.7,0.12195,9e-05,14.75911]
[1779983949521,31.03,72781.9,27.7,0.1224,9e-05,14.79851]
[1779983954720,31.03,72787.01,27.7,0.12286,9e-05,14.83853]
[1779983959755,31.03,72789.5,27.7,0.12308,9e-05,14.85793]
[1779983964790,31.03,72788.32,27.7,0.12297,9e-05,14.84861]
[1779983967285,31.03,72788.32,27.7,0.12297,9e-05,14.84861]
[1779983972845,31.03,72791.35,27.7,0.12322,9e-05,14.86885]
[1779983977881,31.03,72791.71,27.7,0.12325,9e-05,14.87149]
[1779983982916,31.03,72793.39,27.7,0.1234,9e-05,14.88442]
[1779983987951,31.03,72796.34,27.7,0.12366,9e-05,14.90718]
[1779983991000,31.03,72796.39,27.7,0.12367,9e-05,14.90742]
[1779983991149,31.03,72796.39,27.7,0.12367,9e-05,14.90742]
[1779983991491,31.03,72796.39,27.7,0.12367,9e-05,14.90742]
[1779983991514,31.03,72796.39,27.7,0.12367,9e-05,14.90742]
[1779983991529,31.03,72798.11,27.7,0.12382,9e-05,14.92071]
[1779983992030,31.03,72798.11,27.7,0.12382,9e-05,14.92071]
[1779983992589,31.03,72798.11,27.7,0.12382,9e-05,14.92071]
[1779983993780,31.03,72817.25,27.7,0.12556,9e-05,15.07076]
[1779983998194,31.03,72810.81,27.7,0.12497,9e-05,15.02038]
[1779983998659,31.03,72810.81,27.7,0.12497,9e-05,15.02038]
[1779983998717,31.03,72810.81,27.7,0.12497,9e-05,15.02038]
[1779983999987,31.03,72806.66,27.7,0.1246,9e-05,14.98803]
[1779984001101,31.03,72802.17,27.7,0.12419,9e-05,14.953]
[1779984001365,31.03,72802.17,27.7,0.12419,9e-05,14.953]
[1779984001690,31.03,72802.62,27.7,0.12424,9e-05,14.9567]
[1779984001915,31.03,72802.62,27.7,0.12424,9e-05,14.9567]
[1779984002879,31.03,72792.96,27.7,0.12336,9e-05,14.88093]
[1779984003176,31.03,72792.96,27.7,0.12336,9e-05,14.88093]
[1779984003670,31.03,72792.96,27.7,0.12336,9e-05,14.88093]
[1779984006879,31.03,72786.24,27.7,0.12276,9e-05,14.82843]
[1779984007391,31.03,72772.99,27.7,0.12157,9e-05,14.72507]
[1779984007748,31.03,72772.99,27.7,0.12157,9e-05,14.72507]
[1779984008285,31.03,72772.99,27.7,0.12157,9e-05,14.72507]
[1779984008696,31.03,72772.99,27.7,0.12157,9e-05,14.72507]
[1779984011423,31.03,72772.56,27.7,0.12154,9e-05,14.72229]
[1779984012518,31.04,72774.91,27.7,0.12175,9e-05,14.74089]
[1779984013271,31.04,72775.02,27.7,0.12177,9e-05,14.74186]
[1779984018976,31.04,72778.62,27.7,0.12209,9e-05,14.77045]
[1779984019731,31.04,72778.62,27.7,0.12209,9e-05,14.77045]
[1779984024674,31.04,72776.23,27.7,0.12188,9e-05,14.75225]
[1779984027336,31.04,72776.94,27.7,0.12195,9e-05,14.75805]
[1779984028782,31.04,72787.71,27.7,0.12292,9e-05,14.84227]
[1779984032386,31.04,72785.96,27.7,0.12274,9e-05,14.82516]
[1779984033319,31.04,72786.53,27.7,0.12279,9e-05,14.82957]
[1779984038359,31.04,72788.03,27.7,0.12292,9e-05,14.84114]
[1779984039429,31.04,72784.52,27.7,0.1226,9e-05,14.8137]
[1779984039782,31.04,72775.31,27.7,0.12178,9e-05,14.74186]
[1779984042756,31.04,72771.51,27.7,0.12145,9e-05,14.71251]
[1779984045020,31.04,72774.67,27.7,0.12173,9e-05,14.73756]
[1779984045325,31.04,72774.67,27.7,0.12173,9e-05,14.73756]
[1779984045767,31.04,72774.67,27.7,0.12173,9e-05,14.73756]
[1779984046505,31.04,72773.62,27.7,0.12164,9e-05,14.72937]
[1779984047234,31.04,72771.88,27.7,0.12148,9e-05,14.71591]
[1779984052623,31.04,72771.56,27.7,0.12146,9e-05,14.71401]
[1779984052711,31.04,72771.56,27.7,0.12146,9e-05,14.71401]
[1779984052880,31.04,72767.16,27.7,0.12107,9e-05,14.67987]
[1779984054681,31.04,72763.37,27.7,0.12074,9e-05,14.65066]
[1779984055503,31.04,72761.58,27.7,0.12058,9e-05,14.63695]
[1779984056498,31.04,72761.55,27.7,0.12058,9e-05,14.63695]
[1779984057465,31.04,72761.67,27.7,0.12059,9e-05,14.63788]
[1779984063544,31.04,72759.9,27.7,0.12046,9e-05,14.62604]
[1779984064287,31.04,72759.9,27.7,0.12046,9e-05,14.62604]
[1779984069586,31.05,72759.7,27.7,0.12046,9e-05,14.62606]
[1779984074623,31.05,72762.36,27.7,0.12071,9e-05,14.64801]
[1779984079657,31.05,72762.83,27.7,0.12077,9e-05,14.65278]
[1779984084658,31.05,72763.7,27.7,0.12085,9e-05,14.66043]
[1779984084918,31.05,72761.85,27.7,0.12069,9e-05,14.64626]
[1779984085193,31.05,72761.85,27.7,0.12069,9e-05,14.64626]
[1779984085706,31.05,72761.85,27.7,0.12069,9e-05,14.64626]
[1779984085790,31.05,72753.72,27.7,0.11997,9e-05,14.58299]
[1779984089671,31.05,72747.67,27.7,0.11944,9e-05,14.53613]
[1779984093139,31.05,72734.87,27.7,0.1183,9e-05,14.43422]
[1779984093468,31.05,72734.87,27.7,0.1183,9e-05,14.43422]
[1779984093798,31.05,72734.87,27.7,0.1183,9e-05,14.43422]
[1779984096154,31.05,72730.86,27.7,0.11796,9e-05,14.40393]
[1779984101814,31.06,72730.3,27.7,0.11793,9e-05,14.4011]
[1779984106823,31.06,72727.32,27.7,0.11768,9e-05,14.37883]
[1779984106877,31.06,72728.5,27.7,0.11779,9e-05,14.38852]
[1779984112010,31.06,72725.55,27.7,0.11755,9e-05,14.36719]
[1779984119805,31.06,72720.16,27.7,0.1171,9e-05,14.32753]
[1779984122003,31.06,72722.92,27.7,0.11735,9e-05,14.3498]
[1779984123332,31.06,72716.69,27.7,0.11681,9e-05,14.30195]
[1779984123758,31.06,72715.11,27.7,0.11668,9e-05,14.29014]
[1779984124704,31.06,72715.11,27.7,0.11668,9e-05,14.29014]
[1779984124706,31.07,72709.37,27.7,0.11619,9e-05,14.24595]
[1779984125268,31.07,72709.37,27.7,0.11619,9e-05,14.24595]
[1779984125486,31.07,72709.37,27.7,0.11619,9e-05,14.24595]
[1779984131280,31.06,72704.62,27.7,0.11577,9e-05,14.20848]
[1779984131400,31.06,72704.62,27.7,0.11577,9e-05,14.20848]
[1779984131981,31.06,72704.5,27.7,0.11575,9e-05,14.20717]
[1779984132074,31.06,72704.5,27.7,0.11575,9e-05,14.20717]
[1779984132132,31.06,72704.5,27.7,0.11575,9e-05,14.20717]
[1779984132239,31.06,72704.5,27.7,0.11575,9e-05,14.20717]
[1779984132818,31.06,72709.68,27.7,0.1162,9e-05,14.24753]
[1779984134077,31.06,72720.3,27.7,0.11712,9e-05,14.32952]
[1779984134413,31.06,72720.3,27.7,0.11712,9e-05,14.32952]
[1779984140157,31.07,72731.98,27.7,0.11816,9e-05,14.42143]
[1779984144944,31.07,72739.9,27.7,0.11886,9e-05,14.48331]
[1779984145541,31.07,72739.9,27.7,0.11886,9e-05,14.48331]
[1779984145951,31.07,72741.68,27.7,0.11902,9e-05,14.49725]
[1779984149019,31.07,72747.72,27.7,0.11955,9e-05,14.54417]
[1779984149026,31.07,72747.72,27.7,0.11955,9e-05,14.54417]
[1779984155204,31.07,72754.5,27.7,0.12012,9e-05,14.59312]
[1779984156786,31.07,72754.5,27.7,0.12012,9e-05,14.59312]
[1779984157220,31.07,72754.43,27.7,0.12011,9e-05,14.59248]
[1779984157660,31.07,72754.43,27.7,0.12011,9e-05,14.59248]
[1779984158225,31.07,72750.46,27.7,0.11976,9e-05,14.56165]
[1779984158712,31.07,72750.46,27.7,0.11976,9e-05,14.56165]
[1779984158842,31.07,72750.46,27.7,0.11976,9e-05,14.56165]
[1779984159674,31.07,72742.91,27.7,0.1191,9e-05,14.50317]
[1779984164891,31.07,72739.73,27.7,0.11882,9e-05,14.47902]
[1779984171316,31.07,72740.74,27.7,0.11892,9e-05,14.48777]
[1779984176586,31.07,72741.31,27.7,0.11898,9e-05,14.4928]
[1779984182394,31.07,72741.76,27.7,0.11903,9e-05,14.49688]
[1779984187429,31.07,72742.82,27.7,0.11913,9e-05,14.50561]
[1779984192469,31.07,72745.38,27.7,0.11936,9e-05,14.52594]
[1779984197091,31.07,72744.08,27.7,0.11925,9e-05,14.51619]
[1779984197278,31.07,72744.08,27.7,0.11925,9e-05,14.51619]
[1779984198514,31.07,72718.39,27.7,0.117,9e-05,14.31757]
[1779984199542,31.07,72718.39,27.7,0.117,9e-05,14.31757]
[1779984199906,31.07,72718.39,27.7,0.117,9e-05,14.31757]
[1779984199945,31.07,72715.05,27.7,0.11672,9e-05,14.29238]
[1779984205362,31.07,72709.36,27.7,0.11624,9e-05,14.24903]
[1779984206235,31.07,72711.74,27.7,0.11644,9e-05,14.26752]
[1779984206510,31.07,72711.74,27.7,0.11644,9e-05,14.26752]
[1779984206862,31.08,72714.57,27.7,0.11669,9e-05,14.2896]
[1779984211504,31.08,72721.34,27.7,0.11729,9e-05,14.34294]
[1779984211603,31.08,72715.59,27.7,0.11677,9e-05,14.29553]
[1779984213216,31.08,72709.95,27.7,0.11629,9e-05,14.25238]
[1779984213618,31.08,72707.22,27.7,0.11605,9e-05,14.23133]
[1779984214227,31.08,72707.22,27.7,0.11605,9e-05,14.23133]
[1779984214625,31.08,72707.12,27.7,0.11605,9e-05,14.231]
[1779984215296,31.08,72707.12,27.7,0.11605,9e-05,14.231]
[1779984215811,31.08,72717.58,27.7,0.11696,9e-05,14.31228]
[1779984218765,31.08,72724.52,27.7,0.11757,9e-05,14.36623]
[1779984227716,31.08,72732.98,27.7,0.11833,9e-05,14.43353]
[1779984229229,31.08,72734.14,27.7,0.11843,9e-05,14.44267]
[1779984234766,31.08,72726.17,27.7,0.11775,9e-05,14.38228]
[1779984239801,31.09,72729.36,27.7,0.11804,9e-05,14.40805]
[1779984240127,31.09,72729.36,27.7,0.11804,9e-05,14.40805]
[1779984243665,31.09,72729.14,27.7,0.11803,9e-05,14.40693]
[1779984244695,31.09,72723.15,27.7,0.11751,9e-05,14.36084]
[1779984244772,31.09,72723.15,27.7,0.11751,9e-05,14.36084]
[1779984244904,31.09,72712.71,27.7,0.11661,9e-05,14.28051]
[1779984248769,31.09,72709.11,27.7,0.1163,9e-05,14.253]
[1779984248871,31.09,72708.23,27.7,0.11622,9e-05,14.24632]
[1779984249065,31.09,72708.23,27.7,0.11622,9e-05,14.24632]
[1779984250782,31.09,72703.11,27.7,0.11578,9e-05,14.20664]
[1779984250912,31.09,72703.11,27.7,0.11578,9e-05,14.20664]
[1779984251108,31.09,72699.37,27.7,0.11545,9e-05,14.17768]
[1779984251152,31.09,72699.37,27.7,0.11545,9e-05,14.17768]
[1779984251481,31.09,72699.37,27.7,0.11545,9e-05,14.17768]
[1779984253346,31.09,72685.04,27.7,0.11423,9e-05,14.06736]
[1779984257229,31.09,72683.33,27.7,0.11408,9e-05,14.05448]
[1779984259339,31.09,72687.46,27.7,0.11444,9e-05,14.08628]
[1779984260241,31.09,72692.1,27.7,0.11483,9e-05,14.12196]
[1779984262057,31.09,72695.42,27.7,0.11512,9e-05,14.14741]
[1779984262064,31.09,72695.42,27.7,0.11512,9e-05,14.14741]
[1779984262581,31.09,72695.42,27.7,0.11512,9e-05,14.14741]
[1779984263233,31.09,72700.54,27.7,0.11556,9e-05,14.18673]
[1779984263386,31.09,72700.54,27.7,0.11556,9e-05,14.18673]
[1779984266233,31.09,72704.92,27.7,0.11593,9e-05,14.22002]
[1779984266743,31.09,72704.92,27.7,0.11593,9e-05,14.22002]
[1779984266973,31.09,72704.92,27.7,0.11593,9e-05,14.22002]
[1779984267373,31.09,72707.5,27.7,0.11615,9e-05,14.23973]
[1779984273042,31.09,72711.78,27.7,0.11648,9e-05,14.26803]
[1779984278078,31.08,72711.71,27.7,0.11646,9e-05,14.26632]
[1779984280121,31.08,72711.9,27.7,0.11647,9e-05,14.26755]
[1779984281811,31.08,72710.61,27.7,0.11636,9e-05,14.25736]
[1779984284742,31.08,72697.43,27.7,0.11522,9e-05,14.15525]
[1779984285802,31.08,72697.54,27.7,0.11523,9e-05,14.15594]
[1779984286362,31.08,72697.71,27.7,0.11524,9e-05,14.15716]
[1779984286430,31.08,72697.71,27.7,0.11524,9e-05,14.15716]
[1779984288150,31.08,72680.86,27.7,0.1138,9e-05,14.02762]
[1779984293186,31.08,72684.42,27.7,0.11411,9e-05,14.05541]
[1779984294463,31.08,72684.42,27.7,0.11411,9e-05,14.05541]
[1779984296747,31.08,72687.26,27.7,0.11435,9e-05,14.07743]
[1779984296755,31.08,72687.26,27.7,0.11435,9e-05,14.07743]
[1779984297868,31.08,72687.6,27.7,0.11438,9e-05,14.08007]
[1779984299783,31.08,72667.25,27.7,0.11265,8e-05,13.92419]
[1779984303443,31.08,72662.21,27.7,0.11224,8e-05,13.88672]
[1779984305032,31.08,72660.6,27.7,0.11211,8e-05,13.87471]
[1779984305828,31.09,72660.83,27.7,0.11213,8e-05,13.87678]
[1779984306163,31.09,72670.53,27.7,0.11295,8e-05,13.95129]
[1779984306357,31.09,72670.53,27.7,0.11295,8e-05,13.95129]
[1779984306430,31.09,72670.53,27.7,0.11295,8e-05,13.95129]
[1779984306764,31.09,72670.53,27.7,0.11295,8e-05,13.95129]
[1779984307397,31.09,72681.7,27.7,0.1139,9e-05,14.0371]
[1779984307832,31.09,72681.7,27.7,0.1139,9e-05,14.0371]
[1779984308182,31.09,72684.42,27.7,0.11414,9e-05,14.05804]
[1779984310514,31.09,72686.07,27.7,0.11428,9e-05,14.07077]
[1779984310817,31.09,72686.07,27.7,0.11428,9e-05,14.07077]
[1779984311855,31.09,72686.06,27.7,0.11428,9e-05,14.07071]
[1779984312270,31.09,72688.02,27.7,0.11444,9e-05,14.08577]
[1779984312612,31.09,72688.02,27.7,0.11444,9e-05,14.08577]
[1779984315639,31.09,72680.06,27.7,0.11377,9e-05,14.02466]
[1779984316198,31.09,72679.06,27.7,0.11368,9e-05,14.01714]
[1779984321388,31.09,72685.36,27.7,0.11423,9e-05,14.06607]
[1779984323966,31.09,72685.33,27.7,0.11422,9e-05,14.06588]
[1779984324685,31.09,72684.63,27.7,0.11416,9e-05,14.06053]
[1779984326224,31.09,72687.89,27.7,0.11444,9e-05,14.08563]
[1779984326976,31.09,72687.89,27.7,0.11444,9e-05,14.08563]
[1779984332465,31.09,72688.32,27.7,0.11446,9e-05,14.08561]
[1779984334267,31.09,72689.97,27.7,0.1146,9e-05,14.09828]
[1779984335156,31.09,72687.45,27.7,0.11438,9e-05,14.07891]
[1779984340526,31.09,72689.73,27.7,0.11458,9e-05,14.09646]
[1779984341829,31.09,72689.73,27.7,0.11458,9e-05,14.09646]
[1779984342596,31.09,72692.87,27.7,0.11485,9e-05,14.12058]
[1779984343260,31.09,72691.74,27.7,0.11475,9e-05,14.11184]
[1779984344562,31.09,72690.18,27.7,0.11462,9e-05,14.09982]
[1779984345108,31.09,72690.18,27.7,0.11462,9e-05,14.09982]
[1779984346148,31.09,72703.12,27.7,0.11572,9e-05,14.19923]
[1779984346931,31.09,72703.12,27.7,0.11572,9e-05,14.19923]
[1779984347538,31.09,72706.65,27.7,0.11603,9e-05,14.22626]
[1779984352265,31.09,72713.56,27.7,0.11661,9e-05,14.27853]
[1779984353265,31.08,72718.51,27.7,0.11704,9e-05,14.31646]
[1779984353338,31.08,72718.51,27.7,0.11704,9e-05,14.31646]
[1779984353348,31.08,72718.51,27.7,0.11704,9e-05,14.31646]
[1779984353474,31.08,72718.51,27.7,0.11704,9e-05,14.31646]
[1779984353726,31.08,72718.51,27.7,0.11704,9e-05,14.31646]
[1779984353824,31.08,72719.27,27.7,0.1171,9e-05,14.32201]
[1779984354443,31.08,72719.27,27.7,0.1171,9e-05,14.32201]
[1779984356536,31.08,72719.95,27.7,0.11716,9e-05,14.32724]
[1779984357387,31.08,72719.47,27.7,0.11712,9e-05,14.32353]
[1779984358657,31.08,72715.46,27.7,0.11677,9e-05,14.29257]
[1779984359495,31.08,72715.59,27.7,0.11678,9e-05,14.29361]
[1779984359752,31.08,72715.59,27.7,0.11678,9e-05,14.29361]
[1779984360609,31.08,72717.88,27.7,0.11698,9e-05,14.31131]
[1779984361117,31.08,72717.88,27.7,0.11698,9e-05,14.31131]
[1779984361166,31.08,72717.86,27.7,0.11698,9e-05,14.31116]
[1779984361323,31.08,72717.86,27.7,0.11698,9e-05,14.31116]
[1779984361330,31.08,72717.86,27.7,0.11698,9e-05,14.31116]
[1779984361769,31.08,72717.86,27.7,0.11698,9e-05,14.31116]
[1779984361958,31.08,72701.9,27.7,0.1156,9e-05,14.1878]
[1779984364256,31.08,72691.14,27.7,0.11467,9e-05,14.10482]
[1779984365013,31.08,72691.14,27.7,0.11467,9e-05,14.10482]
[1779984365198,31.08,72681.45,27.7,0.11384,9e-05,14.03039]
[1779984365472,31.08,72681.45,27.7,0.11384,9e-05,14.03039]
[1779984365717,31.08,72668.65,27.7,0.11276,8e-05,13.93238]
[1779984370752,31.09,72670.2,27.7,0.1129,8e-05,13.94532]
[1779984375396,31.09,72670.4,27.7,0.11293,8e-05,13.94771]
[1779984381140,31.09,72661.95,27.7,0.11223,8e-05,13.88443]
[1779984386327,31.09,72653.95,27.7,0.11158,8e-05,13.82516]
[1779984387251,31.09,72649.57,27.7,0.11121,8e-05,13.79214]
[1779984387754,31.09,72649.57,27.7,0.11121,8e-05,13.79214]
[1779984387836,31.09,72649.57,27.7,0.11121,8e-05,13.79214]
[1779984387992,31.09,72645.67,27.7,0.11089,8e-05,13.76284]
[1779984392370,31.09,72638.33,27.7,0.11027,8e-05,13.70458]
[1779984392906,31.09,72645.17,27.7,0.11084,8e-05,13.75689]
[1779984397948,31.1,72644.61,27.7,0.11082,8e-05,13.75505]
[1779984402983,31.1,72645.2,27.7,0.1109,8e-05,13.76185]
[1779984405812,31.1,72645.62,27.7,0.11094,8e-05,13.76597]
[1779984408957,31.1,72659.84,27.7,0.11215,8e-05,13.87563]
[1779984411767,31.11,72662.21,27.7,0.11236,8e-05,13.89453]
[1779984417143,31.11,72664.99,27.7,0.1126,8e-05,13.91691]
[1779984423131,31.11,72665.58,27.7,0.11267,8e-05,13.92305]
[1779984423198,31.11,72665.58,27.7,0.11267,8e-05,13.92305]
[1779984424067,31.11,72665.58,27.7,0.11267,8e-05,13.92305]
[1779984424118,31.11,72665.58,27.7,0.11267,8e-05,13.92305]
[1779984428542,31.11,72671.17,27.7,0.11316,8e-05,13.96671]
[1779984429174,31.11,72654.45,27.7,0.11175,8e-05,13.83909]
[1779984429773,31.11,72654.45,27.7,0.11175,8e-05,13.83909]
[1779984430229,31.11,72654.45,27.7,0.11175,8e-05,13.83909]
[1779984430183,31.11,72639.91,27.7,0.11053,8e-05,13.72864]
[1779984431189,31.11,72630.7,27.7,0.10977,8e-05,13.65878]
[1779984433015,31.11,72625.14,27.7,0.10931,8e-05,13.61685]
[1779984438105,31.12,72624.25,27.7,0.10926,8e-05,13.61202]
[1779984438751,31.12,72626.72,27.7,0.10947,8e-05,13.63108]
[1779984439891,31.12,72631.08,27.7,0.10983,8e-05,13.66445]
[1779984440877,31.12,72634.02,27.7,0.11008,8e-05,13.68702]
[1779984446116,31.12,72641.66,27.7,0.11073,8e-05,13.74624]
[1779984447383,31.12,72645.17,27.7,0.11102,8e-05,13.77313]
[1779984447702,31.12,72645.22,27.7,0.11103,8e-05,13.77359]
[1779984449859,31.12,72646.58,27.7,0.11114,8e-05,13.78395]
[1779984450204,31.12,72643.5,27.7,0.11089,8e-05,13.76131]
[1779984451580,31.12,72625.73,27.7,0.1094,8e-05,13.62324]
[1779984456304,31.12,72637.79,27.7,0.11041,8e-05,13.71562]
[1779984456970,31.12,72643.12,27.7,0.11086,8e-05,13.75684]
[1779984462006,31.12,72644.82,27.7,0.11102,8e-05,13.77097]
[1779984463585,31.13,72656.61,27.7,0.11202,8e-05,13.86199]
[1779984467789,31.13,72671.11,27.7,0.11325,8e-05,13.97358]
[1779984467984,31.13,72671.11,27.7,0.11325,8e-05,13.97358]
[1779984468099,31.13,72671.11,27.7,0.11325,8e-05,13.97358]
[1779984469008,31.13,72675.02,27.7,0.11358,8e-05,14.00362]
[1779984469614,31.13,72681.49,27.7,0.11413,9e-05,14.05325]
[1779984469822,31.13,72681.49,27.7,0.11413,9e-05,14.05325]
[1779984470825,31.13,72692.51,27.7,0.11507,9e-05,14.1378]
[1779984471575,31.13,72698.99,27.7,0.11563,9e-05,14.18747]
[1779984473015,31.13,72700.57,27.7,0.11576,9e-05,14.19942]
[1779984474840,31.13,72700.85,27.7,0.11578,9e-05,14.20114]
[1779984481127,31.12,72712.07,27.7,0.11674,9e-05,14.2862]
[1779984481416,31.12,72712.14,27.7,0.11673,9e-05,14.28608]
[1779984484264,31.12,72702.15,27.7,0.11586,9e-05,14.20855]
[1779984490523,31.12,72701.34,27.7,0.11578,9e-05,14.20071]
[1779984490621,31.12,72701.34,27.7,0.11578,9e-05,14.20071]
[1779984491865,31.12,72703.3,27.7,0.11594,9e-05,14.21559]
[1779984497661,31.12,72706.58,27.7,0.11621,9e-05,14.23915]
[1779984500127,31.12,72706.85,27.7,0.11623,9e-05,14.24099]
[1779984500799,31.12,72709.21,27.7,0.11643,9e-05,14.25892]
[1779984503435,31.11,72709.11,27.7,0.11641,9e-05,14.25735]
[1779984505529,31.11,72708.7,27.7,0.11637,9e-05,14.25367]
[1779984506819,31.11,72705.32,27.7,0.11607,9e-05,14.22738]
[1779984506881,31.11,72705.32,27.7,0.11607,9e-05,14.22738]
[1779984507093,31.11,72705.32,27.7,0.11607,9e-05,14.22738]
[1779984507149,31.11,72708.75,27.7,0.11637,9e-05,14.25358]
[1779984508841,31.11,72718.02,27.7,0.11717,9e-05,14.32512]
[1779984508872,31.11,72718.02,27.7,0.11717,9e-05,14.32512]
[1779984510645,31.11,72721.47,27.7,0.11747,9e-05,14.35165]
[1779984512687,31.11,72720.93,27.7,0.1174,9e-05,14.34404]
[1779984515639,31.11,72722.33,27.7,0.11752,9e-05,14.35466]
[1779984515960,31.11,72722.33,27.7,0.11752,9e-05,14.35466]
[1779984516524,31.11,72730.57,27.7,0.11824,9e-05,14.41825]
[1779984516887,31.11,72730.57,27.7,0.11824,9e-05,14.41825]
[1779984517201,31.11,72736.34,27.7,0.11874,9e-05,14.46271]
[1779984518782,31.11,72740.34,27.7,0.11909,9e-05,14.4938]
[1779984518949,31.11,72740.34,27.7,0.11909,9e-05,14.4938]
[1779984519077,31.11,72740.34,27.7,0.11909,9e-05,14.4938]
[1779984519453,31.11,72745.39,27.7,0.11954,9e-05,14.53299]
[1779984523066,31.11,72758.31,27.7,0.12068,9e-05,14.63308]
[1779984523688,31.11,72759.07,27.7,0.12074,9e-05,14.63887]
[1779984525058,31.11,72754.78,27.7,0.12036,9e-05,14.60547]
[1779984527650,31.11,72740.06,27.7,0.11906,9e-05,14.49143]
[1779984535930,31.11,72744.98,27.7,0.1195,9e-05,14.53027]
[1779984540965,31.11,72746.86,27.7,0.11967,9e-05,14.5451]
[1779984546000,31.11,72749.15,27.7,0.11988,9e-05,14.56301]
[1779984551036,31.11,72748.73,27.7,0.11984,9e-05,14.55999]
[1779984556071,31.12,72736.67,27.7,0.11879,9e-05,14.46723]
[1779984561105,31.12,72742.94,27.7,0.11935,9e-05,14.51656]
[1779984566141,31.12,72741.94,27.7,0.11927,9e-05,14.50941]
[1779984571100,31.12,72735.94,27.7,0.11875,9e-05,14.46354]
[1779984576159,31.12,72737.96,27.7,0.11891,9e-05,14.47667]
[1779984581246,31.12,72737.28,27.7,0.11886,9e-05,14.47229]
[1779984582152,31.12,72737.28,27.7,0.11886,9e-05,14.47229]
[1779984585227,31.12,72744.16,27.7,0.11947,9e-05,14.52591]
[1779984590253,31.12,72752.2,27.7,0.12018,9e-05,14.5884]
[1779984591219,31.12,72753.36,27.7,0.12028,9e-05,14.59736]
[1779984596359,31.12,72760.23,27.7,0.12089,9e-05,14.65006]
[1779984597999,31.12,72760.58,27.7,0.12092,9e-05,14.65266]
[1779984600078,31.12,72769.56,27.7,0.12171,9e-05,14.72218]
[1779984600316,31.12,72769.56,27.7,0.12171,9e-05,14.72218]
[1779984600330,31.12,72769.56,27.7,0.12171,9e-05,14.72218]
[1779984600966,31.12,72772.78,27.7,0.122,9e-05,14.747]
[1779984601157,31.12,72772.78,27.7,0.122,9e-05,14.747]
[1779984601613,31.12,72773.57,27.7,0.12206,9e-05,14.75289]
[1779984602682,31.12,72773.57,27.7,0.12206,9e-05,14.75263]
[1779984605208,31.12,72775.28,27.7,0.12221,9e-05,14.76566]
[1779984606225,31.12,72776.49,27.7,0.12231,9e-05,14.77449]
[1779984607846,31.12,72776.12,27.7,0.12227,9e-05,14.7713]
[1779984608628,31.12,72776.36,27.7,0.12229,9e-05,14.77257]
[1779984609717,31.12,72774.06,27.7,0.12208,9e-05,14.75467]
[1779984615496,31.11,72774.08,27.7,0.12206,9e-05,14.75309]
[1779984619499,31.11,72773.22,27.7,0.12198,9e-05,14.74559]
[1779984624199,31.11,72777.24,27.7,0.12232,9e-05,14.77582]
[1779984624278,31.11,72777.24,27.7,0.12232,9e-05,14.77582]
[1779984624333,31.11,72777.24,27.7,0.12232,9e-05,14.77582]
[1779984626468,31.11,72794.03,27.7,0.12382,9e-05,14.90574]
[1779984630897,31.11,72792.42,27.7,0.12365,9e-05,14.89097]
[1779984630917,31.11,72792.42,27.7,0.12365,9e-05,14.89097]
[1779984631342,31.11,72792.42,27.7,0.12365,9e-05,14.89097]
[1779984631929,31.11,72800.87,27.7,0.12438,9e-05,14.95313]
[1779984633596,31.1,72811.01,27.7,0.12529,9e-05,15.03119]
[1779984636551,31.1,72812.0,27.7,0.12536,9e-05,15.03761]
[1779984636660,31.1,72812.0,27.7,0.12536,9e-05,15.03761]
[1779984637026,31.1,72812.0,27.7,0.12536,9e-05,15.03761]
[1779984642711,31.1,72807.91,27.7,0.12494,9e-05,15.0013]
[1779984647746,31.09,72808.0,27.7,0.12491,9e-05,14.99891]
[1779984652781,31.08,72807.32,27.7,0.12481,9e-05,14.98994]
[1779984654306,31.08,72807.32,27.7,0.12481,9e-05,14.98994]
[1779984654519,31.08,72807.83,27.7,0.12485,9e-05,14.99334]
[1779984656358,31.08,72800.36,27.7,0.12416,9e-05,14.93433]
[1779984656701,31.08,72793.01,27.7,0.12349,9e-05,14.8764]
[1779984660600,31.08,72776.68,27.7,0.12201,9e-05,14.74766]
[1779984661079,31.08,72776.68,27.7,0.12201,9e-05,14.74766]
[1779984666241,31.08,72780.35,27.7,0.12233,9e-05,14.77526]
[1779984671874,31.08,72789.82,27.7,0.12315,9e-05,14.84679]
[1779984672567,31.07,72786.24,27.7,0.12282,9e-05,14.81849]
[1779984673219,31.07,72786.24,27.7,0.12282,9e-05,14.81849]
[1779984673319,31.07,72786.24,27.7,0.12282,9e-05,14.81849]
[1779984673555,31.07,72791.34,27.7,0.12328,9e-05,14.85796]
[1779984673645,31.07,72791.34,27.7,0.12328,9e-05,14.85796]
[1779984674073,31.07,72791.34,27.7,0.12328,9e-05,14.85796]
[1779984674239,31.07,72791.34,27.7,0.12328,9e-05,14.85796]
[1779984674448,31.07,72791.34,27.7,0.12328,9e-05,14.85796]
[1779984674485,31.07,72799.68,27.7,0.12403,9e-05,14.92272]
[1779984675668,31.07,72805.79,27.7,0.12458,9e-05,14.97033]
[1779984681988,31.07,72819.65,27.7,0.12581,9e-05,15.07671]
[1779984682643,31.07,72819.65,27.7,0.12581,9e-05,15.07671]
[1779984682683,31.07,72819.65,27.7,0.12581,9e-05,15.07671]
[1779984684229,31.07,72821.2,27.7,0.12595,9e-05,15.08848]
[1779984685740,31.07,72822.96,27.7,0.1261,9e-05,15.10148]
[1779984687648,31.07,72823.23,27.7,0.12612,9e-05,15.10279]
[1779984689009,31.07,72823.81,27.7,0.12616,9e-05,15.10693]
[1779984689042,31.07,72825.77,27.7,0.12634,9e-05,15.12189]
[1779984690621,31.07,72827.99,27.7,0.12654,9e-05,15.13921]
[1779984694629,31.06,72838.85,27.7,0.12751,9e-05,15.22033]
[1779984700184,31.06,72841.06,27.7,0.12769,9e-05,15.23632]
[1779984700614,31.06,72836.98,27.7,0.12731,9e-05,15.204]
[1779984700657,31.06,72836.98,27.7,0.12731,9e-05,15.204]
[1779984701188,31.06,72836.98,27.7,0.12731,9e-05,15.204]
[1779984701299,31.06,72836.98,27.7,0.12731,9e-05,15.204]
[1779984701375,31.06,72818.53,27.7,0.12562,9e-05,15.05902]
[1779984701737,31.06,72818.53,27.7,0.12562,9e-05,15.05902]
[1779984701758,31.06,72818.53,27.7,0.12562,9e-05,15.05902]
[1779984701771,31.06,72818.53,27.7,0.12562,9e-05,15.05902]
[1779984702026,31.06,72818.53,27.7,0.12562,9e-05,15.05902]
[1779984702884,31.06,72808.41,27.7,0.1247,9e-05,14.97942]
[1779984703582,31.06,72813.61,27.7,0.12517,9e-05,15.01989]
[1779984704274,31.06,72813.61,27.7,0.12517,9e-05,15.01989]
[1779984706267,31.06,72821.93,27.7,0.12592,9e-05,15.08448]
[1779984706323,31.06,72825.81,27.7,0.12627,9e-05,15.11451]
[1779984706580,31.06,72825.81,27.7,0.12627,9e-05,15.11451]
[1779984707417,31.06,72825.81,27.7,0.12627,9e-05,15.11451]
[1779984708108,31.06,72828.96,27.7,0.12655,9e-05,15.13884]
[1779984709114,31.06,72831.0,27.7,0.12674,9e-05,15.15471]
[1779984709249,31.06,72831.0,27.7,0.12674,9e-05,15.15471]
[1779984715240,31.06,72827.45,27.7,0.12639,9e-05,15.12546]
[1779984720279,31.06,72834.56,27.7,0.12704,9e-05,15.18074]
[1779984726478,31.05,72837.85,27.7,0.12733,9e-05,15.20512]
[1779984730401,31.05,72838.85,27.7,0.12741,9e-05,15.21198]
[1779984735803,31.05,72834.76,27.7,0.12701,9e-05,15.17823]
[1779984741019,31.05,72844.91,27.7,0.12793,9e-05,15.25697]
[1779984746900,31.04,72838.71,27.7,0.12734,9e-05,15.20634]
[1779984753854,31.04,72842.26,27.7,0.12762,9e-05,15.22924]
[1779984759577,31.04,72843.19,27.7,0.12769,9e-05,15.2353]
[1779984761431,31.04,72843.26,27.7,0.1277,9e-05,15.23559]
[1779984761502,31.04,72843.26,27.7,0.1277,9e-05,15.23559]
[1779984761583,31.04,72869.94,27.7,0.13017,9e-05,15.44524]
[1779984762074,31.04,72869.94,27.7,0.13017,9e-05,15.44524]
[1779984762102,31.04,72869.94,27.7,0.13017,9e-05,15.44524]
[1779984762142,31.04,72869.94,27.7,0.13017,9e-05,15.44524]
[1779984762587,31.04,72869.94,27.7,0.13017,9e-05,15.44524]
[1779984762910,31.04,72876.85,27.7,0.13081,9e-05,15.49924]
[1779984762942,31.04,72876.85,27.7,0.13081,9e-05,15.49924]
[1779984762969,31.04,72876.85,27.7,0.13081,9e-05,15.49924]
[1779984763070,31.04,72876.85,27.7,0.13081,9e-05,15.49924]
[1779984763367,31.04,72876.85,27.7,0.13081,9e-05,15.49924]
[1779984763427,31.04,72876.85,27.7,0.13081,9e-05,15.49924]
[1779984763597,31.04,72875.89,27.7,0.13071,9e-05,15.49103]
[1779984764091,31.04,72875.89,27.7,0.13071,9e-05,15.49103]
[1779984764498,31.04,72875.89,27.7,0.13071,9e-05,15.49103]
[1779984764606,31.04,72906.27,27.7,0.13358,0.0001,15.731]
[1779984765117,31.04,72906.27,27.7,0.13358,0.0001,15.731]
[1779984765612,31.04,72923.36,27.7,0.1352,0.0001,15.86586]
[1779984765770,31.04,72923.36,27.7,0.1352,0.0001,15.86586]
[1779984765926,31.04,72923.36,27.7,0.1352,0.0001,15.86586]
[1779984766322,31.04,72923.36,27.7,0.1352,0.0001,15.86586]
[1779984766618,31.03,72930.57,27.7,0.13589,0.0001,15.92228]
[1779984767034,31.03,72930.57,27.7,0.13589,0.0001,15.92228]
[1779984767173,31.03,72930.57,27.7,0.13589,0.0001,15.92228]
[1779984767212,31.03,72930.57,27.7,0.13589,0.0001,15.92228]
[1779984767392,31.03,72930.57,27.7,0.13589,0.0001,15.92228]
[1779984767419,31.03,72930.57,27.7,0.13588,0.0001,15.92169]
[1779984767947,31.03,72930.57,27.7,0.13588,0.0001,15.92169]
[1779984767988,31.03,72930.57,27.7,0.13588,0.0001,15.92169]
[1779984768064,31.03,72930.57,27.7,0.13588,0.0001,15.92169]
[1779984769474,31.03,72931.41,27.7,0.13595,0.0001,15.92805]
[1779984769519,31.03,72931.41,27.7,0.13595,0.0001,15.92805]
[1779984769575,31.03,72931.59,27.7,0.13597,0.0001,15.92917]
[1779984772986,31.03,72933.49,27.7,0.13613,0.0001,15.94241]
[1779984772986,31.03,72933.49,27.7,0.13613,0.0001,15.94241]
[1779984774110,31.03,72933.11,27.7,0.13608,0.0001,15.93879]
[1779984774182,31.03,72933.11,27.7,0.13608,0.0001,15.93879]
[1779984774524,31.03,72933.11,27.7,0.13608,0.0001,15.93879]
[1779984774600,31.01,72963.54,27.7,0.13892,0.0001,16.17175]
[1779984775015,31.01,72963.54,27.7,0.13892,0.0001,16.17175]
[1779984775318,31.01,72963.54,27.7,0.13892,0.0001,16.17175]
[1779984775340,31.01,72963.54,27.7,0.13892,0.0001,16.17175]
[1779984775455,31.01,72963.54,27.7,0.13892,0.0001,16.17175]
[1779984775644,31.0,72982.31,27.7,0.14066,0.0001,16.31333]
[1779984776088,31.0,72982.31,27.7,0.14066,0.0001,16.31333]
[1779984776354,31.0,72982.31,27.7,0.14066,0.0001,16.31333]
[1779984776383,31.0,72982.31,27.7,0.14066,0.0001,16.31333]
[1779984776576,31.0,72982.31,27.7,0.14066,0.0001,16.31333]
[1779984776554,31.0,72986.56,27.7,0.14107,0.0001,16.34642]
[1779984776637,31.0,72986.56,27.7,0.14107,0.0001,16.34642]
[1779984776951,31.0,72986.56,27.7,0.14107,0.0001,16.34642]
[1779984777476,31.0,72991.31,27.7,0.14153,0.0001,16.38346]
[1779984777709,31.0,72991.31,27.7,0.14153,0.0001,16.38346]
[1779984777782,31.0,72991.31,27.7,0.14153,0.0001,16.38346]
[1779984778167,31.0,72991.31,27.7,0.14153,0.0001,16.38346]
[1779984778309,31.0,72991.31,27.7,0.14153,0.0001,16.38346]
[1779984778394,31.0,72991.31,27.7,0.14153,0.0001,16.38346]
[1779984778395,30.98,73019.56,27.7,0.14423,0.0001,16.60052]
[1779984779770,30.98,73024.03,27.7,0.14467,0.0001,16.63567]
[1779984780020,30.98,73024.03,27.7,0.14467,0.0001,16.63567]
[1779984780965,30.98,73021.2,27.7,0.14438,0.0001,16.61238]
[1779984781241,30.98,73021.2,27.7,0.14438,0.0001,16.61238]
[1779984781625,30.98,73021.2,27.7,0.14438,0.0001,16.61238]
[1779984782026,30.98,73013.25,27.7,0.14357,0.0001,16.54818]
[1779984782079,30.98,72999.09,27.7,0.14216,0.0001,16.43488]
[1779984783598,30.98,72999.09,27.7,0.14216,0.0001,16.43488]
[1779984783605,30.98,72999.09,27.7,0.14216,0.0001,16.43488]
[1779984783980,30.98,72998.86,27.7,0.14213,0.0001,16.43212]
[1779984784106,30.98,72998.86,27.7,0.14213,0.0001,16.43212]
[1779984784174,30.98,72998.86,27.7,0.14213,0.0001,16.43212]
[1779984784278,30.98,73000.48,27.7,0.14228,0.0001,16.44469]
[1779984785845,30.98,72997.15,27.7,0.14194,0.0001,16.41738]
[1779984786591,30.98,72997.15,27.7,0.14194,0.0001,16.41738]
[1779984790151,30.98,72984.13,27.7,0.14063,0.0001,16.31151]
[1779984792119,30.97,72984.74,27.7,0.14067,0.0001,16.31488]
[1779984793510,30.97,72985.05,27.7,0.1407,0.0001,16.31685]
[1779984793796,30.97,72983.69,27.7,0.14056,0.0001,16.30547]
[1779984794373,30.97,72983.69,27.7,0.14056,0.0001,16.30547]
[1779984794381,30.97,72983.69,27.7,0.14056,0.0001,16.30547]
[1779984794398,30.97,72983.69,27.7,0.14056,0.0001,16.30547]
[1779984794574,30.97,72983.69,27.7,0.14056,0.0001,16.30547]
[1779984794598,30.97,72970.53,27.7,0.13926,0.0001,16.19987]
[1779984798067,30.97,72962.36,27.7,0.13844,0.0001,16.13289]
[1779984800112,30.97,72955.14,27.7,0.13772,0.0001,16.0742]
[1779984800559,30.97,72955.14,27.7,0.13772,0.0001,16.0742]
[1779984804410,30.96,72943.5,27.7,0.13657,0.0001,15.98016]
[1779984804467,30.96,72943.5,27.7,0.13657,0.0001,15.98016]
[1779984804533,30.96,72943.5,27.7,0.13657,0.0001,15.98016]
[1779984806601,30.96,72936.49,27.7,0.13588,0.0001,15.92327]
[1779984807688,30.96,72936.07,27.7,0.13584,0.0001,15.91966]
[1779984807690,30.96,72936.07,27.7,0.13584,0.0001,15.91966]
[1779984807947,30.96,72936.07,27.7,0.13584,0.0001,15.91966]
[1779984808645,30.96,72936.07,27.7,0.13584,0.0001,15.91966]
[1779984810802,30.96,72939.36,27.7,0.13615,0.0001,15.94505]
[1779984812284,30.96,72940.05,27.7,0.13618,0.0001,15.94655]
[1779984812480,30.96,72940.05,27.7,0.13618,0.0001,15.94655]
[1779984812928,30.96,72940.57,27.7,0.13623,0.0001,15.9504]
[1779984813282,30.96,72940.57,27.7,0.13623,0.0001,15.9504]
[1779984813974,30.96,72928.5,27.7,0.13506,0.0001,15.85404]
[1779984814684,30.96,72928.5,27.7,0.13506,0.0001,15.85404]
[1779984817317,30.96,72928.48,27.7,0.13505,0.0001,15.85329]
[1779984820305,30.96,72927.99,27.7,0.135,0.0001,15.84889]
[1779984820380,30.96,72927.99,27.7,0.135,0.0001,15.84889]
[1779984820840,30.96,72927.72,27.7,0.13497,0.0001,15.84658]
[1779984821311,30.96,72927.72,27.7,0.13497,0.0001,15.84658]
[1779984821357,30.96,72959.25,27.7,0.13802,0.0001,16.09757]
[1779984821967,30.96,72959.25,27.7,0.13802,0.0001,16.09757]
[1779984822374,30.96,72959.25,27.7,0.13802,0.0001,16.09757]
[1779984822426,30.96,72959.25,27.7,0.13802,0.0001,16.09757]
[1779984822547,30.96,72959.25,27.7,0.13802,0.0001,16.09757]
[1779984822617,30.96,72959.25,27.7,0.13802,0.0001,16.09757]
[1779984822649,30.96,72996.25,27.7,0.14165,0.0001,16.39267]
[1779984823005,30.96,72996.25,27.7,0.14165,0.0001,16.39267]
[1779984823272,30.96,72996.25,27.7,0.14165,0.0001,16.39267]
[1779984823282,30.96,72996.25,27.7,0.14165,0.0001,16.39267]
[1779984823354,30.96,72996.25,27.7,0.14165,0.0001,16.39267]
[1779984823368,30.96,72996.25,27.7,0.14165,0.0001,16.39267]
[1779984823433,30.95,72998.87,27.7,0.1419,0.0001,16.4128]
[1779984824385,30.95,72998.87,27.7,0.1419,0.0001,16.4128]
[1779984825471,30.95,72998.25,27.7,0.14184,0.0001,16.40749]
[1779984825529,30.95,72998.25,27.7,0.14184,0.0001,16.40749]
[1779984825975,30.95,73000.02,27.7,0.14201,0.0001,16.42131]
[1779984826785,30.95,73001.11,27.7,0.14211,0.0001,16.42968]
[1779984827415,30.95,73001.11,27.7,0.14211,0.0001,16.42968]
[1779984828390,30.95,72996.41,27.7,0.14164,0.0001,16.3917]
[1779984829741,30.95,72992.54,27.7,0.14125,0.0001,16.36012]
[1779984830254,30.95,72992.54,27.7,0.14125,0.0001,16.36012]
[1779984833067,30.95,72999.81,27.7,0.14196,0.0001,16.41737]
[1779984833525,30.95,72999.81,27.7,0.14196,0.0001,16.41737]
[1779984833867,30.95,72993.37,27.7,0.14131,0.0001,16.36548]
[1779984834207,30.95,72993.37,27.7,0.14131,0.0001,16.36548]
[1779984834588,30.95,72977.96,27.7,0.13979,0.0001,16.24197]
[1779984836778,30.95,72973.89,27.7,0.13938,0.0001,16.20872]
[1779984842209,30.94,72984.27,27.7,0.14037,0.0001,16.28892]
[1779984847244,30.94,72979.53,27.7,0.13987,0.0001,16.24869]
[1779984851237,30.94,72981.9,27.7,0.14009,0.0001,16.26632]
[1779984855891,30.93,72993.79,27.7,0.14123,0.0001,16.35873]
[1779984861059,30.93,72995.14,27.7,0.14132,0.0001,16.3666]
[1779984861804,30.93,73001.01,27.7,0.1419,0.0001,16.41299]
[1779984862683,30.93,73001.01,27.7,0.1419,0.0001,16.41299]
[1779984864186,30.92,72996.38,27.7,0.14142,0.0001,16.37456]
[1779984865849,30.92,72992.78,27.7,0.14105,0.0001,16.34453]
[1779984866530,30.92,72992.78,27.7,0.14105,0.0001,16.34453]
[1779984867496,30.92,72991.74,27.7,0.14094,0.0001,16.33562]
[1779984868951,30.92,72992.14,27.7,0.14096,0.0001,16.33769]
[1779984875441,30.91,72987.01,27.7,0.14039,0.0001,16.28971]
[1779984880476,30.91,72986.26,27.7,0.14028,0.0001,16.28116]
[1779984885513,30.91,72985.58,27.7,0.14018,0.0001,16.27316]
[1779984888794,30.9,72980.69,27.7,0.13968,0.0001,16.23255]
[1779984888896,30.9,72980.69,27.7,0.13968,0.0001,16.23255]
[1779984891441,30.9,72970.41,27.7,0.13866,0.0001,16.14955]
[1779984891826,30.9,72970.18,27.7,0.13864,0.0001,16.14739]
[1779984897276,30.9,72979.25,27.7,0.1395,0.0001,16.21798]
[1779984897429,30.9,72979.25,27.7,0.1395,0.0001,16.21798]
[1779984897455,30.9,72979.25,27.7,0.1395,0.0001,16.21798]
[1779984899269,30.9,72977.29,27.7,0.1393,0.0001,16.20147]
[1779984902683,30.9,72975.71,27.7,0.13913,0.0001,16.18765]
[1779984908543,30.89,72976.16,27.7,0.13914,0.0001,16.18882]
[1779984912669,30.89,72971.94,27.7,0.13871,0.0001,16.15352]
[1779984917739,30.89,72973.73,27.7,0.13886,0.0001,16.16582]
[1779984922774,30.88,72966.87,27.7,0.13817,0.0001,16.10941]
[1779984923955,30.88,72966.25,27.7,0.1381,0.0001,16.10417]
[1779984927809,30.88,72954.35,27.7,0.13693,0.0001,16.00815]
[1779984929989,30.88,72953.07,27.7,0.1368,0.0001,15.99765]
[1779984930149,30.88,72953.07,27.7,0.1368,0.0001,15.99765]
[1779984930162,30.88,72953.07,27.7,0.1368,0.0001,15.99765]
[1779984930615,30.88,72953.07,27.7,0.1368,0.0001,15.99765]
[1779984930639,30.88,72953.19,27.7,0.13681,0.0001,15.99848]
[1779984933944,30.88,72957.01,27.7,0.13714,0.0001,16.02431]
[1779984934792,30.88,72957.01,27.7,0.13714,0.0001,16.02431]
[1779984935667,30.88,72960.53,27.7,0.13748,0.0001,16.05173]
[1779984939669,30.88,72967.55,27.7,0.13816,0.0001,16.10726]
[1779984941656,30.88,72968.23,27.7,0.13822,0.0001,16.11213]
[1779984943724,30.88,72975.91,27.7,0.13896,0.0001,16.17251]
[1779984946204,30.87,72983.04,27.7,0.13964,0.0001,16.22831]
[1779984946420,30.87,72983.04,27.7,0.13964,0.0001,16.22831]
[1779984946653,30.87,72983.04,27.7,0.13964,0.0001,16.22831]
[1779984947510,30.87,72983.76,27.7,0.13971,0.0001,16.23361]
[1779984947609,30.87,72983.76,27.7,0.13971,0.0001,16.23361]
[1779984952996,30.87,72974.92,27.7,0.13881,0.0001,16.16051]
[1779984956653,30.87,72974.83,27.7,0.13878,0.0001,16.15869]
[1779984957089,30.87,72974.31,27.7,0.13873,0.0001,16.15416]
[1779984963669,30.86,72967.85,27.7,0.13808,0.0001,16.10097]
[1779984966609,30.86,72961.96,27.7,0.13749,0.0001,16.05275]
[1779984971767,30.86,72955.95,27.7,0.13689,0.0001,16.00405]
[1779984978089,30.86,72958.5,27.7,0.13713,0.0001,16.02331]
[1779984978269,30.86,72958.5,27.7,0.13713,0.0001,16.02331]
[1779984978534,30.86,72955.05,27.7,0.13679,0.0001,15.99539]
[1779984980756,30.86,72951.77,27.7,0.13647,0.0001,15.96918]
[1779984985825,30.86,72949.04,27.7,0.13618,0.0001,15.94546]
[1779984986176,30.86,72950.02,27.7,0.13627,0.0001,15.95293]
[1779984988254,30.85,72942.25,27.7,0.13551,0.0001,15.88984]
[1779984990769,30.85,72944.51,27.7,0.13572,0.0001,15.90731]
[1779984993451,30.85,72948.96,27.7,0.13611,0.0001,15.93857]
[1779984995464,30.85,72950.52,27.7,0.13626,0.0001,15.9507]
[1779984998512,30.85,72948.72,27.7,0.13607,0.0001,15.93494]
[1779984999428,30.85,72949.18,27.7,0.13611,0.0001,15.93828]
[1779985005368,30.84,72947.82,27.7,0.13595,0.0001,15.92513]
[1779985008523,30.84,72947.79,27.7,0.13594,0.0001,15.9243]
[1779985009184,30.84,72948.59,27.7,0.13601,0.0001,15.93039]
[1779985011112,30.84,72951.49,27.7,0.13629,0.0001,15.95292]
[1779985016670,30.84,72948.45,27.7,0.13597,0.0001,15.92697]
[1779985021236,30.84,72948.7,27.7,0.13598,0.0001,15.92749]
[1779985026515,30.84,72946.27,27.7,0.13572,0.0001,15.90646]
[1779985030436,30.83,72946.44,27.7,0.13573,0.0001,15.9071]
[1779985030560,30.83,72946.44,27.7,0.13573,0.0001,15.9071]
[1779985030601,30.83,72946.44,27.7,0.13573,0.0001,15.9071]
[1779985030692,30.83,72934.09,27.7,0.13453,0.0001,15.80824]
[1779985031044,30.83,72934.09,27.7,0.13453,0.0001,15.80824]
[1779985031430,30.83,72934.09,27.7,0.13453,0.0001,15.80824]
[1779985032943,30.83,72928.07,27.7,0.13395,0.0001,15.76007]
[1779985034507,30.83,72927.93,27.7,0.13394,0.0001,15.75892]
[1779985034653,30.83,72928.04,27.7,0.13395,0.0001,15.75976]
[1779985037222,30.83,72928.4,27.7,0.13398,0.0001,15.76199]
[1779985038944,30.83,72928.5,27.7,0.13398,0.0001,15.76213]
[1779985039606,30.83,72928.63,27.7,0.13399,0.0001,15.76312]
[1779985044641,30.83,72928.28,27.7,0.13395,0.0001,15.76012]
[1779985049677,30.83,72928.3,27.7,0.13395,0.0001,15.76004]
[1779985049969,30.83,72928.3,27.7,0.13395,0.0001,15.76004]
[1779985055720,30.83,72927.96,27.7,0.13389,0.0001,15.75357]
[1779985056842,30.83,72927.96,27.7,0.13389,0.0001,15.75357]
[1779985056953,30.83,72928.1,27.7,0.1339,0.0001,15.75465]
[1779985057570,30.83,72928.1,27.7,0.1339,0.0001,15.75465]
[1779985057734,30.83,72924.28,27.7,0.13353,0.0001,15.72386]
[1779985061709,30.83,72930.01,27.7,0.13407,0.0001,15.76867]
[1779985061860,30.83,72930.01,27.7,0.13407,0.0001,15.76867]
[1779985063374,30.83,72936.41,27.7,0.13468,0.0001,15.81907]
[1779985064143,30.83,72938.97,27.7,0.13492,0.0001,15.8391]
[1779985064783,30.83,72941.03,27.7,0.13512,0.0001,15.85541]
[1779985067552,30.83,72941.82,27.7,0.13519,0.0001,15.86139]
[1779985067695,30.83,72941.82,27.7,0.13519,0.0001,15.86139]
[1779985067786,30.83,72941.82,27.7,0.13519,0.0001,15.86139]
[1779985068290,30.83,72947.41,27.7,0.13573,0.0001,15.90588]
[1779985069733,30.82,72954.99,27.7,0.13646,0.0001,15.96625]
[1779985071849,30.82,72960.08,27.7,0.13695,0.0001,16.00628]
[1779985072055,30.82,72960.49,27.7,0.13698,0.0001,16.00918]
[1779985072841,30.82,72960.49,27.7,0.13698,0.0001,16.00918]
[1779985072936,30.82,72960.49,27.7,0.13698,0.0001,16.00918]
[1779985072912,30.82,72966.27,27.7,0.13754,0.0001,16.05506]
[1779985073158,30.82,72966.27,27.7,0.13754,0.0001,16.05506]
[1779985073534,30.82,72966.27,27.7,0.13754,0.0001,16.05506]
[1779985073536,30.82,72966.27,27.7,0.13754,0.0001,16.05506]
[1779985073641,30.82,72966.27,27.7,0.13754,0.0001,16.05506]
[1779985073650,30.82,72966.27,27.7,0.13754,0.0001,16.05506]
[1779985073852,30.82,72980.7,27.7,0.13896,0.0001,16.17051]
[1779985075643,30.82,72983.01,27.7,0.13918,0.0001,16.18871]
[1779985078635,30.82,72976.29,27.7,0.13851,0.0001,16.13394]
[1779985080030,30.82,72976.03,27.7,0.13847,0.0001,16.13133]
[1779985080806,30.82,72976.03,27.7,0.13847,0.0001,16.13133]
[1779985082511,30.82,72984.65,27.7,0.13932,0.0001,16.19991]
[1779985082808,30.82,72984.65,27.7,0.13932,0.0001,16.19991]
[1779985082917,30.82,72992.18,27.7,0.14006,0.0001,16.25997]
[1779985083198,30.82,72992.18,27.7,0.14006,0.0001,16.25997]
[1779985084021,30.82,72995.79,27.7,0.14041,0.0001,16.28879]
[1779985089802,30.82,72998.41,27.7,0.14066,0.0001,16.30886]
[1779985090684,30.82,72998.41,27.7,0.14065,0.0001,16.30862]
[1779985092550,30.82,72998.19,27.7,0.14063,0.0001,16.30662]
[1779985092602,30.82,72998.19,27.7,0.14063,0.0001,16.30662]
[1779985098513,30.81,72999.85,27.7,0.14078,0.0001,16.31842]
[1779985104152,30.81,73005.88,27.7,0.14136,0.0001,16.36536]
[1779985104225,30.81,73005.88,27.7,0.14136,0.0001,16.36536]
[1779985104293,30.81,73005.88,27.7,0.14136,0.0001,16.36536]
[1779985104874,30.81,73005.88,27.7,0.14136,0.0001,16.36536]
[1779985105011,30.81,73005.88,27.7,0.14136,0.0001,16.36536]
[1779985105040,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985105330,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985105431,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985105483,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985105491,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985105685,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985105791,30.81,73007.6,27.7,0.14152,0.0001,16.37855]
[1779985107010,30.81,73020.46,27.7,0.14279,0.0001,16.48105]
[1779985107831,30.81,73020.46,27.7,0.14279,0.0001,16.48105]
[1779985108761,30.81,73021.6,27.7,0.1429,0.0001,16.48974]
[1779985111745,30.81,73026.74,27.7,0.1434,0.0001,16.52959]
[1779985112433,30.8,73023.79,27.7,0.14307,0.0001,16.50194]
[1779985113724,30.8,73023.36,27.7,0.14302,0.0001,16.49799]
[1779985115430,30.8,73008.21,27.7,0.1415,0.0001,16.3754]
[1779985115490,30.8,73008.21,27.7,0.1415,0.0001,16.3754]
[1779985115993,30.8,73008.21,27.7,0.1415,0.0001,16.3754]
[1779985116446,30.8,73009.67,27.7,0.14164,0.0001,16.3868]
[1779985116513,30.8,73009.67,27.7,0.14164,0.0001,16.3868]
[1779985119539,30.8,73016.19,27.7,0.14228,0.0001,16.43836]
[1779985121108,30.8,73018.99,27.7,0.14255,0.0001,16.46004]
[1779985121752,30.8,73018.99,27.7,0.14255,0.0001,16.46004]
[1779985123635,30.8,73023.32,27.7,0.14297,0.0001,16.49397]
[1779985124144,30.8,73026.81,27.7,0.14331,0.0001,16.52103]
[1779985126367,30.8,73027.15,27.7,0.14333,0.0001,16.52324]
[1779985126875,30.8,73027.15,27.7,0.14333,0.0001,16.52324]
[1779985127201,30.79,73022.62,27.7,0.14287,0.0001,16.48569]
[1779985127472,30.79,73022.62,27.7,0.14287,0.0001,16.48569]
[1779985128789,30.79,73019.6,27.7,0.14256,0.0001,16.46089]
[1779985129569,30.79,73021.06,27.7,0.1427,0.0001,16.47218]
[1779985135300,30.79,73014.23,27.7,0.14198,0.0001,16.41469]
[1779985140335,30.78,73017.41,27.7,0.14227,0.0001,16.43824]
[1779985145256,30.78,73020.77,27.7,0.14259,0.0001,16.46356]
[1779985146595,30.78,73021.92,27.7,0.1427,0.0001,16.47235]
[1779985147316,30.78,73020.74,27.7,0.14257,0.0001,16.46192]
[1779985148273,30.78,73012.12,27.7,0.1417,0.0001,16.39209]
[1779985154626,30.78,73012.83,27.7,0.14174,0.0001,16.39565]
[1779985154897,30.78,73012.83,27.7,0.14174,0.0001,16.39565]
[1779985157790,30.77,73006.47,27.7,0.1411,0.0001,16.34355]
[1779985158156,30.77,73006.41,27.7,0.14109,0.0001,16.34281]
[1779985158461,30.77,73005.74,27.7,0.14101,0.0001,16.3369]
[1779985163496,30.77,73003.82,27.7,0.14079,0.0001,16.31895]
[1779985165896,30.77,72988.22,27.7,0.13923,0.0001,16.19264]
[1779985167260,30.77,72992.34,27.7,0.13964,0.0001,16.22542]
[1779985167537,30.77,72992.34,27.7,0.13964,0.0001,16.22542]
[1779985168902,30.77,72995.96,27.7,0.13999,0.0001,16.25416]
[1779985169280,30.77,72996.38,27.7,0.14003,0.0001,16.25713]
[1779985169835,30.77,72996.38,27.7,0.14003,0.0001,16.25713]
[1779985169909,30.77,72996.38,27.7,0.14003,0.0001,16.25713]
[1779985175909,30.76,72995.85,27.7,0.13992,0.0001,16.24711]
[1779985177116,30.76,72994.14,27.7,0.13974,0.0001,16.23259]
[1779985182142,30.76,73000.1,27.7,0.14031,0.0001,16.27873]
[1779985182216,30.76,73000.1,27.7,0.14031,0.0001,16.27873]
[1779985183812,30.76,73001.28,27.7,0.14042,0.0001,16.2878]
[1779985183817,30.76,73001.28,27.7,0.14042,0.0001,16.2878]
[1779985183910,30.76,73000.87,27.7,0.14038,0.0001,16.28406]
[1779985184953,30.76,73000.87,27.7,0.14038,0.0001,16.28406]
[1779985185281,30.76,73000.82,27.7,0.14037,0.0001,16.2835]
[1779985185810,30.76,73000.82,27.7,0.14037,0.0001,16.2835]
[1779985185924,30.76,73000.82,27.7,0.14037,0.0001,16.2835]
[1779985186559,30.76,73001.47,27.7,0.14043,0.0001,16.28857]
[1779985187081,30.76,73001.47,27.7,0.14043,0.0001,16.28857]
[1779985187563,30.76,73005.56,27.7,0.14084,0.0001,16.32131]
[1779985187958,30.76,73005.56,27.7,0.14084,0.0001,16.32131]
[1779985188689,30.76,73011.83,27.7,0.14146,0.0001,16.37156]
[1779985189160,30.76,73011.39,27.7,0.14141,0.0001,16.36775]
[1779985189590,30.76,73011.39,27.7,0.14141,0.0001,16.36775]
[1779985189730,30.76,73011.39,27.7,0.14141,0.0001,16.36775]
[1779985190524,30.75,73014.12,27.7,0.14168,0.0001,16.38946]
[1779985195728,30.75,73011.67,27.7,0.14141,0.0001,16.36806]
[1779985201050,30.75,73010.58,27.7,0.14129,0.0001,16.35823]
[1779985203417,30.75,73003.62,27.7,0.14059,0.0001,16.30153]
[1779985208490,30.75,73005.08,27.7,0.14072,0.0001,16.31235]
[1779985209188,30.75,73005.21,27.7,0.14073,0.0001,16.31321]
[1779985209826,30.75,73004.98,27.7,0.14071,0.0001,16.31114]
[1779985210711,30.75,73004.98,27.7,0.14071,0.0001,16.31114]
[1779985215781,30.75,73001.88,27.7,0.14039,0.0001,16.28518]
[1779985220904,30.74,73004.9,27.7,0.14067,0.0001,16.30824]
[1779985221799,30.74,73004.9,27.7,0.14067,0.0001,16.30824]
[1779985221951,30.74,73004.9,27.7,0.14067,0.0001,16.30824]
[1779985222104,30.74,73004.9,27.7,0.14067,0.0001,16.30824]
[1779985222057,30.74,73007.62,27.7,0.14094,0.0001,16.32992]
[1779985222483,30.74,73007.62,27.7,0.14094,0.0001,16.32992]
[1779985223014,30.74,73007.62,27.7,0.14094,0.0001,16.32992]
[1779985223534,30.74,73019.15,27.7,0.14209,0.0001,16.42257]
[1779985223823,30.74,73019.15,27.7,0.14209,0.0001,16.42257]
[1779985226121,30.74,73025.19,27.7,0.14268,0.0001,16.47056]
[1779985227616,30.74,73025.69,27.7,0.14272,0.0001,16.4738]
[1779985229208,30.74,73019.05,27.7,0.14205,0.0001,16.41951]
[1779985232208,30.74,73020.14,27.7,0.14212,0.0001,16.42386]
[1779985233460,30.74,73019.23,27.7,0.14203,0.0001,16.41618]
[1779985233794,30.74,73019.23,27.7,0.14203,0.0001,16.41618]
[1779985239077,30.73,73012.62,27.7,0.14134,0.0001,16.36133]
[1779985241522,30.73,73015.95,27.7,0.14167,0.0001,16.38764]
[1779985241666,30.73,73015.95,27.7,0.14167,0.0001,16.38764]
[1779985245597,30.73,73024.07,27.7,0.14247,0.0001,16.45182]
[1779985245862,30.73,73024.07,27.7,0.14247,0.0001,16.45182]
[1779985246159,30.73,73027.61,27.7,0.14282,0.0001,16.48]
[1779985247629,30.73,73030.0,27.7,0.14305,0.0001,16.49887]
[1779985248602,30.73,73030.13,27.7,0.14306,0.0001,16.49949]
[1779985250477,30.73,73030.56,27.7,0.14309,0.0001,16.50209]
[1779985255597,30.73,73032.0,27.7,0.14322,0.0001,16.51193]
[1779985257651,30.72,73032.74,27.7,0.14328,0.0001,16.51699]
[1779985260051,30.72,73033.53,27.7,0.14335,0.0001,16.52243]
[1779985265184,30.72,73032.95,27.7,0.14325,0.0001,16.51494]
[1779985265258,30.72,73032.95,27.7,0.14325,0.0001,16.51494]
[1779985265412,30.72,73032.95,27.7,0.14325,0.0001,16.51494]
[1779985265892,30.72,73032.95,27.7,0.14325,0.0001,16.51494]
[1779985265988,30.72,73032.95,27.7,0.14325,0.0001,16.51494]
[1779985266025,30.72,73033.9,27.7,0.14334,0.0001,16.52196]
[1779985266236,30.72,73033.9,27.7,0.14334,0.0001,16.52196]
[1779985266290,30.72,73033.9,27.7,0.14334,0.0001,16.52196]
[1779985271508,30.72,73047.44,27.7,0.1447,0.0001,16.63049]
[1779985272510,30.72,73049.41,27.7,0.14489,0.0001,16.64619]
[1779985272660,30.72,73051.08,27.7,0.14506,0.0001,16.65969]
[1779985278148,30.71,73061.02,27.7,0.14607,0.0001,16.73922]
[1779985279434,30.71,73067.29,27.7,0.1467,0.0001,16.78945]
[1779985280272,30.71,73068.63,27.7,0.14683,0.0001,16.8]
[1779985280456,30.71,73083.99,27.7,0.14841,0.0001,16.924]
[1779985281576,30.71,73083.99,27.7,0.14841,0.0001,16.924]
[1779985281705,30.71,73083.99,27.7,0.14841,0.0001,16.924]
[1779985282512,30.71,73084.65,27.7,0.14846,0.0001,16.92841]
[1779985283942,30.71,73086.67,27.7,0.14867,0.0001,16.94476]
[1779985286205,30.71,73089.28,27.7,0.14893,0.0001,16.9649]
[1779985286226,30.71,73088.12,27.7,0.1488,0.0001,16.95499]
[1779985286309,30.71,73088.12,27.7,0.1488,0.0001,16.95499]
[1779985286918,30.71,73088.12,27.7,0.1488,0.0001,16.95499]
[1779985287178,30.71,73088.12,27.7,0.1488,0.0001,16.95499]
[1779985287316,30.71,73082.33,27.7,0.14819,0.0001,16.90714]
[1779985289491,30.71,73088.5,27.7,0.14882,0.0001,16.95662]
[1779985289516,30.71,73088.5,27.7,0.14882,0.0001,16.95662]
[1779985289524,30.71,73088.5,27.7,0.14882,0.0001,16.95662]
[1779985289606,30.71,73088.5,27.7,0.14882,0.0001,16.95662]
[1779985291562,30.7,73089.46,27.7,0.14891,0.0001,16.96335]
[1779985292354,30.7,73089.79,27.7,0.1489,0.0001,16.96154]
[1779985294580,30.7,73088.6,27.7,0.14877,0.0001,16.95138]
[1779985295467,30.7,73087.81,27.7,0.14869,0.0001,16.94447]
[1779985295907,30.7,73087.81,27.7,0.14869,0.0001,16.94447]
[1779985296016,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296414,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296889,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296901,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296916,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296927,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296943,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296959,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985296966,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985297191,30.7,73089.9,27.7,0.14889,0.0001,16.96036]
[1779985297062,30.7,73091.35,27.7,0.14903,0.0001,16.97156]
[1779985297240,30.7,73091.35,27.7,0.14903,0.0001,16.97156]
[1779985297419,30.7,73091.35,27.7,0.14903,0.0001,16.97156]
[1779985297439,30.7,73091.35,27.7,0.14903,0.0001,16.97156]
[1779985297584,30.7,73091.35,27.7,0.14903,0.0001,16.97156]
[1779985297784,30.7,73091.35,27.7,0.14903,0.0001,16.97156]
[1779985298566,30.7,73097.34,27.7,0.14964,0.0001,17.01955]
[1779985298864,30.7,73097.34,27.7,0.14964,0.0001,17.01955]
[1779985298869,30.7,73097.34,27.7,0.14964,0.0001,17.01955]
[1779985299494,30.7,73098.22,27.7,0.14973,0.0001,17.02608]
[1779985299509,30.7,73098.22,27.7,0.14973,0.0001,17.02608]
[1779985299754,30.7,73098.22,27.7,0.14973,0.0001,17.02608]
[1779985299804,30.7,73098.22,27.7,0.14973,0.0001,17.02608]
[1779985299853,30.7,73099.0,27.7,0.1498,0.0001,17.03179]
[1779985300718,30.7,73099.0,27.7,0.1498,0.0001,17.03179]
[1779985300854,30.7,73099.0,27.7,0.1498,0.0001,17.03179]
[1779985301007,30.7,73099.0,27.7,0.1498,0.0001,17.03179]
[1779985301104,30.7,73098.81,27.7,0.14978,0.0001,17.0299]
[1779985302657,30.69,73090.99,27.7,0.14896,0.0001,16.9659]
[1779985303654,30.69,73089.4,27.7,0.14879,0.0001,16.95302]
[1779985305887,30.69,73089.37,27.7,0.14878,0.0001,16.95173]
[1779985305916,30.69,73089.58,27.7,0.14878,0.0001,16.9524]
[1779985309955,30.69,73099.1,27.7,0.14976,0.0001,17.02901]
[1779985310057,30.69,73101.12,27.7,0.14996,0.0001,17.04469]
[1779985311583,30.69,73100.14,27.7,0.14986,0.0001,17.03674]
[1779985312410,30.69,73100.05,27.7,0.14984,0.0001,17.03537]
[1779985314753,30.69,73091.99,27.7,0.14899,0.0001,16.96878]
[1779985318434,30.68,73091.82,27.7,0.14895,0.0001,16.96526]
[1779985318521,30.68,73091.82,27.7,0.14895,0.0001,16.96526]
[1779985319806,30.68,73088.69,27.7,0.14861,0.0001,16.93882]
[1779985320129,30.68,73088.69,27.7,0.14861,0.0001,16.93882]
[1779985320305,30.68,73086.2,27.7,0.14835,0.0001,16.91814]
[1779985320662,30.68,73074.23,27.7,0.14711,0.0001,16.82117]
[1779985321621,30.68,73074.23,27.7,0.14711,0.0001,16.82117]
[1779985322235,30.68,73074.23,27.7,0.14711,0.0001,16.82117]
[1779985322342,30.68,73078.23,27.7,0.14752,0.0001,16.8531]
[1779985326951,30.68,73079.8,27.7,0.14766,0.0001,16.86422]
[1779985329233,30.67,73086.47,27.7,0.14833,0.0001,16.91707]
[1779985329636,30.67,73091.26,27.7,0.14882,0.0001,16.95544]
[1779985330581,30.67,73091.3,27.7,0.14882,0.0001,16.95525]
[1779985330693,30.67,73091.3,27.7,0.14882,0.0001,16.95525]
[1779985330729,30.67,73091.3,27.7,0.14882,0.0001,16.95525]
[1779985330750,30.67,73091.3,27.7,0.14882,0.0001,16.95525]
[1779985331149,30.67,73091.3,27.7,0.14882,0.0001,16.95525]
[1779985331246,30.67,73091.3,27.7,0.14882,0.0001,16.95525]
[1779985331220,30.67,73099.73,27.7,0.14968,0.0001,17.02309]
[1779985331305,30.67,73099.73,27.7,0.14968,0.0001,17.02309]
[1779985332612,30.67,73103.6,27.7,0.15008,0.0001,17.0544]
[1779985333136,30.67,73103.6,27.7,0.15008,0.0001,17.0544]
[1779985337002,30.67,73106.66,27.7,0.1504,0.0001,17.07871]
[1779985337198,30.67,73106.66,27.7,0.1504,0.0001,17.07871]
[1779985337212,30.67,73107.78,27.7,0.15051,0.0001,17.08764]
[1779985339172,30.67,73095.68,27.7,0.14925,0.0001,16.98897]
[1779985340530,30.67,73095.16,27.7,0.14919,0.0001,16.9846]
[1779985340826,30.67,73095.16,27.7,0.14919,0.0001,16.9846]
[1779985341217,30.67,73095.16,27.7,0.14919,0.0001,16.9846]
[1779985341249,30.67,73093.08,27.7,0.14897,0.0001,16.96745]
[1779985341889,30.67,73093.08,27.7,0.14897,0.0001,16.96745]
[1779985342514,30.67,73090.24,27.7,0.14867,0.0001,16.94388]
[1779985342680,30.67,73090.24,27.7,0.14867,0.0001,16.94388]
[1779985342930,30.67,73090.24,27.7,0.14867,0.0001,16.94388]
[1779985343074,30.67,73090.24,27.7,0.14867,0.0001,16.94388]
[1779985343176,30.67,73075.16,27.7,0.14711,0.0001,16.82116]
[1779985343416,30.67,73075.16,27.7,0.14711,0.0001,16.82116]
[1779985343423,30.67,73075.16,27.7,0.14711,0.0001,16.82116]
[1779985344796,30.67,73065.39,27.7,0.14611,0.0001,16.74169]
[1779985349186,30.67,73054.21,27.7,0.14496,0.0001,16.65057]
[1779985349668,30.67,73054.94,27.7,0.14503,0.0001,16.65637]
[1779985352959,30.67,73058.82,27.7,0.1454,0.0001,16.68401]
[1779985357994,30.66,73062.55,27.7,0.14577,0.0001,16.71341]
[1779985359791,30.66,73062.0,27.7,0.14571,0.0001,16.70864]
[1779985361096,30.66,73060.41,27.7,0.14554,0.0001,16.6956]
[1779985363021,30.66,73057.6,27.7,0.14525,0.0001,16.67257]
[1779985363046,30.66,73052.37,27.7,0.14472,0.0001,16.63013]
[1779985365300,30.66,73047.43,27.7,0.14422,0.0001,16.59001]
[1779985371040,30.66,73038.25,27.7,0.14329,0.0001,16.51599]
[1779985376075,30.66,73037.07,27.7,0.14318,0.0001,16.50691]
[1779985381110,30.66,73040.76,27.7,0.14355,0.0001,16.53706]
[1779985386145,30.66,73043.84,27.7,0.14387,0.0001,16.56221]
[1779985391180,30.66,73040.2,27.7,0.1435,0.0001,16.533]
[1779985396215,30.67,73050.09,27.7,0.14451,0.0001,16.61326]
[1779985397243,30.67,73050.09,27.7,0.14451,0.0001,16.61326]
[1779985397262,30.67,73050.09,27.7,0.14451,0.0001,16.61326]
[1779985402282,30.66,73061.79,27.7,0.14569,0.0001,16.70755]
[1779985408100,30.66,73061.82,27.7,0.14569,0.0001,16.70697]
[1779985408151,30.66,73061.82,27.7,0.14569,0.0001,16.70697]
[1779985408301,30.66,73061.99,27.7,0.1457,0.0001,16.7082]
[1779985413336,30.66,73063.91,27.7,0.14587,0.0001,16.71985]
[1779985418371,30.66,73062.09,27.7,0.14568,0.0001,16.70469]
[1779985423406,30.66,73063.52,27.7,0.14582,0.0001,16.7158]
[1779985428441,30.66,73062.18,27.7,0.14567,0.0001,16.70455]
[1779985433476,30.66,73065.96,27.7,0.14605,0.0001,16.73463]
[1779985439356,30.66,73066.32,27.7,0.14608,0.0001,16.73707]
[1779985445195,30.66,73062.91,27.7,0.14573,0.0001,16.70884]
[1779985450380,30.66,73068.07,27.7,0.14625,0.0001,16.75007]
[1779985450699,30.66,73067.77,27.7,0.14622,0.0001,16.74751]
[1779985451800,30.66,73077.11,27.7,0.14717,0.0001,16.82285]
[1779985452190,30.66,73077.11,27.7,0.14717,0.0001,16.82285]
[1779985452822,30.66,73079.03,27.7,0.14736,0.0001,16.83816]
[1779985453557,30.66,73080.8,27.7,0.14754,0.0001,16.85224]
[1779985454357,30.66,73080.8,27.7,0.14754,0.0001,16.85224]
[1779985454393,30.66,73085.95,27.7,0.14807,0.0001,16.894]
[1779985454603,30.66,73085.95,27.7,0.14807,0.0001,16.894]
[1779985455051,30.66,73085.95,27.7,0.14807,0.0001,16.894]
[1779985455159,30.66,73085.95,27.7,0.14807,0.0001,16.894]
[1779985455259,30.65,73098.09,27.7,0.14932,0.0001,16.99169]
[1779985456013,30.65,73098.09,27.7,0.14932,0.0001,16.99169]
[1779985456233,30.65,73098.09,27.7,0.14932,0.0001,16.99169]
[1779985456322,30.65,73104.63,27.7,0.15,0.0001,17.04476]
[1779985456969,30.65,73104.63,27.7,0.15,0.0001,17.04476]
[1779985457287,30.65,73104.42,27.7,0.14997,0.0001,17.04278]
[1779985459827,30.65,73103.59,27.7,0.14989,0.0001,17.03605]
[1779985459900,30.65,73103.59,27.7,0.14989,0.0001,17.03605]
[1779985460269,30.65,73103.59,27.7,0.14989,0.0001,17.03605]
[1779985460793,30.65,73103.75,27.7,0.1499,0.0001,17.03734]
[1779985461741,30.65,73108.56,27.7,0.1504,0.0001,17.07638]
[1779985461796,30.65,73108.56,27.7,0.1504,0.0001,17.07638]
[1779985463860,30.65,73113.15,27.7,0.15088,0.0001,17.11347]
[1779985465029,30.65,73113.13,27.7,0.15087,0.0001,17.11308]
[1779985465467,30.65,73114.0,27.7,0.15096,0.0001,17.12002]
[1779985466500,30.65,73124.69,27.7,0.15208,0.0001,17.20684]
[1779985466956,30.65,73124.69,27.7,0.15208,0.0001,17.20684]
[1779985467051,30.65,73124.69,27.7,0.15208,0.0001,17.20684]
[1779985468040,30.65,73124.46,27.7,0.15205,0.0001,17.20457]
[1779985468612,30.65,73133.76,27.7,0.15303,0.00011,17.27988]
[1779985468638,30.65,73133.76,27.7,0.15303,0.00011,17.27988]
[1779985469229,30.65,73133.76,27.7,0.15303,0.00011,17.27988]
[1779985469255,30.65,73133.76,27.7,0.15303,0.00011,17.27988]
[1779985469789,30.65,73140.46,27.7,0.15373,0.00011,17.33398]
[1779985470741,30.65,73134.74,27.7,0.15313,0.00011,17.28749]
[1779985471237,30.65,73134.74,27.7,0.15313,0.00011,17.28749]
[1779985471275,30.65,73134.74,27.7,0.15313,0.00011,17.28749]
[1779985471688,30.65,73135.36,27.7,0.15316,0.00011,17.28834]
[1779985472085,30.65,73135.36,27.7,0.15316,0.00011,17.28834]
[1779985472414,30.65,73165.28,27.7,0.15633,0.00011,17.53136]
[1779985472501,30.65,73165.28,27.7,0.15633,0.00011,17.53136]
[1779985472637,30.65,73165.28,27.7,0.15633,0.00011,17.53136]
[1779985473021,30.65,73165.28,27.7,0.15633,0.00011,17.53136]
[1779985473265,30.65,73172.91,27.7,0.15714,0.00011,17.59301]
[1779985474223,30.65,73172.91,27.7,0.15714,0.00011,17.59301]
[1779985474249,30.65,73169.06,27.7,0.15673,0.00011,17.56169]
[1779985479821,30.65,73171.71,27.7,0.15699,0.00011,17.58164]
[1779985485049,30.64,73165.15,27.7,0.15627,0.00011,17.52703]
[1779985485271,30.64,73165.15,27.7,0.15627,0.00011,17.52703]
[1779985485415,30.64,73165.15,27.7,0.15627,0.00011,17.52703]
[1779985486374,30.64,73161.11,27.7,0.15583,0.00011,17.49364]
[1779985486642,30.64,73152.57,27.7,0.15492,0.00011,17.424]
[1779985487022,30.64,73152.57,27.7,0.15492,0.00011,17.424]
[1779985487144,30.64,73152.57,27.7,0.15492,0.00011,17.424]
[1779985487221,30.64,73147.3,27.7,0.15436,0.00011,17.38106]
[1779985487756,30.64,73147.3,27.7,0.15436,0.00011,17.38106]
[1779985488138,30.64,73147.3,27.7,0.15436,0.00011,17.38106]
[1779985488147,30.64,73147.3,27.7,0.15436,0.00011,17.38106]
[1779985489356,30.64,73144.44,27.7,0.15405,0.00011,17.35731]
[1779985490104,30.64,73137.3,27.7,0.15329,0.00011,17.29879]
[1779985490591,30.64,73134.29,27.7,0.15297,0.00011,17.27394]
[1779985490632,30.64,73134.29,27.7,0.15297,0.00011,17.27394]
[1779985490738,30.64,73134.29,27.7,0.15297,0.00011,17.27394]
[1779985493887,30.64,73129.42,27.7,0.15245,0.00011,17.23367]
[1779985499379,30.64,73130.42,27.7,0.15253,0.00011,17.23998]
[1779985499582,30.64,73132.49,27.7,0.15274,0.00011,17.2565]
[1779985500923,30.64,73133.37,27.7,0.15283,0.00011,17.26333]
[1779985501572,30.63,73138.88,27.7,0.15341,0.00011,17.30779]
[1779985501626,30.63,73138.88,27.7,0.15341,0.00011,17.30779]
[1779985501705,30.63,73138.88,27.7,0.15341,0.00011,17.30779]
[1779985501932,30.63,73138.88,27.7,0.15341,0.00011,17.30779]
[1779985501993,30.63,73138.88,27.7,0.15341,0.00011,17.30779]
[1779985502380,30.63,73138.88,27.7,0.15341,0.00011,17.30779]
[1779985502466,30.63,73156.41,27.7,0.15526,0.00011,17.44999]
[1779985502983,30.63,73156.41,27.7,0.15526,0.00011,17.44999]
[1779985503525,30.63,73159.24,27.7,0.15556,0.00011,17.47291]
[1779985506633,30.63,73151.86,27.7,0.15477,0.00011,17.41255]
[1779985507064,30.63,73151.43,27.7,0.15472,0.00011,17.40875]
[1779985508326,30.63,73151.43,27.7,0.15472,0.00011,17.40875]
[1779985508837,30.63,73151.28,27.7,0.1547,0.00011,17.40723]
[1779985510341,30.63,73145.55,27.7,0.15409,0.00011,17.36062]
[1779985510392,30.63,73145.55,27.7,0.15409,0.00011,17.36062]
[1779985511288,30.63,73141.85,27.7,0.15369,0.00011,17.32957]
[1779985511291,30.63,73141.85,27.7,0.15369,0.00011,17.32957]
[1779985511646,30.63,73140.63,27.7,0.15355,0.00011,17.31924]
[1779985512208,30.63,73140.63,27.7,0.15355,0.00011,17.31924]
[1779985512485,30.63,73140.63,27.7,0.15355,0.00011,17.31924]
[1779985513553,30.63,73124.2,27.7,0.15181,0.0001,17.18495]
[1779985513605,30.63,73124.2,27.7,0.15181,0.0001,17.18495]
[1779985516385,30.63,73119.4,27.7,0.15131,0.0001,17.14554]
[1779985517827,30.63,73128.82,27.7,0.15229,0.00011,17.22177]
[1779985518144,30.63,73128.82,27.7,0.15229,0.00011,17.22177]
[1779985518672,30.63,73130.71,27.7,0.15249,0.00011,17.23687]
[1779985522628,30.63,73132.3,27.7,0.15264,0.00011,17.24865]
[1779985527895,30.62,73128.84,27.7,0.15226,0.00011,17.21916]
[1779985528795,30.62,73129.04,27.7,0.15227,0.00011,17.22053]
[1779985528838,30.62,73129.04,27.7,0.15227,0.00011,17.22053]
[1779985529239,30.62,73129.04,27.7,0.15227,0.00011,17.22053]
[1779985529379,30.62,73129.04,27.7,0.15227,0.00011,17.22053]
[1779985529740,30.62,73119.27,27.7,0.15124,0.0001,17.14085]
[1779985529793,30.62,73119.27,27.7,0.15124,0.0001,17.14085]
[1779985530209,30.62,73119.27,27.7,0.15124,0.0001,17.14085]
[1779985530217,30.62,73106.7,27.7,0.14993,0.0001,17.03856]
[1779985532320,30.62,73107.49,27.7,0.14999,0.0001,17.04156]
[1779985533662,30.62,73104.36,27.7,0.14966,0.0001,17.01613]
[1779985534044,30.62,73104.36,27.7,0.14966,0.0001,17.01613]
[1779985534343,30.62,73102.39,27.7,0.14946,0.0001,16.99989]
[1779985534567,30.62,73102.39,27.7,0.14946,0.0001,16.99989]
[1779985534719,30.62,73102.39,27.7,0.14946,0.0001,16.99989]
[1779985534868,30.62,73102.39,27.7,0.14946,0.0001,16.99989]
[1779985535223,30.62,73100.53,27.7,0.14926,0.0001,16.9843]
[1779985537808,30.62,73094.02,27.7,0.14857,0.0001,16.93054]
[1779985540576,30.62,73091.17,27.7,0.14826,0.0001,16.90668]
[1779985545702,30.62,73092.14,27.7,0.14834,0.0001,16.91272]
[1779985545850,30.62,73092.14,27.7,0.14834,0.0001,16.91272]
[1779985545873,30.62,73092.14,27.7,0.14834,0.0001,16.91272]
[1779985548476,30.61,73082.09,27.7,0.14729,0.0001,16.83043]
[1779985548477,30.61,73082.09,27.7,0.14729,0.0001,16.83043]
[1779985549473,30.61,73080.86,27.7,0.14716,0.0001,16.82018]
[1779985550747,30.61,73077.93,27.7,0.14686,0.0001,16.79589]
[1779985552535,30.61,73078.19,27.7,0.14688,0.0001,16.79778]
[1779985554356,30.61,73064.77,27.7,0.1455,0.0001,16.68824]
[1779985554640,30.61,73064.77,27.7,0.1455,0.0001,16.68824]
[1779985554801,30.61,73064.77,27.7,0.1455,0.0001,16.68824]
[1779985555723,30.61,73058.39,27.7,0.14484,0.0001,16.63644]
[1779985555776,30.61,73058.39,27.7,0.14484,0.0001,16.63644]
[1779985556370,30.61,73058.75,27.7,0.14488,0.0001,16.6393]
[1779985556594,30.61,73058.75,27.7,0.14488,0.0001,16.6393]
[1779985559165,30.61,73058.9,27.7,0.14489,0.0001,16.64041]
[1779985560835,30.61,73054.75,27.7,0.14447,0.0001,16.60669]
[1779985563144,30.61,73057.63,27.7,0.14476,0.0001,16.62999]
[1779985564711,30.61,73055.77,27.7,0.14457,0.0001,16.61486]
[1779985564765,30.61,73055.77,27.7,0.14457,0.0001,16.61486]
[1779985564864,30.61,73055.77,27.7,0.14457,0.0001,16.61486]
[1779985565409,30.61,73055.77,27.7,0.14457,0.0001,16.61486]
[1779985570495,30.61,73055.61,27.7,0.14456,0.0001,16.61366]
[1779985575516,30.61,73055.47,27.7,0.14454,0.0001,16.61247]
[1779985581559,30.61,73055.79,27.7,0.14457,0.0001,16.61501]
[1779985583969,30.61,73055.32,27.7,0.14453,0.0001,16.61119]
[1779985584659,30.61,73063.31,27.7,0.14534,0.0001,16.67596]
[1779985589662,30.61,73058.35,27.7,0.14483,0.0001,16.63544]
[1779985596524,30.61,73056.31,27.7,0.1446,0.0001,16.61536]
[1779985599145,30.61,73058.21,27.7,0.14479,0.0001,16.63072]
[1779985599306,30.61,73058.21,27.7,0.14479,0.0001,16.63072]
[1779985599985,30.61,73063.44,27.7,0.14532,0.0001,16.67304]
[1779985600026,30.61,73063.44,27.7,0.14532,0.0001,16.67304]
[1779985600145,30.61,73063.44,27.7,0.14532,0.0001,16.67304]
[1779985600185,30.61,73071.85,27.7,0.14618,0.0001,16.74125]
[1779985601116,30.61,73071.85,27.7,0.14618,0.0001,16.74125]
[1779985601116,30.61,73071.85,27.7,0.14618,0.0001,16.74125]
[1779985601595,30.61,73071.85,27.7,0.14618,0.0001,16.74125]
[1779985601959,30.61,73081.65,27.7,0.14719,0.0001,16.8204]
[1779985603378,30.61,73084.31,27.7,0.14746,0.0001,16.84172]
[1779985603951,30.61,73083.26,27.7,0.14734,0.0001,16.83293]
[1779985604063,30.61,73083.26,27.7,0.14734,0.0001,16.83293]
[1779985606005,30.61,73082.21,27.7,0.14723,0.0001,16.8241]
[1779985610639,30.61,73082.83,27.7,0.14728,0.0001,16.82812]
[1779985612238,30.61,73080.37,27.7,0.14702,0.0001,16.80764]
[1779985618010,30.6,73081.76,27.7,0.14715,0.0001,16.81745]
[1779985619081,30.6,73080.36,27.7,0.147,0.0001,16.80558]
[1779985620582,30.6,73071.77,27.7,0.14611,0.0001,16.73587]
[1779985620642,30.6,73067.19,27.7,0.14564,0.0001,16.69856]
[1779985620843,30.6,73066.4,27.7,0.14556,0.0001,16.69206]
[1779985625138,30.6,73074.03,27.7,0.14634,0.0001,16.75346]
[1779985630154,30.6,73081.6,27.7,0.1471,0.0001,16.81374]
[1779985630328,30.6,73081.6,27.7,0.1471,0.0001,16.81374]
[1779985630432,30.6,73082.0,27.7,0.14713,0.0001,16.81644]
[1779985631141,30.6,73082.0,27.7,0.14713,0.0001,16.81644]
[1779985631296,30.6,73082.0,27.7,0.14713,0.0001,16.81644]
[1779985631414,30.6,73082.0,27.7,0.14713,0.0001,16.81644]
[1779985631657,30.6,73089.41,27.7,0.1479,0.0001,16.87662]
[1779985632466,30.6,73089.41,27.7,0.1479,0.0001,16.87662]
[1779985633039,30.6,73098.76,27.7,0.14886,0.0001,16.95186]
[1779985638056,30.59,73101.65,27.7,0.14913,0.0001,16.9736]
[1779985640454,30.59,73104.86,27.7,0.14945,0.0001,16.99874]
[1779985644043,30.59,73100.52,27.7,0.14898,0.0001,16.96163]
[1779985644710,30.59,73100.25,27.7,0.14894,0.0001,16.95853]
[1779985646002,30.59,73099.5,27.7,0.14886,0.0001,16.95244]
[1779985651060,30.58,73095.64,27.7,0.1484,0.0001,16.91515]
[1779985654030,30.58,73097.06,27.7,0.14854,0.0001,16.9259]
[1779985656565,30.58,73084.02,27.7,0.14718,0.0001,16.8191]
[1779985660614,30.58,73083.98,27.7,0.14716,0.0001,16.81729]
[1779985666813,30.58,73076.29,27.7,0.14635,0.0001,16.75338]
[1779985673496,30.58,73077.21,27.7,0.14643,0.0001,16.75977]
[1779985674742,30.57,73080.0,27.7,0.14671,0.0001,16.78206]
[1779985677359,30.57,73080.99,27.7,0.1468,0.0001,16.78947]
[1779985682719,30.57,73075.53,27.7,0.14623,0.0001,16.74406]
[1779985683427,30.57,73075.53,27.7,0.14623,0.0001,16.74406]
[1779985684753,30.57,73074.55,27.7,0.14612,0.0001,16.7356]
[1779985688143,30.57,73074.7,27.7,0.14613,0.0001,16.7364]
[1779985688149,30.57,73074.7,27.7,0.14613,0.0001,16.7364]
[1779985689666,30.57,73066.72,27.7,0.14531,0.0001,16.67145]
[1779985689769,30.57,73058.51,27.7,0.14448,0.0001,16.60476]
[1779985692027,30.57,73052.63,27.7,0.14388,0.0001,16.55716]
[1779985692481,30.57,73052.63,27.7,0.14388,0.0001,16.55716]
[1779985697290,30.57,73059.21,27.7,0.14455,0.0001,16.61084]
[1779985697420,30.57,73059.21,27.7,0.14455,0.0001,16.61084]
[1779985697652,30.57,73059.21,27.7,0.14455,0.0001,16.61084]
[1779985697640,30.57,73058.84,27.7,0.14451,0.0001,16.60789]
[1779985697934,30.57,73058.84,27.7,0.14451,0.0001,16.60789]
[1779985703445,30.57,73049.84,27.7,0.14359,0.0001,16.53432]
[1779985709167,30.57,73052.27,27.7,0.14383,0.0001,16.55337]
[1779985714511,30.57,73051.09,27.7,0.14368,0.0001,16.53958]
[1779985718936,30.57,73051.83,27.7,0.14375,0.0001,16.54512]
[1779985724567,30.57,73051.82,27.7,0.14374,0.0001,16.54439]
[1779985724578,30.57,73051.82,27.7,0.14374,0.0001,16.54439]
[1779985730623,30.57,73051.98,27.7,0.14376,0.0001,16.54608]
[1779985735658,30.57,73061.93,27.7,0.14477,0.0001,16.62711]
[1779985736661,30.57,73061.93,27.7,0.14477,0.0001,16.62711]
[1779985741700,30.57,73058.05,27.7,0.14438,0.0001,16.59581]
[1779985746735,30.57,73054.71,27.7,0.14405,0.0001,16.56914]
[1779985751770,30.57,73057.26,27.7,0.14431,0.0001,16.5903]
[1779985756871,30.57,73053.25,27.7,0.14391,0.0001,16.55818]
[1779985761822,30.57,73049.45,27.7,0.14353,0.0001,16.52813]
[1779985765373,30.57,73049.26,27.7,0.14352,0.0001,16.52716]
[1779985767711,30.57,73047.52,27.7,0.14335,0.0001,16.51364]
[1779985772918,30.57,73050.42,27.7,0.14362,0.0001,16.53377]
[1779985777953,30.57,73048.34,27.7,0.14341,0.0001,16.51658]
[1779985780942,30.57,73047.44,27.7,0.14332,0.0001,16.50918]
[1779985780974,30.57,73038.69,27.7,0.14243,0.0001,16.4382]
[1779985784036,30.57,73032.75,27.7,0.14183,0.0001,16.38948]
[1779985785585,30.57,73032.96,27.7,0.14185,0.0001,16.39119]
[1779985789930,30.57,73028.76,27.7,0.14141,0.0001,16.35623]
[1779985795073,30.57,73027.8,27.7,0.14131,0.0001,16.34781]
[1779985795867,30.57,73027.8,27.7,0.14131,0.0001,16.34781]
[1779985801115,30.57,73027.66,27.7,0.14128,0.0001,16.34578]
[1779985803629,30.57,73028.11,27.7,0.14133,0.0001,16.34927]
[1779985803727,30.57,73028.11,27.7,0.14133,0.0001,16.34927]
[1779985804794,30.57,73029.55,27.7,0.14147,0.0001,16.36058]
[1779985809723,30.56,73037.36,27.7,0.14224,0.0001,16.42283]
[1779985815736,30.56,73038.13,27.7,0.14229,0.0001,16.4274]
[1779985816592,30.56,73036.57,27.7,0.14213,0.0001,16.4142]
[1779985823272,30.56,73042.6,27.7,0.14271,0.0001,16.46102]
[1779985826362,30.56,73042.27,27.7,0.14267,0.0001,16.45769]
[1779985826563,30.56,73042.27,27.7,0.14267,0.0001,16.45769]
[1779985828144,30.56,73042.84,27.7,0.14272,0.0001,16.46168]
[1779985831387,30.55,73044.6,27.7,0.14289,0.0001,16.47498]
[1779985833398,30.55,73051.3,27.7,0.14353,0.0001,16.52525]
[1779985833885,30.55,73050.6,27.7,0.14346,0.0001,16.51927]
[1779985834353,30.55,73050.69,27.7,0.14347,0.0001,16.52]
[1779985839561,30.55,73050.65,27.7,0.14346,0.0001,16.5192]
[1779985840245,30.55,73045.48,27.7,0.14293,0.0001,16.47702]
[1779985840779,30.55,73045.48,27.7,0.14293,0.0001,16.47702]
[1779985842649,30.55,73040.22,27.7,0.14239,0.0001,16.43408]
[1779985844768,30.55,73039.73,27.7,0.14234,0.0001,16.43009]
[1779985846723,30.55,73045.08,27.7,0.14288,0.0001,16.47302]
[1779985848148,30.55,73060.36,27.7,0.14443,0.0001,16.59707]
[1779985851674,30.55,73060.83,27.7,0.14448,0.0001,16.60094]
[1779985857517,30.55,73063.73,27.7,0.14477,0.0001,16.62435]
[1779985860273,30.55,73061.04,27.7,0.1445,0.0001,16.60248]
[1779985860481,30.55,73061.04,27.7,0.1445,0.0001,16.60248]
[1779985861208,30.55,73054.27,27.7,0.14381,0.0001,16.54753]
[1779985861403,30.55,73054.27,27.7,0.14381,0.0001,16.54753]
[1779985861877,30.55,73040.32,27.7,0.14239,0.0001,16.43398]
[1779985867484,30.55,73038.26,27.7,0.14217,0.0001,16.41616]
[1779985868879,30.55,73038.86,27.7,0.14223,0.0001,16.42082]
[1779985872802,30.55,73038.95,27.7,0.14223,0.0001,16.42067]
[1779985873988,30.55,73023.59,27.7,0.14068,0.0001,16.29581]
[1779985878131,30.55,73024.03,27.7,0.14072,0.0001,16.29914]
[1779985878665,30.54,73024.16,27.7,0.14073,0.0001,16.30008]
[1779985883700,30.54,73026.02,27.7,0.14091,0.0001,16.31458]
[1779985884681,30.54,73026.02,27.7,0.14091,0.0001,16.31458]
[1779985889746,30.54,73027.26,27.7,0.14102,0.0001,16.32368]
[1779985894319,30.54,73023.67,27.7,0.14063,0.0001,16.29057]
[1779985899816,30.54,73024.09,27.7,0.14066,0.0001,16.29315]
[1779985904851,30.54,73023.12,27.7,0.14056,0.0001,16.28461]
[1779985908218,30.54,73023.79,27.7,0.14062,0.0001,16.28976]
[1779985908654,30.54,73023.79,27.7,0.14062,0.0001,16.28976]
[1779985913918,30.54,73022.62,27.7,0.14049,0.0001,16.27931]
[1779985918956,30.54,73022.16,27.7,0.14044,0.0001,16.27499]
[1779985920826,30.54,73022.16,27.7,0.14044,0.0001,16.27499]
[1779985921150,30.54,73022.53,27.7,0.14047,0.0001,16.27775]
[1779985921235,30.54,73022.53,27.7,0.14047,0.0001,16.27775]
[1779985923421,30.54,73031.94,27.7,0.14141,0.0001,16.35386]
[1779985923622,30.54,73031.94,27.7,0.14141,0.0001,16.35386]
[1779985925269,30.53,73038.44,27.7,0.14206,0.0001,16.40581]
[1779985927519,30.53,73039.24,27.7,0.14213,0.0001,16.412]
[1779985932433,30.53,73040.56,27.7,0.14225,0.0001,16.42126]
[1779985932715,30.53,73040.56,27.7,0.14225,0.0001,16.42126]
[1779985932838,30.53,73040.56,27.7,0.14225,0.0001,16.42126]
[1779985932915,30.53,73043.02,27.7,0.14249,0.0001,16.4406]
[1779985934657,30.53,73059.25,27.7,0.14413,0.0001,16.57197]
[1779985940120,30.53,73059.72,27.7,0.14417,0.0001,16.5748]
[1779985945155,30.53,73058.72,27.7,0.14405,0.0001,16.56564]
[1779985950190,30.53,73058.96,27.7,0.14406,0.0001,16.56657]
[1779985954860,30.52,73059.77,27.7,0.14411,0.0001,16.56911]
[1779985954943,30.52,73059.77,27.7,0.14411,0.0001,16.56911]
[1779985956258,30.52,73066.35,27.7,0.14478,0.0001,16.62208]
[1779985960098,30.52,73070.92,27.7,0.14524,0.0001,16.65894]
[1779985963499,30.52,73069.78,27.7,0.14512,0.0001,16.64929]
[1779985966615,30.52,73070.02,27.7,0.14514,0.0001,16.65106]
[1779985967854,30.52,73070.29,27.7,0.14517,0.0001,16.65307]
[1779985970839,30.52,73072.46,27.7,0.14539,0.0001,16.67045]
[1779985975481,30.52,73071.19,27.7,0.14525,0.0001,16.65963]
[1779985981410,30.52,73073.82,27.7,0.14551,0.0001,16.68038]
[1779985982817,30.52,73073.82,27.7,0.14551,0.0001,16.68038]
[1779985988461,30.52,73070.98,27.7,0.14521,0.0001,16.65671]
[1779985993496,30.52,73070.9,27.7,0.1452,0.0001,16.65571]
[1779985999538,30.52,73070.89,27.7,0.14519,0.0001,16.65525]
[1779986004573,30.52,73071.71,27.7,0.14527,0.0001,16.66164]
[1779986010615,30.52,73072.29,27.7,0.14533,0.0001,16.66594]
[1779986015714,30.52,73073.22,27.7,0.1454,0.0001,16.66983]
[1779986021692,30.52,73076.94,27.7,0.14577,0.0001,16.69947]
[1779986024303,30.51,73076.99,27.7,0.14577,0.0001,16.69966]
[1779986024485,30.51,73076.99,27.7,0.14577,0.0001,16.69966]
[1779986024963,30.51,73076.99,27.7,0.14577,0.0001,16.69966]
[1779986025026,30.51,73076.99,27.7,0.14577,0.0001,16.69966]
[1779986025010,30.51,73084.42,27.7,0.14654,0.0001,16.76001]
[1779986025318,30.51,73084.42,27.7,0.14654,0.0001,16.76001]
[1779986026827,30.51,73091.94,27.7,0.14731,0.0001,16.82107]
[1779986027007,30.51,73091.94,27.7,0.14731,0.0001,16.82107]
[1779986028138,30.51,73092.37,27.7,0.14735,0.0001,16.8241]
[1779986029152,30.51,73092.66,27.7,0.14738,0.0001,16.82623]
[1779986029452,30.51,73092.66,27.7,0.14738,0.0001,16.82623]
[1779986029622,30.51,73092.66,27.7,0.14738,0.0001,16.82623]
[1779986029990,30.51,73104.42,27.7,0.14859,0.0001,16.92178]
[1779986030407,30.51,73104.42,27.7,0.14859,0.0001,16.92178]
[1779986030483,30.51,73104.42,27.7,0.14859,0.0001,16.92178]
[1779986031366,30.51,73109.95,27.7,0.14917,0.0001,16.96684]
[1779986031527,30.51,73109.95,27.7,0.14917,0.0001,16.96684]
[1779986031699,30.51,73109.95,27.7,0.14917,0.0001,16.96684]
[1779986031738,30.51,73109.95,27.7,0.14917,0.0001,16.96684]
[1779986033091,30.51,73101.05,27.7,0.14823,0.0001,16.89316]
[1779986033275,30.51,73101.05,27.7,0.14823,0.0001,16.89316]
[1779986033675,30.51,73101.05,27.7,0.14823,0.0001,16.89316]
[1779986035095,30.51,73090.19,27.7,0.14709,0.0001,16.80414]
[1779986036452,30.51,73090.37,27.7,0.14711,0.0001,16.80542]
[1779986037056,30.51,73090.37,27.7,0.14711,0.0001,16.80542]
[1779986037406,30.51,73082.29,27.7,0.14627,0.0001,16.73945]
[1779986037868,30.51,73082.29,27.7,0.14627,0.0001,16.73945]
[1779986043846,30.51,73081.78,27.7,0.14622,0.0001,16.73494]
[1779986048489,30.51,73077.34,27.7,0.14576,0.0001,16.69845]
[1779986048506,30.51,73077.34,27.7,0.14576,0.0001,16.69845]
[1779986049047,30.51,73077.34,27.7,0.14576,0.0001,16.69845]
[1779986049942,30.51,73077.34,27.7,0.14576,0.0001,16.69839]
[1779986053467,30.51,73077.82,27.7,0.1458,0.0001,16.70205]
[1779986053816,30.51,73077.82,27.7,0.1458,0.0001,16.70205]
[1779986053959,30.51,73077.82,27.7,0.1458,0.0001,16.70205]
[1779986054844,30.51,73080.83,27.7,0.14611,0.0001,16.72647]
[1779986055149,30.51,73082.36,27.7,0.14627,0.0001,16.73882]
[1779986056525,30.51,73081.97,27.7,0.14622,0.0001,16.73553]
[1779986056773,30.51,73081.97,27.7,0.14622,0.0001,16.73553]
[1779986057237,30.51,73086.1,27.7,0.14665,0.0001,16.76904]
[1779986062983,30.51,73088.03,27.7,0.14683,0.0001,16.78371]
[1779986068018,30.5,73088.22,27.7,0.14684,0.0001,16.78445]
[1779986072370,30.5,73088.91,27.7,0.14688,0.0001,16.78609]
[1779986073917,30.5,73090.62,27.7,0.14706,0.0001,16.79987]
[1779986077506,30.5,73086.34,27.7,0.14661,0.0001,16.76434]
[1779986078080,30.5,73086.34,27.7,0.14661,0.0001,16.76434]
[1779986078138,30.5,73084.02,27.7,0.14637,0.0001,16.74534]
[1779986079105,30.5,73084.02,27.7,0.14637,0.0001,16.74534]
[1779986083415,30.5,73088.12,27.7,0.14678,0.0001,16.77823]
[1779986088889,30.5,73089.95,27.7,0.14696,0.0001,16.7925]
[1779986094458,30.5,73091.66,27.7,0.14713,0.0001,16.80554]
[1779986097516,30.5,73088.87,27.7,0.14684,0.0001,16.78241]
[1779986098142,30.5,73091.62,27.7,0.14712,0.0001,16.80469]
[1779986098193,30.5,73091.62,27.7,0.14712,0.0001,16.80469]
[1779986099664,30.5,73094.21,27.7,0.14738,0.0001,16.82564]
[1779986101600,30.5,73099.51,27.7,0.14793,0.0001,16.86845]
[1779986102276,30.5,73100.67,27.7,0.14805,0.0001,16.87766]
[1779986104721,30.5,73095.55,27.7,0.14751,0.0001,16.83549]
[1779986110321,30.49,73096.96,27.7,0.14763,0.0001,16.84548]
[1779986113465,30.49,73101.03,27.7,0.14805,0.0001,16.87822]
[1779986114161,30.49,73101.94,27.7,0.14814,0.0001,16.88511]
[1779986115883,30.49,73106.62,27.7,0.14863,0.0001,16.92326]
[1779986116446,30.49,73111.28,27.7,0.1491,0.0001,16.96058]
[1779986116454,30.49,73111.28,27.7,0.1491,0.0001,16.96058]
[1779986116607,30.49,73111.28,27.7,0.1491,0.0001,16.96058]
[1779986116915,30.49,73111.28,27.7,0.1491,0.0001,16.96058]
[1779986117093,30.49,73111.28,27.7,0.1491,0.0001,16.96058]
[1779986117825,30.49,73111.47,27.7,0.14912,0.0001,16.96177]
[1779986118381,30.49,73110.76,27.7,0.14904,0.0001,16.95562]
[1779986124814,30.49,73111.23,27.7,0.14906,0.0001,16.95764]
[1779986130469,30.48,73117.97,27.7,0.14973,0.0001,17.00966]
[1779986132131,30.48,73117.97,27.7,0.14973,0.0001,17.00966]
[1779986132611,30.48,73118.59,27.7,0.14976,0.0001,17.01041]
[1779986133969,30.48,73098.79,27.7,0.14769,0.0001,16.84832]
[1779986134798,30.48,73098.79,27.7,0.14769,0.0001,16.84832]
[1779986137118,30.48,73100.81,27.7,0.14789,0.0001,16.86453]
[1779986138136,30.48,73100.81,27.7,0.14789,0.0001,16.86404]
[1779986138638,30.48,73099.7,27.7,0.14777,0.0001,16.85476]
[1779986143419,30.48,73098.29,27.7,0.14761,0.0001,16.84224]
[1779986144808,30.48,73098.17,27.7,0.1476,0.0001,16.84126]
[1779986150449,30.47,73097.11,27.7,0.14747,0.0001,16.83124]
[1779986150471,30.47,73097.11,27.7,0.14747,0.0001,16.83124]
[1779986152915,30.47,73098.46,27.7,0.1476,0.0001,16.84159]
[1779986153259,30.47,73097.6,27.7,0.14751,0.0001,16.83435]
[1779986153435,30.47,73097.6,27.7,0.14751,0.0001,16.83435]
[1779986153952,30.47,73097.6,27.7,0.14751,0.0001,16.83435]
[1779986154286,30.47,73087.34,27.7,0.14644,0.0001,16.7505]
[1779986154891,30.47,73087.34,27.7,0.14644,0.0001,16.7505]
[1779986155636,30.47,73081.15,27.7,0.14581,0.0001,16.69997]
[1779986157403,30.47,73079.6,27.7,0.14565,0.0001,16.68731]
[1779986159114,30.47,73079.7,27.7,0.14566,0.0001,16.6881]
[1779986159991,30.47,73080.05,27.7,0.14569,0.0001,16.69093]
[1779986160184,30.47,73080.05,27.7,0.14569,0.0001,16.69093]
[1779986160218,30.47,73080.05,27.7,0.14569,0.0001,16.69093]
[1779986161187,30.47,73077.56,27.7,0.14544,0.0001,16.67061]
[1779986160688,30.47,73068.28,27.7,0.14448,0.0001,16.59505]
[1779986161290,30.47,73068.28,27.7,0.14448,0.0001,16.59505]
[1779986164517,30.47,73062.05,27.7,0.14385,0.0001,16.5444]
[1779986166873,30.47,73069.96,27.7,0.14466,0.0001,16.60904]
[1779986170389,30.47,73073.99,27.7,0.14507,0.0001,16.64178]
[1779986171756,30.47,73073.28,27.7,0.145,0.0001,16.63595]
[1779986172955,30.47,73069.35,27.7,0.1446,0.0001,16.60393]
[1779986175943,30.47,73068.16,27.7,0.14448,0.0001,16.59432]
[1779986181027,30.47,73067.69,27.7,0.14443,0.0001,16.59075]
[1779986181213,30.47,73067.69,27.7,0.14443,0.0001,16.59075]
[1779986183077,30.47,73063.14,27.7,0.14397,0.0001,16.55381]
[1779986188466,30.47,73058.75,27.7,0.14352,0.0001,16.5177]
[1779986189363,30.47,73059.28,27.7,0.14357,0.0001,16.52193]
[1779986194929,30.47,73060.4,27.7,0.14367,0.0001,16.52825]
[1779986199965,30.47,73069.95,27.7,0.14465,0.0001,16.60629]
[1779986201013,30.47,73069.95,27.7,0.14465,0.0001,16.60629]
[1779986204596,30.47,73073.95,27.7,0.14506,0.0001,16.63886]
[1779986204633,30.47,73073.95,27.7,0.14506,0.0001,16.63886]
[1779986205404,30.47,73071.84,27.7,0.14484,0.0001,16.62166]
[1779986208066,30.47,73068.0,27.7,0.14445,0.0001,16.59044]
[1779986213367,30.47,73073.08,27.7,0.14497,0.0001,16.63182]
[1779986219098,30.47,73075.75,27.7,0.14524,0.0001,16.65338]
[1779986220038,30.47,73075.75,27.7,0.14524,0.0001,16.65338]
[1779986223126,30.47,73083.06,27.7,0.14599,0.0001,16.71273]
[1779986223277,30.47,73081.09,27.7,0.14578,0.0001,16.69656]
[1779986228698,30.47,73076.48,27.7,0.14531,0.0001,16.65881]
[1779986233181,30.47,73067.72,27.7,0.14441,0.0001,16.58744]
[1779986237936,30.47,73076.8,27.7,0.14534,0.0001,16.66128]
[1779986243291,30.47,73066.96,27.7,0.14433,0.0001,16.58123]
[1779986248439,30.47,73066.83,27.7,0.14432,0.0001,16.5806]
[1779986254347,30.47,73061.85,27.7,0.1438,0.0001,16.53749]
[1779986259382,30.48,73071.11,27.7,0.14475,0.0001,16.61325]
[1779986264772,30.48,73069.88,27.7,0.14463,0.0001,16.60341]
[1779986270469,30.48,73065.6,27.7,0.1442,0.0001,16.56918]
[1779986275504,30.48,73059.55,27.7,0.14359,0.0001,16.52065]
[1779986281273,30.48,73061.91,27.7,0.14384,0.0001,16.54049]
[1779986286713,30.48,73061.13,27.7,0.14377,0.0001,16.53482]
[1779986292627,30.48,73060.66,27.7,0.14373,0.0001,16.53184]
[1779986298135,30.48,73061.53,27.7,0.14383,0.0001,16.53942]
[1779986301159,30.48,73071.66,27.7,0.14486,0.0001,16.62199]
[1779986303142,30.48,73075.21,27.7,0.14523,0.0001,16.65084]
[1779986308739,30.48,73084.65,27.7,0.14619,0.0001,16.72702]
[1779986309939,30.48,73084.65,27.7,0.14619,0.0001,16.72702]
[1779986315788,30.48,73076.15,27.7,0.14528,0.0001,16.65361]
[1779986320826,30.48,73076.83,27.7,0.14535,0.0001,16.659]
[1779986325861,30.48,73086.59,27.7,0.14635,0.0001,16.73824]
[1779986330896,30.48,73086.37,27.7,0.14632,0.0001,16.73585]
[1779986335931,30.48,73086.21,27.7,0.1463,0.0001,16.734]
[1779986340966,30.48,73077.52,27.7,0.14539,0.0001,16.66268]
[1779986346001,30.48,73084.74,27.7,0.14614,0.0001,16.72137]
[1779986352045,30.48,73085.2,27.7,0.14618,0.0001,16.72463]
[1779986357860,30.47,73085.25,27.7,0.14618,0.0001,16.72474]
[1779986361909,30.47,73086.45,27.7,0.1463,0.0001,16.73424]
[1779986363521,30.47,73077.66,27.7,0.14539,0.0001,16.66248]
[1779986370175,30.47,73077.79,27.7,0.14541,0.0001,16.66366]
[1779986375210,30.47,73076.61,27.7,0.14526,0.0001,16.65077]
[1779986380245,30.47,73077.76,27.7,0.14538,0.0001,16.66021]
[1779986380846,30.47,73077.76,27.7,0.14538,0.0001,16.66021]
[1779986381340,30.47,73077.76,27.7,0.14538,0.0001,16.66021]
[1779986382809,30.47,73088.52,27.7,0.14649,0.0001,16.74781]
[1779986382967,30.47,73088.52,27.7,0.14649,0.0001,16.74781]
[1779986383343,30.47,73088.52,27.7,0.14649,0.0001,16.74781]
[1779986383359,30.47,73088.52,27.7,0.14649,0.0001,16.74781]
[1779986383364,30.47,73088.52,27.7,0.14649,0.0001,16.74781]
[1779986383385,30.47,73091.82,27.7,0.14683,0.0001,16.7746]
[1779986383972,30.47,73091.82,27.7,0.14683,0.0001,16.7746]
[1779986384066,30.47,73091.82,27.7,0.14683,0.0001,16.7746]
[1779986384128,30.47,73091.82,27.7,0.14683,0.0001,16.7746]
[1779986384280,30.47,73091.82,27.7,0.14683,0.0001,16.7746]
[1779986384379,30.47,73107.2,27.7,0.14842,0.0001,16.89991]
[1779986385389,30.47,73107.2,27.7,0.14842,0.0001,16.89991]
[1779986385439,30.47,73120.11,27.7,0.14977,0.0001,17.00499]
[1779986385609,30.47,73120.11,27.7,0.14977,0.0001,17.00499]
[1779986385695,30.47,73120.11,27.7,0.14977,0.0001,17.00499]
[1779986386018,30.47,73120.11,27.7,0.14977,0.0001,17.00499]
[1779986386193,30.47,73120.11,27.7,0.14977,0.0001,17.00499]
[1779986386295,30.47,73120.11,27.7,0.14977,0.0001,17.00499]
[1779986386295,30.47,73133.18,27.7,0.15114,0.00011,17.11156]
[1779986386666,30.47,73133.18,27.7,0.15114,0.00011,17.11156]
[1779986388090,30.47,73143.38,27.7,0.15221,0.00011,17.19486]
[1779986388305,30.47,73135.86,27.7,0.15142,0.00011,17.13331]
[1779986388878,30.47,73135.86,27.7,0.15142,0.00011,17.13331]
[1779986389064,30.47,73135.86,27.7,0.15142,0.00011,17.13331]
[1779986389312,30.47,73124.11,27.7,0.15018,0.0001,17.03705]
[1779986390034,30.47,73124.11,27.7,0.15018,0.0001,17.03705]
[1779986390509,30.47,73121.2,27.7,0.14987,0.0001,17.01312]
[1779986390836,30.47,73121.2,27.7,0.14987,0.0001,17.01312]
[1779986390932,30.47,73121.2,27.7,0.14987,0.0001,17.01312]
[1779986391451,30.47,73121.2,27.7,0.14987,0.0001,17.01312]
[1779986391327,30.47,73116.52,27.7,0.14938,0.0001,16.97478]
[1779986391626,30.47,73116.52,27.7,0.14938,0.0001,16.97478]
[1779986391650,30.47,73116.52,27.7,0.14938,0.0001,16.97478]
[1779986391977,30.47,73116.52,27.7,0.14938,0.0001,16.97478]
[1779986392651,30.47,73107.59,27.7,0.14844,0.0001,16.90156]
[1779986392779,30.47,73107.59,27.7,0.14844,0.0001,16.90156]
[1779986393425,30.47,73107.59,27.7,0.14844,0.0001,16.90156]
[1779986394215,30.47,73106.56,27.7,0.14833,0.0001,16.89291]
[1779986394798,30.47,73107.21,27.7,0.1484,0.0001,16.89796]
[1779986397153,30.47,73112.49,27.7,0.14894,0.0001,16.94049]
[1779986397391,30.47,73112.49,27.7,0.14894,0.0001,16.94049]
[1779986398100,30.47,73111.57,27.7,0.14884,0.0001,16.93267]
[1779986402612,30.47,73107.31,27.7,0.14838,0.0001,16.89653]
[1779986402754,30.47,73107.31,27.7,0.14838,0.0001,16.89653]
[1779986402771,30.47,73107.31,27.7,0.14838,0.0001,16.89653]
[1779986402851,30.47,73107.31,27.7,0.14838,0.0001,16.89653]
[1779986403313,30.47,73107.31,27.7,0.14838,0.0001,16.89653]
[1779986403606,30.47,73104.37,27.7,0.14807,0.0001,16.87228]
[1779986406388,30.47,73100.03,27.7,0.14761,0.0001,16.83646]
[1779986406545,30.47,73099.34,27.7,0.14754,0.0001,16.83065]
[1779986407073,30.47,73099.34,27.7,0.14754,0.0001,16.83065]
[1779986408047,30.47,73089.82,27.7,0.14655,0.0001,16.75286]
[1779986408134,30.47,73089.82,27.7,0.14655,0.0001,16.75286]
[1779986408247,30.47,73089.82,27.7,0.14655,0.0001,16.75286]
[1779986408418,30.47,73089.82,27.7,0.14655,0.0001,16.75286]
[1779986411104,30.46,73103.3,27.7,0.14794,0.0001,16.86238]
[1779986415268,30.46,73104.11,27.7,0.14802,0.0001,16.86833]
[1779986415563,30.46,73106.07,27.7,0.14822,0.0001,16.88387]
[1779986415601,30.46,73106.07,27.7,0.14822,0.0001,16.88387]
[1779986415830,30.46,73106.07,27.7,0.14822,0.0001,16.88387]
[1779986417177,30.46,73110.83,27.7,0.14871,0.0001,16.92271]
[1779986418144,30.46,73113.54,27.7,0.14899,0.0001,16.94423]
[1779986418153,30.46,73113.54,27.7,0.14899,0.0001,16.94423]
[1779986420013,30.46,73114.96,27.7,0.14913,0.0001,16.9555]
[1779986423292,30.46,73115.41,27.7,0.14916,0.0001,16.95818]
[1779986427509,30.46,73118.01,27.7,0.14941,0.0001,16.97771]
[1779986428523,30.46,73118.09,27.7,0.14942,0.0001,16.97802]
[1779986428540,30.46,73118.09,27.7,0.14942,0.0001,16.97802]
[1779986429234,30.46,73118.09,27.7,0.14942,0.0001,16.97802]
[1779986429800,30.46,73118.25,27.7,0.14942,0.0001,16.97863]
[1779986429989,30.46,73118.25,27.7,0.14942,0.0001,16.97863]
[1779986430210,30.46,73118.25,27.7,0.14942,0.0001,16.97863]
[1779986430364,30.46,73118.25,27.7,0.14942,0.0001,16.97863]
[1779986430390,30.45,73136.96,27.7,0.15138,0.00011,17.13092]
[1779986430701,30.45,73136.96,27.7,0.15138,0.00011,17.13092]
[1779986430835,30.45,73136.96,27.7,0.15138,0.00011,17.13092]
[1779986430970,30.45,73136.96,27.7,0.15138,0.00011,17.13092]
[1779986431446,30.45,73136.96,27.7,0.15138,0.00011,17.13092]
[1779986432443,30.45,73147.62,27.7,0.15249,0.00011,17.21463]
[1779986436824,30.45,73147.71,27.7,0.15249,0.00011,17.21469]
[1779986438740,30.45,73149.51,27.7,0.15267,0.00011,17.22898]
[1779986438957,30.45,73149.51,27.7,0.15267,0.00011,17.22898]
[1779986439223,30.45,73149.51,27.7,0.15267,0.00011,17.22898]
[1779986440320,30.45,73150.09,27.7,0.15273,0.00011,17.23356]
[1779986444143,30.45,73147.82,27.7,0.15248,0.00011,17.21434]
[1779986444285,30.45,73147.82,27.7,0.15248,0.00011,17.21434]
[1779986444417,30.45,73147.82,27.7,0.15248,0.00011,17.21434]
[1779986444478,30.45,73148.19,27.7,0.15252,0.00011,17.21723]
[1779986444632,30.45,73148.19,27.7,0.15252,0.00011,17.21723]
[1779986444767,30.45,73148.19,27.7,0.15252,0.00011,17.21723]
[1779986445167,30.45,73141.53,27.7,0.15181,0.00011,17.16278]
[1779986446116,30.45,73141.53,27.7,0.15181,0.00011,17.16278]
[1779986446150,30.45,73145.56,27.7,0.15224,0.00011,17.19531]
[1779986446647,30.45,73145.56,27.7,0.15224,0.00011,17.19531]
[1779986446782,30.45,73145.56,27.7,0.15224,0.00011,17.19531]
[1779986448383,30.45,73145.22,27.7,0.1522,0.00011,17.19253]
[1779986448393,30.45,73144.42,27.7,0.1521,0.00011,17.18502]
[1779986452217,30.45,73146.29,27.7,0.15229,0.00011,17.19988]
[1779986452475,30.45,73148.02,27.7,0.15247,0.00011,17.21355]
[1779986452677,30.45,73148.02,27.7,0.15247,0.00011,17.21355]
[1779986452687,30.45,73148.02,27.7,0.15247,0.00011,17.21355]
[1779986452787,30.45,73147.61,27.7,0.15243,0.00011,17.2102]
[1779986454275,30.45,73147.61,27.7,0.15243,0.00011,17.2102]
[1779986458966,30.45,73144.74,27.7,0.15211,0.00011,17.1858]
[1779986463318,30.45,73154.7,27.7,0.15316,0.00011,17.26671]
[1779986469122,30.44,73156.9,27.7,0.15337,0.00011,17.28325]
[1779986469298,30.44,73156.9,27.7,0.15337,0.00011,17.28325]
[1779986469412,30.44,73156.9,27.7,0.15337,0.00011,17.28325]
[1779986469757,30.44,73156.43,27.7,0.15332,0.00011,17.27891]
[1779986471921,30.44,73138.5,27.7,0.15141,0.00011,17.13182]
[1779986474942,30.44,73150.29,27.7,0.15266,0.00011,17.22797]
[1779986479977,30.44,73156.82,27.7,0.15334,0.00011,17.28042]
[1779986481455,30.44,73156.82,27.7,0.15334,0.00011,17.28042]
[1779986486315,30.44,73146.06,27.7,0.15218,0.00011,17.19135]
[1779986487044,30.44,73150.37,27.7,0.15263,0.00011,17.22636]
[1779986493078,30.43,73153.6,27.7,0.15294,0.00011,17.248]
[1779986498569,30.43,73149.65,27.7,0.1525,0.00011,17.21472]
[1779986504077,30.43,73153.34,27.7,0.15288,0.00011,17.24385]
[1779986506027,30.43,73156.86,27.7,0.15325,0.00011,17.27244]
[1779986508016,30.43,73156.13,27.7,0.15317,0.00011,17.26576]
[1779986511710,30.43,73141.74,27.7,0.15163,0.00011,17.14751]
[1779986518360,30.43,73141.02,27.7,0.15155,0.00011,17.1412]
[1779986520508,30.43,73142.38,27.7,0.15169,0.00011,17.1522]
[1779986520597,30.43,73148.08,27.7,0.15229,0.00011,17.19876]
[1779986521045,30.43,73148.08,27.7,0.15229,0.00011,17.19876]
[1779986521047,30.43,73148.08,27.7,0.15229,0.00011,17.19876]
[1779986521056,30.43,73148.08,27.7,0.15229,0.00011,17.19876]
[1779986524870,30.43,73156.41,27.7,0.15317,0.00011,17.26627]
[1779986526459,30.43,73157.59,27.7,0.15329,0.00011,17.27574]
[1779986526922,30.43,73157.46,27.7,0.15328,0.00011,17.27448]
[1779986527306,30.43,73157.46,27.7,0.15328,0.00011,17.27448]
[1779986532351,30.42,73160.96,27.7,0.15363,0.00011,17.30181]
[1779986533343,30.42,73160.96,27.7,0.15363,0.00011,17.30181]
[1779986533415,30.42,73160.96,27.7,0.15363,0.00011,17.30181]
[1779986534663,30.42,73168.2,27.7,0.1544,0.00011,17.36061]
[1779986535080,30.42,73168.2,27.7,0.1544,0.00011,17.36061]
[1779986535789,30.42,73165.53,27.7,0.15411,0.00011,17.33844]
[1779986535864,30.42,73165.53,27.7,0.15411,0.00011,17.33844]
[1779986535913,30.42,73165.53,27.7,0.15411,0.00011,17.33844]
[1779986536745,30.42,73160.47,27.7,0.15357,0.00011,17.29674]
[1779986543372,30.42,73162.41,27.7,0.15376,0.00011,17.31135]
[1779986543895,30.42,73161.57,27.7,0.15366,0.00011,17.30423]
[1779986544453,30.42,73160.54,27.7,0.15355,0.00011,17.29553]
[1779986545673,30.42,73163.86,27.7,0.1539,0.00011,17.32246]
[1779986546472,30.42,73163.86,27.7,0.1539,0.00011,17.32246]
[1779986546993,30.42,73170.47,27.7,0.1546,0.00011,17.3763]
[1779986548506,30.42,73171.24,27.7,0.15468,0.00011,17.38224]
[1779986549542,30.42,73171.26,27.7,0.15468,0.00011,17.38204]
[1779986556217,30.41,73165.13,27.7,0.15396,0.00011,17.32583]
[1779986556322,30.41,73165.13,27.7,0.15396,0.00011,17.32583]
[1779986556540,30.41,73166.67,27.7,0.15412,0.00011,17.33814]
[1779986561575,30.41,73165.38,27.7,0.15397,0.00011,17.32609]
[1779986565750,30.41,73164.86,27.7,0.1539,0.00011,17.32073]
[1779986566503,30.41,73164.86,27.7,0.1539,0.00011,17.32073]
[1779986566629,30.41,73164.86,27.7,0.1539,0.00011,17.32073]
[1779986567617,30.41,73169.64,27.7,0.1544,0.00011,17.3593]
[1779986567815,30.41,73169.64,27.7,0.1544,0.00011,17.3593]
[1779986568580,30.41,73169.64,27.7,0.1544,0.00011,17.3593]
[1779986568624,30.41,73181.99,27.7,0.15572,0.00011,17.46013]
[1779986568789,30.41,73181.99,27.7,0.15572,0.00011,17.46013]
[1779986569363,30.41,73181.99,27.7,0.15572,0.00011,17.46013]
[1779986569379,30.41,73181.99,27.7,0.15572,0.00011,17.46013]
[1779986569496,30.41,73181.99,27.7,0.15572,0.00011,17.46013]
[1779986569553,30.41,73181.99,27.7,0.15572,0.00011,17.46013]
[1779986569866,30.41,73192.97,27.7,0.1569,0.00011,17.54966]
[1779986570115,30.41,73192.97,27.7,0.1569,0.00011,17.54966]
[1779986570633,30.41,73192.97,27.7,0.1569,0.00011,17.54966]
[1779986575091,30.4,73192.88,27.7,0.15686,0.00011,17.54661]
[1779986580000,30.4,73193.72,27.7,0.15691,0.00011,17.55083]
[1779986581562,30.4,73194.03,27.7,0.15694,0.00011,17.55282]
[1779986581686,30.4,73193.21,27.7,0.15683,0.00011,17.54498]
[1779986581830,30.4,73193.21,27.7,0.15683,0.00011,17.54498]
[1779986581897,30.4,73193.21,27.7,0.15683,0.00011,17.54498]
[1779986582338,30.4,73193.21,27.7,0.15683,0.00011,17.54498]
[1779986585443,30.39,73184.96,27.7,0.15593,0.00011,17.47643]
[1779986586041,30.39,73187.13,27.7,0.15615,0.00011,17.49329]
[1779986588577,30.39,73189.43,27.7,0.15639,0.00011,17.51165]
[1779986592117,30.39,73193.89,27.7,0.15685,0.00011,17.54624]
[1779986592561,30.39,73193.89,27.7,0.15685,0.00011,17.54624]
[1779986592574,30.39,73194.77,27.7,0.15693,0.00011,17.55238]
[1779986593001,30.39,73194.77,27.7,0.15693,0.00011,17.55238]
[1779986593198,30.39,73194.77,27.7,0.15693,0.00011,17.55238]
[1779986593451,30.39,73194.77,27.7,0.15693,0.00011,17.55238]
[1779986593621,30.39,73194.77,27.7,0.15693,0.00011,17.55238]
[1779986593644,30.39,73194.77,27.7,0.15693,0.00011,17.55238]
[1779986593681,30.39,73206.84,27.7,0.15824,0.00011,17.65123]
[1779986594954,30.39,73218.67,27.7,0.15952,0.00011,17.74801]
[1779986595831,30.39,73218.67,27.7,0.15952,0.00011,17.74801]
[1779986596234,30.39,73218.67,27.7,0.15952,0.00011,17.74801]
[1779986596632,30.39,73218.67,27.7,0.15952,0.00011,17.74801]
[1779986597864,30.38,73213.27,27.7,0.15893,0.00011,17.70313]
[1779986602590,30.38,73212.02,27.7,0.15878,0.00011,17.69195]
[1779986602671,30.38,73212.19,27.7,0.15879,0.00011,17.69291]
[1779986606429,30.38,73199.25,27.7,0.15737,0.00011,17.58585]
[1779986607490,30.38,73199.25,27.7,0.15737,0.00011,17.58585]
[1779986610950,30.38,73213.23,27.7,0.15888,0.00011,17.69984]
[1779986611808,30.38,73209.86,27.7,0.15849,0.00011,17.66847]
[1779986612038,30.38,73209.86,27.7,0.15849,0.00011,17.66847]
[1779986618130,30.38,73202.11,27.7,0.15763,0.00011,17.60375]
[1779986624019,30.38,73203.5,27.7,0.15776,0.00011,17.6139]
[1779986629054,30.37,73204.39,27.7,0.15784,0.00011,17.62026]
[1779986634077,30.37,73204.44,27.7,0.15784,0.00011,17.61994]
[1779986639125,30.37,73205.59,27.7,0.15795,0.00011,17.62826]
[1779986640791,30.37,73205.42,27.7,0.15793,0.00011,17.62667]
[1779986645249,30.37,73194.15,27.7,0.1567,0.00011,17.53352]
[1779986645323,30.37,73194.38,27.7,0.15672,0.00011,17.53524]
[1779986650656,30.37,73194.9,27.7,0.15676,0.00011,17.53854]
[1779986650721,30.37,73194.9,27.7,0.15676,0.00011,17.53854]
[1779986657799,30.36,73200.6,27.7,0.15734,0.00011,17.58236]
[1779986663294,30.36,73200.73,27.7,0.15732,0.00011,17.58106]
[1779986666933,30.36,73202.13,27.7,0.15745,0.00011,17.59099]
[1779986667500,30.36,73206.05,27.7,0.15788,0.00011,17.62304]
[1779986673364,30.35,73210.3,27.7,0.1583,0.00011,17.65321]
[1779986675163,30.35,73210.62,27.7,0.15833,0.00011,17.65561]
[1779986677506,30.35,73211.22,27.7,0.15839,0.00011,17.66008]
[1779986679575,30.35,73212.29,27.7,0.1585,0.00011,17.6684]
[1779986683703,30.35,73212.99,27.7,0.15856,0.00011,17.67319]
[1779986690015,30.35,73214.92,27.7,0.15875,0.00011,17.68738]
[1779986692818,30.35,73214.71,27.7,0.15872,0.00011,17.68493]
[1779986694977,30.35,73214.65,27.7,0.1587,0.00011,17.68397]
[1779986696859,30.34,73219.92,27.7,0.15927,0.00011,17.72677]
[1779986697774,30.34,73219.92,27.7,0.15927,0.00011,17.72677]
[1779986698740,30.34,73222.95,27.7,0.1596,0.00011,17.75138]
[1779986698789,30.34,73227.44,27.7,0.16009,0.00011,17.78801]
[1779986699598,30.34,73227.44,27.7,0.16009,0.00011,17.78801]
[1779986699751,30.34,73227.44,27.7,0.16009,0.00011,17.78801]
[1779986700267,30.34,73228.96,27.7,0.16025,0.00011,17.8002]
[1779986701537,30.34,73229.48,27.7,0.16031,0.00011,17.80415]
[1779986702081,30.34,73233.62,27.7,0.16076,0.00011,17.83784]
[1779986702694,30.34,73244.84,27.7,0.16199,0.00011,17.92968]
[1779986703301,30.34,73244.84,27.7,0.16199,0.00011,17.92968]
[1779986704308,30.34,73245.73,27.7,0.16208,0.00011,17.93651]
[1779986705065,30.34,73245.47,27.7,0.16204,0.00011,17.93388]
[1779986708451,30.34,73240.29,27.7,0.16145,0.00011,17.88991]
[1779986713648,30.33,73242.45,27.7,0.16166,0.00011,17.90512]
[1779986716318,30.33,73240.82,27.7,0.16147,0.00011,17.89089]
[1779986716984,30.33,73236.92,27.7,0.16103,0.00011,17.85843]
[1779986717433,30.33,73236.92,27.7,0.16103,0.00011,17.85843]
[1779986717485,30.33,73236.92,27.7,0.16103,0.00011,17.85843]
[1779986717605,30.33,73236.92,27.7,0.16103,0.00011,17.85843]
[1779986718862,30.33,73233.04,27.7,0.16059,0.00011,17.82585]
[1779986718868,30.33,73233.04,27.7,0.16059,0.00011,17.82585]
[1779986724726,30.33,73233.68,27.7,0.16064,0.00011,17.8293]
[1779986727863,30.33,73228.08,27.7,0.16001,0.00011,17.78235]
[1779986727978,30.33,73228.08,27.7,0.16001,0.00011,17.78235]
[1779986728128,30.33,73228.08,27.7,0.16001,0.00011,17.78235]
[1779986728873,30.32,73224.38,27.7,0.1596,0.00011,17.75169]
[1779986729365,30.32,73224.38,27.7,0.1596,0.00011,17.75169]
[1779986729762,30.32,73228.5,27.7,0.16005,0.00011,17.78531]
[1779986730122,30.32,73228.5,27.7,0.16005,0.00011,17.78531]
[1779986730898,30.32,73228.89,27.7,0.16009,0.00011,17.78822]
[1779986731692,30.32,73228.89,27.7,0.16009,0.00011,17.78822]
[1779986732526,30.32,73229.49,27.7,0.16013,0.00011,17.78942]
[1779986733906,30.32,73230.14,27.7,0.16019,0.00011,17.79416]
[1779986735589,30.32,73230.05,27.7,0.16017,0.00011,17.79311]
[1779986736388,30.32,73229.94,27.7,0.16016,0.00011,17.7919]
[1779986737053,30.32,73232.07,27.7,0.16039,0.00011,17.80911]
[1779986737711,30.32,73232.07,27.7,0.16039,0.00011,17.80911]
[1779986738549,30.32,73232.93,27.7,0.16048,0.00011,17.81585]
[1779986739351,30.32,73232.94,27.7,0.16048,0.00011,17.8156]
[1779986739835,30.32,73233.89,27.7,0.16058,0.00011,17.82308]
[1779986740240,30.32,73233.89,27.7,0.16058,0.00011,17.82308]
[1779986740763,30.32,73233.89,27.7,0.16058,0.00011,17.82308]
[1779986742018,30.32,73235.19,27.7,0.16071,0.00011,17.83348]
[1779986743619,30.32,73238.65,27.7,0.16109,0.00011,17.86131]
[1779986743656,30.32,73238.65,27.7,0.16109,0.00011,17.86131]
[1779986746808,30.32,73245.66,27.7,0.16184,0.00011,17.91778]
[1779986746963,30.32,73246.03,27.7,0.16189,0.00011,17.92082]
[1779986747197,30.32,73246.03,27.7,0.16189,0.00011,17.92082]
[1779986747205,30.32,73246.03,27.7,0.16189,0.00011,17.92082]
[1779986747267,30.32,73246.03,27.7,0.16189,0.00011,17.92082]
[1779986751002,30.31,73250.63,27.7,0.16237,0.00011,17.95699]
[1779986756395,30.31,73252.71,27.7,0.16258,0.00011,17.97273]
[1779986756819,30.31,73252.68,27.7,0.16258,0.00011,17.97214]
[1779986761836,30.31,73262.56,27.7,0.16366,0.00011,18.05257]
[1779986765143,30.31,73273.94,27.7,0.16492,0.00011,18.14491]
[1779986770322,30.3,73264.02,27.7,0.16379,0.00011,18.06221]
[1779986774100,30.3,73269.79,27.7,0.16442,0.00011,18.10832]
[1779986777423,30.3,73268.46,27.7,0.16426,0.00011,18.09673]
[1779986782509,30.3,73262.14,27.7,0.16353,0.00011,18.04308]
[1779986787495,30.3,73269.91,27.7,0.16438,0.00011,18.10575]
[1779986793702,30.29,73260.49,27.7,0.16329,0.00011,18.02341]
[1779986799255,30.29,73265.62,27.7,0.16384,0.00011,18.06439]
[1779986801457,30.29,73266.07,27.7,0.16388,0.00011,18.06735]
[1779986807417,30.29,73271.23,27.7,0.16444,0.00011,18.10824]
[1779986812090,30.29,73270.75,27.7,0.16436,0.00011,18.10271]
[1779986812264,30.29,73270.75,27.7,0.16436,0.00011,18.10271]
[1779986814003,30.28,73256.79,27.7,0.16279,0.00011,17.98714]
[1779986819450,30.28,73265.76,27.7,0.16378,0.00011,18.05978]
[1779986821436,30.28,73271.88,27.7,0.16446,0.00011,18.1099]
[1779986821846,30.28,73271.88,27.7,0.16446,0.00011,18.1099]
[1779986821898,30.28,73271.88,27.7,0.16446,0.00011,18.1099]
[1779986821938,30.28,73271.88,27.7,0.16446,0.00011,18.1099]
[1779986821898,30.28,73274.42,27.7,0.16473,0.00011,18.13015]
[1779986825965,30.28,73278.66,27.7,0.16519,0.00011,18.16401]
[1779986826241,30.28,73278.66,27.7,0.16519,0.00011,18.16401]
[1779986826781,30.28,73291.36,27.7,0.16661,0.00011,18.26785]
[1779986827085,30.28,73291.36,27.7,0.16661,0.00011,18.26785]
[1779986827197,30.28,73291.36,27.7,0.16661,0.00011,18.26785]
[1779986827767,30.28,73296.04,27.7,0.16714,0.00011,18.30613]
[1779986828003,30.28,73296.04,27.7,0.16714,0.00011,18.30613]
[1779986828073,30.28,73296.04,27.7,0.16714,0.00011,18.30613]
[1779986828679,30.28,73297.77,27.7,0.16733,0.00011,18.32031]
[1779986834603,30.28,73292.6,27.7,0.16674,0.00011,18.27753]
[1779986836463,30.28,73291.53,27.7,0.16662,0.00011,18.26871]
[1779986836741,30.28,73296.35,27.7,0.16717,0.00011,18.3084]
[1779986842521,30.28,73299.89,27.7,0.16756,0.00011,18.33693]
[1779986842633,30.28,73299.89,27.7,0.16756,0.00011,18.33693]
[1779986842646,30.28,73299.89,27.7,0.16756,0.00011,18.33693]
[1779986842936,30.28,73299.89,27.7,0.16756,0.00011,18.33693]
[1779986842688,30.28,73297.61,27.7,0.1673,0.00011,18.31806]
[1779986843260,30.28,73297.61,27.7,0.1673,0.00011,18.31806]
[1779986843541,30.28,73297.61,27.7,0.1673,0.00011,18.31806]
[1779986843863,30.28,73297.61,27.7,0.1673,0.00011,18.31806]
[1779986843900,30.27,73285.35,27.7,0.16591,0.00011,18.21681]
[1779986844848,30.27,73285.35,27.7,0.16591,0.00011,18.21681]
[1779986845784,30.27,73282.3,27.7,0.16557,0.00011,18.19151]
[1779986845983,30.27,73282.37,27.7,0.16557,0.00011,18.19193]
[1779986851769,30.27,73271.01,27.7,0.16428,0.00011,18.0971]
[1779986853715,30.27,73269.89,27.7,0.16412,0.00011,18.08399]
[1779986853727,30.27,73269.89,27.7,0.16412,0.00011,18.08399]
[1779986856114,30.27,73276.74,27.7,0.16488,0.00011,18.13963]
[1779986856918,30.27,73276.74,27.7,0.16488,0.00011,18.13963]
[1779986858392,30.27,73272.96,27.7,0.16445,0.00011,18.10791]
[1779986860188,30.27,73273.48,27.7,0.1645,0.00011,18.11166]
[1779986861843,30.27,73273.36,27.7,0.16448,0.00011,18.1104]
[1779986863722,30.27,73265.88,27.7,0.16364,0.00011,18.04825]
[1779986863768,30.27,73265.88,27.7,0.16364,0.00011,18.04825]
[1779986863968,30.27,73265.88,27.7,0.16364,0.00011,18.04825]
[1779986866513,30.27,73256.32,27.7,0.16257,0.00011,17.96902]
[1779986866538,30.27,73256.32,27.7,0.16257,0.00011,17.96902]
[1779986868597,30.27,73253.27,27.7,0.16223,0.00011,17.94374]
[1779986869440,30.27,73253.19,27.7,0.16222,0.00011,17.94304]
[1779986869973,30.27,73248.67,27.7,0.16172,0.00011,17.90577]
[1779986871039,30.27,73245.09,27.7,0.16132,0.00011,17.8762]
[1779986874257,30.27,73238.7,27.7,0.16061,0.00011,17.82359]
[1779986874544,30.27,73238.7,27.7,0.16061,0.00011,17.82359]
[1779986874599,30.27,73238.7,27.7,0.16061,0.00011,17.82359]
[1779986874899,30.26,73233.95,27.7,0.16009,0.00011,17.78426]
[1779986875226,30.26,73233.95,27.7,0.16009,0.00011,17.78426]
[1779986880219,30.26,73232.71,27.7,0.15993,0.00011,17.7727]
[1779986880901,30.26,73232.71,27.7,0.15993,0.00011,17.7727]
[1779986882044,30.26,73230.16,27.7,0.15964,0.00011,17.75116]
[1779986882137,30.26,73230.16,27.7,0.15964,0.00011,17.75116]
[1779986883606,30.26,73230.29,27.7,0.15966,0.00011,17.75213]
[1779986884285,30.26,73228.82,27.7,0.15949,0.00011,17.73991]
[1779986885917,30.26,73227.38,27.7,0.15933,0.00011,17.72797]
[1779986887392,30.26,73224.69,27.7,0.15904,0.00011,17.70568]
[1779986887661,30.26,73224.69,27.7,0.15904,0.00011,17.70568]
[1779986888238,30.26,73223.97,27.7,0.15896,0.00011,17.69958]
[1779986888800,30.26,73223.97,27.7,0.15896,0.00011,17.69958]
[1779986890191,30.26,73228.3,27.7,0.15943,0.00011,17.73493]
[1779986890845,30.26,73228.3,27.7,0.15943,0.00011,17.73493]
[1779986891001,30.26,73228.3,27.7,0.15943,0.00011,17.73493]
[1779986891529,30.26,73230.07,27.7,0.15962,0.00011,17.74932]
[1779986892417,30.26,73228.18,27.7,0.15941,0.00011,17.73353]
[1779986893074,30.26,73223.22,27.7,0.15886,0.00011,17.69247]
[1779986893559,30.26,73223.22,27.7,0.15886,0.00011,17.69247]
[1779986895602,30.26,73223.27,27.7,0.15887,0.00011,17.69274]
[1779986897389,30.26,73217.06,27.7,0.15818,0.00011,17.64132]
[1779986898000,30.26,73217.06,27.7,0.15818,0.00011,17.64132]
[1779986898020,30.26,73217.06,27.7,0.15818,0.00011,17.64132]
[1779986898027,30.26,73217.06,27.7,0.15818,0.00011,17.64132]
[1779986898094,30.26,73217.86,27.7,0.15827,0.00011,17.64776]
[1779986899026,30.26,73217.86,27.7,0.15827,0.00011,17.64776]
[1779986901027,30.26,73211.73,27.7,0.1576,0.00011,17.59715]
[1779986901558,30.26,73211.53,27.7,0.15758,0.00011,17.5955]
[1779986901707,30.26,73211.53,27.7,0.15758,0.00011,17.5955]
[1779986901972,30.26,73211.53,27.7,0.15758,0.00011,17.5955]
[1779986901981,30.26,73211.53,27.7,0.15758,0.00011,17.5955]
[1779986902152,30.26,73211.93,27.7,0.15762,0.00011,17.59878]
[1779986902240,30.26,73211.93,27.7,0.15762,0.00011,17.59878]
[1779986902905,30.26,73221.19,27.7,0.15863,0.00011,17.67519]
[1779986903569,30.26,73221.19,27.7,0.15863,0.00011,17.67519]
[1779986904260,30.26,73228.81,27.7,0.15947,0.00011,17.73797]
[1779986904672,30.26,73227.14,27.7,0.15928,0.00011,17.72408]
[1779986905388,30.26,73227.14,27.7,0.15928,0.00011,17.72408]
[1779986908148,30.26,73230.01,27.7,0.15959,0.00011,17.74714]
[1779986908625,30.26,73230.01,27.7,0.15959,0.00011,17.74714]
[1779986908901,30.26,73229.35,27.7,0.15952,0.00011,17.74174]
[1779986910317,30.26,73228.23,27.7,0.15939,0.00011,17.73251]
[1779986910381,30.26,73228.23,27.7,0.15939,0.00011,17.73251]
[1779986910565,30.26,73228.23,27.7,0.15939,0.00011,17.73251]
[1779986910975,30.26,73228.23,27.7,0.15939,0.00011,17.73251]
[1779986911019,30.26,73228.82,27.7,0.15944,0.00011,17.73393]
[1779986911485,30.26,73228.82,27.7,0.15944,0.00011,17.73393]
[1779986912413,30.26,73221.01,27.7,0.15858,0.00011,17.66958]
[1779986915028,30.26,73219.24,27.7,0.15838,0.00011,17.65482]
[1779986916844,30.26,73217.91,27.7,0.15824,0.00011,17.64372]
[1779986922237,30.26,73218.52,27.7,0.1583,0.00011,17.64828]
[1779986923368,30.26,73218.52,27.7,0.1583,0.00011,17.64828]
[1779986923706,30.26,73218.52,27.7,0.1583,0.00011,17.64828]
[1779986928646,30.26,73218.62,27.7,0.1583,0.00011,17.6487]
[1779986929073,30.26,73218.62,27.7,0.1583,0.00011,17.6487]
[1779986929176,30.25,73218.88,27.7,0.15833,0.00011,17.65069]
[1779986929485,30.25,73218.88,27.7,0.15833,0.00011,17.65069]
[1779986929535,30.25,73218.88,27.7,0.15833,0.00011,17.65069]
[1779986929617,30.25,73218.88,27.7,0.15833,0.00011,17.65069]
[1779986929704,30.25,73218.88,27.7,0.15833,0.00011,17.65069]
[1779986929930,30.25,73218.88,27.7,0.15833,0.00011,17.65069]
[1779986930031,30.25,73203.72,27.7,0.15668,0.00011,17.52581]
[1779986930964,30.25,73190.05,27.7,0.1552,0.00011,17.41323]
[1779986933085,30.26,73191.9,27.7,0.1554,0.00011,17.42855]
[1779986935688,30.26,73197.54,27.7,0.15601,0.00011,17.47539]
[1779986936376,30.26,73194.74,27.7,0.15571,0.00011,17.45263]
[1779986941028,30.26,73196.32,27.7,0.15589,0.00011,17.46614]
[1779986941135,30.26,73196.38,27.7,0.1559,0.00011,17.46696]
[1779986942477,30.26,73199.73,27.7,0.15627,0.00011,17.4947]
[1779986946189,30.26,73204.44,27.7,0.15678,0.00011,17.53379]
[1779986951218,30.26,73201.5,27.7,0.15647,0.00011,17.50991]
[1779986952293,30.26,73196.32,27.7,0.15591,0.00011,17.46725]
[1779986953639,30.26,73194.23,27.7,0.15568,0.00011,17.45027]
[1779986955670,30.26,73194.19,27.7,0.15568,0.00011,17.45027]
[1779986961560,30.26,73190.35,27.7,0.15528,0.00011,17.4199]
[1779986962592,30.26,73190.35,27.7,0.15528,0.00011,17.4199]
[1779986962693,30.26,73190.16,27.7,0.15527,0.00011,17.41853]
[1779986966570,30.26,73190.66,27.7,0.15533,0.00011,17.42312]
[1779986970723,30.26,73195.07,27.7,0.15581,0.00011,17.45989]
[1779986970792,30.26,73195.07,27.7,0.15581,0.00011,17.45989]
[1779986970811,30.26,73196.41,27.7,0.15596,0.00011,17.47102]
[1779986971322,30.26,73196.41,27.7,0.15596,0.00011,17.47102]
[1779986971779,30.26,73196.41,27.7,0.15596,0.00011,17.47102]
[1779986971784,30.26,73196.41,27.7,0.15596,0.00011,17.47102]
[1779986971851,30.26,73196.41,27.7,0.15596,0.00011,17.47102]
[1779986971894,30.26,73181.98,27.7,0.15437,0.00011,17.34863]
[1779986972213,30.26,73181.98,27.7,0.15437,0.00011,17.34863]
[1779986972235,30.26,73181.98,27.7,0.15437,0.00011,17.34863]
[1779986972495,30.26,73181.98,27.7,0.15437,0.00011,17.34863]
[1779986973694,30.26,73178.02,27.7,0.15395,0.00011,17.31602]
[1779986974087,30.26,73178.02,27.7,0.15395,0.00011,17.31602]
[1779986979710,30.26,73179.01,27.7,0.15405,0.00011,17.32422]
[1779986982212,30.26,73188.56,27.7,0.15508,0.00011,17.40275]
[1779986982749,30.26,73188.56,27.7,0.15508,0.00011,17.40275]
[1779986983076,30.26,73188.17,27.7,0.15504,0.00011,17.39945]
[1779986988475,30.26,73188.87,27.7,0.15511,0.00011,17.40491]
[1779986993808,30.26,73188.71,27.7,0.15509,0.00011,17.40321]
[1779986998843,30.26,73187.85,27.7,0.15499,0.00011,17.39579]
[1779987001958,30.26,73199.82,27.7,0.15628,0.00011,17.49415]
[1779987007910,30.26,73199.87,27.7,0.15627,0.00011,17.49333]
[1779987012958,30.26,73201.03,27.7,0.15638,0.00011,17.50203]
[1779987018024,30.26,73199.74,27.7,0.15623,0.00011,17.49025]
[1779987023856,30.25,73196.03,27.7,0.15581,0.00011,17.45867]
[1779987024445,30.25,73188.87,27.7,0.15503,0.00011,17.39933]
[1779987024674,30.25,73188.87,27.7,0.15503,0.00011,17.39933]
[1779987024986,30.25,73188.87,27.7,0.15503,0.00011,17.39933]
[1779987025105,30.25,73188.87,27.7,0.15503,0.00011,17.39933]
[1779987025156,30.25,73171.55,27.7,0.15317,0.00011,17.25664]
[1779987025315,30.25,73171.55,27.7,0.15317,0.00011,17.25664]
[1779987025421,30.25,73171.55,27.7,0.15317,0.00011,17.25664]
[1779987025651,30.25,73171.55,27.7,0.15317,0.00011,17.25664]
[1779987026670,30.25,73163.86,27.7,0.15235,0.00011,17.19318]
[1779987028125,30.25,73166.23,27.7,0.1526,0.00011,17.21259]
[1779987028209,30.25,73172.56,27.7,0.15327,0.00011,17.26456]
[1779987029526,30.25,73168.81,27.7,0.15287,0.00011,17.2335]
[1779987031259,30.25,73171.41,27.7,0.15312,0.00011,17.25114]
[1779987031362,30.25,73171.41,27.7,0.15312,0.00011,17.25114]
[1779987031545,30.25,73171.41,27.7,0.15312,0.00011,17.25114]
[1779987032418,30.25,73180.64,27.7,0.15411,0.00011,17.32694]
[1779987033429,30.25,73184.26,27.7,0.15449,0.00011,17.35647]
[1779987036732,30.25,73183.47,27.7,0.1544,0.00011,17.34903]
[1779987037166,30.25,73183.47,27.7,0.1544,0.00011,17.34903]
[1779987038316,30.25,73175.1,27.7,0.15349,0.00011,17.27968]
[1779987038352,30.25,73175.1,27.7,0.15349,0.00011,17.27968]
[1779987038466,30.25,73175.1,27.7,0.15349,0.00011,17.27968]
[1779987042746,30.25,73180.46,27.7,0.15406,0.00011,17.32343]
[1779987044981,30.25,73180.51,27.7,0.15406,0.00011,17.32374]
[1779987045788,30.25,73180.51,27.7,0.15406,0.00011,17.32369]
[1779987046240,30.25,73176.12,27.7,0.15359,0.00011,17.28749]
[1779987047052,30.25,73176.12,27.7,0.15359,0.00011,17.28749]
[1779987048124,30.25,73170.5,27.7,0.15299,0.00011,17.24122]
[1779987049126,30.25,73167.02,27.7,0.15262,0.00011,17.21243]
[1779987050606,30.25,73169.85,27.7,0.15291,0.00011,17.23548]
[1779987051107,30.25,73169.85,27.7,0.15291,0.00011,17.23548]
[1779987052390,30.25,73171.43,27.7,0.15308,0.00011,17.24833]
[1779987052790,30.25,73171.43,27.7,0.15308,0.00011,17.24833]
[1779987058277,30.25,73167.8,27.7,0.15268,0.00011,17.21743]
[1779987061020,30.25,73168.37,27.7,0.15274,0.00011,17.222]
[1779987061291,30.24,73168.77,27.7,0.15278,0.00011,17.22502]
[1779987061392,30.24,73168.77,27.7,0.15278,0.00011,17.22502]
[1779987061846,30.24,73168.77,27.7,0.15278,0.00011,17.22502]
[1779987061951,30.24,73168.77,27.7,0.15278,0.00011,17.22502]
[1779987062320,30.24,73168.77,27.7,0.15278,0.00011,17.22502]
[1779987062641,30.24,73160.47,27.7,0.15189,0.00011,17.15668]
[1779987062670,30.24,73160.47,27.7,0.15189,0.00011,17.15668]
[1779987062894,30.24,73160.47,27.7,0.15189,0.00011,17.15668]
[1779987063228,30.24,73160.47,27.7,0.15189,0.00011,17.15668]
[1779987063523,30.24,73166.79,27.7,0.15257,0.00011,17.20869]
[1779987063635,30.24,73176.75,27.7,0.15363,0.00011,17.29057]
[1779987065966,30.24,73180.26,27.7,0.15401,0.00011,17.31924]
[1779987067690,30.24,73178.14,27.7,0.15378,0.00011,17.30179]
[1779987069757,30.24,73178.29,27.7,0.15379,0.00011,17.30308]
[1779987070602,30.24,73183.42,27.7,0.15435,0.00011,17.34533]
[1779987072778,30.24,73183.89,27.7,0.1544,0.00011,17.34914]
[1779987072871,30.24,73183.89,27.7,0.1544,0.00011,17.34914]
[1779987072875,30.24,73182.47,27.7,0.15424,0.00011,17.33744]
[1779987074160,30.24,73182.47,27.7,0.15424,0.00011,17.33744]
[1779987077476,30.24,73182.12,27.7,0.1542,0.00011,17.33438]
[1779987078738,30.24,73191.41,27.7,0.1552,0.00011,17.41075]
[1779987078892,30.24,73191.41,27.7,0.1552,0.00011,17.41075]
[1779987079067,30.24,73191.41,27.7,0.1552,0.00011,17.41075]
[1779987079132,30.24,73195.32,27.7,0.15562,0.00011,17.44276]
[1779987079370,30.24,73195.32,27.7,0.15562,0.00011,17.44276]
[1779987079474,30.24,73195.32,27.7,0.15562,0.00011,17.44276]
[1779987079912,30.24,73195.32,27.7,0.15562,0.00011,17.44276]
[1779987080011,30.24,73195.32,27.7,0.15562,0.00011,17.44276]
[1779987080240,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987080538,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987080609,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987080668,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987080725,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987080922,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987080954,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987081241,30.24,73213.26,27.7,0.15757,0.00011,17.59068]
[1779987082626,30.24,73213.66,27.7,0.15761,0.00011,17.59379]
[1779987083904,30.24,73211.6,27.7,0.15739,0.00011,17.57673]
[1779987084785,30.24,73211.43,27.7,0.15737,0.00011,17.57527]
[1779987085386,30.24,73214.87,27.7,0.15774,0.00011,17.60356]
[1779987085543,30.24,73214.87,27.7,0.15774,0.00011,17.60356]
[1779987085543,30.24,73214.87,27.7,0.15774,0.00011,17.60356]
[1779987085704,30.24,73214.87,27.7,0.15774,0.00011,17.60356]
[1779987086355,30.24,73219.9,27.7,0.15829,0.00011,17.64491]
[1779987088125,30.24,73223.82,27.7,0.15872,0.00011,17.67707]
[1779987092368,30.24,73231.27,27.7,0.1595,0.00011,17.73441]
[1779987092629,30.24,73231.27,27.7,0.1595,0.00011,17.73441]
[1779987093691,30.24,73236.58,27.7,0.16009,0.00011,17.77804]
[1779987096611,30.24,73238.66,27.7,0.16031,0.00011,17.79481]
[1779987102612,30.24,73246.93,27.7,0.1612,0.00011,17.86155]
[1779987103505,30.24,73246.93,27.7,0.1612,0.00011,17.86155]
[1779987106691,30.24,73247.34,27.7,0.16124,0.00011,17.86423]
[1779987106789,30.24,73250.41,27.7,0.16157,0.00011,17.88905]
[1779987111119,30.24,73249.05,27.7,0.16141,0.00011,17.87712]
[1779987111199,30.24,73249.05,27.7,0.16141,0.00011,17.87712]
[1779987111241,30.24,73249.05,27.7,0.16141,0.00011,17.87712]
[1779987111303,30.23,73249.36,27.7,0.16144,0.00011,17.87944]
[1779987112297,30.23,73230.81,27.7,0.15939,0.00011,17.72601]
[1779987114926,30.23,73230.23,27.7,0.15932,0.00011,17.72065]
[1779987119746,30.23,73237.16,27.7,0.16006,0.00011,17.77628]
[1779987120634,30.23,73236.62,27.7,0.16,0.00011,17.77182]
[1779987120664,30.23,73236.62,27.7,0.16,0.00011,17.77182]
[1779987120821,30.23,73236.58,27.7,0.15999,0.00011,17.77116]
[1779987123273,30.23,73242.02,27.7,0.16059,0.00011,17.81602]
[1779987123686,30.23,73243.07,27.7,0.1607,0.00011,17.82405]
[1779987124532,30.23,73244.33,27.7,0.16084,0.00011,17.83444]
[1779987125334,30.23,73245.72,27.7,0.16098,0.00011,17.84503]
[1779987125543,30.23,73245.72,27.7,0.16098,0.00011,17.84503]
[1779987125587,30.23,73245.72,27.7,0.16098,0.00011,17.84503]
[1779987126605,30.23,73251.05,27.7,0.16157,0.00011,17.88899]
[1779987129236,30.23,73257.62,27.7,0.1623,0.00011,17.94305]
[1779987130560,30.23,73245.2,27.7,0.16092,0.00011,17.84059]
[1779987131137,30.23,73245.2,27.7,0.16092,0.00011,17.84059]
[1779987132966,30.23,73260.83,27.7,0.16265,0.00011,17.96922]
[1779987135200,30.23,73247.34,27.7,0.16115,0.00011,17.8578]
[1779987140135,30.23,73257.03,27.7,0.16223,0.00011,17.93793]
[1779987140614,30.23,73259.17,27.7,0.16247,0.00011,17.95555]
[1779987140852,30.23,73259.17,27.7,0.16247,0.00011,17.95555]
[1779987145930,30.23,73253.56,27.7,0.16184,0.00011,17.90906]
[1779987150354,30.23,73255.32,27.7,0.16204,0.00011,17.92361]
[1779987156663,30.23,73254.58,27.7,0.16193,0.00011,17.9141]
[1779987161692,30.23,73252.08,27.7,0.16166,0.00011,17.89382]
[1779987162045,30.23,73252.08,27.7,0.16166,0.00011,17.89382]
[1779987162116,30.23,73252.08,27.7,0.16166,0.00011,17.89382]
[1779987162317,30.23,73252.08,27.7,0.16166,0.00011,17.89382]
[1779987162352,30.23,73268.65,27.7,0.1635,0.00011,18.03046]
[1779987162661,30.23,73268.65,27.7,0.1635,0.00011,18.03046]
[1779987162894,30.23,73268.65,27.7,0.1635,0.00011,18.03046]
[1779987162963,30.23,73268.65,27.7,0.1635,0.00011,18.03046]
[1779987165147,30.23,73275.65,27.7,0.16428,0.00011,18.088]
[1779987165451,30.23,73274.13,27.7,0.16411,0.00011,18.07528]
[1779987165612,30.23,73274.13,27.7,0.16411,0.00011,18.07528]
[1779987165760,30.23,73274.13,27.7,0.16411,0.00011,18.07528]
[1779987165782,30.23,73274.13,27.7,0.16411,0.00011,18.07528]
[1779987167728,30.23,73279.11,27.7,0.16466,0.00011,18.11599]
[1779987170027,30.22,73277.58,27.7,0.16448,0.00011,18.10271]
[1779987171590,30.22,73276.42,27.7,0.16435,0.00011,18.09295]
[1779987172275,30.22,73276.42,27.7,0.16435,0.00011,18.09295]
[1779987174663,30.22,73274.46,27.7,0.16412,0.00011,18.07618]
[1779987178125,30.22,73274.0,27.7,0.16406,0.00011,18.07182]
[1779987179952,30.22,73275.46,27.7,0.16422,0.00011,18.0835]
[1779987185207,30.22,73275.94,27.7,0.16426,0.00011,18.08623]
[1779987187356,30.22,73275.91,27.7,0.16425,0.00011,18.08577]
[1779987187455,30.22,73275.91,27.7,0.16425,0.00011,18.08577]
[1779987187692,30.22,73276.42,27.7,0.1643,0.00011,18.08976]
[1779987187799,30.22,73276.42,27.7,0.1643,0.00011,18.08976]
[1779987190003,30.22,73266.88,27.7,0.16323,0.00011,18.01048]
[1779987190925,30.22,73266.42,27.7,0.16318,0.00011,18.00669]
[1779987191558,30.22,73265.4,27.7,0.16306,0.00011,17.99815]
[1779987196583,30.22,73268.67,27.7,0.16342,0.00011,18.02458]
[1779987199618,30.22,73266.8,27.7,0.1632,0.00011,18.00876]
[1779987201799,30.22,73266.73,27.7,0.16319,0.00011,18.00795]
[1779987206019,30.21,73268.29,27.7,0.16336,0.00011,18.02025]
[1779987206597,30.21,73268.27,27.7,0.16336,0.00011,18.01996]
[1779987206603,30.21,73268.27,27.7,0.16336,0.00011,18.01996]
[1779987207564,30.21,73271.85,27.7,0.16375,0.00011,18.04938]
[1779987207913,30.21,73271.85,27.7,0.16375,0.00011,18.04938]
[1779987208122,30.21,73271.85,27.7,0.16375,0.00011,18.04938]
[1779987209175,30.21,73276.36,27.7,0.16426,0.00011,18.08642]
[1779987209802,30.21,73278.06,27.7,0.16444,0.00011,18.10023]
[1779987210336,30.21,73278.06,27.7,0.16444,0.00011,18.10023]
[1779987210452,30.21,73278.06,27.7,0.16444,0.00011,18.10023]
[1779987212485,30.21,73283.77,27.7,0.16505,0.00011,18.14312]
[1779987213401,30.21,73283.77,27.7,0.16505,0.00011,18.14312]
[1779987218371,30.21,73284.32,27.7,0.16509,0.00011,18.14612]
[1779987223473,30.21,73286.38,27.7,0.1653,0.00011,18.16118]
[1779987225252,30.21,73286.38,27.7,0.1653,0.00011,18.16118]
[1779987231694,30.2,73286.78,27.7,0.16532,0.00011,18.16277]
[1779987231961,30.2,73286.78,27.7,0.16532,0.00011,18.16277]
[1779987233720,30.2,73274.63,27.7,0.16393,0.00011,18.06087]
[1779987234843,30.2,73274.63,27.7,0.16393,0.00011,18.06087]
[1779987237399,30.2,73273.95,27.7,0.16385,0.00011,18.05485]
[1779987242887,30.2,73277.1,27.7,0.16418,0.00011,18.07955]
[1779987242896,30.2,73277.1,27.7,0.16418,0.00011,18.07955]
[1779987242906,30.2,73277.1,27.7,0.16418,0.00011,18.07955]
[1779987244725,30.2,73267.96,27.7,0.16315,0.00011,18.00363]
[1779987244754,30.2,73267.96,27.7,0.16315,0.00011,18.00363]
[1779987245662,30.2,73267.68,27.7,0.16312,0.00011,18.00119]
[1779987245715,30.2,73267.68,27.7,0.16312,0.00011,18.00119]
[1779987246628,30.2,73262.0,27.7,0.16248,0.00011,17.95416]
[1779987247545,30.2,73257.52,27.7,0.16199,0.00011,17.9171]
[1779987247608,30.2,73257.52,27.7,0.16199,0.00011,17.9171]
[1779987248102,30.2,73257.52,27.7,0.16199,0.00011,17.9171]
[1779987248198,30.2,73257.52,27.7,0.16199,0.00011,17.9171]
[1779987248300,30.2,73252.28,27.7,0.1614,0.00011,17.87382]
[1779987249657,30.2,73239.2,27.7,0.15995,0.00011,17.76554]
[1779987254693,30.2,73235.48,27.7,0.15954,0.00011,17.73473]
[1779987256012,30.2,73235.48,27.7,0.15954,0.00011,17.73473]
[1779987261742,30.2,73234.77,27.7,0.15948,0.00011,17.73013]
[1779987266781,30.2,73238.15,27.7,0.15986,0.00011,17.75882]
[1779987268448,30.2,73240.46,27.7,0.16012,0.00011,17.77806]
[1779987268468,30.2,73239.77,27.7,0.16005,0.00011,17.77265]
[1779987268640,30.2,73239.77,27.7,0.16005,0.00011,17.77265]
[1779987268762,30.2,73239.77,27.7,0.16005,0.00011,17.77265]
[1779987268899,30.2,73239.77,27.7,0.16005,0.00011,17.77265]
[1779987268954,30.2,73239.77,27.7,0.16005,0.00011,17.77265]
[1779987269105,30.2,73244.03,27.7,0.16052,0.00011,17.80782]
[1779987270611,30.2,73254.91,27.7,0.16172,0.00011,17.89758]
[1779987270769,30.2,73254.91,27.7,0.16172,0.00011,17.89758]
[1779987273611,30.2,73254.17,27.7,0.16161,0.00011,17.88749]
[1779987274865,30.2,73254.2,27.7,0.16161,0.00011,17.88756]
[1779987276109,30.2,73254.28,27.7,0.16162,0.00011,17.88805]
[1779987279511,30.2,73254.92,27.7,0.16168,0.00011,17.89277]
[1779987280399,30.2,73254.99,27.7,0.16168,0.00011,17.89295]
[1779987282482,30.2,73260.36,27.7,0.16228,0.00011,17.93704]
[1779987282977,30.2,73260.55,27.7,0.16229,0.00011,17.93835]
[1779987283107,30.2,73260.55,27.7,0.16229,0.00011,17.93835]
[1779987283360,30.2,73261.3,27.7,0.16237,0.00011,17.94428]
[1779987283567,30.2,73261.3,27.7,0.16237,0.00011,17.94428]
[1779987283834,30.2,73261.3,27.7,0.16237,0.00011,17.94428]
[1779987284925,30.2,73269.77,27.7,0.16332,0.00011,18.01419]
[1779987285668,30.2,73270.52,27.7,0.1634,0.00011,18.02026]
[1779987286932,30.19,73272.91,27.7,0.16367,0.00011,18.03987]
[1779987287525,30.19,73272.91,27.7,0.16367,0.00011,18.03987]
[1779987287704,30.19,73273.06,27.7,0.16368,0.00011,18.04095]
[1779987293199,30.19,73274.28,27.7,0.1638,0.00011,18.04996]
[1779987299013,30.19,73273.71,27.7,0.16372,0.00011,18.0442]
[1779987301014,30.19,73277.55,27.7,0.16415,0.00011,18.07574]
[1779987301058,30.19,73277.55,27.7,0.16415,0.00011,18.07574]
[1779987301687,30.19,73276.81,27.7,0.16407,0.00011,18.06942]
[1779987301725,30.19,73276.81,27.7,0.16407,0.00011,18.06942]
[1779987301730,30.19,73276.81,27.7,0.16407,0.00011,18.06942]
[1779987301937,30.19,73276.81,27.7,0.16407,0.00011,18.06942]
[1779987301950,30.19,73276.81,27.7,0.16407,0.00011,18.06942]
[1779987303379,30.19,73284.22,27.7,0.16489,0.00011,18.13013]
[1779987304114,30.19,73285.97,27.7,0.16508,0.00011,18.14428]
[1779987305593,30.19,73288.15,27.7,0.16533,0.00011,18.16196]
[1779987306746,30.19,73288.25,27.7,0.16533,0.00011,18.16247]
[1779987307070,30.19,73287.87,27.7,0.16529,0.00011,18.15902]
[1779987311051,30.19,73287.1,27.7,0.1652,0.00011,18.15244]
[1779987311059,30.19,73287.1,27.7,0.1652,0.00011,18.15244]
[1779987311243,30.19,73287.69,27.7,0.16526,0.00011,18.15725]
[1779987313402,30.19,73285.4,27.7,0.165,0.00011,18.13817]
[1779987316731,30.19,73278.89,27.7,0.16426,0.00011,18.08369]
[1779987319732,30.18,73279.26,27.7,0.16429,0.00011,18.08615]
[1779987320092,30.18,73279.26,27.7,0.16429,0.00011,18.08615]
[1779987320218,30.18,73279.26,27.7,0.16429,0.00011,18.08615]
[1779987320326,30.18,73279.26,27.7,0.16429,0.00011,18.08615]
[1779987320438,30.18,73279.26,27.7,0.16429,0.00011,18.08615]
[1779987320784,30.18,73273.91,27.7,0.16369,0.00011,18.04162]
[1779987321177,30.18,73273.91,27.7,0.16369,0.00011,18.04162]
[1779987321230,30.18,73273.91,27.7,0.16369,0.00011,18.04162]
[1779987321527,30.18,73273.91,27.7,0.16369,0.00011,18.04162]
[1779987322124,30.18,73272.54,27.7,0.16353,0.00011,18.03017]
[1779987322985,30.18,73275.27,27.7,0.16384,0.00011,18.05272]
[1779987326292,30.18,73272.98,27.7,0.16357,0.00011,18.03334]
[1779987328824,30.18,73273.34,27.7,0.16361,0.00011,18.03603]
[1779987328974,30.18,73273.34,27.7,0.16361,0.00011,18.03603]
[1779987329203,30.18,73273.34,27.7,0.16361,0.00011,18.03603]
[1779987329267,30.18,73273.34,27.7,0.16361,0.00011,18.03603]
[1779987329421,30.18,73273.34,27.7,0.16361,0.00011,18.03603]
[1779987329642,30.18,73279.03,27.7,0.16425,0.00011,18.08273]
[1779987335279,30.18,73284.65,27.7,0.16483,0.00011,18.12411]
[1779987337931,30.18,73283.8,27.7,0.16473,0.00011,18.11658]
[1779987337978,30.18,73283.8,27.7,0.16473,0.00011,18.11658]
[1779987339039,30.18,73283.77,27.7,0.16472,0.00011,18.11609]
[1779987341472,30.18,73274.5,27.7,0.16367,0.00011,18.03903]
[1779987341526,30.18,73274.5,27.7,0.16367,0.00011,18.03903]
[1779987342008,30.18,73274.48,27.7,0.16367,0.00011,18.0387]
[1779987342096,30.18,73274.48,27.7,0.16367,0.00011,18.0387]
[1779987342157,30.18,73274.48,27.7,0.16367,0.00011,18.0387]
[1779987342356,30.18,73274.48,27.7,0.16367,0.00011,18.0387]
[1779987342405,30.18,73274.48,27.7,0.16367,0.00011,18.0387]
[1779987342477,30.18,73274.48,27.7,0.16367,0.00011,18.0387]
[1779987343574,30.18,73265.51,27.7,0.16266,0.00011,17.96445]
[1779987345754,30.18,73263.07,27.7,0.16239,0.00011,17.9441]
[1779987346572,30.18,73263.07,27.7,0.16239,0.00011,17.9441]
[1779987347552,30.18,73262.78,27.7,0.16236,0.00011,17.94169]
[1779987347812,30.18,73262.78,27.7,0.16236,0.00011,17.94168]
[1779987348712,30.18,73270.48,27.7,0.16322,0.00011,18.00529]
[1779987350697,30.18,73268.07,27.7,0.16295,0.00011,17.98529]
[1779987351497,30.18,73268.07,27.7,0.16295,0.00011,17.98529]
[1779987351724,30.18,73264.94,27.7,0.16259,0.00011,17.95927]
[1779987352560,30.18,73264.94,27.7,0.16259,0.00011,17.95927]
[1779987353476,30.18,73264.45,27.7,0.16254,0.00011,17.9552]
[1779987357361,30.18,73266.9,27.7,0.16281,0.00011,17.97539]
[1779987357799,30.18,73269.06,27.7,0.16305,0.00011,17.99317]
[1779987358394,30.18,73269.06,27.7,0.16305,0.00011,17.99317]
[1779987361875,30.17,73277.49,27.7,0.16399,0.00011,18.0625]
[1779987362640,30.17,73278.71,27.7,0.16413,0.00011,18.07244]
[1779987365397,30.17,73278.71,27.7,0.16412,0.00011,18.07213]
[1779987365852,30.17,73279.67,27.7,0.16423,0.00011,18.07989]
[1779987366588,30.17,73279.67,27.7,0.16423,0.00011,18.07989]
[1779987366721,30.17,73288.72,27.7,0.16524,0.00011,18.15449]
[1779987367048,30.17,73288.72,27.7,0.16524,0.00011,18.15449]
[1779987367119,30.17,73288.72,27.7,0.16524,0.00011,18.15449]
[1779987367360,30.17,73288.72,27.7,0.16524,0.00011,18.15449]
[1779987367581,30.17,73288.72,27.7,0.16524,0.00011,18.15449]
[1779987367609,30.17,73288.72,27.7,0.16524,0.00011,18.15449]
[1779987367771,30.17,73291.22,27.7,0.16552,0.00011,18.17496]
[1779987368008,30.17,73291.22,27.7,0.16552,0.00011,18.17496]
[1779987371740,30.17,73292.63,27.7,0.16567,0.00011,18.18562]
[1779987376277,30.17,73292.62,27.7,0.16566,0.00011,18.18482]
[1779987376518,30.17,73292.62,27.7,0.16566,0.00011,18.18482]
[1779987376685,30.17,73282.54,27.7,0.16452,0.00011,18.10137]
[1779987376885,30.17,73282.54,27.7,0.16452,0.00011,18.10137]
[1779987377328,30.17,73282.54,27.7,0.16452,0.00011,18.10137]
[1779987377570,30.17,73282.54,27.7,0.16452,0.00011,18.10137]
[1779987377865,30.17,73278.52,27.7,0.16406,0.00011,18.06796]
[1779987377909,30.17,73278.52,27.7,0.16406,0.00011,18.06796]
[1779987377975,30.17,73278.52,27.7,0.16406,0.00011,18.06796]
[1779987378104,30.17,73278.52,27.7,0.16406,0.00011,18.06796]
[1779987378242,30.17,73278.52,27.7,0.16406,0.00011,18.06796]
[1779987379220,30.17,73270.45,27.7,0.16316,0.00011,18.00113]
[1779987379791,30.17,73270.62,27.7,0.16318,0.00011,18.00248]
[1779987380383,30.17,73270.62,27.7,0.16318,0.00011,18.00248]
[1779987380871,30.17,73270.92,27.7,0.16321,0.00011,18.00489]
[1779987381540,30.17,73270.92,27.7,0.16321,0.00011,18.00489]
[1779987381673,30.17,73273.06,27.7,0.16345,0.00011,18.02251]
[1779987382025,30.17,73273.06,27.7,0.16345,0.00011,18.02251]
[1779987382405,30.17,73273.06,27.7,0.16345,0.00011,18.02251]
[1779987382948,30.17,73275.57,27.7,0.16373,0.00011,18.04316]
[1779987383467,30.17,73275.57,27.7,0.16373,0.00011,18.04316]
[1779987383785,30.17,73278.82,27.7,0.16409,0.00011,18.0699]
[1779987383788,30.17,73278.82,27.7,0.16409,0.00011,18.0699]
[1779987384134,30.17,73278.82,27.7,0.16409,0.00011,18.0699]
[1779987387081,30.17,73281.37,27.7,0.16437,0.00011,18.09044]
[1779987387797,30.17,73281.37,27.7,0.16437,0.00011,18.09044]
[1779987388121,30.17,73281.37,27.7,0.16437,0.00011,18.09044]
[1779987390137,30.17,73288.52,27.7,0.16517,0.00011,18.14912]
[1779987395714,30.17,73293.69,27.7,0.16571,0.00011,18.18736]
[1779987397682,30.17,73295.94,27.7,0.16596,0.00011,18.20576]
[1779987402596,30.16,73296.63,27.7,0.16603,0.00011,18.21058]
[1779987404323,30.16,73297.09,27.7,0.16608,0.00011,18.21394]
[1779987405346,30.16,73301.92,27.7,0.16662,0.00011,18.25363]
[1779987405772,30.16,73307.72,27.7,0.16727,0.00011,18.30128]
[1779987407168,30.16,73313.25,27.7,0.1679,0.00011,18.34664]
[1779987407245,30.16,73313.25,27.7,0.1679,0.00011,18.34664]
[1779987407473,30.16,73314.25,27.7,0.16801,0.00011,18.35452]
[1779987412834,30.16,73315.42,27.7,0.16812,0.00011,18.36244]
[1779987418679,30.16,73315.47,27.7,0.1681,0.00011,18.36168]
[1779987420589,30.15,73311.69,27.7,0.16767,0.00011,18.32988]
[1779987420691,30.15,73309.36,27.7,0.16739,0.00011,18.31017]
[1779987421270,30.15,73309.36,27.7,0.16739,0.00011,18.31017]
[1779987421395,30.15,73309.36,27.7,0.16739,0.00011,18.31017]
[1779987421448,30.15,73309.36,27.7,0.16739,0.00011,18.31017]
[1779987422537,30.15,73298.99,27.7,0.16622,0.00011,18.22446]
[1779987423495,30.15,73295.15,27.7,0.16578,0.00011,18.1924]
[1779987427070,30.15,73292.7,27.7,0.16549,0.00011,18.17106]
[1779987428554,30.15,73296.54,27.7,0.16592,0.00011,18.20256]
[1779987428735,30.15,73300.72,27.7,0.16638,0.00011,18.2365]
[1779987429999,30.15,73303.38,27.7,0.16668,0.00011,18.25849]
[1779987431569,30.15,73302.19,27.7,0.16654,0.00011,18.24797]
[1779987433803,30.15,73299.14,27.7,0.16618,0.00011,18.22184]
[1779987434912,30.15,73299.5,27.7,0.16622,0.00011,18.22481]
[1779987439142,30.15,73299.18,27.7,0.16618,0.00011,18.22181]
[1779987439602,30.15,73299.18,27.7,0.16618,0.00011,18.22181]
[1779987442081,30.15,73289.13,27.7,0.16504,0.00011,18.13822]
[1779987442487,30.15,73289.13,27.7,0.16504,0.00011,18.13822]
[1779987448482,30.14,73289.9,27.7,0.16511,0.00011,18.14356]
[1779987448629,30.14,73289.9,27.7,0.16511,0.00011,18.14356]
[1779987454263,30.14,73296.45,27.7,0.16582,0.00011,18.19373]
[1779987457316,30.14,73297.63,27.7,0.16595,0.00011,18.20331]
[1779987457490,30.14,73297.63,27.7,0.16595,0.00011,18.20331]
[1779987458735,30.14,73310.01,27.7,0.16735,0.00011,18.30533]
[1779987459161,30.14,73310.01,27.7,0.16735,0.00011,18.30533]
[1779987459262,30.14,73315.32,27.7,0.16795,0.00011,18.34922]
[1779987464274,30.14,73315.43,27.7,0.16795,0.00011,18.34927]
[1779987469791,30.14,73315.94,27.7,0.16799,0.00011,18.35226]
[1779987476277,30.14,73314.9,27.7,0.16786,0.00011,18.3423]
[1779987481312,30.14,73315.53,27.7,0.16792,0.00011,18.34665]
[1779987486347,30.13,73319.27,27.7,0.16833,0.00011,18.37673]
[1779987490734,30.13,73306.44,27.7,0.16686,0.00011,18.26989]
[1779987494281,30.13,73299.51,27.7,0.16607,0.00011,18.21259]
[1779987494414,30.13,73299.6,27.7,0.16608,0.00011,18.21337]
[1779987499459,30.13,73296.75,27.7,0.16576,0.00011,18.18979]
[1779987501278,30.13,73296.06,27.7,0.16568,0.00011,18.18411]
[1779987501368,30.13,73296.06,27.7,0.16568,0.00011,18.18411]
[1779987502083,30.13,73294.29,27.7,0.16548,0.00011,18.1695]
[1779987504150,30.13,73295.89,27.7,0.16566,0.00011,18.18264]
[1779987509528,30.13,73299.38,27.7,0.16606,0.00011,18.21151]
[1779987514563,30.13,73303.88,27.7,0.16654,0.00011,18.24521]
[1779987519568,30.13,73303.79,27.7,0.16653,0.00011,18.24434]
[1779987521842,30.13,73308.99,27.7,0.16712,0.00011,18.28723]
[1779987527655,30.13,73309.91,27.7,0.16722,0.00011,18.29428]
[1779987529960,30.13,73316.25,27.7,0.16794,0.00011,18.34654]
[1779987530867,30.13,73316.88,27.7,0.16801,0.00011,18.35164]
[1779987531776,30.13,73316.88,27.7,0.16801,0.00011,18.35164]
[1779987535820,30.13,73317.24,27.7,0.16804,0.00011,18.35379]
[1779987536230,30.13,73317.26,27.7,0.16804,0.00011,18.35379]
[1779987537430,30.13,73318.68,27.7,0.1682,0.00011,18.36538]
[1779987537733,30.13,73318.78,27.7,0.1682,0.00011,18.36606]
[1779987542769,30.13,73315.34,27.7,0.1678,0.00011,18.33701]
[1779987547433,30.13,73312.7,27.7,0.1675,0.00011,18.3148]
[1779987547808,30.13,73312.72,27.7,0.1675,0.00011,18.31487]
[1779987551212,30.13,73312.56,27.7,0.16748,0.00011,18.31323]
[1779987552133,30.13,73304.96,27.7,0.16661,0.00011,18.25027]
[1779987561907,30.12,73310.02,27.7,0.16718,0.00011,18.29176]
[1779987566942,30.12,73310.0,27.7,0.16717,0.00011,18.29136]
[1779987571979,30.12,73313.38,27.7,0.16753,0.00011,18.3156]
[1779987574770,30.12,73314.11,27.7,0.16761,0.00011,18.32157]
[1779987577490,30.12,73320.41,27.7,0.16833,0.00011,18.37333]
[1779987577801,30.12,73320.41,27.7,0.16833,0.00011,18.37333]
[1779987577995,30.12,73320.73,27.7,0.16836,0.00011,18.37583]
[1779987578087,30.12,73320.73,27.7,0.16836,0.00011,18.37583]
[1779987579304,30.12,73314.39,27.7,0.16764,0.00011,18.32324]
[1779987580158,30.12,73309.97,27.7,0.16713,0.00011,18.2866]
[1779987585905,30.12,73312.75,27.7,0.16745,0.00011,18.30938]
[1779987590957,30.12,73321.38,27.7,0.16842,0.00011,18.38021]
[1779987592261,30.12,73321.81,27.7,0.16847,0.00011,18.3836]
[1779987592570,30.12,73323.59,27.7,0.16867,0.00011,18.39815]
[1779987597700,30.12,73323.84,27.7,0.16869,0.00011,18.39958]
[1779987600448,30.12,73324.08,27.7,0.16871,0.00011,18.40107]
[1779987601225,30.12,73324.77,27.7,0.16879,0.00011,18.40663]
[1779987601599,30.12,73324.77,27.7,0.16879,0.00011,18.40663]
[1779987601854,30.12,73324.77,27.7,0.16879,0.00011,18.40663]
[1779987602261,30.12,73330.61,27.7,0.16946,0.00011,18.45495]
[1779987602815,30.12,73334.12,27.7,0.16986,0.00011,18.48393]
[1779987603730,30.12,73334.12,27.7,0.16986,0.00011,18.48393]
[1779987604948,30.12,73338.74,27.7,0.17039,0.00012,18.52199]
[1779987606699,30.12,73338.89,27.7,0.1704,0.00012,18.52313]
[1779987606877,30.12,73338.89,27.7,0.1704,0.00012,18.52313]
[1779987607265,30.12,73339.67,27.7,0.17049,0.00012,18.52947]
[1779987607324,30.12,73339.67,27.7,0.17049,0.00012,18.52947]
[1779987608123,30.12,73337.17,27.7,0.1702,0.00012,18.50869]
[1779987608415,30.12,73337.17,27.7,0.1702,0.00012,18.50869]
[1779987608450,30.12,73337.17,27.7,0.1702,0.00012,18.50869]
[1779987608627,30.12,73337.17,27.7,0.1702,0.00012,18.50869]
[1779987609108,30.12,73335.45,27.7,0.17,0.00011,18.49438]
[1779987611689,30.12,73330.92,27.7,0.16948,0.00011,18.45681]
[1779987612245,30.12,73331.24,27.7,0.16952,0.00011,18.45943]
[1779987612258,30.12,73331.24,27.7,0.16952,0.00011,18.45943]
[1779987612300,30.12,73331.24,27.7,0.16952,0.00011,18.45943]
[1779987612460,30.12,73331.24,27.7,0.16952,0.00011,18.45943]
[1779987612595,30.12,73331.24,27.7,0.16952,0.00011,18.45943]
[1779987612742,30.12,73331.24,27.7,0.16952,0.00011,18.45943]
[1779987615427,30.12,73327.73,27.7,0.16911,0.00011,18.43035]
[1779987615429,30.12,73327.73,27.7,0.16911,0.00011,18.43035]
[1779987616915,30.12,73330.4,27.7,0.16942,0.00011,18.45247]
[1779987616985,30.12,73330.4,27.7,0.16942,0.00011,18.45247]
[1779987621991,30.12,73332.47,27.7,0.16966,0.00011,18.46936]
[1779987625676,30.12,73327.1,27.7,0.16904,0.00011,18.42486]
[1779987626620,30.12,73326.82,27.7,0.16901,0.00011,18.42256]
[1779987627556,30.12,73327.83,27.7,0.16912,0.00011,18.43092]
[1779987629143,30.12,73327.35,27.7,0.16907,0.00011,18.42694]
[1779987629187,30.12,73327.35,27.7,0.16907,0.00011,18.42694]
[1779987629359,30.12,73327.35,27.7,0.16907,0.00011,18.42694]
[1779987630167,30.12,73328.86,27.7,0.16924,0.00011,18.43943]
[1779987631639,30.12,73329.69,27.7,0.16934,0.00011,18.44628]
[1779987634980,30.12,73329.02,27.7,0.16923,0.00011,18.43716]
[1779987638369,30.12,73332.53,27.7,0.16963,0.00011,18.46607]
[1779987643478,30.12,73330.39,27.7,0.16938,0.00011,18.4481]
[1779987648465,30.12,73333.86,27.7,0.16978,0.00011,18.47654]
[1779987648472,30.12,73333.86,27.7,0.16978,0.00011,18.47654]
[1779987650104,30.12,73337.23,27.7,0.17016,0.00012,18.50423]
[1779987650524,30.12,73337.23,27.7,0.17016,0.00012,18.50423]
[1779987650817,30.12,73337.23,27.7,0.17016,0.00012,18.50423]
[1779987652149,30.11,73350.28,27.7,0.17166,0.00012,18.61181]
[1779987655352,30.11,73349.21,27.7,0.17153,0.00012,18.60219]
[1779987655950,30.11,73349.21,27.7,0.17153,0.00012,18.60219]
[1779987656598,30.11,73340.13,27.7,0.17048,0.00012,18.52687]
[1779987658814,30.11,73335.46,27.7,0.16994,0.00011,18.48801]
[1779987660471,30.11,73337.52,27.7,0.17017,0.00012,18.50482]
[1779987660534,30.11,73337.52,27.7,0.17017,0.00012,18.50482]
[1779987660628,30.11,73337.52,27.7,0.17017,0.00012,18.50482]
[1779987661051,30.11,73331.43,27.7,0.16947,0.00011,18.45432]
[1779987662013,30.11,73331.43,27.7,0.16947,0.00011,18.45432]
[1779987662187,30.11,73327.74,27.7,0.16905,0.00011,18.42374]
[1779987662648,30.11,73327.74,27.7,0.16905,0.00011,18.42374]
[1779987664246,30.11,73322.55,27.7,0.16845,0.00011,18.38081]
[1779987665664,30.11,73323.41,27.7,0.16855,0.00011,18.38796]
[1779987668837,30.11,73323.94,27.7,0.16861,0.00011,18.39241]
[1779987668895,30.11,73323.99,27.7,0.16862,0.00011,18.39286]
[1779987673929,30.11,73322.33,27.7,0.16843,0.00011,18.37909]
[1779987674929,30.11,73319.79,27.7,0.16814,0.00011,18.35808]
[1779987678018,30.11,73315.52,27.7,0.16765,0.00011,18.32296]
[1779987683765,30.11,73324.02,27.7,0.16863,0.00011,18.39355]
[1779987687018,30.11,73317.54,27.7,0.16789,0.00011,18.34001]
[1779987687101,30.11,73317.54,27.7,0.16789,0.00011,18.34001]
[1779987687216,30.11,73317.54,27.7,0.16789,0.00011,18.34001]
[1779987687251,30.11,73317.54,27.7,0.16789,0.00011,18.34001]
[1779987687793,30.11,73314.49,27.7,0.16754,0.00011,18.31484]
[1779987690718,30.11,73316.0,27.7,0.16771,0.00011,18.3271]
[1779987690814,30.11,73316.56,27.7,0.16777,0.00011,18.33163]
[1779987695849,30.11,73311.6,27.7,0.16718,0.00011,18.28677]
[1779987699598,30.11,73314.3,27.7,0.16749,0.00011,18.30906]
[1779987701891,30.11,73330.14,27.7,0.1693,0.00011,18.44038]
[1779987702920,30.11,73330.14,27.7,0.1693,0.00011,18.44038]
[1779987703538,30.11,73331.09,27.7,0.16941,0.00011,18.44826]
[1779987704897,30.11,73330.8,27.7,0.16938,0.00011,18.44583]
[1779987708604,30.11,73326.02,27.7,0.16883,0.00011,18.40617]
[1779987709049,30.11,73327.5,27.7,0.169,0.00011,18.41843]
[1779987709360,30.11,73327.5,27.7,0.169,0.00011,18.41843]
[1779987711633,30.11,73327.68,27.7,0.16902,0.00011,18.41992]
[1779987712445,30.11,73322.7,27.7,0.16845,0.00011,18.37872]
[1779987713596,30.11,73322.19,27.7,0.16839,0.00011,18.37454]
[1779987716489,30.11,73312.72,27.7,0.16731,0.00011,18.29648]
[1779987718244,30.11,73304.27,27.7,0.16636,0.00011,18.22689]
[1779987720818,30.11,73304.97,27.7,0.16644,0.00011,18.23279]
[1779987721144,30.11,73304.69,27.7,0.16641,0.00011,18.23052]
[1779987721677,30.11,73304.69,27.7,0.16641,0.00011,18.23052]
[1779987722039,30.11,73306.86,27.7,0.16665,0.00011,18.24849]
[1779987724802,30.11,73308.38,27.7,0.16683,0.00011,18.26105]
[1779987727051,30.11,73305.14,27.7,0.16646,0.00011,18.23422]
[1779987728115,30.11,73300.92,27.7,0.16598,0.00011,18.19931]
[1779987728618,30.11,73300.92,27.7,0.16598,0.00011,18.19931]
[1779987728651,30.11,73300.92,27.7,0.16598,0.00011,18.19931]
[1779987728953,30.11,73300.92,27.7,0.16598,0.00011,18.19931]
[1779987729045,30.11,73300.92,27.7,0.16598,0.00011,18.19931]
[1779987729232,30.11,73298.15,27.7,0.16567,0.00011,18.17642]
[1779987729238,30.11,73298.15,27.7,0.16567,0.00011,18.17642]
[1779987729730,30.11,73298.15,27.7,0.16567,0.00011,18.17642]
[1779987729854,30.11,73298.15,27.7,0.16567,0.00011,18.17642]
[1779987729923,30.11,73298.15,27.7,0.16567,0.00011,18.17642]
[1779987730525,30.11,73290.62,27.7,0.16481,0.00011,18.11407]
[1779987730686,30.11,73290.62,27.7,0.16481,0.00011,18.11407]
[1779987730738,30.11,73290.62,27.7,0.16481,0.00011,18.11407]
[1779987731790,30.11,73281.17,27.7,0.16375,0.00011,18.03585]
[1779987732180,30.11,73282.45,27.7,0.1639,0.00011,18.04651]
[1779987732502,30.11,73282.45,27.7,0.1639,0.00011,18.04651]
[1779987732633,30.11,73282.45,27.7,0.1639,0.00011,18.04651]
[1779987732811,30.11,73282.45,27.7,0.1639,0.00011,18.04651]
[1779987733225,30.11,73282.38,27.7,0.16389,0.00011,18.04599]
[1779987733521,30.11,73282.38,27.7,0.16389,0.00011,18.04599]
[1779987734047,30.11,73268.21,27.7,0.1623,0.00011,17.92875]
[1779987735950,30.11,73257.01,27.7,0.16106,0.00011,17.83651]
[1779987737248,30.11,73253.65,27.7,0.16069,0.00011,17.809]
[1779987738039,30.11,73253.65,27.7,0.16069,0.00011,17.809]
[1779987739121,30.12,73246.29,27.7,0.15988,0.00011,17.74864]
[1779987739400,30.12,73246.29,27.7,0.15988,0.00011,17.74864]
[1779987739824,30.12,73245.34,27.7,0.15978,0.00011,17.74119]
[1779987740407,30.12,73245.34,27.7,0.15978,0.00011,17.74119]
[1779987741286,30.12,73237.52,27.7,0.15892,0.00011,17.67648]
[1779987741764,30.12,73237.52,27.7,0.15892,0.00011,17.67648]
[1779987743209,30.12,73249.11,27.7,0.16021,0.00011,17.77282]
[1779987748249,30.12,73257.6,27.7,0.16116,0.00011,17.84355]
[1779987753284,30.12,73260.02,27.7,0.1614,0.00011,17.86019]
[1779987754427,30.12,73260.02,27.7,0.1614,0.00011,17.86019]
[1779987755773,30.12,73260.58,27.7,0.16146,0.00011,17.86481]
[1779987755874,30.12,73260.53,27.7,0.16146,0.00011,17.86436]
[1779987758207,30.12,73255.0,27.7,0.16084,0.00011,17.81865]
[1779987758410,30.12,73255.0,27.7,0.16084,0.00011,17.81865]
[1779987758956,30.12,73248.91,27.7,0.16017,0.00011,17.76825]
[1779987760832,30.12,73238.88,27.7,0.15906,0.00011,17.68512]
[1779987762238,30.12,73239.62,27.7,0.15914,0.00011,17.69125]
[1779987763221,30.12,73244.12,27.7,0.15964,0.00011,17.72849]
[1779987763683,30.12,73244.12,27.7,0.15964,0.00011,17.72849]
[1779987764033,30.12,73244.12,27.7,0.15964,0.00011,17.72849]
[1779987764361,30.12,73245.21,27.7,0.15976,0.00011,17.73766]
[1779987764776,30.12,73245.21,27.7,0.15976,0.00011,17.73766]
[1779987766852,30.12,73230.61,27.7,0.15815,0.00011,17.61701]
[1779987768118,30.12,73231.51,27.7,0.15825,0.00011,17.62464]
[1779987771595,30.12,73237.53,27.7,0.15892,0.00011,17.67467]
[1779987771768,30.12,73237.53,27.7,0.15892,0.00011,17.67467]
[1779987773156,30.12,73226.33,27.7,0.15769,0.00011,17.58204]
[1779987773660,30.12,73226.33,27.7,0.15769,0.00011,17.58204]
[1779987773811,30.12,73226.33,27.7,0.15769,0.00011,17.58204]
[1779987773855,30.12,73226.33,27.7,0.15769,0.00011,17.58204]
[1779987775275,30.12,73227.83,27.7,0.15786,0.00011,17.59475]
[1779987776358,30.12,73230.27,27.7,0.15813,0.00011,17.61504]
[1779987781418,30.12,73231.44,27.7,0.15826,0.00011,17.62506]
[1779987781914,30.12,73231.44,27.7,0.15826,0.00011,17.62506]
[1779987786723,30.12,73231.28,27.7,0.15824,0.00011,17.62398]
[1779987787614,30.12,73234.42,27.7,0.15859,0.00011,17.64999]
[1779987787686,30.12,73234.42,27.7,0.15859,0.00011,17.64999]
[1779987790062,30.12,73238.67,27.7,0.15906,0.00011,17.68507]
[1779987790829,30.12,73239.78,27.7,0.15918,0.00011,17.69425]
[1779987793090,30.12,73239.59,27.7,0.15916,0.00011,17.69255]
[1779987793360,30.12,73239.34,27.7,0.15913,0.00011,17.69042]
[1779987793569,30.12,73239.34,27.7,0.15913,0.00011,17.69042]
[1779987795715,30.12,73245.98,27.7,0.15986,0.00011,17.74541]
[1779987796715,30.12,73248.55,27.7,0.16015,0.00011,17.76675]
[1779987797023,30.12,73248.55,27.7,0.16015,0.00011,17.76675]
[1779987797371,30.12,73248.3,27.7,0.16012,0.00011,17.76477]
[1779987797633,30.12,73248.3,27.7,0.16012,0.00011,17.76477]
[1779987798114,30.12,73248.3,27.7,0.16012,0.00011,17.76477]
[1779987799379,30.12,73239.76,27.7,0.15918,0.00011,17.69424]
[1779987800639,30.12,73239.82,27.7,0.15919,0.00011,17.69468]
[1779987801371,30.12,73237.71,27.7,0.15895,0.00011,17.67716]
[1779987801973,30.12,73237.71,27.7,0.15895,0.00011,17.67716]
[1779987802123,30.12,73237.71,27.7,0.15895,0.00011,17.67716]
[1779987802285,30.12,73237.43,27.7,0.15892,0.00011,17.67477]
[1779987804174,30.12,73225.91,27.7,0.15765,0.00011,17.57953]
[1779987809706,30.12,73223.83,27.7,0.15743,0.00011,17.5628]
[1779987810438,30.12,73225.76,27.7,0.15765,0.00011,17.57889]
[1779987810486,30.12,73225.76,27.7,0.15765,0.00011,17.57889]
[1779987811272,30.12,73221.87,27.7,0.15722,0.00011,17.5468]
[1779987816699,30.12,73214.37,27.7,0.15639,0.00011,17.48227]
[1779987817332,30.12,73213.51,27.7,0.1563,0.00011,17.4754]
[1779987822780,30.13,73217.15,27.7,0.15672,0.00011,17.50695]
[1779987827815,30.13,73217.68,27.7,0.15679,0.00011,17.51254]
[1779987829676,30.13,73217.98,27.7,0.15683,0.00011,17.51526]
[1779987829709,30.13,73217.98,27.7,0.15683,0.00011,17.51526]
[1779987829752,30.13,73217.98,27.7,0.15683,0.00011,17.51526]
[1779987829781,30.13,73217.98,27.7,0.15683,0.00011,17.51526]
[1779987831684,30.13,73225.94,27.7,0.15771,0.00011,17.58156]
[1779987832199,30.13,73225.94,27.7,0.15771,0.00011,17.58156]
[1779987833325,30.13,73228.73,27.7,0.15801,0.00011,17.60486]
[1779987833690,30.13,73228.73,27.7,0.15801,0.00011,17.60486]
[1779987836682,30.13,73230.01,27.7,0.15816,0.00011,17.61571]
[1779987837758,30.13,73229.92,27.7,0.15815,0.00011,17.61504]
[1779987841132,30.13,73230.39,27.7,0.1582,0.00011,17.61912]
[1779987841217,30.13,73229.36,27.7,0.15809,0.00011,17.6107]
[1779987841259,30.13,73229.36,27.7,0.15809,0.00011,17.6107]
[1779987843118,30.13,73219.4,27.7,0.157,0.00011,17.52832]
[1779987843984,30.13,73220.64,27.7,0.15714,0.00011,17.53879]
[1779987846315,30.13,73228.93,27.7,0.15805,0.00011,17.60752]
[1779987846490,30.13,73228.93,27.7,0.15805,0.00011,17.60752]
[1779987846959,30.13,73228.93,27.7,0.15805,0.00011,17.60752]
[1779987846997,30.13,73228.93,27.7,0.15805,0.00011,17.60752]
[1779987849640,30.13,73217.91,27.7,0.15685,0.00011,17.5166]
[1779987853580,30.13,73218.22,27.7,0.15689,0.00011,17.51986]
[1779987853925,30.13,73218.22,27.7,0.15689,0.00011,17.51986]
[1779987854518,30.13,73226.13,27.7,0.15776,0.00011,17.58545]
[1779987855997,30.13,73228.66,27.7,0.15804,0.00011,17.60654]
[1779987857574,30.13,73240.07,27.7,0.1593,0.00011,17.70106]
[1779987858114,30.13,73240.07,27.7,0.1593,0.00011,17.70106]
[1779987859747,30.13,73243.25,27.7,0.15965,0.00011,17.72725]
[1779987859782,30.13,73243.25,27.7,0.15965,0.00011,17.72725]
[1779987859802,30.13,73243.25,27.7,0.15965,0.00011,17.72725]
[1779987860345,30.13,73243.99,27.7,0.15973,0.00011,17.73329]
[1779987861423,30.13,73243.32,27.7,0.15965,0.00011,17.72764]
[1779987863596,30.13,73246.52,27.7,0.16,0.00011,17.75409]
[1779987864118,30.13,73249.79,27.7,0.16037,0.00011,17.78131]
[1779987869121,30.13,73254.36,27.7,0.16088,0.00011,17.81923]
[1779987872550,30.13,73253.73,27.7,0.16078,0.00011,17.81062]
[1779987875575,30.13,73253.53,27.7,0.16075,0.00011,17.80839]
[1779987876175,30.13,73249.71,27.7,0.16033,0.00011,17.77679]
[1779987878679,30.13,73245.92,27.7,0.1599,0.00011,17.74503]
[1779987884236,30.13,73243.72,27.7,0.15965,0.00011,17.72599]
[1779987889097,30.13,73244.25,27.7,0.1597,0.00011,17.7299]
[1779987891163,30.13,73244.25,27.7,0.1597,0.00011,17.72978]
[1779987892035,30.13,73243.76,27.7,0.15965,0.00011,17.72589]
[1779987892752,30.13,73238.75,27.7,0.15909,0.00011,17.68433]
[1779987892858,30.13,73238.75,27.7,0.15909,0.00011,17.68433]
[1779987894657,30.13,73234.27,27.7,0.1586,0.00011,17.6472]
[1779987900349,30.13,73233.05,27.7,0.15847,0.00011,17.63713]
[1779987901807,30.13,73233.05,27.7,0.15847,0.00011,17.63713]
[1779987903584,30.13,73234.25,27.7,0.1586,0.00011,17.64702]
[1779987903814,30.13,73234.25,27.7,0.1586,0.00011,17.64702]
[1779987903849,30.13,73234.25,27.7,0.1586,0.00011,17.64702]
[1779987904218,30.13,73234.25,27.7,0.1586,0.00011,17.64702]
[1779987904295,30.13,73234.25,27.7,0.1586,0.00011,17.64702]
[1779987905578,30.13,73232.17,27.7,0.15837,0.00011,17.62974]
[1779987905603,30.13,73232.17,27.7,0.15837,0.00011,17.62974]
[1779987905641,30.13,73232.17,27.7,0.15837,0.00011,17.62974]
[1779987906306,30.13,73232.17,27.7,0.15837,0.00011,17.62974]
[1779987906703,30.13,73228.3,27.7,0.15794,0.00011,17.59772]
[1779987906739,30.13,73228.3,27.7,0.15794,0.00011,17.59772]
[1779987907498,30.13,73234.54,27.7,0.15863,0.00011,17.64937]
[1779987910019,30.13,73239.31,27.7,0.15915,0.00011,17.6887]
[1779987910799,30.13,73239.29,27.7,0.15915,0.00011,17.68844]
[1779987912435,30.13,73251.6,27.7,0.16051,0.00011,17.79033]
[1779987917470,30.13,73250.98,27.7,0.16044,0.00011,17.78513]
[1779987919744,30.13,73252.5,27.7,0.16061,0.00011,17.79769]
[1779987920149,30.13,73252.5,27.7,0.16061,0.00011,17.79769]
[1779987920422,30.13,73252.71,27.7,0.16063,0.00011,17.79941]
[1779987924954,30.13,73249.67,27.7,0.16029,0.00011,17.77368]
[1779987925046,30.13,73249.67,27.7,0.16029,0.00011,17.77368]
[1779987925258,30.13,73249.67,27.7,0.16029,0.00011,17.77368]
[1779987925262,30.13,73249.67,27.7,0.16029,0.00011,17.77368]
[1779987925387,30.13,73249.88,27.7,0.16031,0.00011,17.77522]
[1779987925389,30.13,73249.88,27.7,0.16031,0.00011,17.77522]
[1779987926108,30.13,73249.88,27.7,0.16031,0.00011,17.77522]
[1779987926210,30.13,73236.27,27.7,0.1588,0.00011,17.66237]
[1779987927953,30.13,73235.0,27.7,0.15866,0.00011,17.65187]
[1779987928125,30.13,73235.0,27.7,0.15866,0.00011,17.65187]
[1779987928862,30.13,73234.64,27.7,0.15862,0.00011,17.64885]
[1779987929367,30.13,73229.58,27.7,0.15806,0.00011,17.60696]
[1779987929732,30.13,73229.58,27.7,0.15806,0.00011,17.60696]
[1779987929950,30.13,73229.58,27.7,0.15806,0.00011,17.60696]
[1779987930822,30.13,73230.31,27.7,0.15814,0.00011,17.61302]
[1779987931668,30.13,73228.99,27.7,0.158,0.00011,17.6021]
[1779987937616,30.13,73226.89,27.7,0.15775,0.00011,17.5815]
[1779987937656,30.13,73226.89,27.7,0.15775,0.00011,17.5815]
[1779987940715,30.13,73226.12,27.7,0.15766,0.00011,17.57523]
[1779987941215,30.13,73226.12,27.7,0.15766,0.00011,17.57523]
[1779987941528,30.13,73225.49,27.7,0.1576,0.00011,17.57014]
[1779987942437,30.13,73225.9,27.7,0.15764,0.00011,17.57354]
[1779987943213,30.13,73225.9,27.7,0.15764,0.00011,17.57354]
[1779987944573,30.13,73224.87,27.7,0.15753,0.00011,17.56516]
[1779987944998,30.13,73219.92,27.7,0.15699,0.00011,17.5243]
[1779987948474,30.13,73213.81,27.7,0.15632,0.00011,17.47352]
[1779987948557,30.13,73213.81,27.7,0.15632,0.00011,17.47352]
[1779987949371,30.13,73213.81,27.7,0.15632,0.00011,17.47352]
[1779987949953,30.13,73211.7,27.7,0.15609,0.00011,17.45607]
[1779987949965,30.13,73210.52,27.7,0.15596,0.00011,17.4463]
[1779987955737,30.13,73209.14,27.7,0.15581,0.00011,17.43474]
[1779987958315,30.13,73212.39,27.7,0.15616,0.00011,17.46159]
[1779987958360,30.13,73212.41,27.7,0.15616,0.00011,17.46162]
[1779987958429,30.13,73212.41,27.7,0.15616,0.00011,17.46162]
[1779987958644,30.13,73212.41,27.7,0.15616,0.00011,17.46162]
[1779987959499,30.13,73216.17,27.7,0.15657,0.00011,17.49272]
[1779987960115,30.13,73216.17,27.7,0.15657,0.00011,17.49272]
[1779987960127,30.13,73216.17,27.7,0.15657,0.00011,17.49272]
[1779987960238,30.13,73216.17,27.7,0.15657,0.00011,17.49272]
[1779987960574,30.13,73226.7,27.7,0.15773,0.00011,17.58]
[1779987960935,30.13,73226.7,27.7,0.15773,0.00011,17.58]
[1779987961214,30.13,73226.7,27.7,0.15773,0.00011,17.58]
[1779987961376,30.13,73226.7,27.7,0.15773,0.00011,17.58]
[1779987961248,30.13,73253.17,27.7,0.16065,0.00011,17.79906]
[1779987961439,30.13,73253.17,27.7,0.16065,0.00011,17.79906]
[1779987961753,30.13,73253.17,27.7,0.16065,0.00011,17.79906]
[1779987962245,30.13,73253.17,27.7,0.16065,0.00011,17.79906]
[1779987962384,30.13,73253.17,27.7,0.16065,0.00011,17.79906]
[1779987962322,30.13,73255.53,27.7,0.16091,0.00011,17.81837]
[1779987962822,30.13,73255.53,27.7,0.16091,0.00011,17.81837]
[1779987963616,30.13,73255.69,27.7,0.16092,0.00011,17.81946]
[1779987965148,30.13,73255.52,27.7,0.1609,0.00011,17.81805]
[1779987971017,30.13,73254.51,27.7,0.16079,0.00011,17.80967]
[1779987971382,30.13,73254.51,27.7,0.16079,0.00011,17.80967]
[1779987971421,30.13,73254.97,27.7,0.16084,0.00011,17.81346]
[1779987971972,30.13,73255.14,27.7,0.16086,0.00011,17.81486]
[1779987972637,30.13,73255.14,27.7,0.16086,0.00011,17.81486]
[1779987974569,30.13,73265.01,27.7,0.16196,0.00011,17.89652]
[1779987979384,30.13,73265.25,27.7,0.16198,0.00011,17.89827]
[1779987980349,30.13,73265.13,27.7,0.16197,0.00011,17.8971]
[1779987980594,30.13,73265.38,27.7,0.16199,0.00011,17.89899]
[1779987984461,30.12,73272.57,27.7,0.16279,0.00011,17.95778]
[1779987987787,30.12,73271.98,27.7,0.16272,0.00011,17.95256]
[1779987992996,30.12,73272.4,27.7,0.16273,0.00011,17.95165]
[1779987994332,30.12,73272.4,27.7,0.16273,0.00011,17.95165]
[1779987994593,30.12,73274.61,27.7,0.16297,0.00011,17.96975]
[1779987995478,30.12,73278.23,27.7,0.16337,0.00011,17.9995]
[1779987997791,30.12,73278.41,27.7,0.16339,0.00011,18.0005]
[1779987997836,30.12,73278.41,27.7,0.16339,0.00011,18.0005]
[1779987997863,30.12,73278.41,27.7,0.16339,0.00011,18.0005]
[1779987998164,30.12,73278.41,27.7,0.16339,0.00011,18.0005]
[1779987998261,30.12,73268.04,27.7,0.16222,0.00011,17.91442]
[1779987998822,30.12,73268.04,27.7,0.16222,0.00011,17.91442]
[1779987999045,30.12,73254.74,27.7,0.16074,0.00011,17.80414]
[1779988000054,30.12,73254.74,27.7,0.16074,0.00011,17.80414]
[1779988002580,30.12,73258.28,27.7,0.16112,0.00011,17.83259]
[1779988006060,30.12,73253.93,27.7,0.16062,0.00011,17.79568]
[1779988007061,30.12,73253.92,27.7,0.16062,0.00011,17.79534]
[1779988012136,30.12,73255.15,27.7,0.16075,0.00011,17.8049]
[1779988017171,30.12,73253.28,27.7,0.16054,0.00011,17.7891]
[1779988017865,30.12,73253.28,27.7,0.16054,0.00011,17.7891]
[1779988017912,30.12,73253.28,27.7,0.16054,0.00011,17.7891]
[1779988017926,30.12,73253.28,27.7,0.16054,0.00011,17.7891]
[1779988023214,30.11,73257.58,27.7,0.16099,0.00011,17.82338]
[1779988026367,30.11,73257.69,27.7,0.161,0.00011,17.82374]
[1779988027622,30.11,73257.37,27.7,0.16096,0.00011,17.82054]
[1779988032192,30.11,73259.01,27.7,0.16112,0.00011,17.83274]
[1779988033025,30.11,73259.44,27.7,0.16117,0.00011,17.8363]
[1779988035071,30.11,73270.33,27.7,0.16238,0.00011,17.9261]
[1779988035399,30.11,73275.58,27.7,0.16296,0.00011,17.96928]
[1779988040365,30.11,73275.16,27.7,0.1629,0.00011,17.96505]
[1779988042972,30.11,73280.64,27.7,0.16351,0.00011,18.01018]
[1779988043222,30.11,73280.64,27.7,0.16351,0.00011,18.01018]
[1779988043606,30.11,73284.53,27.7,0.16395,0.00011,18.04238]
[1779988043694,30.11,73284.53,27.7,0.16395,0.00011,18.04238]
[1779988043798,30.11,73284.53,27.7,0.16395,0.00011,18.04238]
[1779988044407,30.11,73305.04,27.7,0.16627,0.00011,18.21204]
[1779988044960,30.11,73305.04,27.7,0.16627,0.00011,18.21204]
[1779988044975,30.11,73305.04,27.7,0.16627,0.00011,18.21204]
[1779988045017,30.11,73305.04,27.7,0.16627,0.00011,18.21204]
[1779988045257,30.11,73305.04,27.7,0.16627,0.00011,18.21204]
[1779988045371,30.11,73316.29,27.7,0.16755,0.00011,18.30516]
[1779988048111,30.1,73314.86,27.7,0.16737,0.00011,18.2923]
[1779988048394,30.1,73315.54,27.7,0.16745,0.00011,18.29781]
[1779988049823,30.1,73316.36,27.7,0.16754,0.00011,18.30446]
[1779988050408,30.1,73317.09,27.7,0.16762,0.00011,18.31023]
[1779988055232,30.1,73318.69,27.7,0.16776,0.00011,18.31895]
[1779988060478,30.1,73317.86,27.7,0.16764,0.00011,18.31047]
[1779988065980,30.1,73316.35,27.7,0.16746,0.00011,18.29701]
[1779988072573,30.09,73317.64,27.7,0.16758,0.00011,18.30582]
[1779988073770,30.09,73317.64,27.7,0.16758,0.00011,18.30582]
[1779988080222,30.09,73320.8,27.7,0.16792,0.00011,18.33096]
[1779988080396,30.09,73320.8,27.7,0.16792,0.00011,18.33096]
[1779988080465,30.09,73320.8,27.7,0.16792,0.00011,18.33096]
[1779988080499,30.09,73320.8,27.7,0.16792,0.00011,18.33096]
[1779988080491,30.09,73321.94,27.7,0.16805,0.00011,18.34022]
[1779988081309,30.09,73321.94,27.7,0.16805,0.00011,18.34022]
[1779988081326,30.09,73321.94,27.7,0.16805,0.00011,18.34022]
[1779988081880,30.09,73329.6,27.7,0.16893,0.00011,18.40344]
[1779988083613,30.09,73336.51,27.7,0.16972,0.00012,18.46057]
[1779988085879,30.09,73337.61,27.7,0.16984,0.00012,18.46951]
[1779988085995,30.09,73337.61,27.7,0.16984,0.00012,18.46951]
[1779988086031,30.09,73337.61,27.7,0.16984,0.00012,18.46951]
[1779988086203,30.09,73336.21,27.7,0.16968,0.00012,18.45784]
[1779988086948,30.09,73324.84,27.7,0.16837,0.00011,18.36362]
[1779988091727,30.09,73335.88,27.7,0.16964,0.00012,18.45476]
[1779988095950,30.09,73335.39,27.7,0.16958,0.00011,18.45046]
[1779988095957,30.09,73335.39,27.7,0.16958,0.00011,18.45046]
[1779988100038,30.09,73338.86,27.7,0.16997,0.00012,18.47889]
[1779988100202,30.09,73338.86,27.7,0.16997,0.00012,18.47889]
[1779988101775,30.09,73345.49,27.7,0.17073,0.00012,18.53353]
[1779988102106,30.09,73345.49,27.7,0.17073,0.00012,18.53353]
[1779988102173,30.09,73345.49,27.7,0.17073,0.00012,18.53353]
[1779988102526,30.09,73345.49,27.7,0.17073,0.00012,18.53353]
[1779988102282,30.09,73344.9,27.7,0.17066,0.00012,18.52847]
[1779988103016,30.09,73344.9,27.7,0.17066,0.00012,18.52847]
[1779988103519,30.09,73344.9,27.7,0.17066,0.00012,18.52847]
[1779988103308,30.09,73359.9,27.7,0.1724,0.00012,18.65244]
[1779988103735,30.09,73359.9,27.7,0.1724,0.00012,18.65244]
[1779988103862,30.09,73359.9,27.7,0.1724,0.00012,18.65244]
[1779988103909,30.09,73359.9,27.7,0.1724,0.00012,18.65244]
[1779988104014,30.09,73359.9,27.7,0.1724,0.00012,18.65244]
[1779988104539,30.09,73359.9,27.7,0.1724,0.00012,18.65244]
[1779988105210,30.09,73361.53,27.7,0.17258,0.00012,18.66551]
[1779988106335,30.09,73361.25,27.7,0.17255,0.00012,18.6632]
[1779988106485,30.09,73361.25,27.7,0.17255,0.00012,18.6632]
[1779988106608,30.09,73358.14,27.7,0.17218,0.00012,18.63708]
[1779988106684,30.09,73358.14,27.7,0.17218,0.00012,18.63708]
[1779988107398,30.09,73358.14,27.7,0.17218,0.00012,18.63708]
[1779988108479,30.09,73362.44,27.7,0.17268,0.00012,18.67251]
[1779988108512,30.09,73362.44,27.7,0.17268,0.00012,18.67251]
[1779988109057,30.09,73364.15,27.7,0.17288,0.00012,18.68665]
[1779988110472,30.09,73363.46,27.7,0.1728,0.00012,18.68079]
[1779988112805,30.09,73363.95,27.7,0.17282,0.00012,18.68095]
[1779988118454,30.08,73361.76,27.7,0.17255,0.00012,18.66155]
[1779988120818,30.08,73357.06,27.7,0.17199,0.00012,18.62176]
[1779988125968,30.08,73357.58,27.7,0.17203,0.00012,18.62444]
[1779988129281,30.08,73356.18,27.7,0.17186,0.00012,18.61234]
[1779988129522,30.08,73356.18,27.7,0.17186,0.00012,18.61234]
[1779988134804,30.08,73366.46,27.7,0.17304,0.00012,18.69633]
[1779988140071,30.07,73359.5,27.7,0.17221,0.00012,18.63785]
[1779988142799,30.07,73366.55,27.7,0.17303,0.00012,18.696]
[1779988143551,30.07,73370.68,27.7,0.17351,0.00012,18.73002]
[1779988145800,30.07,73375.91,27.7,0.17412,0.00012,18.77326]
[1779988151151,30.07,73376.5,27.7,0.17419,0.00012,18.77796]
[1779988156421,30.07,73377.3,27.7,0.17428,0.00012,18.78432]
[1779988161140,30.07,73378.74,27.7,0.17444,0.00012,18.79603]
[1779988162182,30.07,73379.09,27.7,0.17448,0.00012,18.79871]
[1779988162230,30.07,73384.37,27.7,0.1751,0.00012,18.84237]
[1779988163577,30.07,73384.37,27.7,0.1751,0.00012,18.84237]
[1779988165381,30.07,73383.11,27.7,0.17495,0.00012,18.83175]
[1779988168352,30.07,73382.4,27.7,0.17486,0.00012,18.82561]
[1779988168375,30.07,73382.4,27.7,0.17486,0.00012,18.82561]
[1779988168603,30.07,73379.96,27.7,0.17457,0.00012,18.80528]
[1779988168834,30.07,73379.96,27.7,0.17457,0.00012,18.80528]
[1779988172342,30.07,73371.45,27.7,0.17355,0.00012,18.73129]
[1779988178353,30.07,73371.2,27.7,0.17352,0.00012,18.72921]
[1779988179430,30.07,73371.2,27.7,0.17352,0.00012,18.72921]
[1779988182191,30.07,73365.35,27.7,0.17284,0.00012,18.68082]
[1779988182393,30.07,73365.35,27.7,0.17284,0.00012,18.68082]
[1779988182525,30.07,73365.35,27.7,0.17284,0.00012,18.68082]
[1779988182565,30.07,73365.35,27.7,0.17284,0.00012,18.68082]
[1779988182607,30.07,73374.35,27.7,0.17389,0.00012,18.75541]
[1779988182902,30.07,73374.35,27.7,0.17389,0.00012,18.75541]
[1779988186944,30.07,73382.32,27.7,0.17482,0.00012,18.82114]
[1779988190004,30.07,73382.27,27.7,0.17481,0.00012,18.82049]
[1779988192514,30.07,73381.9,27.7,0.17477,0.00012,18.81728]
[1779988192788,30.07,73381.8,27.7,0.17475,0.00012,18.81631]
[1779988194516,30.07,73381.29,27.7,0.1747,0.00012,18.8121]
[1779988199328,30.07,73382.52,27.7,0.17483,0.00012,18.8219]
[1779988199412,30.07,73382.52,27.7,0.17483,0.00012,18.8219]
[1779988199640,30.07,73382.52,27.7,0.17483,0.00012,18.8219]
[1779988199701,30.07,73376.52,27.7,0.17413,0.00012,18.7722]
[1779988200407,30.07,73376.52,27.7,0.17413,0.00012,18.7722]
[1779988200508,30.07,73363.43,27.7,0.1726,0.00012,18.6639]
[1779988202797,30.07,73365.02,27.7,0.17278,0.00012,18.67672]
[1779988203532,30.07,73367.42,27.7,0.17306,0.00012,18.69646]
[1779988208573,30.07,73365.07,27.7,0.17278,0.00012,18.67635]
[1779988213610,30.07,73367.46,27.7,0.17305,0.00012,18.69546]
[1779988218648,30.07,73358.9,27.7,0.17204,0.00012,18.62394]
[1779988218951,30.07,73358.9,27.7,0.17204,0.00012,18.62394]
[1779988219246,30.07,73358.9,27.7,0.17204,0.00012,18.62394]
[1779988219539,30.07,73358.9,27.7,0.17204,0.00012,18.62394]
[1779988219654,30.06,73346.87,27.7,0.17065,0.00012,18.52423]
[1779988220227,30.06,73346.87,27.7,0.17065,0.00012,18.52423]
[1779988220318,30.06,73346.87,27.7,0.17065,0.00012,18.52423]
[1779988220369,30.06,73346.87,27.7,0.17065,0.00012,18.52423]
[1779988220459,30.06,73346.87,27.7,0.17065,0.00012,18.52423]
[1779988221275,30.07,73344.87,27.7,0.17042,0.00012,18.5077]
[1779988221447,30.07,73344.87,27.7,0.17042,0.00012,18.5077]
[1779988221847,30.07,73344.81,27.7,0.17041,0.00012,18.50725]
[1779988222504,30.07,73344.81,27.7,0.17041,0.00012,18.50725]
[1779988227798,30.06,73343.84,27.7,0.17029,0.00012,18.49855]
[1779988227850,30.06,73343.84,27.7,0.17029,0.00012,18.49855]
[1779988228015,30.06,73343.84,27.7,0.17029,0.00012,18.49855]
[1779988228547,30.06,73343.84,27.7,0.17029,0.00012,18.49855]
[1779988229012,30.06,73342.74,27.7,0.17016,0.00012,18.48931]
[1779988229456,30.06,73342.74,27.7,0.17016,0.00012,18.48931]
[1779988234812,30.06,73341.74,27.7,0.17001,0.00012,18.47701]
[1779988236451,30.06,73342.2,27.7,0.17006,0.00012,18.48061]
[1779988236629,30.06,73342.2,27.7,0.17006,0.00012,18.48061]
[1779988236711,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988236893,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988236896,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988236946,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988237187,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988237235,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988237238,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988237645,30.06,73342.46,27.7,0.17009,0.00012,18.48276]
[1779988237294,30.06,73359.32,27.7,0.17204,0.00012,18.62227]
[1779988237968,30.06,73359.32,27.7,0.17204,0.00012,18.62227]
[1779988238277,30.06,73359.32,27.7,0.17204,0.00012,18.62227]
[1779988238749,30.06,73361.13,27.7,0.17225,0.00012,18.63719]
[1779988238956,30.06,73361.13,27.7,0.17225,0.00012,18.63719]
[1779988239211,30.06,73361.13,27.7,0.17225,0.00012,18.63719]
[1779988239740,30.06,73361.35,27.7,0.17227,0.00012,18.63893]
[1779988240287,30.06,73361.35,27.7,0.17227,0.00012,18.63893]
[1779988241989,30.06,73357.98,27.7,0.17188,0.00012,18.61092]
[1779988243308,30.06,73357.61,27.7,0.17184,0.00012,18.60783]
[1779988245619,30.06,73362.16,27.7,0.17237,0.00012,18.64539]
[1779988246550,30.06,73362.62,27.7,0.17242,0.00012,18.64907]
[1779988246571,30.06,73362.62,27.7,0.17242,0.00012,18.64907]
[1779988246670,30.06,73361.95,27.7,0.17234,0.00012,18.64346]
[1779988252682,30.06,73358.17,27.7,0.17189,0.00012,18.61185]
[1779988261097,30.06,73360.84,27.7,0.1722,0.00012,18.63357]
[1779988261394,30.06,73360.84,27.7,0.1722,0.00012,18.63357]
[1779988265942,30.06,73353.11,27.7,0.17129,0.00012,18.56893]
[1779988266180,30.06,73353.11,27.7,0.17129,0.00012,18.56893]
[1779988266184,30.06,73353.11,27.7,0.17129,0.00012,18.56893]
[1779988272207,30.06,73344.1,27.7,0.17024,0.00012,18.49377]
[1779988272499,30.06,73344.1,27.7,0.17024,0.00012,18.49377]
[1779988273538,30.06,73343.04,27.7,0.17012,0.00012,18.48478]
[1779988273588,30.06,73343.04,27.7,0.17012,0.00012,18.48478]
[1779988274135,30.06,73338.88,27.7,0.16964,0.00012,18.45029]
[1779988274386,30.06,73338.88,27.7,0.16964,0.00012,18.45029]
[1779988274671,30.06,73338.88,27.7,0.16964,0.00012,18.45029]
[1779988274721,30.06,73338.88,27.7,0.16964,0.00012,18.45029]
[1779988274938,30.06,73336.38,27.7,0.16935,0.00012,18.42958]
[1779988274942,30.06,73336.38,27.7,0.16935,0.00012,18.42958]
[1779988275374,30.06,73336.38,27.7,0.16935,0.00012,18.42958]
[1779988275390,30.06,73336.38,27.7,0.16935,0.00012,18.42958]
[1779988275687,30.06,73323.96,27.7,0.16793,0.00011,18.32665]
[1779988276078,30.06,73323.96,27.7,0.16793,0.00011,18.32665]
[1779988276391,30.06,73323.96,27.7,0.16793,0.00011,18.32665]
[1779988276515,30.06,73323.96,27.7,0.16793,0.00011,18.32665]
[1779988276556,30.06,73310.46,27.7,0.16638,0.00011,18.21464]
[1779988278131,30.06,73312.76,27.7,0.16665,0.00011,18.23376]
[1779988278195,30.06,73315.68,27.7,0.16698,0.00011,18.25776]
[1779988280832,30.06,73315.06,27.7,0.16691,0.00011,18.25264]
[1779988280858,30.06,73315.06,27.7,0.16691,0.00011,18.25264]
[1779988280956,30.06,73315.06,27.7,0.16691,0.00011,18.25264]
[1779988281538,30.06,73315.06,27.7,0.16691,0.00011,18.25264]
[1779988281726,30.06,73315.06,27.7,0.16691,0.00011,18.25264]
[1779988281730,30.06,73322.22,27.7,0.16773,0.00011,18.31217]
[1779988282237,30.06,73322.22,27.7,0.16773,0.00011,18.31217]
[1779988282500,30.06,73333.73,27.7,0.16905,0.00011,18.40756]
[1779988283510,30.06,73333.73,27.7,0.16905,0.00011,18.40756]
[1779988286266,30.06,73330.65,27.7,0.16869,0.00011,18.38218]
[1779988288861,30.06,73332.56,27.7,0.16892,0.00011,18.39819]
[1779988294202,30.06,73339.58,27.7,0.1697,0.00012,18.45289]
[1779988296133,30.06,73340.03,27.7,0.16975,0.00012,18.45661]
[1779988296953,30.06,73340.8,27.7,0.16984,0.00012,18.46296]
[1779988299420,30.06,73340.36,27.7,0.16979,0.00012,18.45926]
[1779988305279,30.06,73339.68,27.7,0.1697,0.00012,18.45335]
[1779988310318,30.06,73338.21,27.7,0.16953,0.00012,18.44098]
[1779988315354,30.06,73337.11,27.7,0.1694,0.00012,18.43173]
[1779988317186,30.06,73338.92,27.7,0.16961,0.00012,18.4467]
[1779988318009,30.06,73340.92,27.7,0.16984,0.00012,18.46322]
[1779988318913,30.06,73342.6,27.7,0.17003,0.00012,18.47706]
[1779988318958,30.06,73342.6,27.7,0.17003,0.00012,18.47706]
[1779988319953,30.06,73346.2,27.7,0.17045,0.00012,18.5068]
[1779988320068,30.06,73346.2,27.7,0.17045,0.00012,18.5068]
[1779988320114,30.06,73346.2,27.7,0.17045,0.00012,18.5068]
[1779988320172,30.06,73346.2,27.7,0.17045,0.00012,18.5068]
[1779988320625,30.06,73346.2,27.7,0.17045,0.00012,18.5068]
[1779988320861,30.06,73349.59,27.7,0.17084,0.00012,18.53459]
[1779988322150,30.06,73350.21,27.7,0.17091,0.00012,18.53973]
[1779988322478,30.06,73350.21,27.7,0.17091,0.00012,18.53973]
[1779988322533,30.06,73350.21,27.7,0.17091,0.00012,18.53973]
[1779988326319,30.05,73350.12,27.7,0.17089,0.00012,18.53833]
[1779988331466,30.05,73347.3,27.7,0.17055,0.00012,18.51415]
[1779988336501,30.05,73346.83,27.7,0.17049,0.00012,18.50967]
[1779988340696,30.05,73346.42,27.7,0.17044,0.00012,18.50597]
[1779988345345,30.05,73343.68,27.7,0.17011,0.00012,18.48283]
[1779988345931,30.05,73345.19,27.7,0.17029,0.00012,18.49529]
[1779988347321,30.05,73348.09,27.7,0.17062,0.00012,18.51926]
[1779988347463,30.05,73348.09,27.7,0.17062,0.00012,18.51926]
[1779988350721,30.05,73350.57,27.7,0.1709,0.00012,18.5395]
[1779988351699,30.05,73350.84,27.7,0.17093,0.00012,18.54161]
[1779988352532,30.05,73351.57,27.7,0.17099,0.00012,18.54395]
[1779988354933,30.05,73350.03,27.7,0.17081,0.00012,18.53092]
[1779988355450,30.05,73350.03,27.7,0.17081,0.00012,18.53092]
[1779988355706,30.05,73350.03,27.7,0.17081,0.00012,18.53092]
[1779988356690,30.05,73350.54,27.7,0.17086,0.00012,18.53488]
[1779988357409,30.05,73350.76,27.7,0.17089,0.00012,18.53658]
[1779988358616,30.05,73350.82,27.7,0.17089,0.00012,18.53696]
[1779988362803,30.05,73351.54,27.7,0.17097,0.00012,18.54242]
[1779988362831,30.05,73351.54,27.7,0.17097,0.00012,18.54242]
[1779988363291,30.05,73353.44,27.7,0.17119,0.00012,18.55804]
[1779988363756,30.05,73353.44,27.7,0.17119,0.00012,18.55804]
[1779988365956,30.05,73361.58,27.7,0.17213,0.00012,18.62541]
[1779988371070,30.05,73355.21,27.7,0.17139,0.00012,18.57245]
[1779988373325,30.05,73354.85,27.7,0.17134,0.00012,18.56914]
[1779988376933,30.05,73358.77,27.7,0.1718,0.00012,18.60162]
[1779988377407,30.05,73358.77,27.7,0.1718,0.00012,18.60162]
[1779988383837,30.05,73355.39,27.7,0.1714,0.00012,18.57366]
[1779988385675,30.05,73355.63,27.7,0.17143,0.00012,18.57566]
[1779988389813,30.05,73354.63,27.7,0.17131,0.00012,18.56689]
[1779988391642,30.05,73354.63,27.7,0.17131,0.00012,18.56672]
[1779988395407,30.05,73354.88,27.7,0.17134,0.00012,18.56887]
[1779988395441,30.05,73354.88,27.7,0.17134,0.00012,18.56887]
[1779988395765,30.05,73354.88,27.7,0.17134,0.00012,18.56887]
[1779988397408,30.04,73355.17,27.7,0.17137,0.00012,18.5711]
[1779988397445,30.04,73355.17,27.7,0.17137,0.00012,18.5711]
[1779988402976,30.04,73366.71,27.7,0.1727,0.00012,18.66592]
[1779988408837,30.04,73367.52,27.7,0.17278,0.00012,18.6721]
[1779988413982,30.04,73363.6,27.7,0.17229,0.00012,18.6355]
[1779988414681,30.04,73363.6,27.7,0.17229,0.00012,18.6355]
[1779988416433,30.04,73362.89,27.7,0.17221,0.00012,18.62941]
[1779988420488,30.04,73366.27,27.7,0.1726,0.00012,18.65699]
[1779988422347,30.04,73367.63,27.7,0.17275,0.00012,18.66799]
[1779988423251,30.04,73361.17,27.7,0.172,0.00012,18.61433]
[1779988426409,30.04,73362.24,27.7,0.17211,0.00012,18.62259]
[1779988426605,30.04,73362.24,27.7,0.17211,0.00012,18.62259]
[1779988427824,30.04,73362.58,27.7,0.17215,0.00012,18.62514]
[1779988428475,30.04,73366.14,27.7,0.17256,0.00012,18.65456]
[1779988434600,30.04,73369.83,27.7,0.17298,0.00012,18.68455]
[1779988434876,30.04,73369.83,27.7,0.17298,0.00012,18.68455]
[1779988434925,30.04,73369.44,27.7,0.17293,0.00012,18.6807]
[1779988435206,30.04,73371.66,27.7,0.17319,0.00012,18.69909]
[1779988440240,30.04,73376.7,27.7,0.17378,0.00012,18.74087]
[1779988444466,30.04,73384.42,27.7,0.17468,0.00012,18.80477]
[1779988450310,30.03,73380.25,27.7,0.17419,0.00012,18.76975]
[1779988455986,30.03,73381.93,27.7,0.17438,0.00012,18.78353]
[1779988460178,30.03,73383.93,27.7,0.17461,0.00012,18.79964]
[1779988462243,30.03,73388.62,27.7,0.17516,0.00012,18.83822]
[1779988462381,30.03,73388.62,27.7,0.17516,0.00012,18.83822]
[1779988467429,30.03,73383.71,27.7,0.17457,0.00012,18.79702]
[1779988472464,30.03,73383.76,27.7,0.17455,0.00012,18.79368]
[1779988473555,30.03,73383.76,27.7,0.17455,0.00012,18.79368]
[1779988480520,30.03,73382.78,27.7,0.17443,0.00012,18.78524]
[1779988483035,30.03,73382.91,27.7,0.17444,0.00012,18.78628]
[1779988488577,30.03,73377.45,27.7,0.17381,0.00012,18.74126]
[1779988493382,30.03,73374.72,27.7,0.17349,0.00012,18.71876]
[1779988493393,30.03,73374.72,27.7,0.17349,0.00012,18.71876]
[1779988493612,30.03,73372.73,27.7,0.17326,0.00012,18.70232]
[1779988495703,30.03,73364.99,27.7,0.17235,0.00012,18.63803]
[1779988496541,30.03,73362.89,27.7,0.17211,0.00012,18.6205]
[1779988498663,30.03,73362.61,27.7,0.17207,0.00012,18.61813]
[1779988498893,30.03,73363.84,27.7,0.17221,0.00012,18.62828]
[1779988499654,30.03,73376.84,27.7,0.17373,0.00012,18.73595]
[1779988500376,30.03,73376.84,27.7,0.17373,0.00012,18.73595]
[1779988503666,30.03,73379.74,27.7,0.17407,0.00012,18.75998]
[1779988503711,30.03,73379.74,27.7,0.17407,0.00012,18.75998]
[1779988503819,30.03,73377.09,27.7,0.17376,0.00012,18.73802]
[1779988507711,30.03,73365.03,27.7,0.17234,0.00012,18.63748]
[1779988512746,30.03,73364.25,27.7,0.17225,0.00012,18.63061]
[1779988517397,30.03,73359.44,27.7,0.17168,0.00012,18.59046]
[1779988517618,30.03,73359.44,27.7,0.17168,0.00012,18.59046]
[1779988517940,30.03,73359.44,27.7,0.17168,0.00012,18.59046]
[1779988517968,30.03,73359.44,27.7,0.17168,0.00012,18.59046]
[1779988518118,30.03,73355.18,27.7,0.17119,0.00012,18.55508]
[1779988519638,30.03,73347.35,27.7,0.17028,0.00012,18.48995]
[1779988520974,30.03,73345.75,27.7,0.17009,0.00012,18.47653]
[1779988520996,30.03,73345.75,27.7,0.17009,0.00012,18.47653]
[1779988521091,30.03,73346.43,27.7,0.17017,0.00012,18.4821]
[1779988521381,30.03,73346.43,27.7,0.17017,0.00012,18.4821]
[1779988522017,30.03,73360.6,27.7,0.17181,0.00012,18.59947]
[1779988522177,30.03,73360.6,27.7,0.17181,0.00012,18.59947]
[1779988526185,30.03,73356.44,27.7,0.17132,0.00012,18.56483]
[1779988527812,30.03,73358.86,27.7,0.17161,0.00012,18.58487]
[1779988531408,30.03,73356.3,27.7,0.17131,0.00012,18.5637]
[1779988532010,30.03,73356.3,27.7,0.17131,0.00012,18.5637]
[1779988532616,30.03,73355.89,27.7,0.17124,0.00012,18.55686]
[1779988533111,30.03,73345.28,27.7,0.17001,0.00012,18.46874]
[1779988533621,30.03,73345.28,27.7,0.17001,0.00012,18.46874]
[1779988533889,30.03,73345.28,27.7,0.17001,0.00012,18.46874]
[1779988533932,30.03,73345.28,27.7,0.17001,0.00012,18.46874]
[1779988534109,30.03,73343.95,27.7,0.16985,0.00012,18.45756]
[1779988535227,30.03,73340.58,27.7,0.16946,0.00012,18.42957]
[1779988540969,30.03,73341.92,27.7,0.16962,0.00012,18.44088]
[1779988541336,30.03,73341.92,27.7,0.16962,0.00012,18.44088]
[1779988542892,30.03,73347.77,27.7,0.17029,0.00012,18.48939]
[1779988542953,30.03,73347.77,27.7,0.17029,0.00012,18.48939]
[1779988543433,30.03,73350.58,27.7,0.17062,0.00012,18.51262]
[1779988545816,30.03,73351.88,27.7,0.17077,0.00012,18.52317]
[1779988545950,30.03,73351.88,27.7,0.17077,0.00012,18.52317]
[1779988551043,30.03,73346.75,27.7,0.17017,0.00012,18.48017]
[1779988555913,30.03,73346.18,27.7,0.1701,0.00012,18.47533]
[1779988556423,30.03,73346.54,27.7,0.17014,0.00012,18.47827]
[1779988556720,30.03,73346.54,27.7,0.17014,0.00012,18.47827]
[1779988556785,30.03,73346.54,27.7,0.17014,0.00012,18.47827]
[1779988557039,30.03,73346.54,27.7,0.17014,0.00012,18.47827]
[1779988557859,30.03,73329.17,27.7,0.16814,0.00011,18.33412]
[1779988563127,30.03,73336.17,27.7,0.16895,0.00012,18.39279]
[1779988566949,30.03,73335.91,27.7,0.16892,0.00012,18.39075]
[1779988567792,30.03,73336.6,27.7,0.169,0.00012,18.39659]
[1779988573198,30.03,73344.05,27.7,0.16987,0.00012,18.45856]
[1779988579239,30.03,73338.85,27.7,0.16927,0.00012,18.41551]
[1779988584274,30.03,73339.28,27.7,0.16932,0.00012,18.41919]
[1779988588242,30.03,73337.45,27.7,0.16911,0.00012,18.40412]
[1779988588336,30.03,73337.45,27.7,0.16911,0.00012,18.40412]
[1779988588396,30.03,73337.45,27.7,0.16911,0.00012,18.40412]
[1779988588443,30.03,73337.45,27.7,0.16911,0.00012,18.40412]
[1779988588731,30.03,73337.45,27.7,0.16911,0.00012,18.40412]
[1779988588735,30.03,73337.45,27.7,0.16911,0.00012,18.40412]
[1779988589950,30.03,73347.17,27.7,0.17023,0.00012,18.48473]
[1779988593249,30.03,73349.0,27.7,0.17041,0.00012,18.4961]
[1779988594048,30.03,73349.0,27.7,0.17041,0.00012,18.4961]
[1779988596398,30.03,73340.4,27.7,0.16942,0.00012,18.4246]
[1779988597793,30.03,73340.38,27.7,0.16941,0.00012,18.42444]
[1779988599515,30.03,73328.31,27.7,0.16803,0.00011,18.32445]
[1779988605117,30.03,73327.9,27.7,0.168,0.00011,18.32197]
[1779988605352,30.03,73327.9,27.7,0.168,0.00011,18.32197]
[1779988605579,30.03,73327.9,27.7,0.168,0.00011,18.32197]
[1779988608902,30.03,73326.87,27.7,0.16788,0.00011,18.31395]
[1779988609166,30.03,73327.65,27.7,0.16798,0.00011,18.32061]
[1779988611292,30.03,73338.01,27.7,0.16917,0.00012,18.40684]
[1779988612007,30.03,73338.01,27.7,0.16917,0.00012,18.40684]
[1779988613076,30.03,73338.61,27.7,0.16924,0.00012,18.41195]
[1779988613696,30.03,73339.28,27.7,0.16932,0.00012,18.4175]
[1779988614822,30.03,73338.18,27.7,0.16919,0.00012,18.40843]
[1779988615721,30.03,73334.16,27.7,0.16873,0.00011,18.37515]
[1779988618123,30.03,73339.06,27.7,0.1693,0.00012,18.41597]
[1779988618292,30.03,73336.24,27.7,0.16897,0.00012,18.39258]
[1779988618300,30.03,73336.24,27.7,0.16897,0.00012,18.39258]
[1779988618444,30.03,73336.24,27.7,0.16897,0.00012,18.39258]
[1779988618554,30.03,73336.24,27.7,0.16897,0.00012,18.39258]
[1779988619374,30.03,73334.16,27.7,0.16874,0.00011,18.37549]
[1779988624560,30.03,73331.99,27.7,0.1685,0.00011,18.35804]
[1779988628336,30.03,73332.9,27.7,0.1686,0.00011,18.36585]
[1779988628397,30.03,73332.9,27.7,0.1686,0.00011,18.36585]
[1779988633475,30.03,73327.29,27.7,0.16797,0.00011,18.31986]
[1779988639042,30.03,73327.74,27.7,0.16803,0.00011,18.32425]
[1779988643810,30.04,73327.16,27.7,0.16797,0.00011,18.32013]
[1779988644034,30.04,73327.16,27.7,0.16797,0.00011,18.32013]
[1779988644110,30.04,73327.16,27.7,0.16797,0.00011,18.32013]
[1779988644127,30.04,73327.16,27.7,0.16797,0.00011,18.32013]
[1779988644768,30.04,73327.64,27.7,0.16803,0.00011,18.32424]
[1779988644992,30.04,73340.45,27.7,0.1695,0.00012,18.4306]
[1779988647719,30.04,73339.26,27.7,0.16937,0.00012,18.4207]
[1779988651377,30.04,73332.39,27.7,0.16858,0.00011,18.3639]
[1779988653852,30.04,73331.68,27.7,0.16847,0.00011,18.35473]
[1779988653866,30.04,73331.68,27.7,0.16847,0.00011,18.35473]
[1779988656542,30.04,73327.91,27.7,0.16805,0.00011,18.3238]
[1779988657332,30.04,73321.73,27.7,0.16734,0.00011,18.27269]
[1779988657978,30.04,73308.53,27.7,0.16584,0.00011,18.1634]
[1779988658204,30.04,73308.53,27.7,0.16584,0.00011,18.1634]
[1779988658483,30.04,73308.53,27.7,0.16584,0.00011,18.1634]
[1779988658714,30.04,73308.53,27.7,0.16584,0.00011,18.1634]
[1779988659149,30.04,73308.53,27.7,0.16584,0.00011,18.1634]
[1779988659076,30.04,73317.84,27.7,0.1669,0.00011,18.24093]
[1779988659691,30.04,73317.84,27.7,0.1669,0.00011,18.24093]
[1779988659743,30.04,73317.84,27.7,0.1669,0.00011,18.24093]
[1779988662517,30.04,73321.06,27.7,0.16727,0.00011,18.26741]
[1779988664150,30.04,73319.8,27.7,0.16712,0.00011,18.25687]
[1779988666906,30.04,73316.08,27.7,0.1667,0.00011,18.22585]
[1779988669136,30.04,73316.0,27.7,0.16669,0.00011,18.22514]
[1779988669256,30.04,73315.73,27.7,0.16666,0.00011,18.22287]
[1779988669881,30.04,73315.79,27.7,0.16666,0.00011,18.22336]
[1779988674917,30.04,73316.37,27.7,0.16673,0.00011,18.22839]
[1779988677424,30.04,73314.96,27.7,0.16657,0.00011,18.2168]
[1779988679893,30.04,73315.63,27.7,0.16665,0.00011,18.22269]
[1779988681310,30.04,73305.27,27.7,0.16548,0.00011,18.13716]
[1779988681362,30.04,73305.27,27.7,0.16548,0.00011,18.13716]
[1779988686732,30.04,73299.97,27.7,0.16488,0.00011,18.09318]
[1779988686954,30.04,73299.97,27.7,0.16488,0.00011,18.09318]
[1779988686975,30.04,73299.97,27.7,0.16488,0.00011,18.09318]
[1779988686998,30.04,73299.97,27.7,0.16488,0.00011,18.09318]
[1779988687007,30.04,73299.97,27.7,0.16488,0.00011,18.09318]
[1779988687034,30.04,73299.97,27.7,0.16488,0.00011,18.09318]
[1779988687187,30.04,73299.44,27.7,0.16482,0.00011,18.08887]
[1779988687501,30.04,73299.44,27.7,0.16482,0.00011,18.08887]
[1779988687577,30.04,73299.44,27.7,0.16482,0.00011,18.08887]
[1779988690109,30.04,73288.84,27.7,0.16362,0.00011,18.00093]
[1779988690282,30.04,73288.97,27.7,0.16364,0.00011,18.00212]
[1779988695355,30.04,73285.75,27.7,0.16329,0.00011,17.97636]
[1779988696091,30.04,73285.75,27.7,0.16329,0.00011,17.97636]
[1779988696487,30.04,73287.4,27.7,0.16348,0.00011,17.99017]
[1779988702127,30.04,73287.72,27.7,0.16352,0.00011,17.99323]
[1779988705815,30.04,73288.07,27.7,0.16356,0.00011,17.99623]
[1779988711191,30.04,73291.09,27.7,0.16388,0.00011,18.01783]
[1779988712986,30.04,73290.81,27.7,0.16384,0.00011,18.0155]
[1779988715699,30.04,73289.05,27.7,0.16364,0.00011,18.00082]
[1779988721261,30.04,73290.09,27.7,0.16376,0.00011,18.00944]
[1779988726590,30.04,73292.85,27.7,0.16407,0.00011,18.03217]
[1779988727473,30.04,73294.05,27.7,0.16421,0.00011,18.04207]
[1779988727594,30.04,73294.05,27.7,0.16421,0.00011,18.04207]
[1779988729336,30.04,73297.11,27.7,0.16455,0.00011,18.0673]
[1779988734731,30.04,73298.02,27.7,0.16464,0.00011,18.0743]
[1779988734832,30.04,73298.2,27.7,0.16466,0.00011,18.07568]
[1779988738102,30.04,73305.36,27.7,0.16547,0.00011,18.13489]
[1779988739728,30.04,73308.72,27.7,0.16585,0.00011,18.16243]
[1779988739772,30.04,73308.72,27.7,0.16585,0.00011,18.16243]
[1779988740068,30.04,73308.41,27.7,0.16581,0.00011,18.15969]
[1779988743383,30.04,73313.14,27.7,0.16635,0.00011,18.19904]
[1779988744744,30.04,73315.33,27.7,0.1666,0.00011,18.21723]
[1779988744906,30.04,73315.33,27.7,0.1666,0.00011,18.21723]
[1779988745766,30.04,73325.5,27.7,0.16776,0.00011,18.30157]
[1779988746409,30.04,73334.08,27.7,0.16875,0.00011,18.37281]
[1779988751484,30.04,73337.88,27.7,0.16918,0.00012,18.40416]
[1779988751581,30.04,73337.88,27.7,0.16918,0.00012,18.40416]
[1779988751965,30.04,73337.88,27.7,0.16918,0.00012,18.40416]
[1779988752829,30.04,73336.3,27.7,0.169,0.00012,18.39103]
[1779988754329,30.04,73343.66,27.7,0.16985,0.00012,18.45203]
[1779988754421,30.04,73344.87,27.7,0.16999,0.00012,18.46197]
[1779988756417,30.04,73339.76,27.7,0.1694,0.00012,18.41945]
[1779988756532,30.04,73339.76,27.7,0.1694,0.00012,18.41945]
[1779988762865,30.04,73338.76,27.7,0.16928,0.00012,18.411]
[1779988763131,30.04,73338.76,27.7,0.16928,0.00012,18.411]
[1779988764704,30.04,73342.29,27.7,0.16968,0.00012,18.44022]
[1779988767022,30.04,73346.09,27.7,0.17012,0.00012,18.47158]
[1779988772650,30.04,73348.32,27.7,0.17035,0.00012,18.48604]
[1779988778538,30.04,73348.59,27.7,0.17037,0.00012,18.48765]
[1779988783616,30.04,73348.58,27.7,0.17036,0.00012,18.48694]
[1779988788308,30.03,73349.56,27.7,0.17047,0.00012,18.49462]
[1779988788917,30.03,73349.94,27.7,0.17051,0.00012,18.49766]
[1779988791817,30.03,73354.84,27.7,0.17107,0.00012,18.53786]
[1779988796521,30.03,73355.18,27.7,0.1711,0.00012,18.54006]
[1779988796927,30.03,73355.18,27.7,0.1711,0.00012,18.54006]
[1779988797472,30.03,73355.15,27.7,0.17109,0.00012,18.5395]
[1779988802843,30.03,73356.78,27.7,0.17127,0.00012,18.5521]
[1779988805015,30.03,73357.88,27.7,0.17139,0.00012,18.56105]
[1779988805061,30.03,73357.88,27.7,0.17139,0.00012,18.56105]
[1779988805067,30.03,73357.88,27.7,0.17139,0.00012,18.56105]
[1779988805265,30.03,73357.88,27.7,0.17139,0.00012,18.56105]
[1779988808885,30.03,73371.56,27.7,0.17298,0.00012,18.67376]
[1779988813920,30.03,73363.64,27.7,0.17204,0.00012,18.60732]
[1779988814751,30.03,73363.64,27.7,0.17204,0.00012,18.60732]
[1779988815157,30.03,73363.64,27.7,0.17204,0.00012,18.60732]
[1779988815504,30.03,73363.06,27.7,0.17197,0.00012,18.60241]
[1779988816037,30.03,73363.06,27.7,0.17197,0.00012,18.60241]
[1779988816373,30.03,73362.49,27.7,0.17191,0.00012,18.59759]
[1779988816724,30.03,73362.49,27.7,0.17191,0.00012,18.59759]
[1779988817115,30.03,73362.49,27.7,0.17191,0.00012,18.59759]
[1779988817370,30.03,73362.49,27.7,0.17191,0.00012,18.59759]
[1779988817577,30.03,73359.6,27.7,0.17157,0.00012,18.57355]
[1779988817839,30.03,73359.6,27.7,0.17157,0.00012,18.57355]
[1779988818498,30.03,73358.57,27.7,0.17145,0.00012,18.56501]
[1779988821799,30.03,73357.05,27.7,0.17126,0.00012,18.5519]
[1779988825854,30.03,73358.22,27.7,0.17139,0.00012,18.56101]
[1779988826153,30.03,73358.22,27.7,0.17139,0.00012,18.56101]
[1779988826493,30.02,73358.72,27.7,0.17145,0.00012,18.565]
[1779988832053,30.02,73368.05,27.7,0.17249,0.00012,18.63744]
[1779988832486,30.02,73368.05,27.7,0.17249,0.00012,18.63744]
[1779988833438,30.02,73363.74,27.7,0.17198,0.00012,18.60146]
[1779988835646,30.02,73360.91,27.7,0.17165,0.00012,18.57762]
[1779988835660,30.02,73360.91,27.7,0.17165,0.00012,18.57762]
[1779988835709,30.02,73360.91,27.7,0.17165,0.00012,18.57762]
[1779988835742,30.02,73360.91,27.7,0.17165,0.00012,18.57762]
[1779988835914,30.02,73360.91,27.7,0.17165,0.00012,18.57762]
[1779988835962,30.02,73360.91,27.7,0.17165,0.00012,18.57762]
[1779988836081,30.02,73349.21,27.7,0.17029,0.00012,18.48042]
[1779988836828,30.02,73349.21,27.7,0.17029,0.00012,18.48042]
[1779988841664,30.02,73341.51,27.7,0.1694,0.00012,18.41647]
[1779988845099,30.02,73351.85,27.7,0.17059,0.00012,18.50236]
[1779988847652,30.02,73353.68,27.7,0.1708,0.00012,18.51737]
[1779988851377,30.02,73354.64,27.7,0.17091,0.00012,18.52504]
[1779988851809,30.02,73353.81,27.7,0.17081,0.00012,18.51806]
[1779988853371,30.02,73355.21,27.7,0.17097,0.00012,18.52957]
[1779988863349,30.02,73355.25,27.7,0.17096,0.00012,18.52875]
[1779988863439,30.02,73355.34,27.7,0.17097,0.00012,18.52938]
[1779988863574,30.02,73355.34,27.7,0.17097,0.00012,18.52938]
[1779988864102,30.02,73355.34,27.7,0.17097,0.00012,18.52938]
[1779988864265,30.02,73355.34,27.7,0.17097,0.00012,18.52938]
[1779988864747,30.02,73351.29,27.7,0.1705,0.00012,18.49567]
[1779988864794,30.02,73351.29,27.7,0.1705,0.00012,18.49567]
[1779988865780,30.02,73346.37,27.7,0.16993,0.00012,18.45474]
[1779988866917,30.02,73348.17,27.7,0.17014,0.00012,18.46959]
[1779988867470,30.02,73347.85,27.7,0.1701,0.00012,18.46692]
[1779988869281,30.02,73354.68,27.7,0.17089,0.00012,18.52352]
[1779988869332,30.02,73354.68,27.7,0.17089,0.00012,18.52352]
[1779988870652,30.02,73358.8,27.7,0.17136,0.00012,18.55752]
[1779988876379,30.01,73354.27,27.7,0.17082,0.00012,18.51896]
[1779988876950,30.01,73354.27,27.7,0.17082,0.00012,18.51896]
[1779988877195,30.01,73354.27,27.7,0.17082,0.00012,18.51896]
[1779988877604,30.01,73352.7,27.7,0.17064,0.00012,18.50593]
[1779988877917,30.01,73352.7,27.7,0.17064,0.00012,18.50593]
[1779988878978,30.01,73355.32,27.7,0.17094,0.00012,18.52747]
[1779988879109,30.01,73355.32,27.7,0.17094,0.00012,18.52747]
[1779988880353,30.01,73356.86,27.7,0.17112,0.00012,18.54012]
[1779988880703,30.01,73357.47,27.7,0.17119,0.00012,18.54504]
[1779988881052,30.01,73357.47,27.7,0.17119,0.00012,18.54504]
[1779988881520,30.01,73357.51,27.7,0.17119,0.00012,18.54536]
[1779988885229,30.01,73358.88,27.7,0.17135,0.00012,18.55627]
[1779988885615,30.01,73358.88,27.7,0.17135,0.00012,18.55627]
[1779988885927,30.01,73358.88,27.7,0.17135,0.00012,18.55627]
[1779988886463,30.01,73358.88,27.7,0.17134,0.00012,18.55611]
[1779988886525,30.01,73358.88,27.7,0.17134,0.00012,18.55611]
[1779988887451,30.01,73358.88,27.7,0.17134,0.00012,18.55607]
[1779988887818,30.01,73358.88,27.7,0.17134,0.00012,18.55607]
[1779988891461,30.01,73360.06,27.7,0.17148,0.00012,18.56571]
[1779988892278,30.01,73360.06,27.7,0.17148,0.00012,18.56571]
[1779988892732,30.01,73361.2,27.7,0.17159,0.00012,18.57161]
[1779988897795,30.01,73366.08,27.7,0.17215,0.00012,18.61167]
[1779988898666,30.01,73366.17,27.7,0.17216,0.00012,18.61231]
[1779988900388,30.01,73365.68,27.7,0.1721,0.00012,18.60814]
[1779988906198,30.01,73367.96,27.7,0.17235,0.00012,18.6264]
[1779988907809,30.01,73368.16,27.7,0.17237,0.00012,18.62781]
[1779988913269,30.01,73367.44,27.7,0.17228,0.00012,18.62117]
[1779988914528,30.01,73367.1,27.7,0.17224,0.00012,18.61825]
[1779988916227,30.01,73366.37,27.7,0.17215,0.00012,18.6121]
[1779988921266,30.01,73366.47,27.7,0.17216,0.00012,18.61244]
[1779988921340,30.01,73366.47,27.7,0.17216,0.00012,18.61244]
[1779988921783,30.01,73366.47,27.7,0.17216,0.00012,18.61236]
[1779988922208,30.01,73366.47,27.7,0.17216,0.00012,18.61236]
[1779988924430,30.01,73361.6,27.7,0.17159,0.00012,18.57192]
[1779988925683,30.01,73360.43,27.7,0.17145,0.00012,18.56217]
[1779988926834,30.01,73359.04,27.7,0.17129,0.00012,18.55063]
[1779988928548,30.01,73359.21,27.7,0.17131,0.00012,18.5518]
[1779988933082,30.01,73359.27,27.7,0.17131,0.00012,18.55184]
[1779988933951,30.01,73358.99,27.7,0.17127,0.00012,18.54929]
[1779988939824,30.01,73347.83,27.7,0.16998,0.00012,18.45664]
[1779988944860,30.01,73345.52,27.7,0.16971,0.00012,18.43752]
[1779988949894,30.01,73344.73,27.7,0.16962,0.00012,18.43099]
[1779988954930,30.01,73343.76,27.7,0.16949,0.00012,18.41959]
[1779988958737,30.01,73344.84,27.7,0.16961,0.00012,18.42866]
[1779988959703,30.01,73345.03,27.7,0.16963,0.00012,18.43027]
[1779988959733,30.01,73345.03,27.7,0.16963,0.00012,18.43027]
[1779988962145,30.01,73339.76,27.7,0.16903,0.00012,18.38661]
[1779988962533,30.01,73338.25,27.7,0.16885,0.00012,18.37415]
[1779988963163,30.01,73338.25,27.7,0.16885,0.00012,18.37415]
[1779988966184,30.01,73331.94,27.7,0.16813,0.00011,18.32213]
[1779988966593,30.01,73330.9,27.7,0.16802,0.00011,18.31365]
[1779988967213,30.01,73330.9,27.7,0.16802,0.00011,18.31365]
[1779988972997,30.01,73330.55,27.7,0.16799,0.00011,18.31176]
[1779988974527,30.01,73329.98,27.7,0.16793,0.00011,18.3072]
[1779988974594,30.01,73329.98,27.7,0.16793,0.00011,18.3072]
[1779988974635,30.01,73329.98,27.7,0.16793,0.00011,18.3072]
[1779988975071,30.01,73326.38,27.7,0.16752,0.00011,18.27767]
[1779988975862,30.01,73326.38,27.7,0.16752,0.00011,18.27767]
[1779988976503,30.01,73326.38,27.7,0.16752,0.00011,18.27767]
[1779988978298,30.01,73323.54,27.7,0.1672,0.00011,18.25409]
[1779988978393,30.01,73323.33,27.7,0.16717,0.00011,18.25236]
[1779988982587,30.01,73315.02,27.7,0.16622,0.00011,18.18339]
[1779988982721,30.01,73315.02,27.7,0.16622,0.00011,18.18339]
[1779988983096,30.01,73315.02,27.7,0.16622,0.00011,18.18339]
[1779988983278,30.01,73315.02,27.7,0.16622,0.00011,18.18339]
[1779988983432,30.01,73315.02,27.7,0.16622,0.00011,18.18339]
[1779988984605,30.01,73303.82,27.7,0.16495,0.00011,18.09064]
[1779988987353,30.01,73300.97,27.7,0.16463,0.00011,18.06703]
[1779988993161,30.01,73300.88,27.7,0.16462,0.00011,18.06655]
[1779988997548,30.01,73301.31,27.7,0.16467,0.00011,18.07024]
[1779988998804,30.01,73301.47,27.7,0.16469,0.00011,18.07164]
[1779988999333,30.01,73301.47,27.7,0.16469,0.00011,18.07164]
[1779989000764,30.01,73296.28,27.7,0.16411,0.00011,18.02859]
[1779989001638,30.01,73292.84,27.7,0.16372,0.00011,18.00009]
[1779989002148,30.01,73292.84,27.7,0.16372,0.00011,18.00009]
[1779989002687,30.01,73292.09,27.7,0.16364,0.00011,17.99396]
[1779989007868,30.01,73291.58,27.7,0.16358,0.00011,17.99023]
[1779989010418,30.01,73293.74,27.7,0.16383,0.00011,18.00835]
[1779989010707,30.01,73294.0,27.7,0.16386,0.00011,18.01065]
[1779989011606,30.01,73294.08,27.7,0.16385,0.00011,18.00787]
[1779989012490,30.01,73294.08,27.7,0.16385,0.00011,18.00787]
[1779989012647,30.01,73294.03,27.7,0.16384,0.00011,18.00756]
[1779989013607,30.01,73294.49,27.7,0.1639,0.00011,18.01138]
[1779989013860,30.01,73294.49,27.7,0.1639,0.00011,18.01138]
[1779989013980,30.01,73294.49,27.7,0.1639,0.00011,18.01138]
[1779989015103,30.01,73298.18,27.7,0.16431,0.00011,18.04207]
[1779989016623,30.01,73300.1,27.7,0.16453,0.00011,18.05805]
[1779989021326,30.01,73297.35,27.7,0.16422,0.00011,18.03509]
[1779989021742,30.01,73297.14,27.7,0.16419,0.00011,18.03334]
[1779989023991,30.01,73297.33,27.7,0.16422,0.00011,18.03491]
[1779989025022,30.01,73296.93,27.7,0.16417,0.00011,18.03158]
[1779989030458,30.01,73297.68,27.7,0.16425,0.00011,18.03773]
[1779989036509,30.01,73300.92,27.7,0.16462,0.00011,18.06433]
[1779989039209,30.01,73301.07,27.7,0.16463,0.00011,18.06543]
[1779989040027,30.01,73302.02,27.7,0.16474,0.00011,18.07325]
[1779989041414,30.01,73302.02,27.7,0.16474,0.00011,18.07325]
[1779989045378,30.01,73301.7,27.7,0.1647,0.00011,18.07028]
[1779989050607,30.01,73301.52,27.7,0.16467,0.00011,18.06857]
[1779989056144,30.01,73302.39,27.7,0.16477,0.00011,18.07566]
[1779989061469,30.01,73302.37,27.7,0.16477,0.00011,18.07533]
[1779989065405,30.01,73302.6,27.7,0.16479,0.00011,18.07717]
[1779989070662,30.01,73299.31,27.7,0.16442,0.00011,18.04982]
[1779989075788,30.01,73298.88,27.7,0.16435,0.00011,18.04298]
[1779989080823,30.01,73299.07,27.7,0.16437,0.00011,18.04475]
[1779989085857,30.01,73299.25,27.7,0.1644,0.00011,18.04643]
[1779989090893,30.01,73299.02,27.7,0.16437,0.00011,18.04471]
[1779989095848,30.01,73293.9,27.7,0.1638,0.00011,18.00247]
[1779989096606,30.01,73293.9,27.7,0.1638,0.00011,18.00247]
[1779989097327,30.01,73290.26,27.7,0.16339,0.00011,17.97233]
[1779989099400,30.01,73287.13,27.7,0.16304,0.00011,17.94663]
[1779989099563,30.01,73287.13,27.7,0.16304,0.00011,17.94663]
[1779989100106,30.01,73287.13,27.7,0.16304,0.00011,17.94695]
[1779989100138,30.01,73287.13,27.7,0.16304,0.00011,17.94695]
[1779989105606,30.01,73279.03,27.7,0.16214,0.00011,17.88054]
[1779989107673,30.02,73279.32,27.7,0.16218,0.00011,17.88339]
[1779989108241,30.02,73279.19,27.7,0.16217,0.00011,17.88253]
[1779989108284,30.02,73279.19,27.7,0.16217,0.00011,17.88253]
[1779989109880,30.02,73277.1,27.7,0.16194,0.00011,17.8656]
[1779989110108,30.02,73277.1,27.7,0.16194,0.00011,17.8656]
[1779989110393,30.02,73270.91,27.7,0.16125,0.00011,17.81444]
[1779989112580,30.02,73264.19,27.7,0.1605,0.00011,17.75869]
[1779989112668,30.02,73264.19,27.7,0.1605,0.00011,17.75869]
[1779989112959,30.02,73262.24,27.7,0.16029,0.00011,17.74276]
[1779989113395,30.02,73262.24,27.7,0.16029,0.00011,17.74276]
[1779989113499,30.02,73262.24,27.7,0.16029,0.00011,17.74276]
[1779989113679,30.02,73262.24,27.7,0.16029,0.00011,17.74276]
[1779989113608,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989113905,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989113946,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989113981,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989114101,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989114261,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989114283,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989114563,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989114583,30.02,73245.02,27.7,0.15838,0.00011,17.5998]
[1779989114684,30.02,73227.9,27.7,0.1565,0.00011,17.45804]
[1779989115188,30.02,73227.9,27.7,0.1565,0.00011,17.45804]
[1779989115259,30.02,73227.9,27.7,0.1565,0.00011,17.45804]
[1779989116956,30.02,73226.42,27.7,0.15635,0.00011,17.44662]
[1779989118326,30.02,73226.76,27.7,0.15638,0.00011,17.44944]
[1779989118650,30.02,73226.76,27.7,0.15638,0.00011,17.44944]
[1779989119132,30.02,73216.64,27.7,0.15528,0.00011,17.36577]
[1779989119156,30.02,73216.64,27.7,0.15528,0.00011,17.36577]
[1779989119257,30.02,73211.18,27.7,0.15469,0.00011,17.32088]
[1779989120952,30.02,73210.46,27.7,0.15461,0.00011,17.31512]
[1779989125588,30.02,73209.66,27.7,0.15454,0.00011,17.30946]
[1779989125668,30.02,73209.67,27.7,0.15455,0.00011,17.31001]
[1779989128676,30.02,73206.3,27.7,0.15419,0.00011,17.2824]
[1779989133709,30.03,73208.78,27.7,0.15446,0.00011,17.30137]
[1779989139233,30.03,73210.12,27.7,0.15464,0.00011,17.31489]
[1779989143985,30.03,73215.71,27.7,0.15526,0.00011,17.36245]
[1779989145935,30.03,73226.44,27.7,0.15644,0.00011,17.45209]
[1779989147121,30.03,73229.37,27.7,0.15677,0.00011,17.4767]
[1779989147129,30.03,73229.37,27.7,0.15677,0.00011,17.4767]
[1779989148283,30.03,73221.89,27.7,0.15595,0.00011,17.41493]
[1779989149037,30.04,73218.6,27.7,0.1556,0.00011,17.38799]
[1779989149044,30.04,73218.6,27.7,0.1556,0.00011,17.38799]
[1779989149306,30.04,73216.21,27.7,0.15534,0.00011,17.36855]
[1779989152532,30.04,73211.89,27.7,0.15488,0.00011,17.33307]
[1779989153577,30.04,73210.37,27.7,0.15471,0.00011,17.32067]
[1779989153587,30.04,73204.14,27.7,0.15404,0.00011,17.26923]
[1779989157644,30.04,73199.96,27.7,0.15359,0.00011,17.23498]
[1779989158096,30.04,73200.04,27.7,0.1536,0.00011,17.23578]
[1779989163403,30.04,73202.36,27.7,0.15386,0.00011,17.25529]
[1779989166793,30.04,73202.68,27.7,0.15389,0.00011,17.25801]
[1779989172551,30.04,73202.39,27.7,0.15386,0.00011,17.25565]
[1779989174035,30.04,73202.26,27.7,0.15385,0.00011,17.25456]
[1779989174384,30.04,73202.26,27.7,0.15385,0.00011,17.25456]
[1779989175862,30.04,73203.57,27.7,0.15399,0.00011,17.26542]
[1779989176485,30.04,73203.57,27.7,0.15399,0.00011,17.26542]
[1779989177199,30.04,73211.84,27.7,0.15489,0.00011,17.33395]
[1779989177501,30.04,73215.46,27.7,0.15528,0.00011,17.36418]
[1779989178615,30.04,73215.46,27.7,0.15528,0.00011,17.36418]
[1779989178717,30.04,73216.02,27.7,0.15535,0.00011,17.36904]
[1779989181830,30.04,73215.79,27.7,0.15533,0.00011,17.36738]
[1779989182684,30.04,73215.79,27.7,0.15533,0.00011,17.36738]
[1779989182952,30.04,73225.67,27.7,0.15641,0.00011,17.44943]
[1779989184404,30.04,73228.89,27.7,0.15677,0.00011,17.47648]
[1779989185078,30.04,73236.48,27.7,0.15761,0.00011,17.53966]
[1779989185204,30.04,73236.48,27.7,0.15761,0.00011,17.53966]
[1779989185301,30.04,73236.48,27.7,0.15761,0.00011,17.53966]
[1779989185304,30.04,73236.48,27.7,0.15761,0.00011,17.53966]
[1779989185458,30.04,73236.48,27.7,0.15761,0.00011,17.53966]
[1779989185753,30.04,73251.9,27.7,0.15931,0.00011,17.66777]
[1779989185906,30.04,73251.9,27.7,0.15931,0.00011,17.66777]
[1779989187232,30.04,73258.94,27.7,0.1601,0.00011,17.72623]
[1779989192608,30.04,73256.06,27.7,0.15974,0.00011,17.69828]
[1779989197315,30.04,73254.58,27.7,0.15957,0.00011,17.68573]
[1779989200503,30.04,73255.08,27.7,0.15963,0.00011,17.6897]
[1779989202494,30.04,73256.01,27.7,0.15973,0.00011,17.69738]
[1779989203184,30.04,73257.79,27.7,0.15993,0.00011,17.71209]
[1779989205345,30.04,73258.18,27.7,0.15997,0.00011,17.71522]
[1779989208005,30.04,73258.53,27.7,0.16001,0.00011,17.71798]
[1779989208096,30.04,73258.53,27.7,0.16001,0.00011,17.71798]
[1779989208832,30.04,73258.63,27.7,0.16002,0.00011,17.71876]
[1779989209817,30.04,73258.64,27.7,0.16002,0.00011,17.7188]
[1779989210637,30.04,73258.64,27.7,0.16002,0.00011,17.7188]
[1779989210745,30.04,73260.41,27.7,0.16021,0.00011,17.73349]
[1779989216793,30.04,73264.23,27.7,0.16065,0.00011,17.76622]
[1779989219785,30.04,73264.14,27.7,0.16065,0.00011,17.76573]
[1779989219878,30.04,73264.14,27.7,0.16065,0.00011,17.76585]
[1779989226031,30.04,73264.42,27.7,0.16069,0.00011,17.7686]
[1779989226148,30.04,73264.42,27.7,0.16069,0.00011,17.7686]
[1779989226818,30.04,73264.42,27.7,0.16069,0.00011,17.7686]
[1779989226840,30.04,73264.52,27.7,0.1607,0.00011,17.76951]
[1779989227218,30.04,73264.52,27.7,0.1607,0.00011,17.76951]
[1779989227412,30.04,73264.52,27.7,0.1607,0.00011,17.76951]
[1779989227752,30.04,73264.52,27.7,0.1607,0.00011,17.76951]
[1779989229599,30.04,73266.03,27.7,0.16087,0.00011,17.78205]
[1779989229789,30.04,73266.03,27.7,0.16087,0.00011,17.78205]
[1779989229807,30.04,73274.84,27.7,0.16185,0.00011,17.85518]
[1779989234921,30.04,73273.55,27.7,0.16171,0.00011,17.84452]
[1779989238090,30.04,73273.64,27.7,0.16172,0.00011,17.84528]
[1779989243984,30.04,73267.79,27.7,0.16105,0.00011,17.79578]
[1779989249638,30.04,73275.3,27.7,0.16188,0.00011,17.85754]
[1779989253067,30.04,73276.72,27.7,0.16201,0.00011,17.86548]
[1779989259091,30.04,73276.27,27.7,0.16196,0.00011,17.86174]
[1779989262149,30.04,73277.26,27.7,0.16207,0.00011,17.86994]
[1779989262497,30.04,73277.26,27.7,0.16207,0.00011,17.86994]
[1779989262574,30.04,73277.26,27.7,0.16207,0.00011,17.86994]
[1779989262765,30.04,73277.26,27.7,0.16207,0.00011,17.86994]
[1779989262773,30.04,73277.42,27.7,0.16209,0.00011,17.87125]
[1779989263713,30.04,73277.42,27.7,0.16209,0.00011,17.87125]
[1779989266315,30.04,73286.68,27.7,0.16314,0.00011,17.94834]
[1779989267433,30.04,73288.67,27.7,0.16336,0.00011,17.96496]
[1779989269334,30.04,73288.84,27.7,0.16338,0.00011,17.96655]
[1779989269401,30.04,73288.84,27.7,0.16338,0.00011,17.96655]
[1779989271040,30.04,73290.52,27.7,0.16358,0.00011,17.98072]
[1779989275048,30.04,73295.54,27.7,0.16414,0.00011,18.02246]
[1779989280777,30.04,73295.78,27.7,0.16417,0.00011,18.02445]
[1779989285814,30.04,73286.63,27.7,0.16314,0.00011,17.94867]
[1779989286942,30.04,73291.57,27.7,0.1637,0.00011,17.98982]
[1779989287631,30.04,73291.57,27.7,0.1637,0.00011,17.98982]
[1779989287943,30.04,73289.27,27.7,0.16344,0.00011,17.97074]
[1779989288142,30.04,73289.27,27.7,0.16344,0.00011,17.97074]
[1779989288742,30.04,73284.96,27.7,0.16296,0.00011,17.93504]
[1779989290406,30.04,73280.5,27.7,0.16245,0.00011,17.89783]
[1779989295763,30.04,73279.25,27.7,0.16231,0.00011,17.88723]
[1779989297637,30.04,73278.46,27.7,0.16222,0.00011,17.88058]
[1779989301917,30.04,73286.06,27.7,0.16307,0.00011,17.94325]
[1779989307441,30.04,73286.89,27.7,0.16315,0.00011,17.94929]
[1779989312476,30.04,73287.57,27.7,0.16319,0.00011,17.95073]
[1779989315995,30.04,73289.05,27.7,0.16335,0.00011,17.96255]
[1779989316030,30.04,73289.05,27.7,0.16335,0.00011,17.96255]
[1779989316504,30.04,73291.69,27.7,0.16365,0.00011,17.98428]
[1779989321539,30.04,73292.42,27.7,0.16373,0.00011,17.99039]
[1779989322719,30.04,73292.42,27.7,0.16373,0.00011,17.99039]
[1779989322744,30.04,73292.42,27.7,0.16373,0.00011,17.99039]
[1779989322812,30.04,73289.54,27.7,0.16341,0.00011,17.96655]
[1779989325471,30.04,73285.53,27.7,0.16295,0.00011,17.93312]
[1779989325869,30.04,73285.53,27.7,0.16295,0.00011,17.93312]
[1779989326531,30.04,73279.8,27.7,0.16231,0.00011,17.88542]
[1779989326574,30.04,73274.32,27.7,0.16169,0.00011,17.83986]
[1779989328456,30.03,73273.18,27.7,0.16156,0.00011,17.83012]
[1779989330106,30.03,73274.54,27.7,0.1617,0.00011,17.84087]
[1779989330880,30.03,73274.54,27.7,0.1617,0.00011,17.84087]
[1779989331649,30.03,73273.8,27.7,0.16162,0.00011,17.83445]
[1779989335343,30.03,73269.76,27.7,0.16115,0.00011,17.79973]
[1779989341679,30.03,73268.73,27.7,0.16102,0.00011,17.78996]
[1779989346632,30.03,73267.45,27.7,0.16086,0.00011,17.77858]
[1779989351901,30.03,73264.92,27.7,0.16057,0.00011,17.75689]
[1779989358730,30.03,73264.95,27.7,0.16056,0.00011,17.75639]
[1779989360575,30.03,73263.08,27.7,0.16035,0.00011,17.74069]
[1779989366843,30.02,73271.99,27.7,0.16134,0.00011,17.81384]
[1779989372420,30.02,73271.94,27.7,0.16132,0.00011,17.81268]
[1779989377252,30.02,73270.34,27.7,0.16111,0.00011,17.79508]
[1779989377254,30.02,73270.34,27.7,0.16111,0.00011,17.79508]
[1779989382966,30.02,73264.86,27.7,0.16049,0.00011,17.74911]
[1779989388002,30.02,73264.11,27.7,0.1604,0.00011,17.74265]
[1779989391258,30.02,73263.92,27.7,0.16038,0.00011,17.741]
[1779989391931,30.02,73263.92,27.7,0.16038,0.00011,17.741]
[1779989393296,30.02,73266.11,27.7,0.16062,0.00011,17.75912]
[1779989393633,30.02,73266.11,27.7,0.16062,0.00011,17.75912]
[1779989393683,30.02,73266.11,27.7,0.16062,0.00011,17.75912]
[1779989393772,30.02,73266.11,27.7,0.16062,0.00011,17.75912]
[1779989394367,30.02,73265.58,27.7,0.16056,0.00011,17.75467]
[1779989394613,30.02,73252.98,27.7,0.15916,0.00011,17.65003]
[1779989395952,30.02,73252.98,27.7,0.15916,0.00011,17.65003]
[1779989397393,30.02,73245.9,27.7,0.15838,0.00011,17.59151]
[1779989399285,30.02,73234.99,27.7,0.15718,0.00011,17.50139]
[1779989399414,30.02,73234.99,27.7,0.15718,0.00011,17.50139]
[1779989399976,30.02,73234.99,27.7,0.15718,0.00011,17.50139]
[1779989400156,30.02,73239.1,27.7,0.15764,0.00011,17.53579]
[1779989400176,30.02,73239.1,27.7,0.15764,0.00011,17.53579]
[1779989400314,30.02,73239.1,27.7,0.15764,0.00011,17.53579]
[1779989400766,30.02,73239.1,27.7,0.15764,0.00011,17.53579]
[1779989401562,30.02,73247.16,27.7,0.15853,0.00011,17.60293]
[1779989406945,30.02,73257.35,27.7,0.15966,0.00011,17.68781]
[1779989407981,30.02,73259.45,27.7,0.1599,0.00011,17.70527]
[1779989409555,30.02,73256.77,27.7,0.1596,0.00011,17.68306]
[1779989409838,30.02,73256.77,27.7,0.1596,0.00011,17.68306]
[1779989410158,30.02,73256.99,27.7,0.15963,0.00011,17.68494]
[1779989410236,30.02,73256.99,27.7,0.15963,0.00011,17.68494]
[1779989412125,30.02,73244.42,27.7,0.15823,0.00011,17.58071]
[1779989413128,30.02,73244.95,27.7,0.1583,0.00011,17.58527]
[1779989413146,30.02,73244.95,27.7,0.1583,0.00011,17.58527]
[1779989413465,30.02,73244.95,27.7,0.1583,0.00011,17.58527]
[1779989413951,30.02,73244.95,27.7,0.1583,0.00011,17.58527]
[1779989415144,30.02,73235.21,27.7,0.15723,0.00011,17.50481]
[1779989415874,30.02,73235.21,27.7,0.15723,0.00011,17.50481]
[1779989416898,30.02,73236.79,27.7,0.15741,0.00011,17.51842]
[1779989421732,30.03,73246.02,27.7,0.15844,0.00011,17.59584]
[1779989426991,30.03,73248.16,27.7,0.15868,0.00011,17.61416]
[1779989428093,30.03,73244.42,27.7,0.15827,0.00011,17.58336]
[1779989433344,30.03,73244.25,27.7,0.15824,0.00011,17.57942]
[1779989434310,30.03,73244.25,27.7,0.15824,0.00011,17.57942]
[1779989434401,30.03,73244.25,27.7,0.15824,0.00011,17.57942]
[1779989434462,30.03,73244.25,27.7,0.15824,0.00011,17.57942]
[1779989436400,30.03,73232.17,27.7,0.15691,0.00011,17.47955]
[1779989436467,30.03,73232.17,27.7,0.15691,0.00011,17.47955]
[1779989436980,30.03,73232.17,27.7,0.15691,0.00011,17.47955]
[1779989437463,30.03,73227.89,27.7,0.15645,0.00011,17.44434]
[1779989439609,30.03,73226.21,27.7,0.15627,0.00011,17.43093]
[1779989439619,30.03,73226.35,27.7,0.15629,0.00011,17.4323]
[1779989440889,30.03,73226.35,27.7,0.15629,0.00011,17.4323]
[1779989442844,30.03,73227.82,27.7,0.15645,0.00011,17.44459]
[1779989442963,30.03,73227.82,27.7,0.15645,0.00011,17.44459]
[1779989444505,30.03,73230.87,27.7,0.15678,0.00011,17.46952]
[1779989444556,30.03,73231.25,27.7,0.15682,0.00011,17.47266]
[1779989445632,30.03,73231.25,27.7,0.15682,0.00011,17.47266]
[1779989445864,30.03,73231.25,27.7,0.15682,0.00011,17.47266]
[1779989445892,30.03,73231.25,27.7,0.15682,0.00011,17.47266]
[1779989446404,30.03,73232.0,27.7,0.15691,0.00011,17.47917]
[1779989446573,30.03,73232.0,27.7,0.15691,0.00011,17.47917]
[1779989447577,30.03,73240.39,27.7,0.15783,0.00011,17.54878]
[1779989453485,30.03,73240.3,27.7,0.15784,0.00011,17.54895]
[1779989455723,30.03,73239.82,27.7,0.15778,0.00011,17.54511]
[1779989458152,30.03,73237.26,27.7,0.15751,0.00011,17.5245]
[1779989458789,30.03,73237.26,27.7,0.15751,0.00011,17.5245]
[1779989459599,30.03,73246.99,27.7,0.15859,0.00011,17.6054]
[1779989462306,30.03,73243.7,27.7,0.15823,0.00011,17.57832]
[1779989462361,30.03,73243.7,27.7,0.15823,0.00011,17.57832]
[1779989462697,30.03,73243.7,27.7,0.15823,0.00011,17.57832]
[1779989462845,30.03,73246.87,27.7,0.15858,0.00011,17.60473]
[1779989464463,30.03,73250.31,27.7,0.15896,0.00011,17.63338]
[1779989469598,30.04,73248.46,27.7,0.15876,0.00011,17.61856]
[1779989471089,30.04,73248.46,27.7,0.15876,0.00011,17.61856]
[1779989471435,30.04,73248.34,27.7,0.15875,0.00011,17.61766]
[1779989471452,30.04,73248.34,27.7,0.15875,0.00011,17.61766]
[1779989471575,30.04,73248.34,27.7,0.15875,0.00011,17.61766]
[1779989471738,30.04,73248.34,27.7,0.15875,0.00011,17.61766]
[1779989472563,30.04,73259.08,27.7,0.15995,0.00011,17.70687]
[1779989474011,30.04,73260.71,27.7,0.16013,0.00011,17.72037]
[1779989476568,30.04,73269.4,27.7,0.16109,0.00011,17.7923]
[1779989476751,30.04,73269.4,27.7,0.16109,0.00011,17.7923]
[1779989477933,30.04,73269.98,27.7,0.16116,0.00011,17.79698]
[1779989480329,30.03,73273.58,27.7,0.16155,0.00011,17.82619]
[1779989480341,30.03,73273.58,27.7,0.16155,0.00011,17.82619]
[1779989485715,30.03,73273.85,27.7,0.16157,0.00011,17.82749]
[1779989488507,30.03,73274.26,27.7,0.16161,0.00011,17.83032]
[1779989494862,30.03,73274.88,27.7,0.16167,0.00011,17.83507]
[1779989495733,30.03,73274.88,27.7,0.16163,0.00011,17.83082]
[1779989495914,30.03,73276.94,27.7,0.16186,0.00011,17.84771]
[1779989501827,30.03,73284.96,27.7,0.16274,0.00011,17.91289]
[1779989506009,30.03,73286.9,27.7,0.16295,0.00011,17.92818]
[1779989511745,30.02,73288.77,27.7,0.16315,0.00011,17.94279]
[1779989513557,30.02,73291.39,27.7,0.16344,0.00011,17.96437]
[1779989513611,30.02,73291.39,27.7,0.16344,0.00011,17.96437]
[1779989513911,30.02,73291.93,27.7,0.1635,0.00011,17.96876]
[1779989518117,30.02,73292.37,27.7,0.16356,0.00011,17.97275]
[1779989523546,30.03,73290.09,27.7,0.16331,0.00011,17.95444]
[1779989523610,30.03,73290.09,27.7,0.16331,0.00011,17.95444]
[1779989524418,30.03,73291.99,27.7,0.16352,0.00011,17.9703]
[1779989530028,30.03,73299.82,27.7,0.16441,0.00011,18.03554]
[1779989535064,30.03,73296.86,27.7,0.16408,0.00011,18.01104]
[1779989540099,30.03,73298.67,27.7,0.16428,0.00011,18.02619]
[1779989545134,30.03,73298.16,27.7,0.16423,0.00011,18.02205]
[1779989549516,30.03,73298.35,27.7,0.16425,0.00011,18.02369]
[1779989552506,30.03,73310.33,27.7,0.16558,0.00011,18.11958]
[1779989554836,30.03,73306.99,27.7,0.1652,0.00011,18.09157]
[1779989557321,30.03,73300.13,27.7,0.16442,0.00011,18.03456]
[1779989563775,30.03,73298.35,27.7,0.16422,0.00011,18.0199]
[1779989569305,30.03,73296.96,27.7,0.16407,0.00011,18.00863]
[1779989572507,30.03,73299.28,27.7,0.16433,0.00011,18.02796]
[1779989573425,30.03,73300.98,27.7,0.16452,0.00011,18.04208]
[1779989577875,30.03,73305.45,27.7,0.16503,0.00011,18.07915]
[1779989578091,30.03,73305.45,27.7,0.16503,0.00011,18.07915]
[1779989580039,30.03,73309.74,27.7,0.16552,0.00011,18.11463]
[1779989581582,30.03,73309.8,27.7,0.16552,0.00011,18.11494]
[1779989582464,30.03,73309.81,27.7,0.16552,0.00011,18.11493]
[1779989583236,30.03,73309.81,27.7,0.16552,0.00011,18.11493]
[1779989583502,30.03,73312.03,27.7,0.16577,0.00011,18.13327]
[1779989588074,30.02,73317.69,27.7,0.16641,0.00011,18.17971]
[1779989588076,30.02,73317.69,27.7,0.16641,0.00011,18.17971]
[1779989590146,30.02,73317.66,27.7,0.1664,0.00011,18.17914]
[1779989599516,30.02,73316.01,27.7,0.16619,0.00011,18.16399]
[1779989600491,30.02,73316.01,27.7,0.16619,0.00011,18.16399]
[1779989600667,30.02,73316.01,27.7,0.16619,0.00011,18.16399]
[1779989605715,30.02,73316.81,27.7,0.16628,0.00011,18.17019]
[1779989606201,30.02,73316.81,27.7,0.16628,0.00011,18.17019]
[1779989606229,30.02,73316.81,27.7,0.16628,0.00011,18.17019]
[1779989606538,30.02,73317.07,27.7,0.1663,0.00011,18.17201]
[1779989606683,30.02,73317.07,27.7,0.1663,0.00011,18.17201]
[1779989607036,30.02,73317.07,27.7,0.1663,0.00011,18.17201]
[1779989608328,30.02,73328.99,27.7,0.16766,0.00011,18.27084]
[1779989610495,30.02,73330.3,27.7,0.16781,0.00011,18.28131]
[1779989611583,30.02,73330.49,27.7,0.16783,0.00011,18.28269]
[1779989611839,30.02,73330.49,27.7,0.16783,0.00011,18.28269]
[1779989613807,30.02,73332.96,27.7,0.16808,0.00011,18.2993]
[1779989613909,30.02,73333.54,27.7,0.16814,0.00011,18.30387]
[1779989617758,30.02,73336.52,27.7,0.16848,0.00012,18.32828]
[1779989619000,30.02,73343.75,27.7,0.16932,0.00012,18.38827]
[1779989620382,30.02,73353.89,27.7,0.17048,0.00012,18.47192]
[1779989621017,30.02,73353.89,27.7,0.17048,0.00012,18.47192]
[1779989621980,30.02,73352.45,27.7,0.17031,0.00012,18.4597]
[1779989622565,30.02,73350.71,27.7,0.17011,0.00012,18.445]
[1779989623371,30.02,73351.38,27.7,0.17018,0.00012,18.45032]
[1779989625404,30.01,73365.33,27.7,0.17179,0.00012,18.56547]
[1779989625728,30.01,73365.33,27.7,0.17179,0.00012,18.56547]
[1779989625742,30.01,73365.33,27.7,0.17179,0.00012,18.56547]
[1779989625873,30.01,73363.75,27.7,0.1716,0.00012,18.55197]
[1779989627387,30.01,73364.68,27.7,0.17171,0.00012,18.55952]
[1779989629425,30.01,73365.13,27.7,0.17176,0.00012,18.56293]
[1779989631509,30.01,73364.67,27.7,0.1717,0.00012,18.55879]
[1779989631959,30.01,73364.67,27.7,0.1717,0.00012,18.55879]
[1779989638059,30.01,73366.76,27.7,0.17193,0.00012,18.57515]
[1779989638449,30.01,73366.32,27.7,0.17187,0.00012,18.57118]
[1779989639475,30.01,73366.58,27.7,0.1719,0.00012,18.57318]
[1779989644845,30.01,73365.07,27.7,0.17171,0.00012,18.55997]
[1779989649880,30.01,73365.69,27.7,0.17178,0.00012,18.56461]
[1779989654915,30.01,73362.85,27.7,0.17144,0.00012,18.54054]
[1779989659537,30.01,73358.6,27.7,0.17094,0.00012,18.50505]
[1779989659950,30.01,73358.6,27.7,0.17094,0.00012,18.50505]
[1779989662198,30.01,73359.87,27.7,0.17109,0.00012,18.51554]
[1779989668020,30.01,73363.77,27.7,0.17154,0.00012,18.54754]
[1779989674050,30.0,73365.22,27.7,0.17167,0.00012,18.55548]
[1779989674315,30.0,73365.22,27.7,0.17167,0.00012,18.55548]
[1779989680092,30.0,73365.45,27.7,0.17169,0.00012,18.55682]
[1779989680540,30.0,73365.45,27.7,0.17169,0.00012,18.55682]
[1779989683205,30.0,73365.4,27.7,0.17168,0.00012,18.55621]
[1779989683230,30.0,73365.4,27.7,0.17168,0.00012,18.55621]
[1779989684188,30.0,73365.42,27.7,0.17168,0.00012,18.55617]
[1779989686940,30.0,73372.33,27.7,0.17249,0.00012,18.61322]
[1779989688422,30.0,73370.33,27.7,0.17225,0.00012,18.59628]
[1779989689349,30.0,73372.0,27.7,0.17244,0.00012,18.60998]
[1779989694615,30.0,73372.54,27.7,0.17249,0.00012,18.61347]
[1779989694753,30.0,73372.54,27.7,0.17249,0.00012,18.61347]
[1779989694948,30.0,73372.54,27.7,0.17249,0.00012,18.61347]
[1779989695102,30.0,73372.54,27.7,0.17249,0.00012,18.61347]
[1779989695742,30.0,73372.81,27.7,0.17252,0.00012,18.61555]
[1779989697943,30.0,73373.2,27.7,0.17256,0.00012,18.61844]
[1779989697999,30.0,73373.2,27.7,0.17256,0.00012,18.61844]
[1779989698071,30.0,73373.2,27.7,0.17256,0.00012,18.61844]
[1779989698606,30.0,73374.56,27.7,0.17271,0.00012,18.62954]
[1779989699796,30.0,73379.13,27.7,0.17325,0.00012,18.66725]
[1779989699855,30.0,73379.13,27.7,0.17325,0.00012,18.66725]
[1779989700346,30.0,73381.85,27.7,0.17357,0.00012,18.68981]
[1779989701557,30.0,73382.13,27.7,0.17359,0.00012,18.69162]
[1779989701945,30.0,73382.13,27.7,0.17359,0.00012,18.69162]
[1779989707281,29.99,73391.41,27.7,0.17465,0.00012,18.76672]
[1779989709396,29.99,73394.41,27.7,0.175,0.00012,18.79084]
[1779989711436,29.99,73394.45,27.7,0.175,0.00012,18.79077]
[1779989717008,29.99,73392.53,27.7,0.17474,0.00012,18.77255]
[1779989718316,29.99,73392.56,27.7,0.17473,0.00012,18.77242]
[1779989718377,29.99,73392.56,27.7,0.17473,0.00012,18.77242]
[1779989718513,29.99,73392.56,27.7,0.17473,0.00012,18.77242]
[1779989718756,29.99,73392.56,27.7,0.17473,0.00012,18.77242]
[1779989718896,29.99,73392.56,27.7,0.17473,0.00012,18.77242]
[1779989720758,29.99,73375.28,27.7,0.1727,0.00012,18.62843]
[1779989723453,29.99,73370.88,27.7,0.17217,0.00012,18.59142]
[1779989725498,29.98,73370.73,27.7,0.17215,0.00012,18.58987]
[1779989725537,29.98,73370.73,27.7,0.17215,0.00012,18.58987]
[1779989725765,29.98,73370.73,27.7,0.17215,0.00012,18.58987]
[1779989725868,29.98,73370.73,27.7,0.17215,0.00012,18.58987]
[1779989729729,29.98,73366.29,27.7,0.17163,0.00012,18.5525]
[1779989733208,29.98,73366.78,27.7,0.17166,0.00012,18.5528]
[1779989733912,29.98,73366.51,27.7,0.17162,0.00012,18.55034]
[1779989737662,29.98,73370.44,27.7,0.17207,0.00012,18.58251]
[1779989737822,29.98,73370.44,27.7,0.17207,0.00012,18.58251]
[1779989738283,29.98,73370.44,27.7,0.17207,0.00012,18.58251]
[1779989739678,29.98,73377.94,27.7,0.17294,0.00012,18.64445]
[1779989740521,29.98,73378.73,27.7,0.17303,0.00012,18.65078]
[1779989740773,29.98,73378.73,27.7,0.17303,0.00012,18.65078]
[1779989742414,29.98,73379.22,27.7,0.17308,0.00012,18.65437]
[1779989742792,29.98,73379.22,27.7,0.17308,0.00012,18.65437]
[1779989746102,29.98,73379.93,27.7,0.17316,0.00012,18.65954]
[1779989746159,29.98,73379.93,27.7,0.17316,0.00012,18.65954]
[1779989746177,29.98,73379.93,27.7,0.17316,0.00012,18.65954]
[1779989749379,29.98,73372.51,27.7,0.17228,0.00012,18.59729]
[1779989754621,29.98,73371.63,27.7,0.17216,0.00012,18.589]
[1779989757867,29.98,73371.26,27.7,0.17212,0.00012,18.58566]
[1779989758607,29.98,73371.53,27.7,0.17214,0.00012,18.58778]
[1779989763985,29.97,73360.32,27.7,0.17084,0.00012,18.49448]
[1779989765862,29.97,73359.51,27.7,0.17074,0.00012,18.48773]
[1779989766745,29.97,73359.89,27.7,0.17079,0.00012,18.49089]
[1779989768145,29.97,73364.05,27.7,0.17127,0.00012,18.52542]
[1779989768341,29.97,73364.05,27.7,0.17127,0.00012,18.52542]
[1779989768461,29.97,73364.39,27.7,0.17131,0.00012,18.52819]
[1779989768601,29.97,73364.39,27.7,0.17131,0.00012,18.52819]
[1779989775427,29.97,73371.03,27.7,0.17207,0.00012,18.58264]
[1779989778543,29.97,73375.25,27.7,0.17256,0.00012,18.61709]
[1779989783825,29.97,73376.9,27.7,0.17274,0.00012,18.62977]
[1779989785345,29.97,73376.9,27.7,0.17274,0.00012,18.62977]
[1779989787322,29.97,73379.15,27.7,0.17299,0.00012,18.6481]
[1779989788601,29.97,73382.28,27.7,0.17335,0.00012,18.67365]
[1779989792645,29.97,73382.95,27.7,0.1734,0.00012,18.67485]
[1779989793403,29.97,73382.95,27.7,0.1734,0.00012,18.67485]
[1779989798931,29.97,73379.06,27.7,0.17292,0.00012,18.64112]
[1779989802109,29.97,73379.03,27.7,0.17291,0.00012,18.64068]
[1779989806943,29.96,73377.06,27.7,0.17267,0.00012,18.62362]
[1779989809483,29.96,73376.43,27.7,0.17259,0.00012,18.61767]
[1779989812030,29.96,73379.18,27.7,0.17291,0.00012,18.64025]
[1779989817113,29.96,73377.13,27.7,0.17266,0.00012,18.62254]
[1779989818448,29.96,73377.16,27.7,0.17266,0.00012,18.62266]
[1779989818812,29.96,73377.56,27.7,0.1727,0.00012,18.62586]
[1779989819416,29.96,73377.56,27.7,0.1727,0.00012,18.62586]
[1779989825114,29.96,73382.76,27.7,0.17329,0.00012,18.66789]
[1779989827981,29.96,73382.64,27.7,0.17328,0.00012,18.66654]
[1779989834176,29.96,73385.97,27.7,0.17365,0.00012,18.69281]
[1779989836628,29.95,73385.81,27.7,0.17362,0.00012,18.69107]
[1779989837560,29.95,73380.53,27.7,0.173,0.00012,18.64702]
[1779989838001,29.95,73380.53,27.7,0.173,0.00012,18.64702]
[1779989840596,29.95,73374.24,27.7,0.17226,0.00012,18.59436]
[1779989841652,29.95,73374.38,27.7,0.17227,0.00012,18.59545]
[1779989841951,29.95,73374.38,27.7,0.17227,0.00012,18.59545]
[1779989842151,29.95,73374.38,27.7,0.17227,0.00012,18.59545]
[1779989847268,29.95,73378.27,27.7,0.17272,0.00012,18.62747]
[1779989852303,29.95,73379.9,27.7,0.17288,0.00012,18.63694]
[1779989856806,29.95,73369.11,27.7,0.17161,0.00012,18.54674]
[1779989862376,29.95,73370.67,27.7,0.17179,0.00012,18.55952]
[1779989868418,29.95,73370.57,27.7,0.17178,0.00012,18.55847]
[1779989873453,29.95,73370.88,27.7,0.17181,0.00012,18.56089]
[1779989878488,29.95,73370.41,27.7,0.17175,0.00012,18.55682]
[1779989881266,29.95,73369.53,27.7,0.17165,0.00012,18.54948]
[1779989881515,29.95,73354.33,27.7,0.16988,0.00012,18.42309]
[1779989885876,29.95,73347.79,27.7,0.16913,0.00012,18.36931]
[1779989891101,29.95,73348.0,27.7,0.16917,0.00012,18.37173]
[1779989892005,29.95,73344.69,27.7,0.16879,0.00012,18.34438]
[1779989897958,29.95,73344.11,27.7,0.16874,0.00012,18.34079]
[1779989903225,29.96,73344.27,27.7,0.16877,0.00012,18.34314]
[1779989908846,29.96,73353.56,27.7,0.16986,0.00012,18.42127]
[1779989912907,29.96,73365.63,27.7,0.17124,0.00012,18.51849]
[1779989914390,29.96,73365.63,27.7,0.17124,0.00012,18.51849]
[1779989915115,29.96,73368.17,27.7,0.17154,0.00012,18.53955]
[1779989915244,29.96,73368.17,27.7,0.17154,0.00012,18.53955]
[1779989915393,29.96,73368.17,27.7,0.17154,0.00012,18.53955]
[1779989917287,29.96,73379.59,27.7,0.17287,0.00012,18.63422]
[1779989917477,29.96,73379.59,27.7,0.17287,0.00012,18.63422]
[1779989919069,29.96,73380.52,27.7,0.17297,0.00012,18.64156]
[1779989919899,29.96,73380.36,27.7,0.17295,0.00012,18.64003]
[1779989920489,29.96,73380.36,27.7,0.17295,0.00012,18.64003]
[1779989920578,29.96,73380.32,27.7,0.17294,0.00012,18.63929]
[1779989920918,29.96,73380.32,27.7,0.17294,0.00012,18.63929]
[1779989926781,29.95,73379.21,27.7,0.1728,0.00012,18.62933]
[1779989927593,29.95,73379.09,27.7,0.17278,0.00012,18.62817]
[1779989928258,29.95,73379.09,27.7,0.17278,0.00012,18.62817]
[1779989929203,29.95,73379.65,27.7,0.17285,0.00012,18.63266]
[1779989930798,29.95,73372.04,27.7,0.17195,0.00012,18.56918]
[1779989935909,29.95,73374.45,27.7,0.17223,0.00012,18.58869]
[1779989940945,29.95,73375.08,27.7,0.17229,0.00012,18.59346]
[1779989941681,29.95,73375.08,27.7,0.17229,0.00012,18.59346]
[1779989946987,29.95,73383.92,27.7,0.17331,0.00012,18.6659]
[1779989952578,29.95,73384.75,27.7,0.1734,0.00012,18.67197]
[1779989952580,29.95,73384.75,27.7,0.1734,0.00012,18.67197]
[1779989952602,29.95,73384.75,27.7,0.1734,0.00012,18.67197]
[1779989952602,29.95,73384.75,27.7,0.1734,0.00012,18.67197]
[1779989955060,29.95,73392.87,27.7,0.17435,0.00012,18.7389]
[1779989955533,29.95,73398.04,27.7,0.17496,0.00012,18.78167]
[1779989960565,29.95,73398.54,27.7,0.17501,0.00012,18.78579]
[1779989965976,29.95,73402.42,27.7,0.17547,0.00012,18.81794]
[1779989966578,29.95,73402.42,27.7,0.17547,0.00012,18.81794]
[1779989967697,29.95,73408.61,27.7,0.1762,0.00012,18.86907]
[1779989969756,29.95,73410.28,27.7,0.1764,0.00012,18.88279]
[1779989972176,29.95,73410.41,27.7,0.17639,0.00012,18.88015]
[1779989973921,29.95,73409.94,27.7,0.17633,0.00012,18.87596]
[1779989976587,29.95,73409.57,27.7,0.17628,0.00012,18.87265]
[1779989977742,29.94,73406.13,27.7,0.17587,0.00012,18.8439]
[1779989983587,29.94,73407.46,27.7,0.17602,0.00012,18.85455]
[1779989989330,29.94,73408.17,27.7,0.1761,0.00012,18.85995]
[1779989994955,29.94,73412.49,27.7,0.1766,0.00012,18.89522]
[1779990000500,29.94,73418.03,27.7,0.17725,0.00012,18.94033]
[1779990000727,29.94,73418.85,27.7,0.17734,0.00012,18.94693]
[1779990001431,29.94,73418.85,27.7,0.17734,0.00012,18.94693]
[1779990004087,29.94,73431.42,27.7,0.17883,0.00012,19.0505]
[1779990006589,29.94,73431.21,27.7,0.1788,0.00012,19.04845]
[1779990006663,29.94,73431.21,27.7,0.1788,0.00012,19.04845]
[1779990012130,29.94,73424.26,27.7,0.17795,0.00012,18.98926]
[1779990012471,29.94,73424.18,27.7,0.17794,0.00012,18.98834]
[1779990013028,29.94,73424.18,27.7,0.17794,0.00012,18.98834]
[1779990013149,29.94,73424.18,27.7,0.17794,0.00012,18.98834]
[1779990014114,29.94,73418.81,27.7,0.17729,0.00012,18.94359]
[1779990014168,29.94,73418.81,27.7,0.17729,0.00012,18.94359]
[1779990015419,29.93,73412.43,27.7,0.17653,0.00012,18.89044]
[1779990016508,29.93,73412.76,27.7,0.17657,0.00012,18.89303]
[1779990017134,29.93,73412.45,27.7,0.17653,0.00012,18.89037]
[1779990017811,29.93,73416.45,27.7,0.177,0.00012,18.92347]
[1779990023557,29.93,73417.54,27.7,0.17712,0.00012,18.93166]
[1779990028594,29.93,73416.42,27.7,0.17698,0.00012,18.92165]
[1779990033629,29.93,73420.43,27.7,0.17742,0.00012,18.95058]
[1779990034894,29.93,73420.42,27.7,0.17741,0.00012,18.95033]
[1779990035030,29.93,73420.42,27.7,0.17741,0.00012,18.95033]
[1779990035909,29.93,73423.81,27.7,0.17781,0.00012,18.97829]
[1779990037009,29.93,73427.82,27.7,0.17829,0.00012,19.01155]
[1779990037209,29.93,73427.82,27.7,0.17829,0.00012,19.01155]
[1779990038237,29.93,73430.89,27.7,0.17865,0.00012,19.03658]
[1779990042631,29.93,73432.75,27.7,0.17886,0.00012,19.05089]
[1779990043453,29.93,73432.78,27.7,0.17886,0.00012,19.05085]
[1779990045497,29.92,73429.8,27.7,0.17849,0.00012,19.02559]
[1779990045649,29.92,73429.8,27.7,0.17849,0.00012,19.02559]
[1779990051168,29.92,73431.54,27.7,0.17868,0.00012,19.03868]
[1779990055325,29.92,73431.4,27.7,0.17865,0.00012,19.03669]
[1779990055427,29.92,73431.4,27.7,0.17865,0.00012,19.03614]
[1779990060033,29.92,73431.8,27.7,0.17869,0.00012,19.03922]
[1779990065854,29.92,73430.38,27.7,0.17851,0.00012,19.02701]
[1779990070889,29.92,73426.0,27.7,0.17799,0.00012,18.9905]
[1779990075924,29.92,73425.61,27.7,0.17794,0.00012,18.98736]
[1779990080959,29.92,73428.07,27.7,0.17824,0.00012,19.00797]
[1779990085995,29.92,73429.5,27.7,0.17841,0.00012,19.01987]
[1779990091031,29.92,73428.01,27.7,0.17821,0.00012,19.00421]
[1779990096066,29.92,73427.97,27.7,0.17821,0.00012,19.00414]
[1779990102108,29.92,73426.75,27.7,0.17807,0.00012,18.99436]
[1779990107143,29.92,73424.18,27.7,0.17777,0.00012,18.97349]
[1779990112196,29.92,73424.36,27.7,0.1778,0.00012,18.9754]
[1779990118220,29.92,73423.6,27.7,0.17772,0.00012,18.96991]
[1779990123255,29.92,73422.89,27.7,0.17764,0.00012,18.96466]
[1779990128291,29.93,73423.79,27.7,0.17776,0.00012,18.97279]
[1779990133326,29.93,73424.46,27.7,0.17785,0.00012,18.97894]
[1779990139368,29.93,73423.91,27.7,0.17779,0.00012,18.97505]
[1779990144402,29.93,73422.95,27.7,0.17769,0.00012,18.96767]
[1779990148429,29.93,73422.47,27.7,0.17764,0.00012,18.96407]
[1779990148982,29.93,73421.23,27.7,0.17749,0.00012,18.95405]
[1779990149515,29.93,73413.34,27.7,0.17655,0.00012,18.88858]
[1779990155480,29.93,73408.67,27.7,0.17598,0.00012,18.84665]
[1779990156702,29.93,73408.67,27.7,0.17598,0.00012,18.84665]
[1779990158495,29.93,73407.95,27.7,0.17589,0.00012,18.84079]
[1779990158569,29.93,73407.95,27.7,0.17589,0.00012,18.84079]
[1779990159593,29.93,73402.94,27.7,0.1753,0.00012,18.79926]
[1779990160403,29.93,73402.07,27.7,0.1752,0.00012,18.79216]
[1779990165058,29.93,73401.55,27.7,0.17515,0.00012,18.78866]
[1779990166221,29.93,73401.53,27.7,0.17515,0.00012,18.7885]
[1779990167685,29.93,73401.35,27.7,0.17513,0.00012,18.78714]
[1779990168585,29.93,73401.5,27.7,0.17515,0.00012,18.78867]
[1779990169672,29.93,73399.63,27.7,0.17493,0.00012,18.77314]
[1779990175096,29.94,73403.37,27.7,0.17539,0.00012,18.80516]
[1779990179702,29.94,73403.61,27.7,0.17542,0.00012,18.80765]
[1779990184835,29.94,73405.5,27.7,0.17565,0.00012,18.82383]
[1779990190810,29.94,73398.52,27.7,0.17484,0.00012,18.76664]
[1779990196356,29.94,73403.83,27.7,0.17548,0.00012,18.81149]
[1779990201776,29.94,73406.05,27.7,0.17575,0.00012,18.83028]
[1779990205366,29.94,73395.82,27.7,0.17454,0.00012,18.74572]
[1779990208748,29.94,73398.24,27.7,0.17484,0.00012,18.76633]
[1779990213886,29.94,73398.6,27.7,0.17487,0.00012,18.76682]
[1779990218922,29.95,73396.23,27.7,0.1746,0.00012,18.74804]
[1779990223957,29.95,73401.08,27.7,0.17519,0.00012,18.78911]
[1779990228992,29.95,73407.48,27.7,0.17595,0.00012,18.84278]
[1779990231919,29.95,73407.85,27.7,0.176,0.00012,18.84595]
[1779990237048,29.95,73408.21,27.7,0.17604,0.00012,18.84922]
[1779990241950,29.95,73405.8,27.7,0.17576,0.00012,18.82939]
[1779990246998,29.95,73401.17,27.7,0.17522,0.00012,18.79158]
[1779990252153,29.95,73403.42,27.7,0.17549,0.00012,18.81066]
[1779990257192,29.95,73406.31,27.7,0.17584,0.00012,18.83511]
[1779990261290,29.95,73404.96,27.7,0.17569,0.00012,18.824]
[1779990266561,29.95,73402.2,27.7,0.17536,0.00012,18.8013]
[1779990272781,29.95,73401.68,27.7,0.17528,0.00012,18.79401]
[1779990272900,29.95,73401.68,27.7,0.17528,0.00012,18.79401]
[1779990272919,29.95,73401.68,27.7,0.17528,0.00012,18.79401]
[1779990273393,29.95,73399.02,27.7,0.17497,0.00012,18.77203]
[1779990273826,29.95,73391.46,27.7,0.17408,0.00012,18.7094]
[1779990275679,29.95,73384.49,27.7,0.17326,0.00012,18.65152]
[1779990275874,29.95,73384.49,27.7,0.17326,0.00012,18.65152]
[1779990275881,29.95,73384.49,27.7,0.17326,0.00012,18.65152]
[1779990275943,29.95,73384.49,27.7,0.17326,0.00012,18.65152]
[1779990275935,29.95,73382.23,27.7,0.173,0.00012,18.63296]
[1779990280880,29.95,73375.81,27.7,0.17225,0.00012,18.57962]
[1779990281086,29.95,73375.81,27.7,0.17225,0.00012,18.57968]
[1779990286397,29.95,73376.59,27.7,0.17233,0.00012,18.58579]
[1779990291434,29.95,73376.15,27.7,0.17227,0.00012,18.58174]
[1779990295072,29.95,73376.64,27.7,0.17233,0.00012,18.5856]
[1779990298467,29.95,73371.56,27.7,0.17173,0.00012,18.54321]
[1779990303369,29.95,73371.65,27.7,0.17174,0.00012,18.54389]
[1779990308555,29.95,73371.73,27.7,0.17175,0.00012,18.54449]
[1779990313590,29.95,73373.35,27.7,0.17194,0.00012,18.55779]
[1779990314212,29.95,73373.35,27.7,0.17194,0.00012,18.55779]
[1779990314279,29.95,73373.35,27.7,0.17194,0.00012,18.55779]
[1779990314836,29.95,73373.35,27.7,0.17194,0.00012,18.55779]
[1779990323661,29.95,73378.72,27.7,0.17255,0.00012,18.60149]
[1779990324117,29.95,73378.72,27.7,0.17255,0.00012,18.60149]
[1779990326258,29.95,73377.21,27.7,0.17237,0.00012,18.58873]
[1779990326838,29.95,73377.21,27.7,0.17237,0.00012,18.58873]
[1779990327062,29.95,73377.21,27.7,0.17237,0.00012,18.58873]
[1779990327978,29.95,73397.29,27.7,0.17473,0.00012,18.7554]
[1779990329254,29.95,73399.47,27.7,0.17499,0.00012,18.77348]
[1779990329494,29.95,73399.47,27.7,0.17499,0.00012,18.77348]
[1779990330076,29.95,73403.31,27.7,0.17544,0.00012,18.80495]
[1779990330180,29.95,73403.31,27.7,0.17544,0.00012,18.80495]
[1779990330301,29.95,73403.31,27.7,0.17544,0.00012,18.80495]
[1779990330333,29.95,73403.31,27.7,0.17544,0.00012,18.80495]
[1779990330804,29.95,73403.31,27.7,0.17544,0.00012,18.80495]
[1779990330816,29.95,73413.35,27.7,0.17663,0.00012,18.88832]
[1779990331085,29.95,73413.35,27.7,0.17663,0.00012,18.88832]
[1779990333197,29.95,73417.42,27.7,0.17709,0.00012,18.91853]
[1779990335399,29.95,73417.41,27.7,0.17708,0.00012,18.91828]
[1779990337209,29.95,73417.7,27.7,0.17712,0.00012,18.92051]
[1779990339044,29.95,73417.78,27.7,0.17712,0.00012,18.92109]
[1779990339084,29.95,73416.96,27.7,0.17703,0.00012,18.91419]
[1779990339168,29.95,73416.96,27.7,0.17703,0.00012,18.91419]
[1779990341204,29.95,73414.62,27.7,0.17674,0.00012,18.89462]
[1779990344786,29.95,73414.36,27.7,0.17671,0.00012,18.89227]
[1779990344857,29.95,73414.36,27.7,0.17671,0.00012,18.89227]
[1779990345464,29.95,73414.39,27.7,0.17671,0.00012,18.89246]
[1779990345972,29.95,73414.39,27.7,0.17671,0.00012,18.89246]
[1779990346067,29.95,73414.39,27.7,0.17671,0.00012,18.89246]
[1779990346071,29.95,73468.8,27.7,0.18326,0.00012,19.34302]
[1779990346175,29.95,73468.8,27.7,0.18326,0.00012,19.34302]
[1779990346470,29.95,73468.8,27.7,0.18326,0.00012,19.34302]
[1779990346551,29.95,73468.8,27.7,0.18326,0.00012,19.34302]
[1779990346873,29.95,73477.77,27.7,0.18434,0.00012,19.41666]
[1779990347448,29.95,73477.77,27.7,0.18434,0.00012,19.41666]
[1779990347960,29.95,73477.77,27.7,0.18434,0.00012,19.41666]
[1779990348912,29.94,73484.22,27.7,0.18512,0.00012,19.46942]
[1779990348958,29.94,73485.31,27.7,0.18525,0.00012,19.47786]
[1779990349421,29.94,73485.31,27.7,0.18525,0.00012,19.47786]
[1779990349894,29.94,73534.57,27.7,0.19133,0.00012,19.88322]
[1779990351187,29.92,73590.75,27.7,0.19825,0.00013,20.33321]
[1779990351914,29.92,73590.75,27.7,0.19825,0.00013,20.33321]
[1779990352093,29.92,73590.75,27.7,0.19825,0.00013,20.33321]
[1779990351917,29.92,73598.65,27.7,0.19926,0.00013,20.3977]
[1779990352733,29.92,73598.65,27.7,0.19926,0.00013,20.3977]
[1779990353021,29.92,73598.65,27.7,0.19926,0.00013,20.3977]
[1779990353031,29.88,73615.39,27.7,0.20108,0.00013,20.51452]
[1779990353147,29.88,73615.39,27.7,0.20108,0.00013,20.51452]
[1779990353830,29.88,73615.39,27.7,0.20108,0.00013,20.51452]
[1779990354034,29.88,73615.39,27.7,0.20108,0.00013,20.51452]
[1779990354042,29.87,73620.53,27.7,0.20161,0.00013,20.54846]
[1779990354476,29.87,73620.53,27.7,0.20161,0.00013,20.54846]
[1779990354932,29.87,73620.53,27.7,0.20161,0.00013,20.54846]
[1779990354937,29.86,73596.17,27.7,0.19841,0.00013,20.34461]
[1779990355510,29.86,73596.17,27.7,0.19841,0.00013,20.34461]
[1779990356081,29.86,73596.17,27.7,0.19841,0.00013,20.34461]
[1779990356129,29.86,73568.47,27.7,0.19488,0.00013,20.11711]
[1779990356691,29.86,73568.47,27.7,0.19488,0.00013,20.11711]
[1779990356704,29.86,73568.47,27.7,0.19488,0.00013,20.11711]
[1779990357318,29.86,73568.64,27.7,0.1949,0.00013,20.11837]
[1779990357543,29.86,73568.64,27.7,0.1949,0.00013,20.11837]
[1779990358077,29.86,73570.87,27.7,0.19518,0.00013,20.13656]
[1779990358895,29.86,73570.87,27.7,0.19518,0.00013,20.13656]
[1779990358971,29.86,73576.66,27.7,0.19591,0.00013,20.18408]
[1779990361716,29.86,73576.02,27.7,0.19582,0.00013,20.17828]
[1779990362014,29.86,73569.91,27.7,0.19505,0.00013,20.12813]
[1779990362363,29.86,73569.91,27.7,0.19505,0.00013,20.12813]
[1779990362667,29.86,73569.91,27.7,0.19505,0.00013,20.12813]
[1779990363042,29.86,73569.91,27.7,0.19505,0.00013,20.12813]
[1779990363080,29.86,73569.91,27.7,0.19505,0.00013,20.12813]
[1779990363100,29.85,73557.53,27.7,0.19348,0.00013,20.02586]
[1779990364676,29.85,73557.19,27.7,0.19343,0.00013,20.02287]
[1779990364826,29.85,73557.19,27.7,0.19343,0.00013,20.02287]
[1779990364885,29.85,73557.19,27.7,0.19343,0.00013,20.02287]
[1779990365034,29.85,73559.13,27.7,0.19367,0.00013,20.03863]
[1779990365512,29.85,73559.13,27.7,0.19367,0.00013,20.03863]
[1779990365727,29.85,73559.13,27.7,0.19367,0.00013,20.03863]
[1779990365910,29.85,73559.13,27.7,0.19367,0.00013,20.03863]
[1779990366041,29.85,73564.06,27.7,0.19429,0.00013,20.07878]
[1779990366393,29.85,73564.06,27.7,0.19429,0.00013,20.07878]
[1779990367050,29.85,73580.21,27.7,0.19633,0.00013,20.21131]
[1779990367734,29.85,73580.21,27.7,0.19633,0.00013,20.21131]
[1779990367770,29.85,73580.21,27.7,0.19633,0.00013,20.21131]
[1779990367803,29.85,73580.21,27.7,0.19633,0.00013,20.21131]
[1779990367825,29.85,73580.21,27.7,0.19633,0.00013,20.21131]
[1779990367851,29.85,73580.21,27.7,0.19633,0.00013,20.21131]
[1779990368057,29.85,73580.55,27.7,0.19637,0.00013,20.21388]
[1779990368360,29.85,73580.55,27.7,0.19637,0.00013,20.21388]
[1779990368445,29.85,73580.55,27.7,0.19637,0.00013,20.21388]
[1779990368609,29.85,73580.55,27.7,0.19637,0.00013,20.21388]
[1779990369064,29.85,73573.82,27.7,0.19551,0.00013,20.15824]
[1779990369491,29.85,73573.82,27.7,0.19551,0.00013,20.15824]
[1779990369950,29.85,73573.82,27.7,0.19551,0.00013,20.15824]
[1779990369968,29.85,73573.82,27.7,0.19551,0.00013,20.15824]
[1779990370071,29.85,73562.0,27.7,0.19401,0.00013,20.06077]
[1779990370384,29.85,73562.0,27.7,0.19401,0.00013,20.06077]
[1779990371078,29.85,73556.23,27.7,0.19328,0.00013,20.013]
[1779990371558,29.85,73556.23,27.7,0.19328,0.00013,20.013]
[1779990371753,29.85,73556.23,27.7,0.19328,0.00013,20.013]
[1779990371803,29.85,73556.23,27.7,0.19328,0.00013,20.013]
[1779990372342,29.85,73556.44,27.7,0.1933,0.00013,20.01445]
[1779990372405,29.85,73556.44,27.7,0.1933,0.00013,20.01445]
[1779990372548,29.85,73556.44,27.7,0.1933,0.00013,20.01445]
[1779990372764,29.85,73556.44,27.7,0.1933,0.00013,20.01445]
[1779990373492,29.85,73549.7,27.7,0.19245,0.00013,19.95861]
[1779990373592,29.85,73549.7,27.7,0.19245,0.00013,19.95861]
[1779990373770,29.85,73549.7,27.7,0.19245,0.00013,19.95861]
[1779990375980,29.85,73542.58,27.7,0.19155,0.00013,19.89938]
[1779990378423,29.85,73545.27,27.7,0.19187,0.00013,19.92081]
[1779990378823,29.85,73545.27,27.7,0.19187,0.00013,19.92081]
[1779990379171,29.85,73545.27,27.7,0.19187,0.00013,19.92081]
[1779990380230,29.85,73529.53,27.7,0.1899,0.00012,19.79054]
[1779990381368,29.85,73530.99,27.7,0.19008,0.00012,19.80248]
[1779990382904,29.84,73530.18,27.7,0.18997,0.00012,19.79567]
[1779990385839,29.84,73529.25,27.7,0.18986,0.00012,19.78778]
[1779990388974,29.84,73527.54,27.7,0.18964,0.00012,19.77336]
[1779990389101,29.84,73527.54,27.7,0.18964,0.00012,19.77336]
[1779990391028,29.84,73530.83,27.7,0.19004,0.00012,19.80031]
[1779990395535,29.84,73527.1,27.7,0.18955,0.00012,19.76553]
[1779990395614,29.84,73526.71,27.7,0.1895,0.00012,19.76224]
[1779990396467,29.84,73526.71,27.7,0.1895,0.00012,19.76224]
[1779990397186,29.84,73526.71,27.7,0.1895,0.00012,19.76224]
[1779990397257,29.84,73525.32,27.7,0.18932,0.00012,19.75051]
[1779990402651,29.84,73514.6,27.7,0.18798,0.00012,19.66102]
[1779990405239,29.84,73519.85,27.7,0.18862,0.00012,19.70396]
[1779990408905,29.84,73520.85,27.7,0.18873,0.00012,19.7112]
[1779990410830,29.84,73514.8,27.7,0.18798,0.00012,19.6612]
[1779990414397,29.84,73523.97,27.7,0.1891,0.00012,19.73615]
[1779990415899,29.84,73519.86,27.7,0.18859,0.00012,19.70219]
[1779990418808,29.83,73525.41,27.7,0.18927,0.00012,19.74733]
[1779990420843,29.83,73524.92,27.7,0.1892,0.00012,19.74282]
[1779990420938,29.83,73524.92,27.7,0.1892,0.00012,19.74282]
[1779990421128,29.83,73525.16,27.7,0.18923,0.00012,19.74457]
[1779990421483,29.83,73525.16,27.7,0.18923,0.00012,19.74457]
[1779990421585,29.83,73525.16,27.7,0.18923,0.00012,19.74457]
[1779990422043,29.83,73525.16,27.7,0.18923,0.00012,19.74457]
[1779990422153,29.83,73525.16,27.7,0.18923,0.00012,19.74457]
[1779990422639,29.83,73535.2,27.7,0.19048,0.00012,19.82732]
[1779990425020,29.83,73537.92,27.7,0.19082,0.00013,19.84961]
[1779990428541,29.83,73541.34,27.7,0.19123,0.00013,19.87708]
[1779990429218,29.83,73541.34,27.7,0.19123,0.00013,19.87708]
[1779990429601,29.83,73543.11,27.7,0.19145,0.00013,19.89149]
[1779990430603,29.83,73551.08,27.7,0.19245,0.00013,19.95697]
[1779990430707,29.83,73551.08,27.7,0.19245,0.00013,19.95697]
[1779990430809,29.83,73552.51,27.7,0.19262,0.00013,19.96848]
[1779990435547,29.83,73545.59,27.7,0.19174,0.00013,19.91046]
[1779990435598,29.83,73545.59,27.7,0.19174,0.00013,19.91046]
[1779990435824,29.83,73545.59,27.7,0.19174,0.00013,19.91046]
[1779990436116,29.83,73542.18,27.7,0.1913,0.00013,19.8819]
[1779990438653,29.83,73536.74,27.7,0.19062,0.00012,19.83659]
[1779990442764,29.82,73533.86,27.7,0.19024,0.00012,19.81195]
[1779990444834,29.82,73529.64,27.7,0.18971,0.00012,19.77642]
[1779990448982,29.82,73534.32,27.7,0.19028,0.00012,19.81432]
[1779990454682,29.82,73530.2,27.7,0.18972,0.00012,19.77535]
[1779990459717,29.82,73530.2,27.7,0.18971,0.00012,19.77462]
[1779990461697,29.82,73529.99,27.7,0.18968,0.00012,19.77274]
[1779990463676,29.82,73519.45,27.7,0.18836,0.00012,19.68523]
[1779990468913,29.82,73517.39,27.7,0.18809,0.00012,19.66754]
[1779990469531,29.82,73517.3,27.7,0.18808,0.00012,19.66656]
[1779990470962,29.82,73511.94,27.7,0.18742,0.00012,19.62221]
[1779990471872,29.81,73513.02,27.7,0.18755,0.00012,19.63097]
[1779990474543,29.81,73511.22,27.7,0.18732,0.00012,19.61593]
[1779990475386,29.81,73511.68,27.7,0.18738,0.00012,19.61968]
[1779990481002,29.81,73510.03,27.7,0.18717,0.00012,19.60574]
[1779990481522,29.81,73509.52,27.7,0.1871,0.00012,19.60142]
[1779990482880,29.81,73511.66,27.7,0.18737,0.00012,19.61913]
[1779990483272,29.81,73511.66,27.7,0.18737,0.00012,19.61913]
[1779990483290,29.81,73511.66,27.7,0.18737,0.00012,19.61913]
[1779990483410,29.81,73514.51,27.7,0.18772,0.00012,19.6426]
[1779990483559,29.81,73514.51,27.7,0.18772,0.00012,19.6426]
[1779990483842,29.81,73514.51,27.7,0.18772,0.00012,19.6426]
[1779990483937,29.81,73514.51,27.7,0.18772,0.00012,19.6426]
[1779990484147,29.81,73514.51,27.7,0.18772,0.00012,19.6426]
[1779990484169,29.81,73531.62,27.7,0.18985,0.00012,19.78416]
[1779990484388,29.81,73531.62,27.7,0.18985,0.00012,19.78416]
[1779990484394,29.81,73531.62,27.7,0.18985,0.00012,19.78416]
[1779990484473,29.81,73531.62,27.7,0.18985,0.00012,19.78416]
[1779990485241,29.81,73531.62,27.7,0.18985,0.00012,19.78416]
[1779990484906,29.81,73545.71,27.7,0.19161,0.00013,19.90047]
[1779990485729,29.81,73545.71,27.7,0.19161,0.00013,19.90047]
[1779990485913,29.81,73553.88,27.7,0.19264,0.00013,19.96775]
[1779990487170,29.81,73553.88,27.7,0.19264,0.00013,19.96775]
[1779990487365,29.81,73556.51,27.7,0.19297,0.00013,19.98929]
[1779990488140,29.81,73557.7,27.7,0.19311,0.00013,19.99877]
[1779990488299,29.81,73557.7,27.7,0.19311,0.00013,19.99877]
[1779990488603,29.81,73557.7,27.7,0.19311,0.00013,19.99877]
[1779990489366,29.81,73558.42,27.7,0.1932,0.00013,20.0047]
[1779990490305,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990490801,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990490825,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990490833,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990490907,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990490946,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990491281,29.81,73558.24,27.7,0.19317,0.00013,20.00255]
[1779990491194,29.81,73568.97,27.7,0.19452,0.00013,20.09055]
[1779990492164,29.81,73574.91,27.7,0.19527,0.00013,20.13934]
[1779990493102,29.81,73574.91,27.7,0.19527,0.00013,20.13934]
[1779990494505,29.81,73570.19,27.7,0.19467,0.00013,20.10029]
[1779990494832,29.81,73570.19,27.7,0.19467,0.00013,20.10029]
[1779990495213,29.81,73569.62,27.7,0.19459,0.00013,20.09534]
[1779990496676,29.81,73569.43,27.7,0.19456,0.00013,20.09352]
[1779990498380,29.81,73558.76,27.7,0.19321,0.00013,20.00522]
[1779990503382,29.81,73556.32,27.7,0.19289,0.00013,19.9844]
[1779990503690,29.81,73556.32,27.7,0.19289,0.00013,19.9844]
[1779990509088,29.81,73556.19,27.7,0.19286,0.00013,19.98272]
[1779990514122,29.81,73554.61,27.7,0.19263,0.00013,19.96589]
[1779990519160,29.8,73540.46,27.7,0.19085,0.00013,19.84883]
[1779990522469,29.8,73535.46,27.7,0.19023,0.00012,19.8078]
[1779990523188,29.8,73541.95,27.7,0.19104,0.00013,19.86131]
[1779990528262,29.8,73543.26,27.7,0.1912,0.00013,19.8715]
[1779990529672,29.8,73542.9,27.7,0.19115,0.00013,19.86821]
[1779990530237,29.8,73542.89,27.7,0.19115,0.00013,19.86816]
[1779990536279,29.8,73541.21,27.7,0.19094,0.00013,19.85451]
[1779990541314,29.8,73541.8,27.7,0.19102,0.00013,19.85963]
[1779990546350,29.8,73542.55,27.7,0.19111,0.00013,19.86609]
[1779990551385,29.8,73542.45,27.7,0.19111,0.00013,19.86554]
[1779990556609,29.81,73536.22,27.7,0.19033,0.00012,19.81436]
[1779990561796,29.81,73542.31,27.7,0.1911,0.00013,19.86521]
[1779990564263,29.81,73542.38,27.7,0.19111,0.00013,19.86604]
[1779990570702,29.81,73544.57,27.7,0.19139,0.00013,19.88439]
[1779990575887,29.81,73545.26,27.7,0.19146,0.00013,19.88681]
[1779990580902,29.81,73544.9,27.7,0.19142,0.00013,19.88397]
[1779990587305,29.81,73541.9,27.7,0.19104,0.00013,19.85941]
[1779990587504,29.81,73542.05,27.7,0.19106,0.00013,19.8607]
[1779990592675,29.81,73541.72,27.7,0.19103,0.00013,19.85825]
[1779990597430,29.81,73541.37,27.7,0.19098,0.00013,19.85555]
[1779990600384,29.81,73543.85,27.7,0.19129,0.00013,19.8758]
[1779990601279,29.81,73543.37,27.7,0.19123,0.00013,19.8717]
[1779990604812,29.81,73541.9,27.7,0.19104,0.00013,19.85933]
[1779990604914,29.81,73541.89,27.7,0.19104,0.00013,19.85912]
[1779990606833,29.81,73540.5,27.7,0.19085,0.00013,19.84704]
[1779990608462,29.81,73539.08,27.7,0.19068,0.00013,19.83518]
[1779990613823,29.81,73538.04,27.7,0.19054,0.00013,19.82598]
[1779990618857,29.8,73538.47,27.7,0.19058,0.00013,19.8291]
[1779990623893,29.8,73542.53,27.7,0.19108,0.00013,19.862]
[1779990628929,29.8,73538.69,27.7,0.19059,0.00013,19.82967]
[1779990634030,29.8,73529.47,27.7,0.18941,0.00012,19.74969]
[1779990640013,29.8,73533.65,27.7,0.18993,0.00012,19.7841]
[1779990645048,29.8,73534.83,27.7,0.19007,0.00012,19.79358]
[1779990650083,29.8,73536.6,27.7,0.19029,0.00012,19.80785]
[1779990655119,29.8,73536.14,27.7,0.19022,0.00012,19.80359]
[1779990660298,29.8,73535.05,27.7,0.19008,0.00012,19.79417]
[1779990666087,29.8,73527.12,27.7,0.18909,0.00012,19.72854]
[1779990666221,29.8,73527.12,27.7,0.18909,0.00012,19.72854]
[1779990666289,29.8,73527.75,27.7,0.18917,0.00012,19.73374]
[1779990666734,29.8,73527.75,27.7,0.18917,0.00012,19.73374]
[1779990667519,29.8,73527.75,27.7,0.18917,0.00012,19.73374]
[1779990667842,29.8,73526.35,27.7,0.189,0.00012,19.72234]
[1779990668056,29.8,73526.35,27.7,0.189,0.00012,19.72234]
[1779990668285,29.8,73526.35,27.7,0.189,0.00012,19.72234]
[1779990668458,29.8,73526.35,27.7,0.189,0.00012,19.72234]
[1779990668373,29.8,73516.03,27.7,0.18772,0.00012,19.63713]
[1779990672458,29.8,73508.57,27.7,0.1868,0.00012,19.5758]
[1779990676424,29.8,73509.61,27.7,0.18694,0.00012,19.58509]
[1779990676811,29.8,73509.37,27.7,0.18691,0.00012,19.58325]
[1779990676825,29.8,73509.37,27.7,0.18691,0.00012,19.58325]
[1779990677281,29.8,73509.37,27.7,0.18691,0.00012,19.58325]
[1779990677327,29.8,73502.63,27.7,0.18608,0.00012,19.52741]
[1779990678983,29.8,73498.65,27.7,0.18559,0.00012,19.49439]
[1779990680597,29.8,73498.51,27.7,0.18557,0.00012,19.49337]
[1779990682174,29.8,73498.31,27.7,0.18555,0.00012,19.49178]
[1779990687484,29.8,73497.13,27.7,0.18541,0.00012,19.48244]
[1779990688509,29.8,73497.13,27.7,0.18541,0.00012,19.48254]
[1779990690636,29.8,73497.79,27.7,0.1855,0.00012,19.48831]
[1779990691611,29.8,73498.58,27.7,0.18557,0.00012,19.49151]
[1779990691778,29.8,73498.58,27.7,0.18557,0.00012,19.49151]
[1779990691793,29.8,73498.58,27.7,0.18557,0.00012,19.49151]
[1779990693868,29.8,73512.37,27.7,0.18728,0.00012,19.60587]
[1779990699195,29.8,73513.16,27.7,0.18737,0.00012,19.61206]
[1779990707485,29.8,73506.89,27.7,0.18659,0.00012,19.55968]
[1779990708747,29.8,73506.76,27.7,0.18657,0.00012,19.55858]
[1779990708907,29.8,73506.76,27.7,0.18657,0.00012,19.55858]
[1779990709036,29.8,73506.76,27.7,0.18657,0.00012,19.55858]
[1779990711796,29.8,73497.49,27.7,0.18543,0.00012,19.48184]
[1779990712688,29.8,73497.38,27.7,0.18542,0.00012,19.48099]
[1779990713173,29.8,73497.38,27.7,0.18542,0.00012,19.48099]
[1779990713529,29.8,73485.65,27.7,0.18398,0.00012,19.38355]
[1779990718564,29.8,73481.7,27.7,0.18349,0.00012,19.35085]
[1779990724143,29.8,73483.06,27.7,0.18366,0.00012,19.36244]
[1779990729641,29.8,73498.41,27.7,0.18555,0.00012,19.48969]
[1779990734676,29.8,73493.84,27.7,0.18498,0.00012,19.45128]
[1779990736674,29.8,73493.8,27.7,0.18497,0.00012,19.45087]
[1779990736996,29.8,73493.8,27.7,0.18497,0.00012,19.45087]
[1779990737097,29.8,73493.8,27.7,0.18497,0.00012,19.45087]
[1779990737575,29.8,73490.42,27.7,0.18455,0.00012,19.42247]
[1779990738359,29.8,73490.42,27.7,0.18455,0.00012,19.42247]
[1779990738378,29.8,73469.38,27.7,0.18198,0.00012,19.24771]
[1779990741076,29.8,73466.73,27.7,0.18166,0.00012,19.22565]
[1779990746365,29.8,73464.16,27.7,0.18134,0.00012,19.20426]
[1779990747267,29.8,73463.65,27.7,0.18128,0.00012,19.20004]
[1779990752820,29.8,73461.79,27.7,0.18103,0.00012,19.18125]
[1779990758863,29.8,73461.66,27.7,0.18102,0.00012,19.18038]
[1779990763813,29.8,73460.91,27.7,0.18093,0.00012,19.17429]
[1779990769942,29.8,73466.62,27.7,0.18162,0.00012,19.22168]
[1779990771662,29.8,73466.46,27.7,0.1816,0.00012,19.22033]
[1779990774176,29.8,73468.04,27.7,0.1818,0.00012,19.23341]
[1779990780022,29.8,73470.45,27.7,0.18208,0.00012,19.25309]
[1779990785053,29.8,73470.58,27.7,0.1821,0.00012,19.2539]
[1779990790089,29.8,73465.02,27.7,0.18142,0.00012,19.20759]
[1779990795124,29.8,73465.65,27.7,0.18149,0.00012,19.21279]
[1779990800159,29.8,73466.01,27.7,0.18154,0.00012,19.21565]
[1779990805194,29.8,73467.29,27.7,0.18169,0.00012,19.22616]
[1779990810229,29.8,73467.14,27.7,0.18167,0.00012,19.22469]
[1779990815264,29.8,73465.47,27.7,0.18144,0.00012,19.20716]
[1779990820299,29.8,73465.87,27.7,0.18148,0.00012,19.21034]
[1779990825304,29.8,73466.3,27.7,0.18153,0.00012,19.21378]
[1779990825404,29.8,73466.3,27.7,0.18153,0.00012,19.21378]
[1779990826792,29.8,73454.3,27.7,0.18008,0.00012,19.11402]
[1779990828437,29.8,73453.92,27.7,0.18004,0.00012,19.11097]
[1779990831377,29.8,73439.79,27.7,0.17834,0.00012,18.99394]
[1779990831928,29.8,73439.79,27.7,0.17834,0.00012,18.99394]
[1779990832343,29.8,73439.79,27.7,0.17834,0.00012,18.99394]
[1779990833246,29.8,73437.94,27.7,0.17812,0.00012,18.97881]
[1779990833391,29.8,73435.45,27.7,0.17783,0.00012,18.95837]
[1779990838426,29.8,73430.65,27.7,0.17726,0.00012,18.91898]
[1779990840347,29.8,73429.85,27.7,0.17717,0.00012,18.91247]
[1779990846482,29.8,73429.98,27.7,0.1772,0.00012,18.91495]
[1779990849085,29.81,73429.81,27.7,0.17719,0.00012,18.91389]
[1779990854538,29.81,73438.59,27.7,0.17825,0.00012,18.98778]
[1779990859574,29.81,73438.86,27.7,0.17829,0.00012,18.99041]
[1779990864609,29.81,73439.61,27.7,0.17839,0.00012,18.99701]
[1779990869644,29.81,73437.02,27.7,0.17808,0.00012,18.97586]
[1779990874680,29.81,73438.07,27.7,0.17819,0.00012,18.98149]
[1779990880721,29.81,73437.7,27.7,0.17815,0.00012,18.97881]
[1779990886351,29.81,73435.66,27.7,0.17791,0.00012,18.96209]
[1779990891798,29.81,73428.08,27.7,0.17701,0.00012,18.89969]
[1779990896843,29.81,73429.28,27.7,0.17717,0.00012,18.91042]
[1779990901985,29.81,73428.71,27.7,0.17711,0.00012,18.90629]
[1779990905654,29.82,73416.91,27.7,0.17571,0.00012,18.80861]
[1779990910932,29.82,73413.73,27.7,0.17536,0.00012,18.78425]
[1779990912722,29.82,73413.73,27.7,0.17536,0.00012,18.78425]
[1779990915885,29.82,73412.98,27.7,0.17529,0.00012,18.77897]
[1779990916487,29.82,73411.34,27.7,0.1751,0.00012,18.76609]
[1779990918826,29.82,73404.05,27.7,0.17424,0.00012,18.70551]
[1779990922244,29.82,73399.44,27.7,0.1737,0.00012,18.66769]
[1779990924999,29.83,73397.88,27.7,0.17353,0.00012,18.65567]
[1779990925114,29.83,73397.88,27.7,0.17353,0.00012,18.65567]
[1779990925177,29.83,73393.7,27.7,0.17304,0.00012,18.62082]
[1779990930239,29.83,73394.51,27.7,0.17314,0.00012,18.62802]
[1779990930624,29.83,73400.01,27.7,0.1738,0.00012,18.6741]
[1779990932184,29.83,73401.88,27.7,0.17399,0.00012,18.68624]
[1779990937383,29.83,73401.04,27.7,0.17391,0.00012,18.68033]
[1779990937399,29.83,73401.04,27.7,0.17391,0.00012,18.68055]
[1779990938281,29.83,73401.04,27.7,0.17391,0.00012,18.68055]
[1779990938380,29.83,73401.03,27.7,0.17391,0.00012,18.68069]
[1779990941770,29.83,73400.67,27.7,0.17388,0.00012,18.67794]
[1779990942154,29.83,73400.49,27.7,0.17386,0.00012,18.67688]
[1779990945828,29.83,73400.35,27.7,0.17385,0.00012,18.6763]
[1779990952235,29.83,73392.25,27.7,0.17291,0.00012,18.60936]
[1779990957270,29.83,73391.95,27.7,0.17288,0.00012,18.60738]
[1779990962306,29.83,73396.4,27.7,0.17341,0.00012,18.64491]
[1779990962895,29.83,73396.4,27.7,0.17341,0.00012,18.64491]
[1779990969355,29.83,73395.54,27.7,0.17331,0.00012,18.63796]
[1779990974390,29.83,73395.46,27.7,0.1733,0.00012,18.63756]
[1779990979425,29.84,73396.38,27.7,0.17342,0.00012,18.64551]
[1779990984460,29.84,73395.98,27.7,0.17337,0.00012,18.6424]
[1779990989495,29.84,73393.86,27.7,0.17313,0.00012,18.62501]
[1779990994530,29.84,73393.14,27.7,0.17302,0.00012,18.61592]
[1779990997492,29.84,73393.54,27.7,0.17307,0.00012,18.61943]
[1779991000501,29.84,73386.81,27.7,0.17229,0.00012,18.5637]
[1779991006627,29.84,73395.22,27.7,0.17328,0.00012,18.6343]
[1779991011548,29.84,73395.71,27.7,0.17335,0.00012,18.6386]
[1779991011585,29.84,73395.71,27.7,0.17335,0.00012,18.6386]
[1779991011785,29.84,73398.72,27.7,0.1737,0.00012,18.66373]
[1779991017704,29.84,73400.06,27.7,0.17388,0.00012,18.6763]
[1779991021647,29.84,73397.55,27.7,0.17359,0.00012,18.65613]
[1779991021988,29.84,73399.19,27.7,0.17379,0.00012,18.67007]
[1779991023653,29.84,73406.89,27.7,0.17471,0.00012,18.73447]
[1779991026730,29.84,73406.11,27.7,0.17462,0.00012,18.72847]
[1779991027429,29.85,73405.79,27.7,0.17459,0.00012,18.72597]
[1779991029564,29.85,73411.4,27.7,0.17526,0.00012,18.77298]
[1779991030465,29.85,73411.44,27.7,0.17526,0.00012,18.77343]
[1779991033692,29.85,73415.19,27.7,0.17571,0.00012,18.80493]
[1779991035502,29.85,73423.34,27.7,0.17669,0.00012,18.87285]
[1779991038689,29.85,73430.98,27.7,0.1776,0.00012,18.93626]
[1779991042520,29.85,73431.7,27.7,0.17768,0.00012,18.94192]
[1779991042824,29.85,73431.7,27.7,0.17768,0.00012,18.94192]
[1779991045860,29.84,73431.26,27.7,0.17762,0.00012,18.9379]
[1779991051149,29.84,73430.75,27.7,0.17755,0.00012,18.93317]
[1779991051722,29.84,73430.75,27.7,0.17755,0.00012,18.93317]
[1779991052959,29.84,73414.58,27.7,0.17559,0.00012,18.79462]
[1779991057995,29.84,73417.78,27.7,0.17597,0.00012,18.82141]
[1779991063029,29.84,73417.85,27.7,0.17598,0.00012,18.82208]
[1779991063925,29.84,73417.85,27.7,0.17598,0.00012,18.82208]
[1779991069071,29.84,73418.42,27.7,0.17605,0.00012,18.82693]
[1779991075113,29.84,73419.2,27.7,0.17615,0.00012,18.83346]
[1779991078185,29.84,73419.24,27.7,0.17615,0.00012,18.83381]
[1779991078309,29.84,73419.24,27.7,0.17615,0.00012,18.83381]
[1779991078349,29.84,73419.24,27.7,0.17615,0.00012,18.83381]
[1779991080123,29.84,73431.39,27.7,0.1776,0.00012,18.93474]
[1779991080770,29.84,73431.39,27.7,0.1776,0.00012,18.93474]
[1779991080811,29.84,73431.39,27.7,0.1776,0.00012,18.93474]
[1779991085921,29.84,73434.25,27.7,0.17794,0.00012,18.95799]
[1779991088828,29.84,73435.05,27.7,0.17802,0.00012,18.964]
[1779991088921,29.84,73435.05,27.7,0.17802,0.00012,18.964]
[1779991092247,29.84,73435.06,27.7,0.17802,0.00012,18.96358]
[1779991092288,29.84,73435.06,27.7,0.17802,0.00012,18.96358]
[1779991092312,29.84,73435.06,27.7,0.17802,0.00012,18.96358]
[1779991093538,29.84,73435.48,27.7,0.17806,0.00012,18.96675]
[1779991093556,29.84,73435.48,27.7,0.17806,0.00012,18.96675]
[1779991093754,29.84,73435.48,27.7,0.17806,0.00012,18.96675]
[1779991093939,29.84,73448.55,27.7,0.17963,0.00012,19.07512]
[1779991094259,29.84,73448.55,27.7,0.17963,0.00012,19.07512]
[1779991094722,29.84,73448.55,27.7,0.17963,0.00012,19.07512]
[1779991094813,29.84,73448.55,27.7,0.17963,0.00012,19.07512]
[1779991094951,29.84,73448.55,27.7,0.17963,0.00012,19.07512]
[1779991094910,29.84,73464.33,27.7,0.18153,0.00012,19.20574]
[1779991095010,29.84,73464.33,27.7,0.18153,0.00012,19.20574]
[1779991095163,29.84,73464.33,27.7,0.18153,0.00012,19.20574]
[1779991095558,29.84,73464.33,27.7,0.18153,0.00012,19.20574]
[1779991096029,29.84,73473.68,27.7,0.18267,0.00012,19.28299]
[1779991096802,29.84,73473.68,27.7,0.18267,0.00012,19.28299]
[1779991098339,29.84,73475.84,27.7,0.18292,0.00012,19.30055]
[1779991099073,29.84,73476.67,27.7,0.18302,0.00012,19.30707]
[1779991100145,29.84,73477.56,27.7,0.18312,0.00012,19.31408]
[1779991102256,29.83,73479.42,27.7,0.18334,0.00012,19.32877]
[1779991103454,29.83,73483.41,27.7,0.18381,0.00012,19.36107]
[1779991103519,29.83,73483.41,27.7,0.18381,0.00012,19.36107]
[1779991103524,29.83,73484.69,27.7,0.18397,0.00012,19.37168]
[1779991104438,29.83,73484.69,27.7,0.18397,0.00012,19.37168]
[1779991106285,29.83,73479.05,27.7,0.18327,0.00012,19.32426]
[1779991106864,29.83,73479.05,27.7,0.18327,0.00012,19.32426]
[1779991106874,29.83,73473.11,27.7,0.18254,0.00012,19.27451]
[1779991107471,29.83,73473.11,27.7,0.18254,0.00012,19.27451]
[1779991110377,29.83,73469.58,27.7,0.1821,0.00012,19.24467]
[1779991110406,29.83,73469.87,27.7,0.18213,0.00012,19.24681]
[1779991112483,29.83,73468.97,27.7,0.182,0.00012,19.23584]
[1779991116720,29.83,73466.23,27.7,0.18166,0.00012,19.213]
[1779991116799,29.83,73466.23,27.7,0.18166,0.00012,19.21298]
[1779991117339,29.83,73466.23,27.7,0.18166,0.00012,19.21298]
[1779991119403,29.83,73461.83,27.7,0.18113,0.00012,19.17624]
[1779991124734,29.83,73461.52,27.7,0.18109,0.00012,19.1735]
[1779991130511,29.83,73460.82,27.7,0.181,0.00012,19.16782]
[1779991135546,29.83,73460.78,27.7,0.181,0.00012,19.16751]
[1779991140581,29.83,73458.08,27.7,0.18067,0.00012,19.14505]
[1779991145918,29.83,73458.78,27.7,0.18076,0.00012,19.15093]
[1779991151181,29.83,73453.46,27.7,0.18012,0.00012,19.10692]
[1779991156696,29.83,73451.21,27.7,0.17985,0.00012,19.08875]
[1779991161731,29.83,73453.17,27.7,0.1801,0.00012,19.10552]
[1779991166766,29.83,73452.01,27.7,0.17996,0.00012,19.09629]
[1779991171802,29.83,73459.15,27.7,0.18081,0.00012,19.1525]
[1779991176837,29.83,73455.32,27.7,0.18035,0.00012,19.12089]
[1779991180691,29.83,73449.83,27.7,0.17969,0.00012,19.07551]
[1779991186907,29.83,73449.36,27.7,0.17963,0.00012,19.07155]
[1779991191941,29.83,73447.74,27.7,0.17943,0.00012,19.05793]
[1779991196977,29.83,73447.27,27.7,0.17937,0.00012,19.05399]
[1779991201679,29.83,73447.01,27.7,0.17934,0.00012,19.05183]
[1779991202012,29.83,73437.25,27.7,0.17817,0.00012,18.97066]
[1779991202176,29.83,73437.25,27.7,0.17817,0.00012,18.97066]
[1779991203912,29.83,73435.64,27.7,0.17797,0.00012,18.9572]
[1779991205668,29.83,73435.6,27.7,0.17797,0.00012,18.95676]
[1779991205790,29.83,73435.6,27.7,0.17797,0.00012,18.95676]
[1779991206989,29.83,73433.82,27.7,0.17775,0.00012,18.9419]
[1779991212083,29.83,73431.73,27.7,0.1775,0.00012,18.92413]
[1779991212768,29.83,73431.73,27.7,0.1775,0.00012,18.92413]
[1779991216105,29.83,73429.84,27.7,0.17727,0.00012,18.90832]
[1779991216663,29.83,73429.84,27.7,0.17727,0.00012,18.90832]
[1779991218809,29.83,73429.51,27.7,0.17723,0.00012,18.90553]
[1779991218996,29.83,73429.51,27.7,0.17723,0.00012,18.90553]
[1779991219765,29.83,73429.52,27.7,0.17723,0.00012,18.9056]
[1779991221651,29.83,73418.06,27.7,0.17586,0.00012,18.81022]
[1779991222842,29.83,73413.71,27.7,0.17535,0.00012,18.77427]
[1779991224759,29.83,73424.99,27.7,0.17669,0.00012,18.86829]
[1779991228050,29.83,73425.03,27.7,0.1767,0.00012,18.8687]
[1779991233857,29.83,73420.34,27.7,0.17613,0.00012,18.82681]
[1779991238862,29.83,73418.43,27.7,0.17591,0.00012,18.81142]
[1779991244370,29.84,73417.93,27.7,0.17585,0.00012,18.80782]
[1779991250368,29.84,73418.1,27.7,0.17588,0.00012,18.80976]
[1779991255404,29.84,73423.85,27.7,0.17657,0.00012,18.85793]
[1779991260222,29.84,73420.55,27.7,0.17618,0.00012,18.83058]
[1779991260279,29.84,73420.55,27.7,0.17618,0.00012,18.83058]
[1779991260328,29.84,73420.55,27.7,0.17618,0.00012,18.83058]
[1779991260731,29.84,73420.55,27.7,0.17618,0.00012,18.83058]
[1779991260886,29.84,73420.55,27.7,0.17618,0.00012,18.83058]
[1779991261409,29.84,73429.55,27.7,0.17726,0.00012,18.90551]
[1779991261803,29.84,73429.55,27.7,0.17726,0.00012,18.90551]
[1779991261849,29.84,73429.55,27.7,0.17726,0.00012,18.90551]
[1779991261883,29.84,73429.55,27.7,0.17726,0.00012,18.90551]
[1779991262029,29.84,73434.4,27.7,0.17784,0.00012,18.94587]
[1779991262387,29.84,73434.4,27.7,0.17784,0.00012,18.94587]
[1779991262758,29.84,73434.4,27.7,0.17784,0.00012,18.94587]
[1779991263813,29.84,73441.38,27.7,0.17867,0.00012,19.00383]
[1779991265489,29.84,73442.25,27.7,0.17878,0.00012,19.01112]
[1779991265600,29.84,73442.25,27.7,0.17878,0.00012,19.01112]
[1779991270303,29.84,73447.12,27.7,0.17937,0.00012,19.0517]
[1779991270377,29.84,73447.12,27.7,0.17937,0.00012,19.0517]
[1779991270634,29.84,73447.12,27.7,0.17937,0.00012,19.0517]
[1779991270650,29.84,73447.12,27.7,0.17937,0.00012,19.0517]
[1779991271081,29.84,73447.12,27.7,0.17937,0.00012,19.0517]
[1779991271135,29.84,73447.32,27.7,0.17939,0.00012,19.05327]
[1779991274836,29.84,73448.24,27.7,0.1795,0.00012,19.06078]
[1779991276113,29.84,73448.49,27.7,0.17953,0.00012,19.06271]
[1779991277090,29.84,73448.42,27.7,0.17952,0.00012,19.06205]
[1779991277438,29.84,73447.73,27.7,0.17943,0.00012,19.05632]
[1779991277449,29.84,73447.73,27.7,0.17943,0.00012,19.05632]
[1779991277464,29.84,73447.73,27.7,0.17943,0.00012,19.05632]
[1779991277470,29.84,73447.73,27.7,0.17943,0.00012,19.05632]
[1779991278114,29.84,73447.73,27.7,0.17943,0.00012,19.05632]
[1779991278191,29.84,73443.67,27.7,0.17894,0.00012,19.0225]
[1779991278684,29.84,73432.37,27.7,0.17759,0.00012,18.92849]
[1779991279952,29.84,73432.37,27.7,0.17759,0.00012,18.92849]
[1779991280983,29.84,73430.12,27.7,0.17731,0.00012,18.90963]
[1779991281731,29.84,73428.89,27.7,0.17717,0.00012,18.89934]
[1779991282743,29.84,73428.24,27.7,0.17709,0.00012,18.89393]
[1779991283274,29.84,73426.25,27.7,0.17685,0.00012,18.8773]
[1779991288691,29.84,73422.95,27.7,0.17646,0.00012,18.84986]
[1779991288697,29.84,73422.95,27.7,0.17646,0.00012,18.84986]
[1779991289688,29.84,73423.23,27.7,0.17649,0.00012,18.85221]
[1779991290867,29.84,73422.73,27.7,0.17643,0.00012,18.84806]
[1779991292355,29.84,73434.34,27.7,0.1778,0.00012,18.94118]
[1779991293985,29.84,73435.38,27.7,0.17792,0.00012,18.94973]
[1779991295787,29.84,73435.15,27.7,0.17789,0.00012,18.9477]
[1779991295989,29.84,73435.15,27.7,0.17789,0.00012,18.9477]
[1779991296347,29.84,73435.96,27.7,0.17798,0.00012,18.9542]
[1779991296872,29.84,73435.96,27.7,0.17798,0.00012,18.9542]
[1779991297072,29.84,73435.96,27.7,0.17798,0.00012,18.9542]
[1779991297122,29.84,73435.96,27.7,0.17798,0.00012,18.9542]
[1779991299464,29.83,73450.63,27.7,0.17974,0.00012,19.07584]
[1779991300639,29.83,73450.63,27.7,0.17974,0.00012,19.07558]
[1779991303633,29.83,73457.81,27.7,0.18059,0.00012,19.13407]
[1779991305485,29.83,73462.79,27.7,0.18119,0.00012,19.17527]
[1779991305628,29.83,73462.79,27.7,0.18119,0.00012,19.17527]
[1779991305868,29.83,73462.79,27.7,0.18119,0.00012,19.17527]
[1779991305974,29.83,73462.79,27.7,0.18119,0.00012,19.17527]
[1779991306174,29.83,73449.59,27.7,0.17959,0.00012,19.06514]
[1779991306356,29.83,73449.59,27.7,0.17959,0.00012,19.06514]
[1779991306643,29.83,73449.59,27.7,0.17959,0.00012,19.06514]
[1779991307467,29.83,73443.96,27.7,0.17891,0.00012,19.01832]
[1779991310216,29.83,73444.0,27.7,0.17891,0.00012,19.01817]
[1779991311552,29.83,73443.93,27.7,0.17889,0.00012,19.01717]
[1779991312464,29.83,73443.77,27.7,0.17887,0.00012,19.01564]
[1779991313275,29.83,73444.27,27.7,0.17893,0.00012,19.01959]
[1779991314821,29.83,73441.15,27.7,0.17854,0.00012,18.99322]
[1779991315142,29.83,73441.15,27.7,0.17854,0.00012,18.99322]
[1779991315144,29.83,73441.15,27.7,0.17854,0.00012,18.99322]
[1779991315145,29.83,73441.15,27.7,0.17854,0.00012,18.99322]
[1779991315276,29.83,73437.49,27.7,0.1781,0.00012,18.9626]
[1779991317990,29.83,73433.44,27.7,0.17761,0.00012,18.92877]
[1779991318064,29.83,73433.44,27.7,0.17761,0.00012,18.92877]
[1779991318230,29.83,73433.45,27.7,0.17761,0.00012,18.92867]
[1779991318429,29.83,73433.45,27.7,0.17761,0.00012,18.92867]
[1779991321447,29.83,73443.67,27.7,0.17883,0.00012,19.01331]
[1779991321557,29.83,73443.67,27.7,0.17883,0.00012,19.01331]
[1779991326918,29.82,73451.96,27.7,0.17981,0.00012,19.08074]
[1779991328370,29.82,73451.55,27.7,0.17976,0.00012,19.07706]
[1779991328520,29.82,73451.55,27.7,0.17976,0.00012,19.07706]
[1779991331014,29.82,73460.34,27.7,0.18081,0.00012,19.14955]
[1779991331817,29.82,73461.4,27.7,0.18094,0.00012,19.15801]
[1779991332212,29.82,73461.4,27.7,0.18094,0.00012,19.15801]
[1779991331990,29.82,73466.74,27.7,0.18158,0.00012,19.20202]
[1779991334761,29.82,73471.8,27.7,0.18219,0.00012,19.24359]
[1779991334974,29.82,73471.73,27.7,0.18218,0.00012,19.24275]
[1779991336138,29.82,73471.73,27.7,0.18218,0.00012,19.24275]
[1779991342030,29.82,73470.92,27.7,0.18207,0.00012,19.23581]
[1779991345078,29.82,73472.12,27.7,0.18222,0.00012,19.24572]
[1779991345149,29.82,73472.12,27.7,0.18222,0.00012,19.24572]
[1779991345158,29.82,73476.63,27.7,0.18277,0.00012,19.28313]
[1779991345415,29.82,73476.63,27.7,0.18277,0.00012,19.28313]
[1779991345529,29.82,73476.63,27.7,0.18277,0.00012,19.28313]
[1779991345776,29.82,73476.63,27.7,0.18277,0.00012,19.28313]
[1779991346059,29.82,73480.62,27.7,0.18326,0.00012,19.31617]
[1779991346341,29.82,73480.62,27.7,0.18326,0.00012,19.31617]
[1779991347390,29.82,73483.34,27.7,0.18358,0.00012,19.3385]
[1779991348822,29.82,73483.41,27.7,0.18359,0.00012,19.33893]
[1779991349475,29.82,73484.43,27.7,0.18371,0.00012,19.34724]
[1779991354989,29.82,73483.0,27.7,0.1835,0.00012,19.33119]
[1779991356095,29.82,73482.51,27.7,0.18344,0.00012,19.32699]
[1779991357397,29.82,73493.58,27.7,0.18479,0.00012,19.41851]
[1779991358457,29.81,73500.91,27.7,0.18569,0.00012,19.47902]
[1779991358627,29.81,73500.91,27.7,0.18569,0.00012,19.47902]
[1779991360473,29.81,73501.54,27.7,0.18576,0.00012,19.48358]
[1779991361347,29.81,73501.96,27.7,0.18581,0.00012,19.48672]
[1779991366623,29.81,73501.43,27.7,0.18571,0.00012,19.48058]
[1779991369818,29.81,73502.29,27.7,0.1858,0.00012,19.48665]
[1779991369928,29.81,73502.29,27.7,0.1858,0.00012,19.48665]
[1779991370175,29.81,73502.29,27.7,0.1858,0.00012,19.48665]
[1779991371911,29.81,73510.63,27.7,0.18682,0.00012,19.55498]
[1779991372477,29.81,73511.41,27.7,0.18691,0.00012,19.56099]
[1779991372598,29.81,73511.41,27.7,0.18691,0.00012,19.56099]
[1779991373208,29.81,73511.41,27.7,0.18691,0.00012,19.56099]
[1779991376435,29.8,73511.04,27.7,0.18684,0.00012,19.55614]
[1779991380860,29.8,73518.92,27.7,0.18779,0.00012,19.61997]
[1779991380960,29.8,73518.32,27.7,0.1877,0.00012,19.61398]
[1779991382359,29.8,73518.59,27.7,0.18773,0.00012,19.61573]
[1779991383246,29.8,73520.79,27.7,0.188,0.00012,19.63364]
[1779991383897,29.8,73520.79,27.7,0.188,0.00012,19.63364]
[1779991384960,29.8,73522.01,27.7,0.18814,0.00012,19.64342]
[1779991386405,29.8,73522.79,27.7,0.18824,0.00012,19.64972]
[1779991386656,29.79,73522.0,27.7,0.18814,0.00012,19.64303]
[1779991388056,29.79,73522.0,27.7,0.18814,0.00012,19.64303]
[1779991388189,29.79,73522.0,27.7,0.18814,0.00012,19.64303]
[1779991388261,29.79,73522.44,27.7,0.18818,0.00012,19.646]
[1779991388355,29.79,73522.44,27.7,0.18818,0.00012,19.646]
[1779991389690,29.79,73524.83,27.7,0.18848,0.00012,19.66578]
[1779991390891,29.79,73526.79,27.7,0.18872,0.00012,19.68163]
[1779991390953,29.79,73523.83,27.7,0.18835,0.00012,19.65698]
[1779991393581,29.79,73516.97,27.7,0.18749,0.00012,19.60004]
[1779991394618,29.79,73516.78,27.7,0.18746,0.00012,19.59806]
[1779991397252,29.79,73503.76,27.7,0.18585,0.00012,19.48995]
[1779991403901,29.79,73507.03,27.7,0.18624,0.00012,19.51604]
[1779991407951,29.79,73505.78,27.7,0.18607,0.00012,19.50499]
[1779991413602,29.79,73503.74,27.7,0.18578,0.00012,19.4837]
[1779991419586,29.79,73507.81,27.7,0.18627,0.00012,19.5167]
[1779991424621,29.78,73509.39,27.7,0.18646,0.00012,19.52896]
[1779991429656,29.78,73514.42,27.7,0.18706,0.00012,19.56967]
[1779991434691,29.78,73513.18,27.7,0.18689,0.00012,19.55824]
[1779991437008,29.78,73513.61,27.7,0.18694,0.00012,19.56158]
[1779991437076,29.78,73513.61,27.7,0.18694,0.00012,19.56158]
[1779991437193,29.78,73513.54,27.7,0.18693,0.00012,19.56055]
[1779991438950,29.78,73515.86,27.7,0.18721,0.00012,19.57973]
[1779991444762,29.78,73515.06,27.7,0.18711,0.00012,19.57282]
[1779991446668,29.78,73520.78,27.7,0.18782,0.00012,19.62017]
[1779991447541,29.78,73521.45,27.7,0.1879,0.00012,19.62562]
[1779991451114,29.78,73519.59,27.7,0.18766,0.00012,19.60992]
[1779991456850,29.78,73514.21,27.7,0.18699,0.00012,19.5648]
[1779991459316,29.78,73514.17,27.7,0.18698,0.00012,19.56441]
[1779991460559,29.78,73513.77,27.7,0.18693,0.00012,19.56107]
[1779991460880,29.78,73514.15,27.7,0.18698,0.00012,19.56419]
[1779991464768,29.77,73511.5,27.7,0.18664,0.00012,19.54158]
[1779991465914,29.77,73511.31,27.7,0.18661,0.00012,19.53961]
[1779991471000,29.77,73511.49,27.7,0.18659,0.00012,19.53666]
[1779991476884,29.77,73511.52,27.7,0.18659,0.00012,19.53612]
[1779991482028,29.77,73508.89,27.7,0.18624,0.00012,19.51293]
[1779991485549,29.77,73508.6,27.7,0.18619,0.00012,19.50984]
[1779991492100,29.77,73500.77,27.7,0.18522,0.00012,19.44421]
[1779991497135,29.76,73500.61,27.7,0.18519,0.00012,19.44253]
[1779991502172,29.76,73500.82,27.7,0.18521,0.00012,19.44398]
[1779991506954,29.76,73500.53,27.7,0.18517,0.00012,19.44134]
[1779991512725,29.76,73499.69,27.7,0.18506,0.00012,19.43391]
[1779991518282,29.76,73506.9,27.7,0.18594,0.00012,19.4932]
[1779991523317,29.76,73505.58,27.7,0.18577,0.00012,19.48158]
[1779991528351,29.76,73504.8,27.7,0.18566,0.00012,19.47447]
[1779991533387,29.76,73501.6,27.7,0.18524,0.00012,19.44392]
[1779991538422,29.76,73502.21,27.7,0.18531,0.00012,19.44861]
[1779991543456,29.76,73504.63,27.7,0.1856,0.00012,19.46828]
[1779991548492,29.76,73504.37,27.7,0.18556,0.00012,19.46561]
[1779991553527,29.75,73504.16,27.7,0.18552,0.00012,19.46331]
[1779991558562,29.75,73503.45,27.7,0.18543,0.00012,19.45692]
[1779991564019,29.75,73503.39,27.7,0.18542,0.00012,19.45617]
[1779991569639,29.75,73502.28,27.7,0.18527,0.00012,19.44638]
[1779991574674,29.75,73501.63,27.7,0.18519,0.00012,19.44073]
[1779991579709,29.75,73501.71,27.7,0.18519,0.00012,19.44118]
[1779991584828,29.75,73501.77,27.7,0.1852,0.00012,19.44156]
[1779991590786,29.75,73501.33,27.7,0.18514,0.00012,19.43764]
[1779991591559,29.75,73501.33,27.7,0.18514,0.00012,19.43764]
[1779991591589,29.75,73501.33,27.7,0.18514,0.00012,19.43764]
[1779991592179,29.75,73501.33,27.7,0.18514,0.00012,19.43764]
[1779991592198,29.75,73501.34,27.7,0.18512,0.00012,19.43401]
[1779991592739,29.75,73501.34,27.7,0.18512,0.00012,19.43401]
[1779991594285,29.75,73501.1,27.7,0.18509,0.00012,19.43202]
[1779991599667,29.75,73501.27,27.7,0.18509,0.00012,19.4321]
[1779991600768,29.75,73501.3,27.7,0.18509,0.00012,19.43212]
[1779991601005,29.75,73501.3,27.7,0.18509,0.00012,19.43212]
[1779991601102,29.75,73501.3,27.7,0.18509,0.00012,19.43212]
[1779991603284,29.75,73486.42,27.7,0.18325,0.00012,19.30806]
[1779991603535,29.75,73486.9,27.7,0.18331,0.00012,19.31189]
[1779991606287,29.75,73487.01,27.7,0.18332,0.00012,19.31272]
[1779991611934,29.75,73486.97,27.7,0.1833,0.00012,19.31172]
[1779991613148,29.75,73486.97,27.7,0.1833,0.00012,19.31172]
[1779991613249,29.74,73487.4,27.7,0.18335,0.00012,19.31508]
[1779991618983,29.74,73484.66,27.7,0.18301,0.00012,19.29162]
[1779991624981,29.74,73484.61,27.7,0.183,0.00012,19.29089]
[1779991625025,29.74,73484.48,27.7,0.18298,0.00012,19.28952]
[1779991626426,29.74,73484.48,27.7,0.18298,0.00012,19.28952]
[1779991626604,29.74,73487.44,27.7,0.18334,0.00012,19.31407]
[1779991626656,29.74,73487.44,27.7,0.18334,0.00012,19.31407]
[1779991626994,29.74,73487.44,27.7,0.18334,0.00012,19.31407]
[1779991627207,29.74,73487.44,27.7,0.18334,0.00012,19.31407]
[1779991627492,29.74,73499.74,27.7,0.18485,0.00012,19.41627]
[1779991628110,29.74,73499.74,27.7,0.18485,0.00012,19.41627]
[1779991631090,29.74,73508.98,27.7,0.18598,0.00012,19.49258]
[1779991631771,29.74,73508.95,27.7,0.18597,0.00012,19.49173]
[1779991631773,29.74,73508.95,27.7,0.18597,0.00012,19.49173]
[1779991632609,29.74,73512.94,27.7,0.18646,0.00012,19.52456]
[1779991633690,29.74,73521.98,27.7,0.18758,0.00012,19.59958]
[1779991635277,29.74,73525.43,27.7,0.18801,0.00012,19.62801]
[1779991635879,29.74,73525.76,27.7,0.18804,0.00012,19.63015]
[1779991636502,29.74,73525.76,27.7,0.18804,0.00012,19.63015]
[1779991637111,29.74,73525.31,27.7,0.18798,0.00012,19.62609]
[1779991642157,29.74,73520.77,27.7,0.18741,0.00012,19.5879]
[1779991647192,29.74,73521.56,27.7,0.1875,0.00012,19.59407]
[1779991652227,29.74,73522.73,27.7,0.18761,0.00012,19.59984]
[1779991657262,29.73,73523.85,27.7,0.18774,0.00012,19.60865]
[1779991662297,29.73,73527.63,27.7,0.18821,0.00012,19.6395]
[1779991667446,29.73,73526.68,27.7,0.18808,0.00012,19.63103]
[1779991668918,29.73,73535.18,27.7,0.18914,0.00013,19.7012]
[1779991669508,29.73,73544.02,27.7,0.19024,0.00013,19.77423]
[1779991670610,29.73,73547.54,27.7,0.19068,0.00013,19.80308]
[1779991670611,29.73,73547.54,27.7,0.19068,0.00013,19.80308]
[1779991670709,29.73,73547.54,27.7,0.19068,0.00013,19.80308]
[1779991670848,29.73,73547.54,27.7,0.19068,0.00013,19.80308]
[1779991671398,29.73,73547.54,27.7,0.19068,0.00013,19.80308]
[1779991671788,29.73,73553.31,27.7,0.1914,0.00013,19.85049]
[1779991677403,29.73,73555.51,27.7,0.19164,0.00013,19.86633]
[1779991678594,29.73,73555.51,27.7,0.19164,0.00013,19.86633]
[1779991683763,29.72,73555.54,27.7,0.1916,0.00013,19.86416]
[1779991683788,29.72,73555.54,27.7,0.1916,0.00013,19.86416]
[1779991685712,29.72,73569.36,27.7,0.19334,0.00013,19.97756]
[1779991686402,29.72,73569.36,27.7,0.19334,0.00013,19.97756]
[1779991686569,29.72,73569.36,27.7,0.19334,0.00013,19.97756]
[1779991686466,29.72,73569.84,27.7,0.19339,0.00013,19.98099]
[1779991686625,29.72,73569.84,27.7,0.19339,0.00013,19.98099]
[1779991688545,29.72,73571.21,27.7,0.19356,0.00013,19.99196]
[1779991688608,29.72,73571.28,27.7,0.19356,0.00013,19.99218]
[1779991688793,29.72,73571.28,27.7,0.19356,0.00013,19.99218]
[1779991689488,29.72,73557.49,27.7,0.19181,0.00013,19.87765]
[1779991690216,29.72,73557.49,27.7,0.19181,0.00013,19.87765]
[1779991690478,29.72,73557.49,27.7,0.19181,0.00013,19.87765]
[1779991690729,29.72,73562.45,27.7,0.19243,0.00013,19.91827]
[1779991691852,29.71,73571.99,27.7,0.19363,0.00013,19.99677]
[1779991692095,29.71,73571.99,27.7,0.19363,0.00013,19.99677]
[1779991692603,29.71,73571.99,27.7,0.19363,0.00013,19.99677]
[1779991692741,29.71,73576.87,27.7,0.19424,0.00013,20.03663]
[1779991696469,29.71,73579.03,27.7,0.19449,0.00013,20.0527]
[1779991697775,29.71,73578.84,27.7,0.19445,0.00013,20.04995]
[1779991697870,29.71,73578.84,27.7,0.19445,0.00013,20.04995]
[1779991698891,29.71,73580.39,27.7,0.19463,0.00013,20.06216]
[1779991699113,29.71,73580.39,27.7,0.19463,0.00013,20.06216]
[1779991699222,29.71,73580.39,27.7,0.19463,0.00013,20.06216]
[1779991699562,29.71,73591.4,27.7,0.19603,0.00013,20.15261]
[1779991700834,29.71,73593.48,27.7,0.19629,0.00013,20.16943]
[1779991701688,29.7,73593.7,27.7,0.19631,0.00013,20.17075]
[1779991706811,29.7,73591.11,27.7,0.19595,0.00013,20.14766]
[1779991708392,29.7,73587.48,27.7,0.19549,0.00013,20.11741]
[1779991709468,29.7,73587.48,27.7,0.19548,0.00013,20.11714]
[1779991713886,29.7,73588.29,27.7,0.19554,0.00013,20.11933]
[1779991713901,29.7,73588.29,27.7,0.19554,0.00013,20.11933]
[1779991715016,29.7,73589.6,27.7,0.19571,0.00013,20.12986]
[1779991715515,29.7,73589.6,27.7,0.19571,0.00013,20.12986]
[1779991715585,29.7,73589.6,27.7,0.19571,0.00013,20.12986]
[1779991715557,29.7,73600.71,27.7,0.19712,0.00013,20.22075]
[1779991716032,29.7,73600.71,27.7,0.19712,0.00013,20.22075]
[1779991717883,29.7,73606.36,27.7,0.19784,0.00013,20.26682]
[1779991718972,29.69,73606.71,27.7,0.19787,0.00013,20.26881]
[1779991719294,29.69,73606.71,27.7,0.19787,0.00013,20.26881]
[1779991720479,29.69,73612.91,27.7,0.19866,0.00013,20.31931]
[1779991720615,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991720872,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991720990,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991721062,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991721225,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991721327,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991721349,29.69,73624.92,27.7,0.2002,0.00013,20.41739]
[1779991721430,29.69,73629.88,27.7,0.20084,0.00013,20.4581]
[1779991721956,29.69,73629.88,27.7,0.20084,0.00013,20.4581]
[1779991721957,29.69,73629.88,27.7,0.20084,0.00013,20.4581]
[1779991722199,29.69,73629.88,27.7,0.20084,0.00013,20.4581]
[1779991722461,29.69,73631.09,27.7,0.20099,0.00013,20.4674]
[1779991722879,29.69,73631.09,27.7,0.20099,0.00013,20.4674]
[1779991723151,29.69,73631.09,27.7,0.20099,0.00013,20.4674]
[1779991723546,29.69,73631.09,27.7,0.20099,0.00013,20.4674]
[1779991723602,29.69,73631.09,27.7,0.20099,0.00013,20.4674]
[1779991723564,29.69,73627.78,27.7,0.20055,0.00013,20.43977]
[1779991723820,29.69,73627.78,27.7,0.20055,0.00013,20.43977]
[1779991724052,29.69,73627.78,27.7,0.20055,0.00013,20.43977]
[1779991724146,29.69,73627.78,27.7,0.20055,0.00013,20.43977]
[1779991724668,29.69,73619.26,27.7,0.19945,0.00013,20.36979]
[1779991725837,29.69,73618.59,27.7,0.19936,0.00013,20.36389]
[1779991726041,29.69,73618.59,27.7,0.19936,0.00013,20.36389]
[1779991726275,29.69,73618.59,27.7,0.19936,0.00013,20.36389]
[1779991727344,29.69,73618.66,27.7,0.19935,0.00013,20.3637]
[1779991727474,29.69,73618.66,27.7,0.19935,0.00013,20.3637]
[1779991728844,29.69,73618.66,27.7,0.19935,0.00013,20.36331]
[1779991732954,29.68,73618.53,27.7,0.1993,0.00013,20.36071]
[1779991732955,29.68,73618.53,27.7,0.1993,0.00013,20.36071]
[1779991732987,29.68,73628.11,27.7,0.20054,0.00013,20.43904]
[1779991735778,29.68,73627.94,27.7,0.20051,0.00013,20.43709]
[1779991738102,29.68,73628.54,27.7,0.20057,0.00013,20.44117]
[1779991739982,29.68,73628.22,27.7,0.20052,0.00013,20.43827]
[1779991740261,29.68,73628.22,27.7,0.20052,0.00013,20.43827]
[1779991743269,29.68,73632.31,27.7,0.20104,0.00013,20.47101]
[1779991743278,29.68,73632.31,27.7,0.20104,0.00013,20.47101]
[1779991743787,29.68,73631.35,27.7,0.20091,0.00013,20.46282]
[1779991744243,29.68,73631.35,27.7,0.20091,0.00013,20.46282]
[1779991745899,29.68,73619.49,27.7,0.19936,0.00013,20.36461]
[1779991747068,29.68,73619.49,27.7,0.19936,0.00013,20.36461]
[1779991749205,29.67,73616.25,27.7,0.19894,0.00013,20.33763]
[1779991749287,29.67,73616.25,27.7,0.19894,0.00013,20.33763]
[1779991753947,29.67,73608.92,27.7,0.19799,0.00013,20.27674]
[1779991754060,29.67,73608.92,27.7,0.19799,0.00013,20.27674]
[1779991755169,29.67,73608.97,27.7,0.19799,0.00013,20.27709]
[1779991756778,29.67,73607.06,27.7,0.19774,0.00013,20.26123]
[1779991756976,29.67,73603.32,27.7,0.19726,0.00013,20.23037]
[1779991759571,29.67,73601.74,27.7,0.19706,0.00013,20.21716]
[1779991759827,29.67,73602.08,27.7,0.19709,0.00013,20.21959]
[1779991760126,29.67,73602.08,27.7,0.19709,0.00013,20.21959]
[1779991760643,29.67,73602.08,27.7,0.19709,0.00013,20.21959]
[1779991761658,29.67,73601.96,27.7,0.19708,0.00013,20.21842]
[1779991762817,29.67,73599.7,27.7,0.19678,0.00013,20.19948]
[1779991763275,29.67,73599.7,27.7,0.19678,0.00013,20.19948]
[1779991763318,29.67,73600.0,27.7,0.19682,0.00013,20.20195]
[1779991764886,29.67,73599.88,27.7,0.1968,0.00013,20.20064]
[1779991765033,29.67,73599.68,27.7,0.19677,0.00013,20.19868]
[1779991768303,29.67,73598.65,27.7,0.19663,0.00013,20.18991]
[1779991768896,29.67,73598.87,27.7,0.19666,0.00013,20.19146]
[1779991769603,29.67,73598.87,27.7,0.19666,0.00013,20.19146]
[1779991772396,29.67,73596.57,27.7,0.19633,0.00013,20.16883]
[1779991773205,29.67,73596.51,27.7,0.19632,0.00013,20.16813]
[1779991773511,29.67,73596.51,27.7,0.19632,0.00013,20.16813]
[1779991773530,29.67,73596.51,27.7,0.19632,0.00013,20.16813]
[1779991773556,29.67,73596.51,27.7,0.19632,0.00013,20.16813]
[1779991773657,29.67,73589.03,27.7,0.19537,0.00013,20.10637]
[1779991774591,29.67,73589.03,27.7,0.19537,0.00013,20.10637]
[1779991775508,29.67,73586.45,27.7,0.19503,0.00013,20.08487]
[1779991776564,29.67,73584.97,27.7,0.19484,0.00013,20.07248]
[1779991777304,29.67,73583.03,27.7,0.19459,0.00013,20.05631]
[1779991778415,29.67,73582.62,27.7,0.19454,0.00013,20.05279]
[1779991779604,29.67,73578.4,27.7,0.194,0.00013,20.01781]
[1779991780716,29.67,73578.03,27.7,0.19395,0.00013,20.01469]
[1779991780857,29.67,73578.03,27.7,0.19395,0.00013,20.01469]
[1779991780900,29.67,73578.03,27.7,0.19395,0.00013,20.01469]
[1779991781129,29.67,73578.03,27.7,0.19395,0.00013,20.01469]
[1779991781263,29.67,73578.03,27.7,0.19395,0.00013,20.01469]
[1779991781315,29.67,73578.03,27.7,0.19395,0.00013,20.01469]
[1779991781411,29.67,73587.1,27.7,0.19511,0.00013,20.08958]
[1779991782222,29.67,73587.1,27.7,0.19511,0.00013,20.08958]
[1779991783247,29.67,73594.98,27.7,0.19611,0.00013,20.15441]
[1779991785038,29.67,73591.68,27.7,0.19569,0.00013,20.12712]
[1779991786402,29.67,73591.87,27.7,0.19571,0.00013,20.12865]
[1779991791778,29.66,73591.66,27.7,0.19568,0.00013,20.12668]
[1779991791853,29.66,73591.66,27.7,0.19568,0.00013,20.12668]
[1779991792222,29.66,73591.38,27.7,0.19564,0.00013,20.12433]
[1779991794889,29.66,73591.08,27.7,0.1956,0.00013,20.12141]
[1779991800278,29.66,73590.51,27.7,0.1955,0.00013,20.11542]
[1779991802784,29.66,73590.36,27.7,0.19548,0.00013,20.11375]
[1779991803053,29.66,73590.36,27.7,0.19548,0.00013,20.11375]
[1779991803091,29.66,73590.36,27.7,0.19548,0.00013,20.11375]
[1779991803295,29.66,73590.36,27.7,0.19548,0.00013,20.11375]
[1779991809462,29.66,73579.49,27.7,0.19408,0.00013,20.02299]
[1779991812927,29.66,73576.01,27.7,0.19363,0.00013,19.99383]
[1779991815049,29.66,73575.85,27.7,0.19361,0.00013,19.9924]
[1779991815940,29.66,73577.07,27.7,0.19376,0.00013,20.00239]
[1779991819435,29.66,73575.59,27.7,0.19357,0.00013,19.99002]
[1779991822152,29.66,73579.11,27.7,0.19402,0.00013,20.01903]
[1779991827270,29.66,73576.8,27.7,0.19372,0.00013,19.9996]
[1779991831046,29.66,73573.84,27.7,0.19334,0.00013,19.97497]
[1779991835223,29.66,73566.99,27.7,0.19245,0.00013,19.91489]
[1779991835387,29.66,73566.99,27.7,0.19245,0.00013,19.91489]
[1779991835527,29.66,73553.3,27.7,0.19072,0.00013,19.8014]
[1779991836395,29.66,73553.3,27.7,0.19072,0.00013,19.8014]
[1779991837173,29.66,73552.99,27.7,0.19068,0.00013,19.79885]
[1779991837187,29.66,73552.99,27.7,0.19068,0.00013,19.79885]
[1779991837912,29.66,73555.61,27.7,0.19101,0.00013,19.8208]
[1779991838033,29.66,73555.61,27.7,0.19101,0.00013,19.8208]
[1779991838518,29.66,73555.61,27.7,0.19101,0.00013,19.8208]
[1779991843061,29.66,73561.84,27.7,0.19181,0.00013,19.87324]
[1779991844597,29.66,73562.25,27.7,0.19186,0.00013,19.87674]
[1779991849635,29.66,73559.86,27.7,0.19157,0.00013,19.85741]
[1779991853293,29.66,73557.57,27.7,0.19129,0.00013,19.83875]
[1779991858397,29.66,73557.97,27.7,0.19135,0.00013,19.84264]
[1779991860830,29.66,73567.82,27.7,0.1926,0.00013,19.92458]
[1779991860971,29.66,73567.82,27.7,0.1926,0.00013,19.92458]
[1779991861163,29.66,73567.82,27.7,0.1926,0.00013,19.92458]
[1779991862230,29.66,73576.02,27.7,0.19364,0.00013,19.99247]
[1779991863024,29.66,73575.78,27.7,0.19361,0.00013,19.9904]
[1779991864093,29.66,73575.43,27.7,0.19356,0.00013,19.98743]
[1779991869775,29.66,73573.72,27.7,0.19334,0.00013,19.9729]
[1779991873599,29.66,73576.48,27.7,0.19368,0.00013,19.9956]
[1779991878110,29.66,73576.69,27.7,0.19371,0.00013,19.99702]
[1779991883884,29.66,73570.31,27.7,0.1929,0.00013,19.94419]
[1779991886554,29.66,73570.13,27.7,0.19287,0.00013,19.9427]
[1779991887689,29.66,73569.88,27.7,0.19284,0.00013,19.94065]
[1779991888094,29.66,73570.64,27.7,0.19294,0.00013,19.94694]
[1779991888444,29.66,73570.64,27.7,0.19294,0.00013,19.94694]
[1779991889101,29.66,73573.03,27.7,0.19324,0.00013,19.9667]
[1779991889160,29.66,73573.03,27.7,0.19324,0.00013,19.9667]
[1779991889543,29.66,73573.03,27.7,0.19324,0.00013,19.9667]
[1779991891781,29.66,73578.81,27.7,0.19397,0.00013,20.01438]
[1779991891837,29.66,73580.95,27.7,0.19425,0.00013,20.03208]
[1779991897983,29.66,73581.24,27.7,0.19425,0.00013,20.03021]
[1779991903018,29.66,73578.34,27.7,0.19387,0.00013,20.0058]
[1779991907504,29.66,73577.94,27.7,0.19382,0.00013,20.0023]
[1779991912881,29.66,73574.8,27.7,0.19341,0.00013,19.9761]
[1779991914166,29.66,73574.31,27.7,0.19335,0.00013,19.972]
[1779991917524,29.66,73574.13,27.7,0.19333,0.00013,19.97045]
[1779991923232,29.66,73573.8,27.7,0.19328,0.00013,19.96769]
[1779991923301,29.66,73573.8,27.7,0.19328,0.00013,19.96769]
[1779991924514,29.66,73577.39,27.7,0.19374,0.00013,19.99738]
[1779991927207,29.66,73580.13,27.7,0.19409,0.00013,20.01994]
[1779991932326,29.66,73580.61,27.7,0.19414,0.00013,20.02349]
[1779991938263,29.65,73578.28,27.7,0.19384,0.00013,20.00363]
[1779991943299,29.65,73577.12,27.7,0.19368,0.00013,19.99371]
[1779991944440,29.65,73577.12,27.7,0.19368,0.00013,19.99371]
[1779991949670,29.65,73576.86,27.7,0.19365,0.00013,19.99133]
[1779991954479,29.65,73575.31,27.7,0.19342,0.00013,19.97485]
[1779991956845,29.65,73576.0,27.7,0.19351,0.00013,19.98054]
[1779991957203,29.65,73575.43,27.7,0.19344,0.00013,19.97577]
[1779991957995,29.65,73575.43,27.7,0.19344,0.00013,19.97577]
[1779991960691,29.65,73576.45,27.7,0.19357,0.00013,19.98415]
[1779991964185,29.65,73574.72,27.7,0.19334,0.00013,19.96973]
[1779991966012,29.65,73570.82,27.7,0.19285,0.00013,19.93745]
[1779991966373,29.65,73570.82,27.7,0.19285,0.00013,19.93745]
[1779991971497,29.65,73563.0,27.7,0.19186,0.00013,19.87309]
[1779991974647,29.65,73564.46,27.7,0.19205,0.00013,19.8854]
[1779991978256,29.65,73577.29,27.7,0.19368,0.00013,19.99178]
[1779991984508,29.65,73577.41,27.7,0.19369,0.00013,19.99248]
[1779991987459,29.65,73576.52,27.7,0.19358,0.00013,19.98498]
[1779991989456,29.65,73576.88,27.7,0.19362,0.00013,19.98788]
[1779991989477,29.65,73576.88,27.7,0.19362,0.00013,19.98788]
[1779991994169,29.65,73580.84,27.7,0.19412,0.00013,20.02034]
[1779991994504,29.65,73580.84,27.7,0.19412,0.00013,20.02034]
[1779991995932,29.65,73580.85,27.7,0.19412,0.00013,20.02035]
[1779991998774,29.65,73580.9,27.7,0.19412,0.00013,20.02054]
[1779992000546,29.65,73580.87,27.7,0.19412,0.00013,20.02023]
[1779992004242,29.65,73576.18,27.7,0.19352,0.00013,19.98118]
[1779992004291,29.65,73576.18,27.7,0.19352,0.00013,19.98118]
[1779992004399,29.65,73576.18,27.7,0.19352,0.00013,19.98118]
[1779992009763,29.65,73572.22,27.7,0.19302,0.00013,19.94849]
[1779992014798,29.65,73570.74,27.7,0.19281,0.00013,19.93295]
[1779992019833,29.65,73571.62,27.7,0.19292,0.00013,19.94041]
[1779992024868,29.65,73573.11,27.7,0.19311,0.00013,19.95285]
[1779992030910,29.65,73572.62,27.7,0.19305,0.00013,19.94885]
[1779992035946,29.65,73573.23,27.7,0.19313,0.00013,19.95392]
[1779992040981,29.65,73572.4,27.7,0.19302,0.00013,19.94706]
[1779992041326,29.65,73572.4,27.7,0.19302,0.00013,19.94706]
[1779992041790,29.65,73572.4,27.7,0.19302,0.00013,19.94706]
[1779992041888,29.65,73572.4,27.7,0.19302,0.00013,19.94706]
[1779992042264,29.65,73572.4,27.7,0.19302,0.00013,19.94707]
[1779992042407,29.65,73572.4,27.7,0.19302,0.00013,19.94707]
[1779992042576,29.65,73572.4,27.7,0.19302,0.00013,19.94707]
[1779992042668,29.65,73548.0,27.7,0.18995,0.00013,19.74501]
[1779992043274,29.65,73548.0,27.7,0.18995,0.00013,19.74501]
[1779992043290,29.65,73548.0,27.7,0.18995,0.00013,19.74501]
[1779992043725,29.65,73548.0,27.7,0.18995,0.00013,19.74501]
[1779992043921,29.65,73548.0,27.7,0.18995,0.00013,19.74501]
[1779992043933,29.65,73543.68,27.7,0.18941,0.00013,19.70923]
[1779992044549,29.65,73543.68,27.7,0.18941,0.00013,19.70923]
[1779992044714,29.65,73543.68,27.7,0.18941,0.00013,19.70923]
[1779992044914,29.65,73543.68,27.7,0.18941,0.00013,19.70923]
[1779992044937,29.65,73543.68,27.7,0.18941,0.00013,19.70923]
[1779992045221,29.65,73538.69,27.7,0.18878,0.00013,19.66784]
[1779992045819,29.65,73538.69,27.7,0.18878,0.00013,19.66784]
[1779992045935,29.65,73524.46,27.7,0.187,0.00012,19.54961]
[1779992046133,29.65,73524.46,27.7,0.187,0.00012,19.54961]
[1779992047526,29.65,73516.38,27.7,0.186,0.00012,19.48234]
[1779992048576,29.65,73516.11,27.7,0.18597,0.00012,19.48048]
[1779992049100,29.65,73515.42,27.7,0.18589,0.00012,19.47493]
[1779992053214,29.66,73515.51,27.7,0.18592,0.00012,19.47659]
[1779992054575,29.66,73518.05,27.7,0.18623,0.00012,19.49774]
[1779992056190,29.66,73520.93,27.7,0.18659,0.00012,19.52201]
[1779992058518,29.66,73521.29,27.7,0.18664,0.00012,19.52526]
[1779992058827,29.66,73521.29,27.7,0.18664,0.00012,19.52526]
[1779992058829,29.66,73521.29,27.7,0.18664,0.00012,19.52526]
[1779992060121,29.66,73536.47,27.7,0.18854,0.00013,19.65176]
[1779992061628,29.66,73536.47,27.7,0.18854,0.00013,19.65176]
[1779992062467,29.66,73536.84,27.7,0.18858,0.00013,19.65473]
[1779992066799,29.66,73537.19,27.7,0.18863,0.00013,19.65745]
[1779992067885,29.66,73540.01,27.7,0.18898,0.00013,19.68072]
[1779992073212,29.66,73542.83,27.7,0.1893,0.00013,19.70002]
[1779992075211,29.66,73542.26,27.7,0.18922,0.00013,19.69517]
[1779992075306,29.66,73542.26,27.7,0.18922,0.00013,19.69517]
[1779992076549,29.65,73544.14,27.7,0.18946,0.00013,19.71065]
[1779992078349,29.65,73549.07,27.7,0.19007,0.00013,19.75141]
[1779992078998,29.65,73549.07,27.7,0.19007,0.00013,19.75141]
[1779992080595,29.65,73549.9,27.7,0.19017,0.00013,19.75811]
[1779992080621,29.65,73549.9,27.7,0.19017,0.00013,19.75811]
[1779992082192,29.65,73543.96,27.7,0.18943,0.00013,19.7087]
[1779992084523,29.65,73538.84,27.7,0.18878,0.00013,19.66583]
[1779992085731,29.65,73539.43,27.7,0.18885,0.00013,19.67064]
[1779992086288,29.65,73538.26,27.7,0.1887,0.00013,19.66083]
[1779992086677,29.65,73538.26,27.7,0.1887,0.00013,19.66083]
[1779992087988,29.65,73536.59,27.7,0.18849,0.00013,19.64688]
[1779992089556,29.65,73529.48,27.7,0.1876,0.00012,19.58776]
[1779992091627,29.65,73533.08,27.7,0.18805,0.00012,19.61773]
[1779992093166,29.65,73532.88,27.7,0.18803,0.00012,19.61604]
[1779992095262,29.65,73532.95,27.7,0.18804,0.00012,19.61658]
[1779992096714,29.65,73532.83,27.7,0.18802,0.00012,19.61556]
[1779992097839,29.65,73534.59,27.7,0.18824,0.00013,19.63015]
[1779992097960,29.65,73534.59,27.7,0.18824,0.00013,19.63015]
[1779992097981,29.65,73534.59,27.7,0.18824,0.00013,19.63015]
[1779992099618,29.65,73535.82,27.7,0.18839,0.00013,19.64033]
[1779992100552,29.65,73536.55,27.7,0.18848,0.00013,19.64631]
[1779992100733,29.65,73536.55,27.7,0.18848,0.00013,19.64631]
[1779992100784,29.65,73536.55,27.7,0.18848,0.00013,19.64631]
[1779992101230,29.65,73535.86,27.7,0.1884,0.00013,19.64051]
[1779992101466,29.65,73535.86,27.7,0.1884,0.00013,19.64051]
[1779992107450,29.65,73534.97,27.7,0.18828,0.00013,19.6328]
[1779992109559,29.65,73534.16,27.7,0.18818,0.00013,19.62601]
[1779992111232,29.65,73535.12,27.7,0.1883,0.00013,19.63391]
[1779992112136,29.65,73535.14,27.7,0.1883,0.00013,19.63404]
[1779992112177,29.65,73535.14,27.7,0.1883,0.00013,19.63404]
[1779992117986,29.65,73538.41,27.7,0.18871,0.00013,19.66146]
[1779992118021,29.65,73538.41,27.7,0.18871,0.00013,19.66146]
[1779992118831,29.65,73538.99,27.7,0.18879,0.00013,19.66629]
[1779992120590,29.65,73532.25,27.7,0.18794,0.00012,19.61008]
[1779992124062,29.65,73532.6,27.7,0.18798,0.00012,19.61302]
[1779992124219,29.65,73532.75,27.7,0.188,0.00012,19.6144]
[1779992128277,29.65,73532.46,27.7,0.18797,0.00012,19.61181]
[1779992130998,29.65,73531.91,27.7,0.1879,0.00012,19.60717]
[1779992136656,29.65,73540.83,27.7,0.18899,0.00013,19.67785]
[1779992138852,29.65,73542.45,27.7,0.18919,0.00013,19.69128]
[1779992140966,29.65,73547.91,27.7,0.18987,0.00013,19.73651]
[1779992143751,29.65,73548.5,27.7,0.18994,0.00013,19.74109]
[1779992148996,29.65,73548.69,27.7,0.18996,0.00013,19.74209]
[1779992149050,29.65,73548.69,27.7,0.18996,0.00013,19.74209]
[1779992150854,29.65,73556.52,27.7,0.19094,0.00013,19.80685]
[1779992151233,29.65,73556.7,27.7,0.19096,0.00013,19.80815]
[1779992152007,29.65,73555.22,27.7,0.19077,0.00013,19.79593]
[1779992157510,29.65,73557.13,27.7,0.19102,0.00013,19.81209]
[1779992160837,29.65,73558.95,27.7,0.19125,0.00013,19.82735]
[1779992166866,29.65,73566.26,27.7,0.19218,0.00013,19.88791]
[1779992171670,29.65,73566.25,27.7,0.19217,0.00013,19.88776]
[1779992173141,29.65,73579.34,27.7,0.19383,0.00013,19.99603]
[1779992175299,29.65,73580.4,27.7,0.19396,0.00013,20.00453]
[1779992175306,29.65,73580.4,27.7,0.19396,0.00013,20.00453]
[1779992175995,29.65,73580.4,27.7,0.19396,0.00013,20.00453]
[1779992176072,29.65,73590.38,27.7,0.19524,0.00013,20.08705]
[1779992178572,29.65,73597.52,27.7,0.19615,0.00013,20.14574]
[1779992179028,29.65,73597.52,27.7,0.19615,0.00013,20.14574]
[1779992183802,29.65,73598.39,27.7,0.19624,0.00013,20.15198]
[1779992188120,29.64,73600.47,27.7,0.1965,0.00013,20.16835]
[1779992188233,29.64,73599.94,27.7,0.19643,0.00013,20.16376]
[1779992192304,29.64,73599.99,27.7,0.1964,0.00013,20.16011]
[1779992193099,29.64,73599.99,27.7,0.1964,0.00013,20.16011]
[1779992194719,29.64,73598.3,27.7,0.19618,0.00013,20.14587]
[1779992194828,29.64,73598.3,27.7,0.19618,0.00013,20.14587]
[1779992195138,29.64,73598.3,27.7,0.19618,0.00013,20.14587]
[1779992197433,29.64,73593.71,27.7,0.19558,0.00013,20.10762]
[1779992198255,29.64,73593.74,27.7,0.19559,0.00013,20.10779]
[1779992204135,29.64,73593.76,27.7,0.19558,0.00013,20.1075]
[1779992205604,29.64,73594.66,27.7,0.1957,0.00013,20.11486]
[1779992206666,29.64,73601.86,27.7,0.19662,0.00013,20.17424]
[1779992206721,29.64,73601.86,27.7,0.19662,0.00013,20.17424]
[1779992208258,29.64,73601.69,27.7,0.19659,0.00013,20.17251]
[1779992209336,29.64,73601.69,27.7,0.19659,0.00013,20.17236]
[1779992209550,29.64,73601.69,27.7,0.19659,0.00013,20.17236]
[1779992209652,29.64,73601.99,27.7,0.19662,0.00013,20.17468]
[1779992215183,29.64,73611.52,27.7,0.19785,0.00013,20.25323]
[1779992219229,29.64,73622.55,27.7,0.19926,0.00013,20.34328]
[1779992219268,29.64,73622.55,27.7,0.19926,0.00013,20.34328]
[1779992220441,29.64,73632.13,27.7,0.2005,0.00013,20.42181]
[1779992220587,29.64,73632.13,27.7,0.2005,0.00013,20.42181]
[1779992220659,29.64,73632.13,27.7,0.2005,0.00013,20.42181]
[1779992221027,29.64,73623.72,27.7,0.1994,0.00013,20.35253]
[1779992221344,29.64,73623.72,27.7,0.1994,0.00013,20.35253]
[1779992221670,29.64,73623.72,27.7,0.1994,0.00013,20.35253]
[1779992222027,29.64,73623.72,27.7,0.1994,0.00013,20.35253]
[1779992222102,29.64,73623.72,27.7,0.1994,0.00013,20.35253]
[1779992222902,29.64,73613.94,27.7,0.19814,0.00013,20.2719]
[1779992222930,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992223455,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992223614,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992223660,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992223672,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992224099,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992224140,29.64,73610.32,27.7,0.19767,0.00013,20.24204]
[1779992224128,29.64,73611.32,27.7,0.1978,0.00013,20.25007]
[1779992224624,29.64,73611.32,27.7,0.1978,0.00013,20.25007]
[1779992225760,29.64,73618.01,27.7,0.19866,0.00013,20.30512]
[1779992226112,29.64,73618.01,27.7,0.19866,0.00013,20.30512]
[1779992226312,29.64,73624.89,27.7,0.19955,0.00013,20.36162]
[1779992232062,29.63,73627.1,27.7,0.19982,0.00013,20.37884]
[1779992232777,29.63,73623.91,27.7,0.1994,0.00013,20.35243]
[1779992232918,29.63,73623.91,27.7,0.1994,0.00013,20.35243]
[1779992232935,29.63,73622.89,27.7,0.19927,0.00013,20.3439]
[1779992233384,29.63,73622.89,27.7,0.19927,0.00013,20.3439]
[1779992233481,29.63,73610.51,27.7,0.19767,0.00013,20.24186]
[1779992234429,29.63,73610.51,27.7,0.19767,0.00013,20.24186]
[1779992234501,29.63,73610.51,27.7,0.19767,0.00013,20.24186]
[1779992234788,29.63,73610.51,27.7,0.19767,0.00013,20.24186]
[1779992234884,29.63,73610.51,27.7,0.19767,0.00013,20.24186]
[1779992234888,29.63,73610.51,27.7,0.19767,0.00013,20.24186]
[1779992235602,29.63,73605.8,27.7,0.19706,0.00013,20.20265]
[1779992235614,29.63,73605.8,27.7,0.19706,0.00013,20.20265]
[1779992236676,29.63,73599.54,27.7,0.19625,0.00013,20.15087]
[1779992237688,29.63,73595.82,27.7,0.19577,0.00013,20.12008]
[1779992239025,29.63,73596.76,27.7,0.19589,0.00013,20.12779]
[1779992239910,29.63,73601.69,27.7,0.19652,0.00013,20.16842]
[1779992240788,29.63,73603.53,27.7,0.19676,0.00013,20.18349]
[1779992242151,29.63,73603.95,27.7,0.19681,0.00013,20.18683]
[1779992242926,29.63,73603.26,27.7,0.19672,0.00013,20.18102]
[1779992243631,29.63,73597.91,27.7,0.19603,0.00013,20.13677]
[1779992243862,29.63,73597.91,27.7,0.19603,0.00013,20.13677]
[1779992244162,29.63,73597.91,27.7,0.19603,0.00013,20.13677]
[1779992244413,29.63,73594.52,27.7,0.1956,0.00013,20.10873]
[1779992246819,29.63,73593.32,27.7,0.19544,0.00013,20.09879]
[1779992247073,29.63,73593.34,27.7,0.19545,0.00013,20.09894]
[1779992248433,29.63,73593.21,27.7,0.19543,0.00013,20.09787]
[1779992248613,29.63,73593.11,27.7,0.19541,0.00013,20.09685]
[1779992253065,29.63,73589.88,27.7,0.19498,0.00013,20.06669]
[1779992253500,29.63,73588.31,27.7,0.19478,0.00013,20.05378]
[1779992254400,29.63,73588.44,27.7,0.19479,0.00013,20.05486]
[1779992254524,29.63,73588.38,27.7,0.19479,0.00013,20.05441]
[1779992258542,29.63,73585.33,27.7,0.19439,0.00013,20.02875]
[1779992258552,29.63,73585.73,27.7,0.19444,0.00013,20.03192]
[1779992261053,29.63,73585.65,27.7,0.19443,0.00013,20.03135]
[1779992265535,29.63,73585.51,27.7,0.19442,0.00013,20.03062]
[1779992265600,29.63,73584.21,27.7,0.19426,0.00013,20.01995]
[1779992269380,29.63,73583.99,27.7,0.19423,0.00013,20.01822]
[1779992269410,29.63,73583.99,27.7,0.19423,0.00013,20.01822]
[1779992269466,29.63,73583.99,27.7,0.19423,0.00013,20.01822]
[1779992269986,29.63,73583.99,27.7,0.19423,0.00013,20.01822]
[1779992272011,29.63,73574.47,27.7,0.19302,0.00013,19.93931]
[1779992277685,29.63,73573.68,27.7,0.19292,0.00013,19.93293]
[1779992278529,29.63,73573.68,27.7,0.19292,0.00013,19.93293]
[1779992280094,29.63,73574.29,27.7,0.193,0.00013,19.93806]
[1779992285741,29.63,73571.57,27.7,0.19266,0.00013,19.91591]
[1779992288792,29.63,73571.6,27.7,0.19266,0.00013,19.91615]
[1779992292755,29.63,73559.84,27.7,0.19118,0.00013,19.81904]
[1779992295468,29.63,73557.0,27.7,0.19083,0.00013,19.79621]
[1779992296486,29.63,73555.27,27.7,0.19062,0.00013,19.78206]
[1779992296502,29.63,73555.27,27.7,0.19062,0.00013,19.78206]
[1779992297129,29.63,73555.27,27.7,0.19062,0.00013,19.78206]
[1779992297205,29.63,73552.88,27.7,0.19032,0.00013,19.76223]
[1779992298804,29.63,73550.06,27.7,0.18996,0.00013,19.73886]
[1779992300314,29.64,73546.47,27.7,0.18951,0.00013,19.70922]
[1779992301026,29.64,73546.47,27.7,0.18951,0.00013,19.70922]
[1779992301102,29.64,73546.69,27.7,0.18955,0.00013,19.71136]
[1779992303814,29.64,73547.1,27.7,0.18961,0.00013,19.71536]
[1779992304111,29.64,73547.1,27.7,0.18961,0.00013,19.71536]
[1779992304207,29.64,73547.1,27.7,0.18961,0.00013,19.71536]
[1779992304250,29.64,73547.1,27.7,0.18961,0.00013,19.71536]
[1779992304239,29.64,73550.35,27.7,0.19002,0.00013,19.74266]
[1779992305222,29.64,73550.35,27.7,0.19002,0.00013,19.74266]
[1779992306544,29.64,73549.37,27.7,0.1899,0.00013,19.73463]
[1779992307034,29.64,73549.37,27.7,0.1899,0.00013,19.73463]
[1779992307776,29.64,73549.95,27.7,0.18997,0.00013,19.7395]
[1779992308825,29.64,73551.02,27.7,0.19011,0.00013,19.74844]
[1779992308905,29.64,73550.87,27.7,0.19009,0.00013,19.74724]
[1779992313943,29.64,73552.21,27.7,0.19023,0.00013,19.75488]
[1779992318978,29.64,73552.35,27.7,0.19025,0.00013,19.75599]
[1779992324015,29.64,73552.62,27.7,0.19028,0.00013,19.75817]
[1779992326086,29.64,73553.02,27.7,0.19033,0.00013,19.76147]
[1779992326289,29.64,73556.58,27.7,0.19078,0.00013,19.791]
[1779992328082,29.64,73567.65,27.7,0.19218,0.00013,19.88297]
[1779992333612,29.64,73568.15,27.7,0.19225,0.00013,19.88698]
[1779992339119,29.64,73570.09,27.7,0.19249,0.00013,19.90295]
[1779992340820,29.64,73570.05,27.7,0.19248,0.00013,19.9026]
[1779992340841,29.64,73570.05,27.7,0.19248,0.00013,19.9026]
[1779992340967,29.64,73570.05,27.7,0.19248,0.00013,19.9026]
[1779992341243,29.64,73570.05,27.7,0.19248,0.00013,19.9026]
[1779992341133,29.64,73559.47,27.7,0.19114,0.00013,19.81483]
[1779992344586,29.64,73551.52,27.7,0.19014,0.00013,19.74877]
[1779992350196,29.64,73551.71,27.7,0.19016,0.00013,19.75033]
[1779992355232,29.64,73553.06,27.7,0.19033,0.00013,19.76147]
[1779992356446,29.64,73551.66,27.7,0.19016,0.00013,19.74982]
[1779992356468,29.64,73551.66,27.7,0.19016,0.00013,19.74982]
[1779992356607,29.64,73551.66,27.7,0.19016,0.00013,19.74982]
[1779992356637,29.64,73551.66,27.7,0.19016,0.00013,19.74982]
[1779992356789,29.64,73551.66,27.7,0.19016,0.00013,19.74982]
[1779992356947,29.64,73551.66,27.7,0.19016,0.00013,19.74982]
[1779992358486,29.64,73532.91,27.7,0.1878,0.00013,19.59386]
[1779992358594,29.64,73532.91,27.7,0.1878,0.00013,19.59386]
[1779992360028,29.64,73532.62,27.7,0.18777,0.00012,19.59146]
[1779992360216,29.64,73532.62,27.7,0.18777,0.00012,19.59146]
[1779992361500,29.64,73527.91,27.7,0.18718,0.00012,19.55232]
[1779992365016,29.64,73519.58,27.7,0.18615,0.00012,19.48333]
[1779992368472,29.64,73519.28,27.7,0.18612,0.00012,19.48146]
[1779992375028,29.64,73518.82,27.7,0.18605,0.00012,19.47492]
[1779992380282,29.64,73519.19,27.7,0.18611,0.00012,19.47877]
[1779992385443,29.64,73516.02,27.7,0.18573,0.00012,19.45362]
[1779992388793,29.64,73516.03,27.7,0.18574,0.00012,19.45404]
[1779992388801,29.64,73516.03,27.7,0.18574,0.00012,19.45404]
[1779992394506,29.65,73506.9,27.7,0.18463,0.00012,19.3795]
[1779992396808,29.65,73507.07,27.7,0.18466,0.00012,19.38118]
[1779992396821,29.65,73506.93,27.7,0.18464,0.00012,19.38028]
[1779992398369,29.65,73506.88,27.7,0.18464,0.00012,19.38013]
[1779992398766,29.65,73506.88,27.7,0.18464,0.00012,19.38013]
[1779992398868,29.65,73506.02,27.7,0.18454,0.00012,19.37302]
[1779992400394,29.65,73506.4,27.7,0.18459,0.00012,19.37625]
[1779992400548,29.65,73506.28,27.7,0.18457,0.00012,19.37511]
[1779992402631,29.65,73506.55,27.7,0.1846,0.00012,19.37743]
[1779992403027,29.65,73506.63,27.7,0.18461,0.00012,19.37802]
[1779992404290,29.65,73506.63,27.7,0.18461,0.00012,19.37802]
[1779992404344,29.65,73506.53,27.7,0.1846,0.00012,19.37704]
[1779992405077,29.65,73506.53,27.7,0.1846,0.00012,19.37704]
[1779992407469,29.65,73516.8,27.7,0.18587,0.00012,19.46263]
[1779992411793,29.65,73522.98,27.7,0.18663,0.00012,19.51358]
[1779992415351,29.65,73520.92,27.7,0.18637,0.00012,19.4962]
[1779992415801,29.65,73520.76,27.7,0.18635,0.00012,19.49466]
[1779992417110,29.65,73521.02,27.7,0.18638,0.00012,19.49683]
[1779992417165,29.65,73521.02,27.7,0.18638,0.00012,19.49683]
[1779992417286,29.65,73521.02,27.7,0.18638,0.00012,19.49683]
[1779992417911,29.65,73520.07,27.7,0.18626,0.00012,19.48872]
[1779992418012,29.65,73520.07,27.7,0.18626,0.00012,19.48872]
[1779992418492,29.65,73516.55,27.7,0.18582,0.00012,19.45934]
[1779992419002,29.65,73516.55,27.7,0.18582,0.00012,19.45934]
[1779992419085,29.65,73504.8,27.7,0.18437,0.00012,19.36147]
[1779992420048,29.65,73504.8,27.7,0.18437,0.00012,19.36147]
[1779992421490,29.65,73505.58,27.7,0.18446,0.00012,19.36802]
[1779992422036,29.65,73505.58,27.7,0.18446,0.00012,19.36802]
[1779992422045,29.65,73506.03,27.7,0.18452,0.00012,19.3721]
[1779992427105,29.65,73503.83,27.7,0.18426,0.00012,19.35463]
[1779992432776,29.65,73502.9,27.7,0.18416,0.00012,19.34547]
[1779992437814,29.66,73503.36,27.7,0.18424,0.00012,19.3508]
[1779992441362,29.66,73503.95,27.7,0.18432,0.00012,19.35633]
[1779992441446,29.66,73503.36,27.7,0.18426,0.00012,19.35201]
[1779992441788,29.66,73503.36,27.7,0.18426,0.00012,19.35201]
[1779992446095,29.66,73499.08,27.7,0.18373,0.00012,19.3167]
[1779992447396,29.66,73498.96,27.7,0.18372,0.00012,19.31599]
[1779992452917,29.66,73500.93,27.7,0.18398,0.00012,19.33323]
[1779992457953,29.66,73497.72,27.7,0.18359,0.00012,19.30713]
[1779992462989,29.66,73497.11,27.7,0.18353,0.00012,19.30281]
[1779992467569,29.66,73497.07,27.7,0.18354,0.00012,19.30324]
[1779992467918,29.66,73497.07,27.7,0.18354,0.00012,19.30324]
[1779992468266,29.66,73497.07,27.7,0.18354,0.00012,19.30324]
[1779992468616,29.66,73498.93,27.7,0.18377,0.00012,19.31901]
[1779992474389,29.67,73500.19,27.7,0.18393,0.00012,19.32997]
[1779992475201,29.67,73500.19,27.7,0.18393,0.00012,19.33018]
[1779992475306,29.67,73500.19,27.7,0.18393,0.00012,19.33018]
[1779992482311,29.67,73508.86,27.7,0.18502,0.00012,19.40344]
[1779992482519,29.67,73508.86,27.7,0.18502,0.00012,19.40344]
[1779992482546,29.67,73508.86,27.7,0.18502,0.00012,19.40344]
[1779992484346,29.67,73513.2,27.7,0.18556,0.00012,19.43983]
[1779992487027,29.67,73517.68,27.7,0.18612,0.00012,19.47743]
[1779992487347,29.67,73530.35,27.7,0.1877,0.00012,19.5829]
[1779992492333,29.67,73534.11,27.7,0.18817,0.00013,19.61393]
[1779992496285,29.67,73537.13,27.7,0.18851,0.00013,19.63506]
[1779992496545,29.67,73538.06,27.7,0.18863,0.00013,19.64267]
[1779992497881,29.67,73541.85,27.7,0.1891,0.00013,19.67405]
[1779992503290,29.67,73544.53,27.7,0.18943,0.00013,19.6954]
[1779992511351,29.66,73545.36,27.7,0.18951,0.00013,19.70103]
[1779992512191,29.66,73545.36,27.7,0.18951,0.00013,19.70103]
[1779992512210,29.66,73545.36,27.7,0.18951,0.00013,19.70103]
[1779992512310,29.66,73545.36,27.7,0.18951,0.00013,19.70103]
[1779992512320,29.66,73545.36,27.7,0.18951,0.00013,19.70103]
[1779992512362,29.66,73552.14,27.7,0.19036,0.00013,19.75714]
[1779992512604,29.66,73552.14,27.7,0.19036,0.00013,19.75714]
[1779992513168,29.66,73552.14,27.7,0.19036,0.00013,19.75714]
[1779992513221,29.66,73552.14,27.7,0.19036,0.00013,19.75714]
[1779992513413,29.66,73552.14,27.7,0.19036,0.00013,19.75714]
[1779992513485,29.66,73562.93,27.7,0.19172,0.00013,19.84658]
[1779992513602,29.66,73562.93,27.7,0.19172,0.00013,19.84658]
[1779992513743,29.66,73562.93,27.7,0.19172,0.00013,19.84658]
[1779992514613,29.66,73566.9,27.7,0.19222,0.00013,19.87932]
[1779992514969,29.66,73566.9,27.7,0.19222,0.00013,19.87932]
[1779992515572,29.66,73566.9,27.7,0.19222,0.00013,19.87932]
[1779992516592,29.66,73566.44,27.7,0.19216,0.00013,19.87513]
[1779992518337,29.66,73566.63,27.7,0.19218,0.00013,19.87652]
[1779992518679,29.66,73566.61,27.7,0.19217,0.00013,19.87616]
[1779992519159,29.66,73566.61,27.7,0.19217,0.00013,19.87616]
[1779992519437,29.66,73566.61,27.7,0.19217,0.00013,19.87616]
[1779992519539,29.66,73565.61,27.7,0.19204,0.00013,19.86769]
[1779992522016,29.66,73565.22,27.7,0.19199,0.00013,19.86443]
[1779992522022,29.66,73565.22,27.7,0.19199,0.00013,19.86443]
[1779992522430,29.66,73566.03,27.7,0.1921,0.00013,19.87113]
[1779992523558,29.66,73566.03,27.7,0.1921,0.00013,19.87113]
[1779992524593,29.66,73566.81,27.7,0.19219,0.00013,19.87716]
[1779992524756,29.66,73566.81,27.7,0.19219,0.00013,19.87716]
[1779992526540,29.66,73566.14,27.7,0.1921,0.00013,19.8714]
[1779992527687,29.66,73566.89,27.7,0.19219,0.00013,19.87723]
[1779992527732,29.66,73566.89,27.7,0.19219,0.00013,19.87723]
[1779992531949,29.66,73567.45,27.7,0.19225,0.00013,19.88102]
[1779992535079,29.66,73567.82,27.7,0.19228,0.00013,19.88346]
[1779992535188,29.66,73567.82,27.7,0.19228,0.00013,19.88346]
[1779992535948,29.66,73567.31,27.7,0.19221,0.00013,19.87902]
[1779992541564,29.65,73565.96,27.7,0.19202,0.00013,19.86661]
[1779992543301,29.65,73565.96,27.7,0.19202,0.00013,19.86661]
[1779992544981,29.65,73566.46,27.7,0.19208,0.00013,19.87021]
[1779992548346,29.65,73566.45,27.7,0.19207,0.00013,19.86959]
[1779992551858,29.65,73566.75,27.7,0.1921,0.00013,19.87155]
[1779992554968,29.65,73567.34,27.7,0.19214,0.00013,19.8725]
[1779992562711,29.65,73568.48,27.7,0.19226,0.00013,19.88036]
[1779992564865,29.65,73568.9,27.7,0.19231,0.00013,19.88366]
[1779992565076,29.65,73568.9,27.7,0.19231,0.00013,19.88366]
[1779992565107,29.65,73568.9,27.7,0.19231,0.00013,19.88366]
[1779992565409,29.65,73568.9,27.7,0.19231,0.00013,19.88366]
[1779992567339,29.64,73556.39,27.7,0.19072,0.00013,19.77934]
[1779992570393,29.64,73554.97,27.7,0.19054,0.00013,19.76713]
[1779992570572,29.64,73554.97,27.7,0.19054,0.00013,19.76713]
[1779992571198,29.64,73555.21,27.7,0.19056,0.00013,19.76869]
[1779992571324,29.64,73555.21,27.7,0.19056,0.00013,19.76869]
[1779992571507,29.64,73555.21,27.7,0.19056,0.00013,19.76869]
[1779992571511,29.64,73555.21,27.7,0.19056,0.00013,19.76869]
[1779992571756,29.64,73553.56,27.7,0.19035,0.00013,19.75479]
[1779992571914,29.64,73553.56,27.7,0.19035,0.00013,19.75479]
[1779992572101,29.64,73553.56,27.7,0.19035,0.00013,19.75479]
[1779992572200,29.64,73553.56,27.7,0.19035,0.00013,19.75479]
[1779992572205,29.64,73553.56,27.7,0.19035,0.00013,19.75479]
[1779992572411,29.64,73553.56,27.7,0.19035,0.00013,19.75479]
[1779992572512,29.64,73532.64,27.7,0.18772,0.00012,19.58091]
[1779992572815,29.64,73532.64,27.7,0.18772,0.00012,19.58091]
[1779992573712,29.64,73534.15,27.7,0.18791,0.00013,19.59326]
[1779992574630,29.64,73534.15,27.7,0.18791,0.00013,19.59326]
[1779992577422,29.64,73522.32,27.7,0.18643,0.00012,19.49452]
[1779992578711,29.64,73521.71,27.7,0.18635,0.00012,19.48918]
[1779992578778,29.64,73521.71,27.7,0.18635,0.00012,19.48918]
[1779992578801,29.64,73521.71,27.7,0.18635,0.00012,19.48918]
[1779992578991,29.64,73521.71,27.7,0.18635,0.00012,19.48918]
[1779992579162,29.64,73520.51,27.7,0.1862,0.00012,19.47918]
[1779992584555,29.64,73518.08,27.7,0.18589,0.00012,19.45839]
[1779992584986,29.64,73517.96,27.7,0.18587,0.00012,19.45713]
[1779992585578,29.64,73517.96,27.7,0.18587,0.00012,19.45713]
[1779992589683,29.64,73509.05,27.7,0.18476,0.00012,19.38262]
[1779992590197,29.64,73509.05,27.7,0.18476,0.00012,19.38262]
[1779992591015,29.64,73510.16,27.7,0.1849,0.00012,19.39184]
[1779992593521,29.64,73515.05,27.7,0.1855,0.00012,19.43228]
[1779992594114,29.64,73515.05,27.7,0.1855,0.00012,19.43228]
[1779992594685,29.64,73515.14,27.7,0.18551,0.00012,19.43303]
[1779992596957,29.64,73506.03,27.7,0.18437,0.00012,19.35665]
[1779992597154,29.64,73506.03,27.7,0.18437,0.00012,19.35665]
[1779992598513,29.64,73502.01,27.7,0.18388,0.00012,19.32311]
[1779992599489,29.64,73498.1,27.7,0.18339,0.00012,19.2903]
[1779992599760,29.64,73498.08,27.7,0.18339,0.00012,19.2901]
[1779992602240,29.64,73498.06,27.7,0.18339,0.00012,19.2899]
[1779992604761,29.64,73498.54,27.7,0.18344,0.00012,19.29392]
[1779992610250,29.64,73498.79,27.7,0.18347,0.00012,19.29589]
[1779992610527,29.64,73498.79,27.7,0.18347,0.00012,19.29589]
[1779992616117,29.64,73499.72,27.7,0.18356,0.00012,19.29977]
[1779992616702,29.64,73499.72,27.7,0.18356,0.00012,19.29977]
[1779992618720,29.64,73498.92,27.7,0.18346,0.00012,19.29298]
[1779992624173,29.64,73499.34,27.7,0.1835,0.00012,19.29614]
[1779992629208,29.64,73499.36,27.7,0.1835,0.00012,19.29604]
[1779992632211,29.63,73498.53,27.7,0.1834,0.00012,19.28895]
[1779992632214,29.63,73498.53,27.7,0.1834,0.00012,19.28895]
[1779992637264,29.63,73499.61,27.7,0.18353,0.00012,19.29764]
[1779992638490,29.63,73499.61,27.7,0.18353,0.00012,19.29764]
[1779992641398,29.63,73500.05,27.7,0.18358,0.00012,19.30125]
[1779992642041,29.63,73500.27,27.7,0.1836,0.00012,19.30288]
[1779992646082,29.63,73499.95,27.7,0.18356,0.00012,19.29992]
[1779992646753,29.63,73501.08,27.7,0.1837,0.00012,19.30929]
[1779992650020,29.63,73500.8,27.7,0.18366,0.00012,19.30671]
[1779992651465,29.63,73503.5,27.7,0.18399,0.00012,19.32916]
[1779992652245,29.63,73505.37,27.7,0.18422,0.00012,19.34471]
[1779992653151,29.63,73512.7,27.7,0.18513,0.00012,19.40577]
[1779992658412,29.63,73515.63,27.7,0.18548,0.00012,19.42949]
[1779992659887,29.63,73515.45,27.7,0.18546,0.00012,19.42784]
[1779992660470,29.63,73515.45,27.7,0.18546,0.00012,19.42784]
[1779992661855,29.63,73517.0,27.7,0.18564,0.00012,19.44047]
[1779992666194,29.63,73516.78,27.7,0.18561,0.00012,19.43821]
[1779992671503,29.63,73519.63,27.7,0.18593,0.00012,19.45774]
[1779992676737,29.63,73519.68,27.7,0.18593,0.00012,19.45754]
[1779992685871,29.62,73518.63,27.7,0.18577,0.00012,19.44734]
[1779992691104,29.62,73519.0,27.7,0.1858,0.00012,19.44945]
[1779992694413,29.62,73520.97,27.7,0.18604,0.00012,19.46538]
[1779992694620,29.62,73520.97,27.7,0.18604,0.00012,19.46538]
[1779992694665,29.62,73527.64,27.7,0.18687,0.00012,19.52078]
[1779992695151,29.62,73527.64,27.7,0.18687,0.00012,19.52078]
[1779992695781,29.62,73534.68,27.7,0.18775,0.00013,19.57937]
[1779992700791,29.62,73537.06,27.7,0.18804,0.00013,19.59853]
[1779992705832,29.62,73539.09,27.7,0.18828,0.00013,19.61481]
[1779992706210,29.62,73539.09,27.7,0.18828,0.00013,19.61481]
[1779992708850,29.62,73544.4,27.7,0.18894,0.00013,19.65857]
[1779992714805,29.62,73549.82,27.7,0.1896,0.00013,19.70229]
[1779992717956,29.61,73549.85,27.7,0.1896,0.00013,19.70208]
[1779992718014,29.61,73550.1,27.7,0.18963,0.00013,19.70393]
[1779992723869,29.61,73547.54,27.7,0.18929,0.00013,19.68156]
[1779992725798,29.61,73547.26,27.7,0.18925,0.00013,19.67906]
[1779992725800,29.61,73547.26,27.7,0.18925,0.00013,19.67906]
[1779992726922,29.61,73545.37,27.7,0.18901,0.00013,19.66317]
[1779992732660,29.61,73543.65,27.7,0.18878,0.00013,19.64823]
[1779992735721,29.61,73544.57,27.7,0.18887,0.00013,19.65205]
[1779992735796,29.61,73544.57,27.7,0.18887,0.00013,19.65205]
[1779992735966,29.61,73545.24,27.7,0.18895,0.00013,19.6575]
[1779992736207,29.61,73545.24,27.7,0.18895,0.00013,19.6575]
[1779992736358,29.61,73545.24,27.7,0.18895,0.00013,19.6575]
[1779992736360,29.61,73545.24,27.7,0.18895,0.00013,19.6575]
[1779992736368,29.61,73545.24,27.7,0.18895,0.00013,19.6575]
[1779992739339,29.61,73535.0,27.7,0.18766,0.00013,19.57199]
[1779992740666,29.61,73533.87,27.7,0.18752,0.00013,19.56253]
[1779992740731,29.61,73533.87,27.7,0.18752,0.00013,19.56253]
[1779992741127,29.61,73533.79,27.7,0.18751,0.00013,19.56185]
[1779992741597,29.61,73528.29,27.7,0.18682,0.00012,19.51599]
[1779992743003,29.61,73516.8,27.7,0.18539,0.00012,19.42025]
[1779992746787,29.61,73516.65,27.7,0.18538,0.00012,19.41918]
[1779992748487,29.61,73516.64,27.7,0.18538,0.00012,19.41929]
[1779992751806,29.61,73515.63,27.7,0.18525,0.00012,19.4109]
[1779992757826,29.61,73518.3,27.7,0.1856,0.00012,19.43394]
[1779992763428,29.61,73523.69,27.7,0.18627,0.00012,19.47915]
[1779992768906,29.61,73528.59,27.7,0.18689,0.00012,19.52027]
[1779992776243,29.61,73529.47,27.7,0.18699,0.00012,19.52746]
[1779992780582,29.61,73529.37,27.7,0.18698,0.00012,19.52658]
[1779992786069,29.61,73534.02,27.7,0.18756,0.00013,19.56523]
[1779992791155,29.61,73536.39,27.7,0.18785,0.00013,19.58467]
[1779992795114,29.61,73536.87,27.7,0.18788,0.00013,19.58491]
[1779992801342,29.61,73536.85,27.7,0.18788,0.00013,19.58431]
[1779992806782,29.61,73536.89,27.7,0.18787,0.00013,19.58424]
[1779992813655,29.61,73537.19,27.7,0.18791,0.00013,19.58645]
[1779992821563,29.61,73537.21,27.7,0.1879,0.00013,19.58603]
[1779992826598,29.61,73537.23,27.7,0.1879,0.00013,19.58596]
[1779992827197,29.61,73537.23,27.7,0.1879,0.00013,19.58596]
[1779992829619,29.61,73537.26,27.7,0.1879,0.00013,19.58617]
[1779992832820,29.61,73539.31,27.7,0.18816,0.00013,19.60322]
[1779992832821,29.61,73539.31,27.7,0.18816,0.00013,19.60322]
[1779992835362,29.61,73539.82,27.7,0.18822,0.00013,19.60739]
[1779992835510,29.61,73539.82,27.7,0.18822,0.00013,19.60739]
[1779992835699,29.61,73539.82,27.7,0.18822,0.00013,19.60739]
[1779992835707,29.61,73539.82,27.7,0.18822,0.00013,19.60739]
[1779992837201,29.61,73549.71,27.7,0.18946,0.00013,19.68954]
[1779992841390,29.6,73551.82,27.7,0.18972,0.00013,19.70644]
[1779992844712,29.6,73552.59,27.7,0.18981,0.00013,19.71233]
[1779992847880,29.6,73552.44,27.7,0.18978,0.00013,19.71056]
[1779992847949,29.6,73552.42,27.7,0.18977,0.00013,19.71022]
[1779992851347,29.6,73544.13,27.7,0.18873,0.00013,19.64088]
[1779992851417,29.6,73544.13,27.7,0.18873,0.00013,19.64088]
[1779992851481,29.6,73544.13,27.7,0.18873,0.00013,19.64088]
[1779992851996,29.6,73542.03,27.7,0.18844,0.00013,19.61986]
[1779992852050,29.6,73542.03,27.7,0.18844,0.00013,19.61986]
[1779992852447,29.6,73542.03,27.7,0.18844,0.00013,19.61986]
[1779992854071,29.6,73534.69,27.7,0.18752,0.00013,19.55868]
[1779992857912,29.6,73533.97,27.7,0.18743,0.00013,19.55277]
[1779992862379,29.6,73534.25,27.7,0.18746,0.00013,19.55526]
[1779992866759,29.6,73536.07,27.7,0.18769,0.00013,19.57054]
[1779992871917,29.6,73528.76,27.7,0.18679,0.00012,19.51004]
[1779992876952,29.6,73526.06,27.7,0.18646,0.00012,19.48797]
[1779992879431,29.6,73525.18,27.7,0.18635,0.00012,19.48074]
[1779992879819,29.6,73525.18,27.7,0.18635,0.00012,19.48074]
[1779992879939,29.6,73525.18,27.7,0.18635,0.00012,19.48074]
[1779992879872,29.6,73525.89,27.7,0.18644,0.00012,19.48688]
[1779992880475,29.6,73525.89,27.7,0.18644,0.00012,19.48688]
[1779992880565,29.6,73513.79,27.7,0.18494,0.00012,19.38614]
[1779992882814,29.6,73509.45,27.7,0.1844,0.00012,19.34991]
[1779992884001,29.61,73525.31,27.7,0.18638,0.00012,19.48256]
[1779992889346,29.61,73517.88,27.7,0.18546,0.00012,19.42101]
[1779992895078,29.61,73514.52,27.7,0.18506,0.00012,19.39418]
[1779992900113,29.61,73513.2,27.7,0.18491,0.00012,19.38416]
[1779992906155,29.61,73513.21,27.7,0.18493,0.00012,19.38543]
[1779992911205,29.61,73512.36,27.7,0.18484,0.00012,19.37922]
[1779992911301,29.61,73512.36,27.7,0.18484,0.00012,19.37922]
[1779992911560,29.61,73512.36,27.7,0.18484,0.00012,19.37922]
[1779992911692,29.61,73512.36,27.7,0.18484,0.00012,19.37922]
[1779992911768,29.61,73512.36,27.7,0.18482,0.00012,19.37606]
[1779992912414,29.61,73512.36,27.7,0.18482,0.00012,19.37606]
[1779992912966,29.61,73512.36,27.7,0.18482,0.00012,19.37606]
[1779992913179,29.61,73504.09,27.7,0.18379,0.00012,19.30697]
[1779992916377,29.61,73499.75,27.7,0.18326,0.00012,19.27069]
[1779992916955,29.61,73499.75,27.7,0.18326,0.00012,19.27069]
[1779992917099,29.61,73499.8,27.7,0.18326,0.00012,19.27109]
[1779992917715,29.61,73499.8,27.7,0.18326,0.00012,19.27109]
[1779992918182,29.61,73500.02,27.7,0.18329,0.00012,19.27291]
[1779992919556,29.61,73503.33,27.7,0.1837,0.00012,19.30056]
[1779992921080,29.61,73503.11,27.7,0.18367,0.00012,19.29862]
[1779992926842,29.61,73502.57,27.7,0.1836,0.00012,19.29388]
[1779992929029,29.61,73501.58,27.7,0.18348,0.00012,19.2855]
[1779992929046,29.61,73501.58,27.7,0.18348,0.00012,19.2855]
[1779992929889,29.61,73501.58,27.7,0.18348,0.00012,19.2855]
[1779992930627,29.61,73503.13,27.7,0.18367,0.00012,19.29838]
[1779992930685,29.61,73503.13,27.7,0.18367,0.00012,19.29838]
[1779992930874,29.61,73503.13,27.7,0.18367,0.00012,19.29838]
[1779992931604,29.61,73504.21,27.7,0.1838,0.00012,19.30735]
[1779992931978,29.61,73489.79,27.7,0.18202,0.00012,19.18679]
[1779992938385,29.61,73487.91,27.7,0.1818,0.00012,19.17165]
[1779992941928,29.61,73487.47,27.7,0.18175,0.00012,19.16814]
[1779992948419,29.62,73483.48,27.7,0.18127,0.00012,19.13539]
[1779992948996,29.62,73483.48,27.7,0.18127,0.00012,19.13539]
[1779992949260,29.62,73483.73,27.7,0.1813,0.00012,19.13759]
[1779992949463,29.62,73479.37,27.7,0.18077,0.00012,19.10123]
[1779992954848,29.62,73476.83,27.7,0.18047,0.00012,19.08058]
[1779992956374,29.62,73477.38,27.7,0.18053,0.00012,19.08532]
[1779992960291,29.62,73482.68,27.7,0.18119,0.00012,19.12995]
[1779992965576,29.62,73480.2,27.7,0.18089,0.00012,19.1096]
[1779992970610,29.62,73481.78,27.7,0.18109,0.00012,19.12302]
[1779992975851,29.62,73483.25,27.7,0.18124,0.00012,19.13196]
[1779992981687,29.62,73483.73,27.7,0.1813,0.00012,19.13597]
[1779992986722,29.62,73484.13,27.7,0.18135,0.00012,19.13925]
[1779992991763,29.62,73483.86,27.7,0.18132,0.00012,19.1369]
[1779992996798,29.62,73483.89,27.7,0.18132,0.00012,19.13703]
[1779993001833,29.62,73493.13,27.7,0.18245,0.00012,19.21408]
[1779993002643,29.62,73493.13,27.7,0.18245,0.00012,19.21408]
[1779993002931,29.62,73494.39,27.7,0.1826,0.00012,19.22448]
[1779993003395,29.62,73494.39,27.7,0.1826,0.00012,19.22448]
[1779993003720,29.62,73494.39,27.7,0.1826,0.00012,19.22448]
[1779993003728,29.62,73494.39,27.7,0.1826,0.00012,19.22448]
[1779993003793,29.62,73494.39,27.7,0.1826,0.00012,19.22448]
[1779993004067,29.62,73505.55,27.7,0.18398,0.00012,19.31759]
[1779993004115,29.62,73505.55,27.7,0.18398,0.00012,19.31759]
[1779993005535,29.62,73511.11,27.7,0.18467,0.00012,19.36393]
[1779993009514,29.62,73509.49,27.7,0.18446,0.00012,19.34996]
[1779993009922,29.62,73509.49,27.7,0.18446,0.00012,19.34996]
[1779993010634,29.62,73509.49,27.7,0.18446,0.00012,19.34985]
[1779993013838,29.62,73504.3,27.7,0.1838,0.00012,19.30583]
[1779993015332,29.61,73502.92,27.7,0.18363,0.00012,19.29394]
[1779993016004,29.61,73502.92,27.7,0.18363,0.00012,19.29394]
[1779993016050,29.61,73502.92,27.7,0.18363,0.00012,19.29394]
[1779993016192,29.61,73501.11,27.7,0.1834,0.00012,19.27865]
[1779993021318,29.61,73498.26,27.7,0.18304,0.00012,19.25427]
[1779993026834,29.61,73496.33,27.7,0.1828,0.00012,19.23763]
[1779993033056,29.61,73494.35,27.7,0.18252,0.00012,19.21724]
[1779993038091,29.61,73494.42,27.7,0.18253,0.00012,19.2176]
[1779993041112,29.61,73480.99,27.7,0.18088,0.00012,19.10527]
[1779993041187,29.61,73480.99,27.7,0.18088,0.00012,19.10527]
[1779993047154,29.61,73472.49,27.7,0.17985,0.00012,19.03495]
[1779993052445,29.61,73475.83,27.7,0.18027,0.00012,19.06367]
[1779993055663,29.62,73486.01,27.7,0.18152,0.00012,19.14926]
[1779993061252,29.62,73492.26,27.7,0.18229,0.00012,19.20152]
[1779993063931,29.62,73492.27,27.7,0.18229,0.00012,19.20158]
[1779993065151,29.61,73492.85,27.7,0.18236,0.00012,19.20637]
[1779993066280,29.61,73494.18,27.7,0.18253,0.00012,19.21745]
[1779993069346,29.61,73494.07,27.7,0.18251,0.00012,19.21634]
[1779993070112,29.61,73494.07,27.7,0.18251,0.00012,19.21634]
[1779993070365,29.61,73494.64,27.7,0.18258,0.00012,19.22105]
[1779993070967,29.61,73494.64,27.7,0.18258,0.00012,19.22105]
[1779993071209,29.61,73494.16,27.7,0.18252,0.00012,19.217]
[1779993071420,29.61,73494.16,27.7,0.18252,0.00012,19.217]
[1779993071844,29.61,73494.16,27.7,0.18252,0.00012,19.217]
[1779993071965,29.61,73494.16,27.7,0.18252,0.00012,19.217]
[1779993072025,29.61,73494.16,27.7,0.18252,0.00012,19.217]
[1779993072108,29.61,73504.13,27.7,0.18375,0.00012,19.30014]
[1779993072706,29.61,73504.13,27.7,0.18375,0.00012,19.30014]
[1779993073553,29.61,73510.64,27.7,0.18455,0.00012,19.35448]
[1779993073946,29.61,73510.64,27.7,0.18455,0.00012,19.35448]
[1779993074048,29.61,73511.83,27.7,0.1847,0.00012,19.36438]
[1779993075872,29.61,73512.67,27.7,0.1848,0.00012,19.37115]
[1779993075959,29.61,73512.67,27.7,0.1848,0.00012,19.37115]
[1779993076350,29.61,73512.88,27.7,0.18482,0.00012,19.37266]
[1779993077988,29.61,73512.19,27.7,0.18474,0.00012,19.3669]
[1779993077992,29.61,73512.19,27.7,0.18473,0.00012,19.36642]
[1779993079490,29.61,73512.48,27.7,0.18477,0.00012,19.36884]
[1779993080942,29.61,73512.93,27.7,0.18482,0.00012,19.37255]
[1779993081481,29.61,73513.99,27.7,0.18495,0.00012,19.38127]
[1779993081814,29.61,73513.99,27.7,0.18495,0.00012,19.38127]
[1779993081935,29.61,73513.99,27.7,0.18495,0.00012,19.38127]
[1779993083564,29.61,73513.98,27.7,0.18495,0.00012,19.38112]
[1779993084530,29.61,73514.48,27.7,0.18501,0.00012,19.38522]
[1779993086877,29.61,73513.62,27.7,0.1849,0.00012,19.37789]
[1779993088508,29.61,73513.47,27.7,0.18488,0.00012,19.37649]
[1779993088560,29.61,73513.47,27.7,0.18488,0.00012,19.37649]
[1779993088954,29.61,73513.47,27.7,0.18488,0.00012,19.37649]
[1779993089794,29.61,73513.79,27.7,0.18492,0.00012,19.379]
[1779993089898,29.61,73513.79,27.7,0.18492,0.00012,19.379]
[1779993089966,29.61,73513.79,27.7,0.18492,0.00012,19.379]
[1779993090061,29.61,73513.79,27.7,0.18492,0.00012,19.379]
[1779993090309,29.61,73514.1,27.7,0.18495,0.00012,19.3815]
[1779993090396,29.61,73514.1,27.7,0.18495,0.00012,19.3815]
[1779993091010,29.61,73526.13,27.7,0.18642,0.00012,19.47817]
[1779993092099,29.61,73526.13,27.7,0.18642,0.00012,19.47817]
[1779993092683,29.61,73528.07,27.7,0.18666,0.00012,19.49411]
[1779993098061,29.61,73524.46,27.7,0.18621,0.00012,19.46405]
[1779993102104,29.61,73523.62,27.7,0.18611,0.00012,19.45721]
[1779993102786,29.61,73523.34,27.7,0.18607,0.00012,19.45487]
[1779993102835,29.61,73518.74,27.7,0.1855,0.00012,19.4166]
[1779993103325,29.61,73518.74,27.7,0.1855,0.00012,19.4166]
[1779993103610,29.61,73518.74,27.7,0.1855,0.00012,19.4166]
[1779993103710,29.61,73502.93,27.7,0.18354,0.00012,19.28462]
[1779993105854,29.61,73505.55,27.7,0.18386,0.00012,19.30629]
[1779993106961,29.61,73505.29,27.7,0.18383,0.00012,19.30396]
[1779993110719,29.61,73507.23,27.7,0.18406,0.00012,19.31969]
[1779993110995,29.61,73507.23,27.7,0.18406,0.00012,19.31969]
[1779993114223,29.61,73507.8,27.7,0.18412,0.00012,19.32379]
[1779993114750,29.61,73507.8,27.7,0.18412,0.00012,19.32379]
[1779993115456,29.61,73507.78,27.7,0.18412,0.00012,19.3233]
[1779993115459,29.61,73507.78,27.7,0.18412,0.00012,19.3233]
[1779993117086,29.61,73506.79,27.7,0.18399,0.00012,19.31503]
[1779993121733,29.61,73504.21,27.7,0.18366,0.00012,19.29279]
[1779993123972,29.61,73514.87,27.7,0.18498,0.00012,19.38154]
[1779993126791,29.6,73515.06,27.7,0.18499,0.00012,19.38256]
[1779993126871,29.6,73515.06,27.7,0.18499,0.00012,19.38256]
[1779993130002,29.6,73522.7,27.7,0.18593,0.00012,19.44519]
[1779993130761,29.6,73522.97,27.7,0.18596,0.00012,19.44711]
[1779993136782,29.6,73522.95,27.7,0.18592,0.00012,19.44457]
[1779993141817,29.59,73522.32,27.7,0.18581,0.00012,19.43766]
[1779993146852,29.59,73521.19,27.7,0.18565,0.00012,19.4266]
[1779993147636,29.59,73521.19,27.7,0.18565,0.00012,19.4266]
[1779993148476,29.59,73519.67,27.7,0.18545,0.00012,19.4136]
[1779993153448,29.59,73518.86,27.7,0.18531,0.00012,19.40199]
[1779993158938,29.58,73521.77,27.7,0.18564,0.00012,19.42465]
[1779993162373,29.58,73522.49,27.7,0.18572,0.00012,19.42978]
[1779993169009,29.58,73519.61,27.7,0.18533,0.00012,19.40381]
[1779993173292,29.58,73516.45,27.7,0.18492,0.00012,19.37644]
[1779993174030,29.58,73516.45,27.7,0.18492,0.00012,19.37644]
[1779993175144,29.58,73516.27,27.7,0.1849,0.00012,19.37473]
[1779993175433,29.58,73516.33,27.7,0.1849,0.00012,19.37503]
[1779993177061,29.58,73515.2,27.7,0.18476,0.00012,19.36539]
[1779993182100,29.58,73511.67,27.7,0.18431,0.00012,19.335]
[1779993182723,29.58,73511.67,27.7,0.18431,0.00012,19.335]
[1779993185335,29.57,73513.29,27.7,0.1845,0.00012,19.34809]
[1779993187528,29.57,73513.28,27.7,0.1845,0.00012,19.34768]
[1779993193177,29.57,73509.77,27.7,0.18405,0.00012,19.31756]
[1779993198211,29.57,73510.12,27.7,0.18408,0.00012,19.31986]
[1779993203250,29.57,73510.69,27.7,0.18414,0.00012,19.32398]
[1779993207677,29.57,73510.63,27.7,0.18413,0.00012,19.32294]
[1779993207681,29.57,73510.63,27.7,0.18413,0.00012,19.32294]
[1779993214327,29.57,73512.8,27.7,0.18436,0.00012,19.3366]
[1779993217471,29.57,73515.81,27.7,0.18473,0.00012,19.36146]
[1779993217619,29.57,73515.81,27.7,0.18473,0.00012,19.36146]
[1779993217696,29.57,73515.81,27.7,0.18473,0.00012,19.36146]
[1779993223390,29.56,73524.42,27.7,0.18577,0.00012,19.43167]
[1779993227718,29.56,73522.43,27.7,0.18551,0.00012,19.41426]
[1779993232216,29.56,73524.32,27.7,0.18573,0.00012,19.42904]
[1779993237832,29.56,73524.02,27.7,0.18567,0.00012,19.42488]
[1779993243530,29.55,73524.93,27.7,0.18575,0.00012,19.43065]
[1779993248112,29.55,73525.35,27.7,0.18579,0.00012,19.43332]
[1779993253939,29.55,73535.66,27.7,0.18704,0.00013,19.51711]
[1779993254039,29.55,73535.15,27.7,0.18697,0.00013,19.51248]
[1779993256016,29.55,73536.5,27.7,0.18714,0.00013,19.52375]
[1779993256118,29.55,73536.98,27.7,0.1872,0.00013,19.52739]
[1779993257978,29.55,73536.96,27.7,0.1872,0.00013,19.52722]
[1779993258078,29.55,73536.88,27.7,0.18717,0.00013,19.52579]
[1779993258515,29.55,73536.88,27.7,0.18717,0.00013,19.52579]
[1779993258666,29.55,73536.88,27.7,0.18717,0.00013,19.52579]
[1779993258685,29.55,73536.88,27.7,0.18717,0.00013,19.52579]
[1779993259041,29.55,73536.88,27.7,0.18717,0.00013,19.52579]
[1779993259072,29.54,73538.32,27.7,0.18735,0.00013,19.53762]
[1779993259863,29.54,73538.32,27.7,0.18735,0.00013,19.53762]
[1779993265115,29.54,73539.2,27.7,0.18746,0.00013,19.54495]
[1779993268511,29.54,73538.12,27.7,0.18733,0.00013,19.53598]
[1779993269260,29.54,73538.12,27.7,0.18733,0.00013,19.53598]
[1779993269296,29.54,73538.12,27.7,0.18733,0.00013,19.53598]
[1779993269318,29.54,73538.12,27.7,0.18733,0.00013,19.53598]
[1779993269264,29.54,73539.1,27.7,0.18745,0.00013,19.54402]
[1779993269656,29.54,73539.1,27.7,0.18745,0.00013,19.54402]
[1779993269670,29.54,73539.1,27.7,0.18745,0.00013,19.54402]
[1779993270079,29.54,73539.1,27.7,0.18745,0.00013,19.54402]
[1779993270104,29.54,73539.1,27.7,0.18745,0.00013,19.54402]
[1779993270160,29.54,73546.62,27.7,0.18839,0.00013,19.60679]
[1779993270622,29.54,73546.62,27.7,0.18839,0.00013,19.60679]
[1779993270724,29.54,73546.62,27.7,0.18839,0.00013,19.60679]
[1779993273011,29.54,73555.82,27.7,0.18953,0.00013,19.67987]
[1779993273449,29.54,73555.12,27.7,0.18943,0.00013,19.67389]
[1779993273571,29.54,73555.12,27.7,0.18943,0.00013,19.67389]
[1779993273672,29.54,73555.12,27.7,0.18943,0.00013,19.67389]
[1779993273813,29.54,73555.12,27.7,0.18943,0.00013,19.67389]
[1779993274081,29.54,73555.12,27.7,0.18943,0.00013,19.67389]
[1779993274165,29.54,73555.12,27.7,0.18943,0.00013,19.67389]
[1779993274728,29.54,73563.19,27.7,0.19045,0.00013,19.74113]
[1779993276176,29.54,73569.53,27.7,0.19126,0.00013,19.79372]
[1779993276614,29.54,73571.45,27.7,0.1915,0.00013,19.80958]
[1779993277259,29.54,73571.45,27.7,0.1915,0.00013,19.80958]
[1779993278587,29.54,73570.93,27.7,0.19143,0.00013,19.80495]
[1779993283361,29.54,73577.03,27.7,0.19219,0.00013,19.85473]
[1779993290887,29.54,73577.79,27.7,0.19226,0.00013,19.85943]
[1779993294342,29.54,73577.92,27.7,0.19226,0.00013,19.85987]
[1779993295224,29.54,73576.17,27.7,0.19204,0.00013,19.8451]
[1779993298478,29.53,73568.37,27.7,0.19104,0.00013,19.77942]
[1779993298524,29.53,73568.37,27.7,0.19104,0.00013,19.77942]
[1779993299674,29.53,73568.34,27.7,0.19103,0.00013,19.77892]
[1779993299772,29.53,73568.34,27.7,0.19103,0.00013,19.77892]
[1779993299782,29.53,73568.34,27.7,0.19103,0.00013,19.77892]
[1779993300126,29.53,73568.34,27.7,0.19103,0.00013,19.77892]
[1779993300432,29.53,73561.06,27.7,0.1901,0.00013,19.71802]
[1779993301298,29.53,73561.06,27.7,0.1901,0.00013,19.71802]
[1779993301388,29.53,73546.88,27.7,0.18831,0.00013,19.59959]
[1779993301793,29.53,73546.88,27.7,0.18831,0.00013,19.59959]
[1779993302480,29.53,73546.35,27.7,0.18824,0.00013,19.59517]
[1779993305148,29.53,73546.59,27.7,0.18827,0.00013,19.59709]
[1779993305578,29.53,73546.05,27.7,0.1882,0.00013,19.59256]
[1779993307374,29.53,73545.37,27.7,0.18812,0.00013,19.58686]
[1779993312333,29.53,73544.02,27.7,0.18795,0.00013,19.57553]
[1779993312335,29.53,73544.02,27.7,0.18795,0.00013,19.57553]
[1779993322087,29.53,73544.83,27.7,0.18805,0.00013,19.58214]
[1779993327122,29.53,73544.79,27.7,0.18804,0.00013,19.5817]
[1779993332373,29.53,73535.42,27.7,0.18684,0.00013,19.50014]
[1779993337601,29.53,73535.85,27.7,0.1869,0.00013,19.5043]
[1779993340983,29.53,73535.32,27.7,0.18684,0.00013,19.50016]
[1779993341070,29.53,73535.32,27.7,0.18684,0.00013,19.50016]
[1779993341412,29.53,73522.73,27.7,0.18527,0.00012,19.39501]
[1779993341564,29.53,73522.73,27.7,0.18527,0.00012,19.39501]
[1779993341577,29.53,73522.73,27.7,0.18527,0.00012,19.39501]
[1779993343631,29.54,73514.27,27.7,0.18423,0.00012,19.32479]
[1779993344241,29.54,73514.31,27.7,0.18423,0.00012,19.32524]
[1779993346679,29.54,73514.23,27.7,0.18423,0.00012,19.32482]
[1779993351193,29.54,73515.02,27.7,0.18433,0.00012,19.33191]
[1779993356126,29.54,73521.63,27.7,0.18516,0.00012,19.38754]
[1779993361187,29.54,73520.83,27.7,0.18506,0.00012,19.38096]
[1779993364598,29.54,73520.79,27.7,0.18506,0.00012,19.38074]
[1779993365987,29.54,73522.06,27.7,0.18522,0.00012,19.39149]
[1779993366829,29.54,73521.24,27.7,0.18512,0.00012,19.38475]
[1779993368436,29.54,73512.18,27.7,0.18399,0.00012,19.30896]
[1779993369823,29.54,73510.63,27.7,0.1838,0.00012,19.29622]
[1779993370708,29.54,73510.63,27.7,0.1838,0.00012,19.29622]
[1779993376058,29.54,73510.25,27.7,0.18377,0.00012,19.29366]
[1779993378393,29.54,73510.04,27.7,0.18375,0.00012,19.29228]
[1779993381854,29.54,73520.5,27.7,0.18505,0.00012,19.38017]
[1779993381897,29.54,73520.5,27.7,0.18505,0.00012,19.38017]
[1779993381956,29.54,73521.55,27.7,0.18518,0.00012,19.38895]
[1779993387552,29.54,73523.56,27.7,0.18545,0.00012,19.40663]
[1779993393024,29.54,73523.33,27.7,0.18541,0.00012,19.40207]
[1779993393125,29.55,73523.25,27.7,0.1854,0.00012,19.40157]
[1779993398167,29.55,73515.24,27.7,0.18441,0.00012,19.33513]
[1779993403665,29.55,73516.27,27.7,0.18456,0.00012,19.34535]
[1779993408701,29.55,73517.08,27.7,0.18468,0.00012,19.35315]
[1779993413736,29.55,73516.2,27.7,0.18459,0.00012,19.34682]
[1779993419778,29.56,73516.65,27.7,0.18466,0.00012,19.35184]
[1779993424854,29.56,73517.47,27.7,0.18478,0.00012,19.35953]
[1779993430860,29.56,73519.52,27.7,0.18505,0.00012,19.37781]
[1779993436394,29.56,73521.29,27.7,0.18528,0.00012,19.39321]
[1779993441651,29.56,73518.45,27.7,0.18494,0.00012,19.37047]
[1779993444986,29.56,73517.3,27.7,0.1848,0.00012,19.3612]
[1779993451004,29.56,73510.8,27.7,0.18398,0.00012,19.30416]
[1779993452170,29.56,73510.8,27.7,0.18398,0.00012,19.30416]
[1779993452197,29.56,73509.87,27.7,0.18387,0.00012,19.29655]
[1779993456121,29.56,73506.58,27.7,0.18346,0.00012,19.26895]
[1779993456475,29.56,73506.58,27.7,0.18346,0.00012,19.26895]
[1779993456570,29.56,73506.58,27.7,0.18346,0.00012,19.26895]
[1779993462088,29.56,73497.63,27.7,0.18236,0.00012,19.194]
[1779993464720,29.56,73497.73,27.7,0.18237,0.00012,19.19486]
[1779993468392,29.56,73496.89,27.7,0.18226,0.00012,19.18788]
[1779993468884,29.56,73491.2,27.7,0.18156,0.00012,19.14025]
[1779993470361,29.56,73485.37,27.7,0.18085,0.00012,19.09149]
[1779993475798,29.57,73485.54,27.7,0.18088,0.00012,19.09371]
[1779993480863,29.57,73485.98,27.7,0.18095,0.00012,19.09806]
[1779993481001,29.57,73485.98,27.7,0.18095,0.00012,19.09806]
[1779993484473,29.57,73495.31,27.7,0.1821,0.00012,19.17646]
[1779993484691,29.57,73495.27,27.7,0.18209,0.00012,19.17616]
[1779993485332,29.57,73495.27,27.7,0.18209,0.00012,19.17616]
[1779993485377,29.57,73495.27,27.7,0.18209,0.00012,19.17616]
[1779993485559,29.57,73495.27,27.7,0.18209,0.00012,19.17616]
[1779993485579,29.57,73495.27,27.7,0.18209,0.00012,19.17616]
[1779993486918,29.57,73512.21,27.7,0.18419,0.00012,19.31789]
[1779993487380,29.57,73512.21,27.7,0.18419,0.00012,19.31789]
[1779993488386,29.57,73515.01,27.7,0.18453,0.00012,19.34116]
[1779993488503,29.57,73515.01,27.7,0.18453,0.00012,19.34116]
[1779993489595,29.57,73515.02,27.7,0.18453,0.00012,19.34108]
[1779993492134,29.57,73519.3,27.7,0.18506,0.00012,19.37632]
[1779993493604,29.57,73524.22,27.7,0.18567,0.00012,19.4172]
[1779993498509,29.56,73525.99,27.7,0.18588,0.00012,19.4315]
[1779993499275,29.56,73525.71,27.7,0.18584,0.00012,19.4289]
[1779993499721,29.56,73521.88,27.7,0.18536,0.00012,19.39661]
[1779993505059,29.56,73514.27,27.7,0.1844,0.00012,19.33206]
[1779993506600,29.56,73514.29,27.7,0.1844,0.00012,19.33207]
[1779993507362,29.56,73514.12,27.7,0.18437,0.00012,19.33049]
[1779993508648,29.56,73515.22,27.7,0.18451,0.00012,19.33938]
[1779993509955,29.56,73516.47,27.7,0.18466,0.00012,19.34967]
[1779993509997,29.56,73516.47,27.7,0.18466,0.00012,19.34967]
[1779993511774,29.56,73518.96,27.7,0.18494,0.00012,19.36665]
[1779993514617,29.56,73514.69,27.7,0.1844,0.00012,19.33058]
[1779993514719,29.56,73512.7,27.7,0.18415,0.00012,19.31379]
[1779993514973,29.56,73512.7,27.7,0.18415,0.00012,19.31379]
[1779993515015,29.56,73512.7,27.7,0.18415,0.00012,19.31379]
[1779993515040,29.56,73512.7,27.7,0.18415,0.00012,19.31379]
[1779993515472,29.56,73501.5,27.7,0.18276,0.00012,19.21994]
[1779993520567,29.56,73491.03,27.7,0.18147,0.00012,19.13238]
[1779993524713,29.56,73491.49,27.7,0.18154,0.00012,19.13675]
[1779993531584,29.56,73491.39,27.7,0.18154,0.00012,19.13659]
[1779993536619,29.56,73489.42,27.7,0.1813,0.00012,19.12062]
[1779993536799,29.56,73489.42,27.7,0.1813,0.00012,19.12062]
[1779993536826,29.56,73489.42,27.7,0.1813,0.00012,19.12062]
[1779993539289,29.56,73485.95,27.7,0.18088,0.00012,19.09178]
[1779993539523,29.56,73485.95,27.7,0.18088,0.00012,19.09178]
[1779993540716,29.56,73482.76,27.7,0.18049,0.00012,19.06538]
[1779993541102,29.56,73482.76,27.7,0.18049,0.00012,19.06538]
[1779993541654,29.56,73484.8,27.7,0.18075,0.00012,19.08266]
[1779993546971,29.56,73484.82,27.7,0.18076,0.00012,19.08344]
[1779993548938,29.56,73484.74,27.7,0.18075,0.00012,19.08272]
[1779993550250,29.56,73485.98,27.7,0.1809,0.00012,19.09309]
[1779993550496,29.56,73485.98,27.7,0.1809,0.00012,19.09309]
[1779993550571,29.56,73488.25,27.7,0.18118,0.00012,19.11201]
[1779993556031,29.56,73489.78,27.7,0.18137,0.00012,19.12523]
[1779993557550,29.57,73489.41,27.7,0.18133,0.00012,19.12238]
[1779993557570,29.57,73486.9,27.7,0.18102,0.00012,19.1015]
[1779993559701,29.57,73486.2,27.7,0.18094,0.00012,19.09577]
[1779993564815,29.57,73484.49,27.7,0.18074,0.00012,19.08224]
[1779993569179,29.57,73486.71,27.7,0.18102,0.00012,19.10122]
[1779993574885,29.57,73492.32,27.7,0.18169,0.00012,19.14516]
[1779993579920,29.57,73491.9,27.7,0.18164,0.00012,19.14187]
[1779993585962,29.57,73491.86,27.7,0.18164,0.00012,19.1418]
[1779993590998,29.57,73492.19,27.7,0.18169,0.00012,19.14474]
[1779993596033,29.57,73491.25,27.7,0.18157,0.00012,19.13706]
[1779993601091,29.57,73490.82,27.7,0.18152,0.00012,19.13364]
[1779993604662,29.57,73484.15,27.7,0.18071,0.00012,19.07792]
[1779993609585,29.57,73484.08,27.7,0.18071,0.00012,19.0779]
[1779993615167,29.57,73482.43,27.7,0.18052,0.00012,19.06488]
[1779993618506,29.57,73494.19,27.7,0.18197,0.00012,19.16372]
[1779993624021,29.57,73489.68,27.7,0.18141,0.00012,19.12599]
[1779993627965,29.57,73489.78,27.7,0.18143,0.00012,19.12695]
[1779993629702,29.57,73483.38,27.7,0.18064,0.00012,19.07341]
[1779993635127,29.58,73480.8,27.7,0.18031,0.00012,19.04894]
[1779993640212,29.58,73481.01,27.7,0.18035,0.00012,19.05147]
[1779993640243,29.58,73481.01,27.7,0.18035,0.00012,19.05147]
[1779993640343,29.58,73480.87,27.7,0.18033,0.00012,19.05044]
[1779993646582,29.58,73480.25,27.7,0.18025,0.00012,19.04514]
[1779993652751,29.58,73480.09,27.7,0.18024,0.00012,19.04384]
[1779993655137,29.58,73480.71,27.7,0.18031,0.00012,19.04914]
[1779993660484,29.58,73481.67,27.7,0.18043,0.00012,19.05707]
[1779993662530,29.58,73482.93,27.7,0.18058,0.00012,19.06756]
[1779993662632,29.58,73482.37,27.7,0.18051,0.00012,19.06279]
[1779993667708,29.58,73484.95,27.7,0.18084,0.00012,19.08496]
[1779993673521,29.58,73481.12,27.7,0.18038,0.00012,19.0534]
[1779993674044,29.58,73481.1,27.7,0.18037,0.00012,19.05336]
[1779993674055,29.58,73481.1,27.7,0.18037,0.00012,19.05336]
[1779993674582,29.58,73479.25,27.7,0.18015,0.00012,19.03781]
[1779993676826,29.58,73478.94,27.7,0.18011,0.00012,19.03519]
[1779993679301,29.58,73477.95,27.7,0.17999,0.00012,19.02684]
[1779993680241,29.58,73476.48,27.7,0.17981,0.00012,19.01452]
[1779993684672,29.58,73478.41,27.7,0.18005,0.00012,19.03079]
[1779993686642,29.58,73483.52,27.7,0.18067,0.00012,19.07355]
[1779993686666,29.58,73483.62,27.7,0.18068,0.00012,19.07433]
[1779993691701,29.58,73486.31,27.7,0.18099,0.00012,19.09387]
[1779993692505,29.58,73486.31,27.7,0.18099,0.00012,19.09387]
[1779993692708,29.58,73512.06,27.7,0.18417,0.00012,19.30938]
[1779993692916,29.58,73512.06,27.7,0.18417,0.00012,19.30938]
[1779993693346,29.58,73512.06,27.7,0.18417,0.00012,19.30938]
[1779993693558,29.58,73512.06,27.7,0.18417,0.00012,19.30938]
[1779993694590,29.58,73518.34,27.7,0.18495,0.00012,19.36166]
[1779993695388,29.58,73515.93,27.7,0.18465,0.00012,19.34144]
[1779993700561,29.58,73515.71,27.7,0.18461,0.00012,19.33864]
[1779993702883,29.58,73515.52,27.7,0.18458,0.00012,19.3367]
[1779993703785,29.58,73512.11,27.7,0.18415,0.00012,19.30816]
[1779993705845,29.58,73512.69,27.7,0.18423,0.00012,19.313]
[1779993706754,29.58,73512.7,27.7,0.18423,0.00012,19.31308]
[1779993709146,29.58,73516.29,27.7,0.18467,0.00012,19.34265]
[1779993709433,29.58,73516.29,27.7,0.18467,0.00012,19.34265]
[1779993710085,29.58,73516.95,27.7,0.18475,0.00012,19.34799]
[1779993713169,29.57,73518.23,27.7,0.1849,0.00012,19.35815]
[1779993716569,29.57,73518.49,27.7,0.18492,0.00012,19.35994]
[1779993717339,29.57,73518.45,27.7,0.18491,0.00012,19.35921]
[1779993718010,29.57,73518.56,27.7,0.18492,0.00012,19.35993]
[1779993719222,29.57,73522.13,27.7,0.18537,0.00012,19.38975]
[1779993720466,29.57,73523.22,27.7,0.1855,0.00012,19.39862]
[1779993721908,29.57,73522.25,27.7,0.18537,0.00012,19.39002]
[1779993724959,29.57,73522.09,27.7,0.18534,0.00012,19.38797]
[1779993725019,29.57,73522.09,27.7,0.18534,0.00012,19.38797]
[1779993729084,29.57,73522.01,27.7,0.18532,0.00012,19.38637]
[1779993729904,29.57,73522.43,27.7,0.18536,0.00012,19.38964]
[1779993734669,29.57,73519.75,27.7,0.18502,0.00012,19.36629]
[1779993735770,29.57,73519.74,27.7,0.18501,0.00012,19.36577]
[1779993738503,29.56,73518.67,27.7,0.18487,0.00012,19.3564]
[1779993738525,29.56,73519.38,27.7,0.18495,0.00012,19.36192]
[1779993739152,29.56,73519.38,27.7,0.18495,0.00012,19.36192]
[1779993741101,29.56,73519.1,27.7,0.18492,0.00012,19.35957]
[1779993741133,29.56,73519.1,27.7,0.18492,0.00012,19.35957]
[1779993741807,29.56,73517.41,27.7,0.1847,0.00012,19.34527]
[1779993742412,29.56,73517.41,27.7,0.1847,0.00012,19.34527]
[1779993748491,29.56,73514.49,27.7,0.18433,0.00012,19.32041]
[1779993748551,29.56,73514.49,27.7,0.18433,0.00012,19.32041]
[1779993751153,29.56,73505.78,27.7,0.18324,0.00012,19.2469]
[1779993755091,29.56,73505.91,27.7,0.18324,0.00012,19.24455]
[1779993756701,29.56,73505.7,27.7,0.18321,0.00012,19.24282]
[1779993762196,29.56,73504.62,27.7,0.18308,0.00012,19.23378]
[1779993767231,29.56,73506.42,27.7,0.1833,0.00012,19.24884]
[1779993768469,29.56,73506.42,27.7,0.1833,0.00012,19.24884]
[1779993769645,29.56,73506.26,27.7,0.18328,0.00012,19.24751]
[1779993771378,29.56,73501.59,27.7,0.1827,0.00012,19.20842]
[1779993771409,29.56,73501.59,27.7,0.1827,0.00012,19.20842]
[1779993771441,29.56,73501.59,27.7,0.1827,0.00012,19.20842]
[1779993773089,29.56,73495.07,27.7,0.1819,0.00012,19.15381]
[1779993773568,29.56,73495.07,27.7,0.1819,0.00012,19.15381]
[1779993773570,29.56,73495.07,27.7,0.1819,0.00012,19.15381]
[1779993775433,29.56,73494.72,27.7,0.18186,0.00012,19.15097]
[1779993776344,29.56,73497.33,27.7,0.18218,0.00012,19.17295]
[1779993777801,29.56,73501.88,27.7,0.18274,0.00012,19.21108]
[1779993783784,29.56,73497.94,27.7,0.18226,0.00012,19.17816]
[1779993783987,29.56,73498.59,27.7,0.18234,0.00012,19.18364]
[1779993783991,29.56,73498.59,27.7,0.18234,0.00012,19.18364]
[1779993785747,29.56,73494.33,27.7,0.18181,0.00012,19.14796]
[1779993786285,29.56,73490.41,27.7,0.18133,0.00012,19.11523]
[1779993788799,29.56,73488.75,27.7,0.18113,0.00012,19.10156]
[1779993794420,29.56,73489.78,27.7,0.18127,0.00012,19.11107]
[1779993799456,29.57,73489.46,27.7,0.18124,0.00012,19.10895]
[1779993804502,29.57,73488.94,27.7,0.18118,0.00012,19.10512]
[1779993809537,29.57,73489.24,27.7,0.18123,0.00012,19.10819]
[1779993814574,29.57,73493.77,27.7,0.18177,0.00012,19.14315]
[1779993816481,29.57,73493.79,27.7,0.18177,0.00012,19.14337]
[1779993816951,29.57,73493.79,27.7,0.18177,0.00012,19.14337]
[1779993824821,29.57,73495.81,27.7,0.18202,0.00012,19.16054]
[1779993826902,29.57,73496.14,27.7,0.18207,0.00012,19.16332]
[1779993832700,29.57,73495.36,27.7,0.18197,0.00012,19.15683]
[1779993833791,29.57,73495.36,27.7,0.18197,0.00012,19.15683]
[1779993834390,29.57,73495.64,27.7,0.182,0.00012,19.15918]
[1779993839749,29.57,73495.63,27.7,0.182,0.00012,19.15907]
[1779993841331,29.57,73495.56,27.7,0.18199,0.00012,19.15849]
[1779993842225,29.57,73497.23,27.7,0.1822,0.00012,19.17247]
[1779993844002,29.57,73500.07,27.7,0.18255,0.00012,19.19624]
[1779993845971,29.57,73498.78,27.7,0.18239,0.00012,19.18538]
[1779993853847,29.57,73499.99,27.7,0.18254,0.00012,19.19536]
[1779993858328,29.57,73499.08,27.7,0.18242,0.00012,19.18771]
[1779993860435,29.57,73494.39,27.7,0.18185,0.00012,19.14848]
[1779993865940,29.57,73496.89,27.7,0.18216,0.00012,19.16969]
[1779993868244,29.57,73496.87,27.7,0.18216,0.00012,19.16955]
[1779993868490,29.57,73496.87,27.7,0.18216,0.00012,19.16955]
[1779993869712,29.57,73499.72,27.7,0.18251,0.00012,19.19346]
[1779993870157,29.57,73501.31,27.7,0.18271,0.00012,19.20677]
[1779993872530,29.57,73493.99,27.7,0.18178,0.00012,19.14204]
[1779993873025,29.57,73493.99,27.7,0.18178,0.00012,19.14204]
[1779993878051,29.57,73489.9,27.7,0.18128,0.00012,19.10835]
[1779993883086,29.57,73490.42,27.7,0.18136,0.00012,19.11321]
[1779993888120,29.57,73490.23,27.7,0.18134,0.00012,19.11207]
[1779993893156,29.57,73491.34,27.7,0.18148,0.00012,19.12182]
[1779993894609,29.57,73491.34,27.7,0.18148,0.00012,19.12182]
[1779993894741,29.57,73491.34,27.7,0.18148,0.00012,19.12182]
[1779993894744,29.57,73491.34,27.7,0.18148,0.00012,19.12182]
[1779993900206,29.57,73495.24,27.7,0.18197,0.00012,19.15486]
[1779993905241,29.57,73495.37,27.7,0.18199,0.00012,19.15618]
[1779993906073,29.57,73495.37,27.7,0.18199,0.00012,19.15618]
[1779993906076,29.57,73495.37,27.7,0.18199,0.00012,19.15618]
[1779993908972,29.57,73496.59,27.7,0.18214,0.00012,19.16645]
[1779993909049,29.57,73496.59,27.7,0.18214,0.00012,19.16645]
[1779993909357,29.57,73496.81,27.7,0.18217,0.00012,19.16835]
[1779993909758,29.57,73496.81,27.7,0.18217,0.00012,19.16835]
[1779993912006,29.57,73513.22,27.7,0.1842,0.00012,19.30555]
[1779993912999,29.57,73513.15,27.7,0.18419,0.00012,19.30499]
[1779993918465,29.57,73513.08,27.7,0.18418,0.00012,19.30452]
[1779993924376,29.57,73511.64,27.7,0.18401,0.00012,19.29272]
[1779993928484,29.57,73511.48,27.7,0.18399,0.00012,19.29153]
[1779993934446,29.57,73511.4,27.7,0.18395,0.00012,19.28701]
[1779993939481,29.57,73512.47,27.7,0.18407,0.00012,19.2955]
[1779993944516,29.57,73511.96,27.7,0.184,0.00012,19.29073]
[1779993949595,29.57,73511.14,27.7,0.1839,0.00012,19.2835]
[1779993955797,29.57,73511.39,27.7,0.18392,0.00012,19.28508]
[1779993956582,29.57,73511.39,27.7,0.18392,0.00012,19.28491]
[1779993961163,29.57,73511.35,27.7,0.18391,0.00012,19.28416]
[1779993961794,29.57,73511.35,27.7,0.18391,0.00012,19.28416]
[1779993961932,29.57,73511.35,27.7,0.18391,0.00012,19.28416]
[1779993961975,29.57,73511.35,27.7,0.18391,0.00012,19.28416]
[1779993962313,29.57,73510.93,27.7,0.18385,0.00012,19.28056]
[1779993962954,29.57,73510.93,27.7,0.18385,0.00012,19.28056]
[1779993964696,29.57,73499.88,27.7,0.18248,0.00012,19.18802]
[1779993965176,29.57,73499.69,27.7,0.18246,0.00012,19.18645]
[1779993966241,29.57,73499.52,27.7,0.18244,0.00012,19.18504]
[1779993972097,29.57,73499.51,27.7,0.18244,0.00012,19.18501]
[1779993973811,29.57,73491.56,27.7,0.18146,0.00012,19.11847]
[1779993974642,29.57,73490.4,27.7,0.18132,0.00012,19.10884]
[1779993974656,29.57,73490.4,27.7,0.18132,0.00012,19.10884]
[1779993978398,29.57,73483.99,27.7,0.18054,0.00012,19.0557]
[1779993982028,29.57,73475.83,27.7,0.17955,0.00012,18.98786]
[1779993982029,29.57,73473.15,27.7,0.17922,0.00012,18.96564]
[1779993987818,29.57,73470.99,27.7,0.17898,0.00012,18.94878]
[1779993988461,29.57,73470.99,27.7,0.17898,0.00012,18.94878]
[1779993992239,29.57,73472.59,27.7,0.17916,0.00012,18.95911]
[1779993998898,29.58,73472.6,27.7,0.17916,0.00012,18.95964]
[1779993998964,29.58,73472.58,27.7,0.17917,0.00012,18.95965]
[1779994004258,29.57,73474.44,27.7,0.17938,0.00012,18.97462]
[1779994004529,29.57,73474.44,27.7,0.17938,0.00012,18.97462]
[1779994005340,29.57,73479.32,27.7,0.17998,0.00012,19.01538]
[1779994008055,29.57,73482.68,27.7,0.18039,0.00012,19.0434]
[1779994012917,29.57,73480.36,27.7,0.1801,0.00012,19.02349]
[1779994018030,29.57,73478.73,27.7,0.17989,0.00012,19.00949]
[1779994022550,29.57,73479.34,27.7,0.17996,0.00012,19.01435]
[1779994025079,29.57,73494.18,27.7,0.18178,0.00012,19.1384]
[1779994027573,29.57,73503.65,27.7,0.18294,0.00012,19.2172]
[1779994027772,29.57,73503.65,27.7,0.18294,0.00012,19.2172]
[1779994028105,29.57,73504.23,27.7,0.18301,0.00012,19.22175]
[1779994028708,29.57,73504.23,27.7,0.18301,0.00012,19.22175]
[1779994029636,29.57,73505.61,27.7,0.18318,0.00012,19.23307]
[1779994029739,29.57,73505.61,27.7,0.18318,0.00012,19.23307]
[1779994030661,29.57,73507.65,27.7,0.18343,0.00012,19.25005]
[1779994034410,29.57,73510.7,27.7,0.1838,0.00012,19.27507]
[1779994041197,29.57,73513.75,27.7,0.18416,0.00012,19.2994]
[1779994042488,29.57,73513.31,27.7,0.1841,0.00012,19.29557]
[1779994049617,29.57,73512.46,27.7,0.18399,0.00012,19.28776]
[1779994056310,29.56,73513.1,27.7,0.18403,0.00012,19.28882]
[1779994062353,29.56,73514.59,27.7,0.1842,0.00012,19.30054]
[1779994067392,29.56,73514.22,27.7,0.18415,0.00012,19.2968]
[1779994068578,29.56,73514.22,27.7,0.18415,0.00012,19.2968]
[1779994068762,29.56,73514.22,27.7,0.18415,0.00012,19.2968]
[1779994069381,29.56,73514.16,27.7,0.18413,0.00012,19.29605]
[1779994069432,29.56,73514.16,27.7,0.18413,0.00012,19.29605]
[1779994070165,29.56,73514.16,27.7,0.18413,0.00012,19.29605]
[1779994075451,29.56,73524.25,27.7,0.18537,0.00012,19.37915]
[1779994080305,29.56,73524.35,27.7,0.18537,0.00012,19.37903]
[1779994085521,29.55,73523.44,27.7,0.18523,0.00012,19.37003]
[1779994089432,29.55,73515.34,27.7,0.18422,0.00012,19.30174]
[1779994090329,29.55,73515.56,27.7,0.18424,0.00012,19.30343]
[1779994093835,29.55,73516.16,27.7,0.18431,0.00012,19.30802]
[1779994095907,29.55,73516.22,27.7,0.18431,0.00012,19.30824]
[1779994101872,29.55,73516.8,27.7,0.18437,0.00012,19.31227]
[1779994103809,29.55,73516.88,27.7,0.18438,0.00012,19.31267]
[1779994104264,29.55,73516.88,27.7,0.18438,0.00012,19.31267]
[1779994108057,29.55,73521.66,27.7,0.18496,0.00012,19.35202]
[1779994109110,29.55,73518.77,27.7,0.1846,0.00012,19.32746]
[1779994109987,29.55,73518.85,27.7,0.18461,0.00012,19.32808]
[1779994115745,29.55,73521.6,27.7,0.18491,0.00012,19.34677]
[1779994116608,29.55,73521.6,27.7,0.18491,0.00012,19.34677]
[1779994118676,29.55,73521.63,27.7,0.18491,0.00012,19.34668]
[1779994120820,29.54,73519.82,27.7,0.18468,0.00012,19.33105]
[1779994122342,29.54,73518.57,27.7,0.18452,0.00012,19.32029]
[1779994122813,29.54,73518.57,27.7,0.18452,0.00012,19.32029]
[1779994128612,29.54,73517.64,27.7,0.18439,0.00012,19.31167]
[1779994132429,29.54,73513.78,27.7,0.1839,0.00012,19.27887]
[1779994135653,29.54,73513.72,27.7,0.18389,0.00012,19.27806]
[1779994136554,29.54,73513.95,27.7,0.18392,0.00012,19.2799]
[1779994141425,29.54,73515.3,27.7,0.18408,0.00012,19.29072]
[1779994144397,29.54,73516.09,27.7,0.18417,0.00012,19.29701]
[1779994147910,29.54,73516.36,27.7,0.1842,0.00012,19.29895]
[1779994149128,29.54,73516.36,27.7,0.1842,0.00012,19.29885]
[1779994149890,29.54,73515.97,27.7,0.18415,0.00012,19.29548]
[1779994151810,29.54,73516.0,27.7,0.18415,0.00012,19.29554]
[1779994152590,29.54,73515.99,27.7,0.18415,0.00012,19.29536]
[1779994153409,29.54,73516.9,27.7,0.18426,0.00012,19.30288]
[1779994153558,29.54,73516.9,27.7,0.18426,0.00012,19.30288]
[1779994155256,29.54,73516.33,27.7,0.18418,0.00012,19.298]
[1779994158457,29.54,73518.94,27.7,0.1845,0.00012,19.31939]
[1779994161632,29.54,73519.22,27.7,0.18453,0.00012,19.32135]
[1779994162504,29.54,73518.95,27.7,0.1845,0.00012,19.31896]
[1779994162884,29.54,73518.95,27.7,0.1845,0.00012,19.31896]
[1779994164188,29.54,73528.0,27.7,0.18562,0.00012,19.39453]
[1779994165441,29.53,73530.94,27.7,0.18598,0.00013,19.41864]
[1779994165646,29.53,73530.94,27.7,0.18598,0.00013,19.41864]
[1779994165733,29.53,73530.94,27.7,0.18598,0.00013,19.41864]
[1779994166097,29.53,73535.31,27.7,0.18653,0.00013,19.45511]
[1779994169371,29.53,73539.59,27.7,0.18706,0.00013,19.49047]
[1779994170745,29.53,73538.45,27.7,0.18691,0.00013,19.48081]
[1779994170772,29.53,73538.45,27.7,0.18691,0.00013,19.48081]
[1779994171132,29.53,73528.15,27.7,0.1856,0.00012,19.39112]
[1779994171909,29.53,73528.15,27.7,0.1856,0.00012,19.39112]
[1779994175257,29.53,73523.93,27.7,0.18506,0.00012,19.35526]
[1779994175709,29.53,73524.02,27.7,0.18507,0.00012,19.35584]
[1779994176803,29.53,73524.34,27.7,0.18511,0.00012,19.35834]
[1779994180066,29.53,73515.61,27.7,0.18402,0.00012,19.28492]
[1779994182040,29.53,73515.59,27.7,0.18401,0.00012,19.2846]
[1779994186439,29.53,73515.25,27.7,0.18396,0.00012,19.28137]
[1779994186572,29.53,73515.25,27.7,0.18396,0.00012,19.28137]
[1779994186708,29.53,73515.25,27.7,0.18396,0.00012,19.28137]
[1779994186724,29.53,73515.25,27.7,0.18396,0.00012,19.28137]
[1779994186850,29.53,73515.25,27.7,0.18396,0.00012,19.28137]
[1779994192334,29.53,73509.62,27.7,0.18326,0.00012,19.23412]
[1779994195791,29.53,73505.91,27.7,0.1828,0.00012,19.20316]
[1779994201349,29.53,73502.71,27.7,0.18241,0.00012,19.17668]
[1779994207391,29.53,73505.17,27.7,0.18272,0.00012,19.19767]
[1779994210917,29.53,73505.53,27.7,0.18277,0.00012,19.20077]
[1779994216454,29.53,73505.91,27.7,0.18282,0.00012,19.20417]
[1779994221251,29.53,73505.93,27.7,0.18282,0.00012,19.20436]
[1779994223300,29.53,73513.3,27.7,0.18374,0.00012,19.26601]
[1779994223834,29.53,73514.33,27.7,0.18386,0.00012,19.27463]
[1779994223880,29.53,73514.33,27.7,0.18386,0.00012,19.27463]
[1779994223905,29.53,73514.33,27.7,0.18386,0.00012,19.27463]
[1779994223926,29.53,73514.33,27.7,0.18386,0.00012,19.27463]
[1779994224639,29.53,73514.54,27.7,0.18389,0.00012,19.27617]
[1779994227131,29.53,73519.15,27.7,0.18445,0.00012,19.31443]
[1779994227149,29.53,73519.44,27.7,0.18449,0.00012,19.31667]
[1779994232566,29.53,73521.24,27.7,0.18469,0.00012,19.32829]
[1779994238608,29.53,73521.38,27.7,0.1847,0.00012,19.32942]
[1779994243642,29.53,73527.91,27.7,0.18552,0.00012,19.38388]
[1779994248678,29.53,73526.3,27.7,0.18531,0.00012,19.37002]
[1779994253717,29.53,73525.83,27.7,0.18524,0.00012,19.36565]
[1779994259760,29.53,73525.68,27.7,0.18522,0.00012,19.36388]
[1779994264797,29.53,73521.49,27.7,0.18469,0.00012,19.32842]
[1779994269832,29.53,73521.87,27.7,0.18473,0.00012,19.33138]
[1779994274867,29.53,73521.57,27.7,0.18469,0.00012,19.32861]
[1779994278080,29.53,73522.44,27.7,0.1848,0.00012,19.33578]
[1779994280706,29.53,73529.88,27.7,0.18572,0.00013,19.39791]
[1779994285949,29.53,73530.74,27.7,0.18583,0.00013,19.40511]
[1779994290983,29.53,73530.92,27.7,0.18585,0.00013,19.40659]
[1779994296019,29.53,73531.03,27.7,0.18584,0.00013,19.40401]
[1779994302061,29.53,73529.64,27.7,0.18567,0.00013,19.3924]
[1779994307096,29.53,73530.1,27.7,0.18573,0.00013,19.3963]
[1779994312132,29.53,73530.73,27.7,0.18581,0.00013,19.40158]
[1779994317168,29.53,73537.05,27.7,0.1866,0.00013,19.4544]
[1779994322202,29.52,73545.5,27.7,0.18765,0.00013,19.52438]
[1779994328244,29.52,73547.08,27.7,0.18784,0.00013,19.53672]
[1779994331337,29.52,73547.96,27.7,0.18794,0.00013,19.54375]
[1779994331739,29.52,73553.31,27.7,0.18861,0.00013,19.58825]
[1779994332423,29.52,73553.31,27.7,0.18861,0.00013,19.58825]
[1779994333167,29.52,73560.69,27.7,0.18954,0.00013,19.6496]
[1779994333645,29.52,73560.87,27.7,0.18956,0.00013,19.65081]
[1779994336374,29.52,73559.8,27.7,0.18942,0.00013,19.64129]
[1779994337903,29.52,73550.42,27.7,0.18822,0.00013,19.5625]
[1779994343349,29.52,73548.22,27.7,0.18793,0.00013,19.54327]
[1779994348383,29.52,73547.26,27.7,0.1878,0.00013,19.53461]
[1779994353419,29.51,73548.16,27.7,0.18788,0.00013,19.53807]
[1779994358454,29.51,73547.04,27.7,0.18773,0.00013,19.52818]
[1779994363491,29.51,73548.13,27.7,0.18786,0.00013,19.53677]
[1779994364192,29.51,73548.13,27.7,0.18786,0.00013,19.53677]
[1779994364499,29.51,73548.35,27.7,0.18789,0.00013,19.53849]
[1779994369536,29.51,73550.19,27.7,0.18811,0.00013,19.55334]
[1779994375336,29.51,73549.23,27.7,0.18798,0.00013,19.54486]
[1779994380614,29.51,73550.14,27.7,0.18809,0.00013,19.55171]
[1779994385650,29.51,73558.25,27.7,0.1891,0.00013,19.61891]
[1779994386953,29.51,73558.25,27.7,0.1891,0.00013,19.61891]
[1779994386994,29.51,73558.25,27.7,0.1891,0.00013,19.61891]
[1779994387205,29.51,73558.25,27.7,0.1891,0.00013,19.61891]
[1779994390262,29.51,73559.72,27.7,0.18928,0.00013,19.63057]
[1779994393077,29.51,73554.63,27.7,0.18863,0.00013,19.58755]
[1779994395100,29.51,73554.95,27.7,0.18866,0.00013,19.58992]
[1779994397196,29.51,73555.13,27.7,0.18868,0.00013,19.59111]
[1779994399977,29.5,73556.12,27.7,0.1888,0.00013,19.59891]
[1779994409131,29.5,73554.46,27.7,0.18858,0.00013,19.58443]
[1779994412840,29.5,73542.6,27.7,0.18704,0.00013,19.4806]
[1779994414553,29.5,73542.6,27.7,0.18704,0.00013,19.4806]
[1779994414853,29.5,73541.43,27.7,0.18689,0.00013,19.4708]
[1779994419889,29.5,73541.69,27.7,0.18691,0.00013,19.47212]
[1779994420756,29.5,73541.69,27.7,0.18691,0.00013,19.47212]
[1779994420895,29.5,73541.78,27.7,0.18692,0.00013,19.47271]
[1779994425911,29.5,73540.3,27.7,0.18674,0.00013,19.4604]
[1779994430731,29.5,73539.87,27.7,0.18669,0.00013,19.45699]
[1779994430743,29.5,73539.87,27.7,0.18669,0.00013,19.45699]
[1779994430966,29.5,73539.9,27.7,0.18669,0.00013,19.45728]
[1779994435910,29.5,73541.21,27.7,0.18686,0.00013,19.46827]
[1779994435921,29.5,73541.21,27.7,0.18686,0.00013,19.46827]
[1779994435943,29.5,73541.21,27.7,0.18686,0.00013,19.46827]
[1779994436260,29.5,73541.21,27.7,0.18686,0.00013,19.46827]
[1779994436297,29.5,73548.56,27.7,0.18778,0.00013,19.52975]
[1779994437023,29.5,73548.56,27.7,0.18778,0.00013,19.52975]
[1779994437058,29.5,73559.4,27.7,0.18915,0.00013,19.6203]
[1779994437916,29.5,73559.4,27.7,0.18915,0.00013,19.6203]
[1779994444059,29.5,73559.58,27.7,0.18916,0.00013,19.62081]
[1779994447043,29.5,73559.88,27.7,0.18919,0.00013,19.62303]
[1779994450590,29.5,73561.41,27.7,0.18938,0.00013,19.63534]
[1779994450648,29.5,73561.64,27.7,0.1894,0.00013,19.6371]
[1779994456524,29.49,73565.45,27.7,0.18987,0.00013,19.66792]
[1779994457218,29.49,73565.06,27.7,0.18981,0.00013,19.66423]
[1779994465967,29.49,73565.31,27.7,0.18983,0.00013,19.66504]
[1779994468016,29.49,73571.32,27.7,0.19057,0.00013,19.71408]
[1779994468241,29.49,73571.32,27.7,0.19057,0.00013,19.71408]
[1779994474272,29.49,73571.15,27.7,0.19049,0.00013,19.70726]
[1779994479307,29.48,73572.51,27.7,0.19065,0.00013,19.71719]
[1779994485116,29.48,73571.98,27.7,0.19056,0.00013,19.71192]
[1779994487255,29.48,73572.66,27.7,0.19063,0.00013,19.71648]
[1779994487979,29.48,73574.73,27.7,0.19089,0.00013,19.73347]
[1779994488072,29.48,73574.73,27.7,0.19089,0.00013,19.73347]
[1779994489032,29.48,73579.7,27.7,0.19152,0.00013,19.77462]
[1779994490004,29.48,73580.6,27.7,0.19163,0.00013,19.78176]
[1779994491026,29.48,73579.73,27.7,0.19151,0.00013,19.77415]
[1779994491565,29.48,73579.73,27.7,0.19151,0.00013,19.77415]
[1779994492805,29.48,73577.19,27.7,0.19118,0.00013,19.75227]
[1779994495967,29.47,73568.11,27.7,0.19001,0.00013,19.67571]
[1779994495973,29.47,73568.11,27.7,0.19001,0.00013,19.67571]
[1779994498005,29.47,73568.4,27.7,0.19004,0.00013,19.67772]
[1779994498128,29.47,73568.4,27.7,0.19004,0.00013,19.67772]
[1779994503810,29.47,73562.78,27.7,0.18932,0.00013,19.62994]
[1779994509517,29.47,73562.86,27.7,0.18932,0.00013,19.63]
[1779994511113,29.47,73563.1,27.7,0.18935,0.00013,19.63191]
[1779994516566,29.47,73564.57,27.7,0.18952,0.00013,19.64367]
[1779994521601,29.47,73564.65,27.7,0.18953,0.00013,19.64392]
[1779994526636,29.47,73565.07,27.7,0.18957,0.00013,19.64701]
[1779994531707,29.47,73565.14,27.7,0.18958,0.00013,19.64726]
[1779994537369,29.47,73564.81,27.7,0.1895,0.00013,19.64058]
[1779994540109,29.47,73564.81,27.7,0.1895,0.00013,19.64051]
[1779994540135,29.47,73564.81,27.7,0.1895,0.00013,19.64051]
[1779994540176,29.47,73564.81,27.7,0.1895,0.00013,19.64051]
[1779994540632,29.47,73564.81,27.7,0.1895,0.00013,19.64051]
[1779994541635,29.47,73564.81,27.7,0.1895,0.00013,19.64029]
[1779994541656,29.47,73564.81,27.7,0.1895,0.00013,19.64029]
[1779994541629,29.47,73575.42,27.7,0.19085,0.00013,19.72872]
[1779994542126,29.47,73575.42,27.7,0.19085,0.00013,19.72872]
[1779994542564,29.47,73575.42,27.7,0.19085,0.00013,19.72872]
[1779994542613,29.46,73586.95,27.7,0.19232,0.00013,19.82479]
[1779994542945,29.46,73586.95,27.7,0.19232,0.00013,19.82479]
[1779994543172,29.46,73586.95,27.7,0.19232,0.00013,19.82479]
[1779994543398,29.46,73586.95,27.7,0.19232,0.00013,19.82479]
[1779994543601,29.46,73602.61,27.7,0.19432,0.00013,19.95495]
[1779994543879,29.46,73602.61,27.7,0.19432,0.00013,19.95495]
[1779994544633,29.46,73615.68,27.7,0.19601,0.00013,20.06342]
[1779994544923,29.46,73615.68,27.7,0.19601,0.00013,20.06342]
[1779994545314,29.46,73615.68,27.7,0.19601,0.00013,20.06342]
[1779994545697,29.46,73615.68,27.7,0.19601,0.00013,20.06342]
[1779994545408,29.46,73627.53,27.7,0.19754,0.00013,20.16147]
[1779994545751,29.46,73627.53,27.7,0.19754,0.00013,20.16147]
[1779994546237,29.46,73627.53,27.7,0.19754,0.00013,20.16147]
[1779994546741,29.46,73627.53,27.7,0.19754,0.00013,20.16147]
[1779994546814,29.46,73625.96,27.7,0.19733,0.00013,20.14825]
[1779994548514,29.46,73618.27,27.7,0.19633,0.00013,20.0842]
[1779994548579,29.46,73618.27,27.7,0.19633,0.00013,20.0842]
[1779994548681,29.46,73594.37,27.7,0.19325,0.00013,19.88543]
[1779994550124,29.46,73595.25,27.7,0.19336,0.00013,19.89257]
[1779994550988,29.46,73591.78,27.7,0.19291,0.00013,19.86366]
[1779994551064,29.46,73591.78,27.7,0.19291,0.00013,19.86366]
[1779994551260,29.46,73591.78,27.7,0.19291,0.00013,19.86366]
[1779994552359,29.46,73589.54,27.7,0.19262,0.00013,19.84471]
[1779994556540,29.46,73590.39,27.7,0.19272,0.00013,19.85127]
[1779994558939,29.46,73591.33,27.7,0.19284,0.00013,19.85885]
[1779994562435,29.46,73591.66,27.7,0.19287,0.00013,19.86118]
[1779994562472,29.46,73591.66,27.7,0.19287,0.00013,19.86118]
[1779994562561,29.46,73592.53,27.7,0.19298,0.00013,19.86814]
[1779994562826,29.46,73592.53,27.7,0.19298,0.00013,19.86814]
[1779994565018,29.46,73600.88,27.7,0.19405,0.00013,19.93769]
[1779994565493,29.46,73600.88,27.7,0.19405,0.00013,19.93769]
[1779994565890,29.46,73600.43,27.7,0.19399,0.00013,19.93388]
[1779994566122,29.46,73600.43,27.7,0.19399,0.00013,19.93388]
[1779994566183,29.46,73600.03,27.7,0.19394,0.00013,19.93055]
[1779994572115,29.46,73596.31,27.7,0.19345,0.00013,19.8987]
[1779994578001,29.45,73596.32,27.7,0.19343,0.00013,19.89751]
[1779994583038,29.45,73596.34,27.7,0.19342,0.00013,19.89682]
[1779994585072,29.45,73595.51,27.7,0.19331,0.00013,19.88973]
[1779994585081,29.45,73595.51,27.7,0.19331,0.00013,19.88973]
[1779994585293,29.45,73595.51,27.7,0.19331,0.00013,19.88973]
[1779994586222,29.45,73593.06,27.7,0.19299,0.00013,19.86916]
[1779994592674,29.45,73594.17,27.7,0.1931,0.00013,19.87409]
[1779994594258,29.45,73592.95,27.7,0.19294,0.00013,19.86363]
[1779994594262,29.45,73592.95,27.7,0.19294,0.00013,19.86363]
[1779994594277,29.45,73592.95,27.7,0.19294,0.00013,19.86363]
[1779994595336,29.45,73592.39,27.7,0.19286,0.00013,19.8587]
[1779994595387,29.45,73592.39,27.7,0.19286,0.00013,19.8587]
[1779994601642,29.45,73588.28,27.7,0.19233,0.00013,19.82397]
[1779994603347,29.45,73592.83,27.7,0.19291,0.00013,19.8617]
[1779994603410,29.45,73592.83,27.7,0.19291,0.00013,19.8617]
[1779994603573,29.45,73592.83,27.7,0.19291,0.00013,19.8617]
[1779994606897,29.45,73593.79,27.7,0.19302,0.00013,19.86923]
[1779994609504,29.45,73593.95,27.7,0.19304,0.00013,19.87044]
[1779994612774,29.45,73592.65,27.7,0.19287,0.00013,19.85926]
[1779994613813,29.45,73594.73,27.7,0.19313,0.00013,19.87638]
[1779994614257,29.45,73596.48,27.7,0.19336,0.00013,19.89086]
[1779994616640,29.45,73596.17,27.7,0.19332,0.00013,19.88835]
[1779994621419,29.45,73595.23,27.7,0.1932,0.00013,19.88082]
[1779994626760,29.45,73596.55,27.7,0.19338,0.00013,19.89217]
[1779994632712,29.45,73598.02,27.7,0.19357,0.00013,19.90468]
[1779994638425,29.45,73598.36,27.7,0.19362,0.00013,19.90774]
[1779994642217,29.45,73598.24,27.7,0.1936,0.00013,19.90684]
[1779994646317,29.45,73597.3,27.7,0.19349,0.00013,19.89918]
[1779994651517,29.45,73597.51,27.7,0.19349,0.00013,19.8977]
[1779994657559,29.45,73597.45,27.7,0.19349,0.00013,19.89747]
[1779994662594,29.45,73596.32,27.7,0.19335,0.00013,19.88828]
[1779994668636,29.45,73596.13,27.7,0.19333,0.00013,19.88704]
[1779994670515,29.45,73595.97,27.7,0.19331,0.00013,19.88576]
[1779994671317,29.45,73595.84,27.7,0.19329,0.00013,19.88474]
[1779994675967,29.45,73595.66,27.7,0.19327,0.00013,19.88352]
[1779994676419,29.45,73595.66,27.7,0.19327,0.00013,19.88352]
[1779994677238,29.45,73595.61,27.7,0.19327,0.00013,19.88316]
[1779994682606,29.45,73595.94,27.7,0.19332,0.00013,19.88621]
[1779994683915,29.45,73578.52,27.7,0.19109,0.00013,19.74111]
[1779994685537,29.45,73578.91,27.7,0.19114,0.00013,19.7446]
[1779994686392,29.45,73578.04,27.7,0.19103,0.00013,19.73756]
[1779994686636,29.45,73578.04,27.7,0.19103,0.00013,19.73756]
[1779994686660,29.45,73578.04,27.7,0.19103,0.00013,19.73756]
[1779994686763,29.45,73575.5,27.7,0.19071,0.00013,19.71659]
[1779994688568,29.45,73572.31,27.7,0.19031,0.00013,19.69002]
[1779994688661,29.45,73572.31,27.7,0.19031,0.00013,19.69002]
[1779994688777,29.45,73571.81,27.7,0.19025,0.00013,19.68594]
[1779994691265,29.45,73570.7,27.7,0.1901,0.00013,19.67651]
[1779994691323,29.45,73570.7,27.7,0.1901,0.00013,19.67651]
[1779994691414,29.45,73570.7,27.7,0.1901,0.00013,19.67651]
[1779994691908,29.45,73567.07,27.7,0.18964,0.00013,19.6461]
[1779994693546,29.45,73565.31,27.7,0.18942,0.00013,19.63136]
[1779994693655,29.45,73565.31,27.7,0.18942,0.00013,19.63136]
[1779994694611,29.45,73559.09,27.7,0.18863,0.00013,19.57934]
[1779994695648,29.45,73556.4,27.7,0.18829,0.00013,19.5569]
[1779994696134,29.45,73555.36,27.7,0.18816,0.00013,19.54828]
[1779994696408,29.45,73555.36,27.7,0.18816,0.00013,19.54828]
[1779994697035,29.45,73554.22,27.7,0.18802,0.00013,19.53884]
[1779994697610,29.45,73554.22,27.7,0.18802,0.00013,19.53884]
[1779994699799,29.45,73553.98,27.7,0.18799,0.00013,19.53704]
[1779994700632,29.45,73554.26,27.7,0.18803,0.00013,19.53948]
[1779994702692,29.46,73553.92,27.7,0.18799,0.00013,19.53682]
[1779994707910,29.46,73553.48,27.7,0.18794,0.00013,19.53363]
[1779994709919,29.46,73553.52,27.7,0.18795,0.00013,19.53404]
[1779994710041,29.46,73553.52,27.7,0.18795,0.00013,19.53404]
[1779994712141,29.46,73553.52,27.7,0.18795,0.00013,19.53412]
[1779994712160,29.46,73553.52,27.7,0.18795,0.00013,19.53412]
[1779994717981,29.46,73546.72,27.7,0.18708,0.00013,19.47464]
[1779994720672,29.46,73546.85,27.7,0.1871,0.00013,19.47586]
[1779994724935,29.46,73546.15,27.7,0.18702,0.00013,19.47066]
[1779994725150,29.46,73546.15,27.7,0.18702,0.00013,19.47066]
[1779994727743,29.46,73532.24,27.7,0.18529,0.00013,19.3549]
[1779994730233,29.46,73529.6,27.7,0.18496,0.00013,19.33306]
[1779994730851,29.46,73529.6,27.7,0.18496,0.00013,19.33306]
[1779994730891,29.46,73529.6,27.7,0.18496,0.00013,19.33306]
[1779994730302,29.46,73529.65,27.7,0.18497,0.00013,19.33379]
[1779994731992,29.46,73528.09,27.7,0.18478,0.00012,19.32081]
[1779994733312,29.46,73525.96,27.7,0.18451,0.00012,19.30307]
[1779994733937,29.46,73526.45,27.7,0.18458,0.00012,19.30747]
[1779994734409,29.46,73526.45,27.7,0.18458,0.00012,19.30747]
[1779994736938,29.46,73526.95,27.7,0.18464,0.00012,19.31162]
[1779994737452,29.46,73526.71,27.7,0.18461,0.00012,19.30954]
[1779994737553,29.46,73527.04,27.7,0.18465,0.00012,19.31227]
[1779994740766,29.46,73527.4,27.7,0.1847,0.00012,19.31544]
[1779994740850,29.46,73527.4,27.7,0.1847,0.00012,19.31544]
[1779994740867,29.46,73528.81,27.7,0.18488,0.00013,19.32754]
[1779994743753,29.46,73529.42,27.7,0.18495,0.00013,19.33266]
[1779994746876,29.46,73529.39,27.7,0.18495,0.00013,19.33257]
[1779994747652,29.46,73529.39,27.7,0.18495,0.00013,19.33267]
[1779994750204,29.46,73529.39,27.7,0.18496,0.00013,19.33272]
[1779994751391,29.46,73529.32,27.7,0.18495,0.00013,19.33223]
[1779994751644,29.46,73529.32,27.7,0.18495,0.00013,19.33223]
[1779994751667,29.46,73529.32,27.7,0.18495,0.00013,19.33223]
[1779994753223,29.46,73538.6,27.7,0.18611,0.00013,19.41013]
[1779994753625,29.46,73538.6,27.7,0.18611,0.00013,19.41013]
[1779994753696,29.46,73541.32,27.7,0.18645,0.00013,19.43281]
[1779994755338,29.46,73541.2,27.7,0.18644,0.00013,19.43194]
[1779994755884,29.46,73541.2,27.7,0.18644,0.00013,19.43194]
[1779994755916,29.46,73540.95,27.7,0.18641,0.00013,19.42998]
[1779994756081,29.46,73540.95,27.7,0.18641,0.00013,19.42998]
[1779994756248,29.46,73543.71,27.7,0.18676,0.00013,19.4531]
[1779994759356,29.47,73544.27,27.7,0.18683,0.00013,19.45807]
[1779994761696,29.47,73544.57,27.7,0.18687,0.00013,19.46076]
[1779994767325,29.47,73545.39,27.7,0.18699,0.00013,19.46834]
[1779994773367,29.47,73545.81,27.7,0.18703,0.00013,19.46905]
[1779994774706,29.47,73545.81,27.7,0.18703,0.00013,19.46905]
[1779994781422,29.47,73546.77,27.7,0.18716,0.00013,19.47766]
[1779994786460,29.47,73545.37,27.7,0.18698,0.00013,19.46618]
[1779994791495,29.47,73545.86,27.7,0.18705,0.00013,19.47053]
[1779994796530,29.47,73546.01,27.7,0.18707,0.00013,19.47191]
[1779994801565,29.47,73546.3,27.7,0.18711,0.00013,19.47444]
[1779994804587,29.47,73535.24,27.7,0.18572,0.00013,19.382]
[1779994809622,29.47,73535.92,27.7,0.18582,0.00013,19.38832]
[1779994814792,29.47,73529.38,27.7,0.18501,0.00013,19.33403]
[1779994816406,29.47,73517.05,27.7,0.18347,0.00012,19.23112]
[1779994821058,29.48,73509.09,27.7,0.1825,0.00012,19.16546]
[1779994826446,29.48,73510.39,27.7,0.18268,0.00012,19.17761]
[1779994831780,29.48,73516.74,27.7,0.18347,0.00012,19.22857]
[1779994836815,29.48,73511.96,27.7,0.18289,0.00012,19.18951]
[1779994838093,29.48,73512.52,27.7,0.18296,0.00012,19.19446]
[1779994838243,29.48,73512.52,27.7,0.18296,0.00012,19.19446]
[1779994838355,29.48,73512.52,27.7,0.18296,0.00012,19.19446]
[1779994838829,29.48,73508.36,27.7,0.18245,0.00012,19.15958]
[1779994840948,29.48,73507.16,27.7,0.1823,0.00012,19.14959]
[1779994846885,29.48,73505.57,27.7,0.18211,0.00012,19.13698]
[1779994851368,29.49,73499.96,27.7,0.18143,0.00012,19.09051]
[1779994854223,29.49,73501.23,27.7,0.18159,0.00012,19.10173]
[1779994854258,29.49,73501.23,27.7,0.18159,0.00012,19.10173]
[1779994854735,29.49,73501.23,27.7,0.18159,0.00012,19.10173]
[1779994856430,29.49,73499.98,27.7,0.18144,0.00012,19.09159]
[1779994856632,29.49,73499.98,27.7,0.18144,0.00012,19.09159]
[1779994856709,29.49,73499.98,27.7,0.18144,0.00012,19.09159]
[1779994860082,29.49,73481.52,27.7,0.17918,0.00012,18.93719]
[1779994863194,29.49,73473.95,27.7,0.17828,0.00012,18.87509]
[1779994863775,29.49,73473.95,27.7,0.17828,0.00012,18.87509]
[1779994864084,29.49,73471.38,27.7,0.17797,0.00012,18.85394]
[1779994865739,29.49,73471.28,27.7,0.17796,0.00012,18.85337]
[1779994866098,29.49,73473.27,27.7,0.17821,0.00012,18.87038]
[1779994871133,29.49,73475.4,27.7,0.17849,0.00012,18.88929]
[1779994875614,29.5,73473.49,27.7,0.17826,0.00012,18.8736]
[1779994875704,29.5,73473.49,27.7,0.17826,0.00012,18.8736]
[1779994876475,29.5,73474.34,27.7,0.17837,0.00012,18.88124]
[1779994876501,29.5,73474.34,27.7,0.17837,0.00012,18.88124]
[1779994876548,29.5,73474.34,27.7,0.17837,0.00012,18.88124]
[1779994876740,29.5,73474.34,27.7,0.17837,0.00012,18.88124]
[1779994876792,29.5,73474.34,27.7,0.17837,0.00012,18.88124]
[1779994877299,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877331,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877344,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877478,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877526,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877593,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877786,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994877959,29.5,73469.09,27.7,0.17773,0.00012,18.83709]
[1779994878138,29.5,73454.18,27.7,0.17592,0.00012,18.71193]
[1779994878593,29.5,73454.18,27.7,0.17592,0.00012,18.71193]
[1779994878746,29.5,73454.18,27.7,0.17592,0.00012,18.71193]
[1779994879393,29.5,73445.54,27.7,0.17488,0.00012,18.63918]
[1779994879525,29.5,73445.54,27.7,0.17488,0.00012,18.63918]
[1779994880268,29.5,73445.32,27.7,0.17485,0.00012,18.63748]
[1779994880386,29.5,73445.32,27.7,0.17485,0.00012,18.63748]
[1779994880830,29.5,73445.32,27.7,0.17485,0.00012,18.63748]
[1779994881220,29.5,73444.08,27.7,0.17471,0.00012,18.62731]
[1779994881754,29.5,73444.08,27.7,0.17471,0.00012,18.62731]
[1779994882161,29.5,73438.64,27.7,0.17405,0.00012,18.58149]
[1779994882610,29.5,73438.64,27.7,0.17405,0.00012,18.58149]
[1779994884757,29.5,73436.76,27.7,0.17383,0.00012,18.56605]
[1779994885577,29.5,73436.25,27.7,0.17377,0.00012,18.56195]
[1779994886775,29.5,73436.04,27.7,0.17375,0.00012,18.56039]
[1779994889931,29.5,73438.5,27.7,0.17405,0.00012,18.58174]
[1779994890119,29.5,73441.76,27.7,0.17445,0.00012,18.60952]
[1779994891485,29.5,73442.55,27.7,0.17453,0.00012,18.61307]
[1779994892362,29.5,73442.85,27.7,0.17456,0.00012,18.61559]
[1779994896526,29.5,73449.08,27.7,0.17534,0.00012,18.6694]
[1779994897339,29.5,73449.73,27.7,0.17542,0.00012,18.67545]
[1779994899674,29.51,73450.84,27.7,0.17556,0.00012,18.68507]
[1779994899678,29.51,73450.84,27.7,0.17556,0.00012,18.68507]
[1779994900668,29.51,73451.49,27.7,0.17565,0.00012,18.69081]
[1779994901151,29.51,73451.49,27.7,0.17565,0.00012,18.69081]
[1779994903602,29.51,73457.45,27.7,0.17638,0.00012,18.74169]
[1779994910056,29.51,73453.32,27.7,0.1759,0.00012,18.7082]
[1779994914760,29.51,73451.58,27.7,0.17571,0.00012,18.69484]
[1779994914851,29.51,73451.58,27.7,0.17571,0.00012,18.69484]
[1779994920491,29.51,73450.92,27.7,0.17565,0.00012,18.69128]
[1779994921376,29.51,73450.92,27.7,0.17565,0.00012,18.69128]
[1779994922840,29.52,73453.86,27.7,0.17601,0.00012,18.71629]
[1779994923536,29.52,73454.71,27.7,0.17612,0.00012,18.72369]
[1779994928013,29.52,73466.99,27.7,0.17762,0.00012,18.82757]
[1779994928346,29.52,73467.06,27.7,0.17763,0.00012,18.82835]
[1779994929103,29.52,73467.06,27.7,0.17763,0.00012,18.82835]
[1779994932462,29.52,73463.38,27.7,0.17719,0.00012,18.79797]
[1779994932997,29.52,73463.38,27.7,0.17719,0.00012,18.79797]
[1779994939628,29.52,73464.86,27.7,0.17739,0.00012,18.81169]
[1779994943388,29.52,73464.68,27.7,0.17738,0.00012,18.81063]
[1779994948691,29.52,73462.3,27.7,0.1771,0.00012,18.79166]
[1779994951343,29.52,73461.99,27.7,0.17707,0.00012,18.78936]
[1779994956339,29.53,73461.64,27.7,0.17702,0.00012,18.78393]
[1779994956953,29.53,73461.64,27.7,0.17702,0.00012,18.78393]
[1779994957542,29.53,73461.89,27.7,0.17706,0.00012,18.78644]
[1779994957674,29.53,73461.89,27.7,0.17706,0.00012,18.78644]
[1779994962554,29.53,73449.3,27.7,0.17554,0.00012,18.68159]
[1779994967824,29.53,73452.78,27.7,0.17599,0.00012,18.71245]
[1779994968235,29.53,73452.78,27.7,0.17599,0.00012,18.71245]
[1779994968529,29.53,73452.78,27.7,0.17599,0.00012,18.71245]
[1779994973869,29.53,73463.08,27.7,0.17726,0.00012,18.80017]
[1779994977723,29.53,73462.75,27.7,0.17722,0.00012,18.79752]
[1779994982934,29.53,73461.36,27.7,0.17706,0.00012,18.7869]
[1779994987969,29.54,73460.76,27.7,0.17701,0.00012,18.78275]
[1779994993006,29.54,73461.44,27.7,0.1771,0.00012,18.78919]
[1779994995248,29.54,73461.22,27.7,0.17707,0.00012,18.78753]
[1779994995313,29.54,73460.27,27.7,0.17696,0.00012,18.77955]
[1779994995450,29.54,73460.27,27.7,0.17696,0.00012,18.77955]
[1779994996029,29.54,73447.88,27.7,0.17546,0.00012,18.6758]
[1779994998105,29.54,73446.32,27.7,0.17528,0.00012,18.66304]
[1779995000409,29.54,73446.03,27.7,0.17525,0.00012,18.66098]
[1779995002367,29.54,73450.73,27.7,0.17584,0.00012,18.702]
[1779995002777,29.54,73450.73,27.7,0.17584,0.00012,18.702]
[1779995004313,29.54,73455.55,27.7,0.17643,0.00012,18.74307]
[1779995005377,29.54,73455.6,27.7,0.17644,0.00012,18.74372]
[1779995006037,29.54,73455.6,27.7,0.17644,0.00012,18.74372]
[1779995008767,29.55,73455.62,27.7,0.17646,0.00012,18.74458]
[1779995014156,29.55,73457.49,27.7,0.17668,0.00012,18.75808]
[1779995019190,29.55,73457.98,27.7,0.17675,0.00012,18.7632]
[1779995024225,29.55,73458.26,27.7,0.1768,0.00012,18.7665]
[1779995029129,29.55,73461.87,27.7,0.17725,0.00012,18.79752]
[1779995033265,29.55,73462.04,27.7,0.17728,0.00012,18.79948]
[1779995037415,29.55,73461.49,27.7,0.17722,0.00012,18.7953]
[1779995038241,29.55,73461.49,27.7,0.17722,0.00012,18.7953]
[1779995039712,29.55,73453.78,27.7,0.17629,0.00012,18.7308]
[1779995039791,29.55,73453.78,27.7,0.17629,0.00012,18.7308]
[1779995040667,29.55,73451.68,27.7,0.17603,0.00012,18.71335]
[1779995040856,29.55,73451.68,27.7,0.17603,0.00012,18.71335]
[1779995041410,29.56,73449.71,27.7,0.1758,0.00012,18.69701]
[1779995041634,29.56,73449.71,27.7,0.1758,0.00012,18.69701]
[1779995043770,29.56,73437.5,27.7,0.17433,0.00012,18.59495]
[1779995048596,29.56,73435.72,27.7,0.17414,0.00012,18.58148]
[1779995050733,29.56,73435.59,27.7,0.17414,0.00012,18.58154]
[1779995050753,29.56,73436.01,27.7,0.1742,0.00012,18.58546]
[1779995052974,29.56,73435.21,27.7,0.17411,0.00012,18.57905]
[1779995053064,29.56,73434.27,27.7,0.174,0.00012,18.57147]
[1779995053956,29.56,73434.27,27.7,0.174,0.00012,18.57147]
[1779995055340,29.56,73421.66,27.7,0.1725,0.00012,18.46597]
[1779995056031,29.56,73421.66,27.7,0.1725,0.00012,18.46597]
[1779995056548,29.56,73420.5,27.7,0.17237,0.00012,18.4567]
[1779995060177,29.56,73419.51,27.7,0.17225,0.00012,18.44862]
[1779995060521,29.57,73418.45,27.7,0.17213,0.00012,18.4399]
[1779995060768,29.57,73418.45,27.7,0.17213,0.00012,18.4399]
[1779995066702,29.57,73421.0,27.7,0.17245,0.00012,18.46248]
[1779995072601,29.57,73418.25,27.7,0.17212,0.00012,18.4375]
[1779995077637,29.57,73419.47,27.7,0.17228,0.00012,18.44888]
[1779995080063,29.57,73419.11,27.7,0.17224,0.00012,18.44607]
[1779995080316,29.57,73419.11,27.7,0.17224,0.00012,18.44607]
[1779995080364,29.57,73419.13,27.7,0.17225,0.00012,18.44667]
[1779995080405,29.57,73419.13,27.7,0.17225,0.00012,18.44667]
[1779995081036,29.57,73419.13,27.7,0.17225,0.00012,18.44667]
[1779995086798,29.57,73415.6,27.7,0.17184,0.00012,18.41747]
[1779995088385,29.57,73408.07,27.7,0.17094,0.00012,18.35436]
[1779995088473,29.57,73408.07,27.7,0.17094,0.00012,18.35436]
[1779995089574,29.57,73406.85,27.7,0.1708,0.00012,18.34428]
[1779995090011,29.57,73406.85,27.7,0.1708,0.00012,18.34428]
[1779995090166,29.57,73406.85,27.7,0.1708,0.00012,18.34428]
[1779995090499,29.58,73406.74,27.7,0.17079,0.00012,18.34374]
[1779995092184,29.58,73411.1,27.7,0.17131,0.00012,18.38041]
[1779995093146,29.58,73414.36,27.7,0.1717,0.00012,18.4081]
[1779995094091,29.58,73413.77,27.7,0.17164,0.00012,18.40326]
[1779995094193,29.58,73413.77,27.7,0.17164,0.00012,18.40326]
[1779995095126,29.58,73413.83,27.7,0.17164,0.00012,18.40388]
[1779995095665,29.58,73420.05,27.7,0.17239,0.00012,18.45623]
[1779995097513,29.58,73423.05,27.7,0.17275,0.00012,18.48147]
[1779995098458,29.58,73423.45,27.7,0.17279,0.00012,18.48484]
[1779995098737,29.58,73423.45,27.7,0.17279,0.00012,18.48484]
[1779995098930,29.58,73423.45,27.7,0.17279,0.00012,18.48484]
[1779995099067,29.58,73423.45,27.7,0.17279,0.00012,18.48484]
[1779995099341,29.58,73423.45,27.7,0.17279,0.00012,18.48484]
[1779995100070,29.58,73423.92,27.7,0.17285,0.00012,18.4888]
[1779995100602,29.58,73433.95,27.7,0.17405,0.00012,18.5731]
[1779995100605,29.58,73433.95,27.7,0.17405,0.00012,18.5731]
[1779995101478,29.58,73434.75,27.7,0.17415,0.00012,18.57986]
[1779995102694,29.58,73435.37,27.7,0.17422,0.00012,18.58514]
[1779995104227,29.58,73438.25,27.7,0.17457,0.00012,18.60942]
[1779995104522,29.58,73442.14,27.7,0.17504,0.00012,18.64208]
[1779995104730,29.58,73442.14,27.7,0.17504,0.00012,18.64208]
[1779995104784,29.58,73442.14,27.7,0.17504,0.00012,18.64208]
[1779995104825,29.58,73442.14,27.7,0.17504,0.00012,18.64208]
[1779995104826,29.58,73445.11,27.7,0.1754,0.00012,18.66703]
[1779995107763,29.58,73451.35,27.7,0.17616,0.00012,18.71973]
[1779995107847,29.58,73450.99,27.7,0.17612,0.00012,18.71682]
[1779995110195,29.58,73450.9,27.7,0.1761,0.00012,18.71604]
[1779995110296,29.58,73450.65,27.7,0.17607,0.00012,18.71389]
[1779995112498,29.58,73450.93,27.7,0.17611,0.00012,18.71621]
[1779995112882,29.58,73451.24,27.7,0.17614,0.00012,18.71878]
[1779995114022,29.58,73451.24,27.7,0.17614,0.00012,18.71878]
[1779995116749,29.58,73451.0,27.7,0.17612,0.00012,18.71691]
[1779995119371,29.58,73450.95,27.7,0.17611,0.00012,18.71645]
[1779995119931,29.58,73449.59,27.7,0.17595,0.00012,18.70513]
[1779995123025,29.58,73450.25,27.7,0.17603,0.00012,18.711]
[1779995124685,29.58,73450.61,27.7,0.17608,0.00012,18.71433]
[1779995124687,29.58,73450.61,27.7,0.17608,0.00012,18.71433]
[1779995126261,29.58,73450.77,27.7,0.1761,0.00012,18.71582]
[1779995126374,29.58,73450.77,27.7,0.1761,0.00012,18.71582]
[1779995129959,29.58,73453.0,27.7,0.17638,0.00012,18.73509]
[1779995135055,29.58,73461.69,27.7,0.17742,0.00012,18.80492]
[1779995139545,29.58,73461.54,27.7,0.1774,0.00012,18.80386]
[1779995145263,29.58,73454.54,27.7,0.17656,0.00012,18.7455]
[1779995146818,29.58,73454.91,27.7,0.17661,0.00012,18.749]
[1779995147136,29.58,73454.91,27.7,0.17661,0.00012,18.749]
[1779995152430,29.58,73464.86,27.7,0.17782,0.00012,18.83273]
[1779995152461,29.58,73464.86,27.7,0.17782,0.00012,18.83273]
[1779995152526,29.58,73464.86,27.7,0.17782,0.00012,18.83273]
[1779995152595,29.58,73464.86,27.7,0.17782,0.00012,18.83273]
[1779995152909,29.58,73464.86,27.7,0.17782,0.00012,18.83273]
[1779995153164,29.58,73470.85,27.7,0.17855,0.00012,18.88323]
[1779995153858,29.58,73470.85,27.7,0.17855,0.00012,18.88323]
[1779995154546,29.58,73474.29,27.7,0.17898,0.00012,18.91224]
[1779995154631,29.58,73474.29,27.7,0.17898,0.00012,18.91224]
[1779995155764,29.58,73475.37,27.7,0.17911,0.00012,18.92143]
[1779995157609,29.58,73475.76,27.7,0.17916,0.00012,18.92494]
[1779995158199,29.58,73475.89,27.7,0.17918,0.00012,18.92605]
[1779995158475,29.58,73475.89,27.7,0.17918,0.00012,18.92605]
[1779995160501,29.58,73476.08,27.7,0.1792,0.00012,18.92744]
[1779995161554,29.58,73475.21,27.7,0.17909,0.00012,18.92005]
[1779995162709,29.58,73474.17,27.7,0.17896,0.00012,18.91125]
[1779995164874,29.58,73474.06,27.7,0.17895,0.00012,18.91017]
[1779995165273,29.58,73474.06,27.7,0.17895,0.00012,18.91017]
[1779995167219,29.58,73473.81,27.7,0.17891,0.00012,18.90793]
[1779995168336,29.58,73473.71,27.7,0.1789,0.00012,18.90701]
[1779995168537,29.58,73473.72,27.7,0.1789,0.00012,18.90703]
[1779995170446,29.58,73474.63,27.7,0.17901,0.00012,18.9145]
[1779995174082,29.58,73474.58,27.7,0.179,0.00012,18.91384]
[1779995175935,29.58,73473.33,27.7,0.17884,0.00012,18.90319]
[1779995181363,29.58,73474.01,27.7,0.17892,0.00012,18.9084]
[1779995186398,29.58,73474.81,27.7,0.17901,0.00012,18.91468]
[1779995191433,29.58,73474.56,27.7,0.17895,0.00012,18.90867]
[1779995196468,29.58,73474.93,27.7,0.17899,0.00012,18.91136]
[1779995202510,29.58,73475.04,27.7,0.17899,0.00012,18.91176]
[1779995210565,29.58,73475.01,27.7,0.17898,0.00012,18.91082]
[1779995213581,29.58,73474.81,27.7,0.17895,0.00012,18.90897]
[1779995218622,29.58,73472.81,27.7,0.1787,0.00012,18.89169]
[1779995221120,29.58,73472.55,27.7,0.17867,0.00012,18.88945]
[1779995221263,29.58,73472.55,27.7,0.17867,0.00012,18.88945]
[1779995221382,29.58,73472.55,27.7,0.17867,0.00012,18.88945]
[1779995221627,29.57,73472.42,27.7,0.17865,0.00012,18.88825]
[1779995221786,29.57,73472.42,27.7,0.17865,0.00012,18.88825]
[1779995221950,29.57,73472.42,27.7,0.17865,0.00012,18.88825]
[1779995221995,29.57,73472.42,27.7,0.17865,0.00012,18.88825]
[1779995222198,29.57,73460.19,27.7,0.17716,0.00012,18.78565]
[1779995226194,29.58,73453.24,27.7,0.17632,0.00012,18.72746]
[1779995231426,29.58,73449.59,27.7,0.17589,0.00012,18.69728]
[1779995236753,29.58,73453.65,27.7,0.17639,0.00012,18.73222]
[1779995241810,29.58,73451.49,27.7,0.17614,0.00012,18.71472]
[1779995246845,29.58,73450.5,27.7,0.17603,0.00012,18.70716]
[1779995251880,29.58,73452.34,27.7,0.17624,0.00012,18.71981]
[1779995257922,29.58,73452.04,27.7,0.17621,0.00012,18.71804]
[1779995262957,29.58,73452.15,27.7,0.17623,0.00012,18.71958]
[1779995267992,29.58,73452.25,27.7,0.17626,0.00012,18.72104]
[1779995273028,29.59,73452.51,27.7,0.1763,0.00012,18.72381]
[1779995278063,29.59,73447.18,27.7,0.17566,0.00012,18.67949]
[1779995283098,29.59,73444.2,27.7,0.17531,0.00012,18.6555]
[1779995288134,29.59,73444.97,27.7,0.17542,0.00012,18.66302]
[1779995294177,29.59,73445.17,27.7,0.17546,0.00012,18.66592]
[1779995299213,29.59,73446.17,27.7,0.1756,0.00012,18.67522]
[1779995300604,29.59,73444.97,27.7,0.17546,0.00012,18.66549]
[1779995300928,29.59,73444.97,27.7,0.17546,0.00012,18.66549]
[1779995306137,29.6,73438.04,27.7,0.17464,0.00012,18.60828]
[1779995306317,29.6,73438.04,27.7,0.17464,0.00012,18.60828]
[1779995306656,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307071,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307122,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307186,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307202,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307257,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307578,29.6,73437.13,27.7,0.17453,0.00012,18.6009]
[1779995307278,29.6,73425.88,27.7,0.17319,0.00012,18.5067]
[1779995307795,29.6,73425.88,27.7,0.17319,0.00012,18.5067]
[1779995309808,29.6,73415.55,27.7,0.17195,0.00012,18.41998]
[1779995315331,29.6,73417.43,27.7,0.17216,0.00012,18.43312]
[1779995316008,29.6,73417.43,27.7,0.17216,0.00012,18.43312]
[1779995321376,29.6,73419.13,27.7,0.17237,0.00012,18.44785]
[1779995322011,29.6,73419.13,27.7,0.17237,0.00012,18.44785]
[1779995327418,29.6,73420.02,27.7,0.17248,0.00012,18.45554]
[1779995330733,29.6,73423.37,27.7,0.17288,0.00012,18.48377]
[1779995332314,29.6,73425.49,27.7,0.17314,0.00012,18.50155]
[1779995332533,29.6,73425.49,27.7,0.17314,0.00012,18.50155]
[1779995332683,29.6,73426.63,27.7,0.17327,0.00012,18.51108]
[1779995333143,29.6,73426.63,27.7,0.17327,0.00012,18.51108]
[1779995338496,29.6,73430.61,27.7,0.17375,0.00012,18.54461]
[1779995343531,29.6,73431.06,27.7,0.17381,0.00012,18.54865]
[1779995346752,29.6,73430.7,27.7,0.17377,0.00012,18.54579]
[1779995352594,29.6,73431.39,27.7,0.17386,0.00012,18.55194]
[1779995359600,29.6,73431.1,27.7,0.17382,0.00012,18.54963]
[1779995365871,29.6,73427.3,27.7,0.17338,0.00012,18.51874]
[1779995368892,29.6,73426.94,27.7,0.17335,0.00012,18.51606]
[1779995368972,29.6,73426.94,27.7,0.17335,0.00012,18.51606]
[1779995372600,29.6,73422.51,27.7,0.1728,0.00012,18.47579]
[1779995376734,29.61,73422.69,27.7,0.17283,0.00012,18.47816]
[1779995381801,29.61,73424.76,27.7,0.17309,0.00012,18.49644]
[1779995382767,29.61,73424.76,27.7,0.17309,0.00012,18.49644]
[1779995387843,29.61,73424.58,27.7,0.17308,0.00012,18.49568]
[1779995392878,29.61,73422.98,27.7,0.1729,0.00012,18.48293]
[1779995393858,29.61,73422.98,27.7,0.1729,0.00012,18.48293]
[1779995394411,29.61,73422.98,27.7,0.1729,0.00012,18.48293]
[1779995395635,29.61,73422.8,27.7,0.17288,0.00012,18.4817]
[1779995397903,29.61,73413.95,27.7,0.17183,0.00012,18.40753]
[1779995398204,29.61,73413.95,27.7,0.17183,0.00012,18.40753]
[1779995398598,29.61,73410.03,27.7,0.17136,0.00012,18.37473]
[1779995398869,29.61,73410.03,27.7,0.17136,0.00012,18.37473]
[1779995398958,29.61,73410.03,27.7,0.17136,0.00012,18.37473]
[1779995399557,29.61,73389.75,27.7,0.16897,0.00012,18.20462]
[1779995402197,29.61,73401.4,27.7,0.17035,0.00012,18.30305]
[1779995407995,29.61,73399.99,27.7,0.1702,0.00012,18.29215]
[1779995411406,29.61,73400.09,27.7,0.17022,0.00012,18.29335]
[1779995411508,29.62,73401.15,27.7,0.17035,0.00012,18.3026]
[1779995412007,29.62,73401.15,27.7,0.17035,0.00012,18.3026]
[1779995412439,29.62,73401.15,27.7,0.17035,0.00012,18.3026]
[1779995412575,29.62,73401.15,27.7,0.17035,0.00012,18.3026]
[1779995418481,29.62,73401.54,27.7,0.17041,0.00012,18.30678]
[1779995419077,29.62,73398.01,27.7,0.16999,0.00012,18.27755]
[1779995419276,29.62,73398.01,27.7,0.16999,0.00012,18.27755]
[1779995421435,29.62,73395.01,27.7,0.16965,0.00012,18.25286]
[1779995421536,29.62,73395.82,27.7,0.16975,0.00012,18.25992]
[1779995423202,29.62,73395.03,27.7,0.16965,0.00012,18.25329]
[1779995423283,29.62,73395.03,27.7,0.16965,0.00012,18.25329]
[1779995423382,29.62,73393.41,27.7,0.16946,0.00012,18.2399]
[1779995425889,29.62,73391.34,27.7,0.16922,0.00012,18.22254]
[1779995432164,29.62,73389.61,27.7,0.169,0.00012,18.20489]
[1779995437200,29.62,73391.27,27.7,0.1692,0.00012,18.21915]
[1779995438158,29.62,73391.27,27.7,0.1692,0.00012,18.21915]
[1779995438768,29.62,73390.83,27.7,0.16915,0.00012,18.21552]
[1779995438859,29.62,73390.83,27.7,0.16915,0.00012,18.21552]
[1779995438948,29.62,73390.83,27.7,0.16915,0.00012,18.21552]
[1779995439300,29.62,73390.83,27.7,0.16915,0.00012,18.21552]
[1779995439783,29.62,73380.78,27.7,0.16797,0.00012,18.13133]
[1779995439910,29.62,73380.78,27.7,0.16797,0.00012,18.13133]
[1779995441391,29.62,73373.17,27.7,0.16708,0.00012,18.06744]
[1779995442034,29.62,73374.99,27.7,0.16729,0.00012,18.08274]
[1779995444148,29.62,73376.75,27.7,0.1675,0.00012,18.09763]
[1779995444450,29.62,73376.75,27.7,0.1675,0.00012,18.09763]
[1779995447139,29.62,73376.34,27.7,0.16745,0.00012,18.09426]
[1779995451107,29.62,73373.98,27.7,0.16719,0.00012,18.0752]
[1779995451236,29.62,73373.98,27.7,0.16719,0.00012,18.0752]
[1779995451733,29.62,73374.03,27.7,0.1672,0.00012,18.07588]
[1779995457340,29.62,73374.57,27.7,0.16726,0.00012,18.08081]
[1779995462375,29.62,73373.64,27.7,0.16716,0.00012,18.07332]
[1779995463115,29.62,73373.64,27.7,0.16716,0.00012,18.07332]
[1779995463175,29.62,73373.64,27.7,0.16716,0.00012,18.07332]
[1779995467474,29.63,73374.14,27.7,0.16722,0.00012,18.07778]
[1779995467815,29.63,73374.18,27.7,0.16723,0.00012,18.07818]
[1779995468027,29.63,73374.18,27.7,0.16723,0.00012,18.07818]
[1779995468194,29.63,73374.18,27.7,0.16723,0.00012,18.07818]
[1779995469846,29.63,73359.8,27.7,0.16555,0.00012,17.95745]
[1779995469868,29.63,73359.8,27.7,0.16555,0.00012,17.95745]
[1779995473204,29.63,73360.88,27.7,0.16569,0.00012,17.96712]
[1779995476410,29.63,73361.23,27.7,0.16573,0.00012,17.97049]
[1779995476693,29.63,73361.23,27.7,0.16573,0.00012,17.97049]
[1779995477056,29.63,73356.71,27.7,0.16522,0.00012,17.93313]
[1779995477246,29.63,73356.71,27.7,0.16522,0.00012,17.93313]
[1779995478231,29.63,73350.11,27.7,0.16445,0.00012,17.87791]
[1779995483537,29.63,73352.15,27.7,0.16471,0.00012,17.89638]
[1779995484433,29.63,73351.62,27.7,0.16466,0.00012,17.89255]
[1779995488177,29.63,73352.59,27.7,0.16478,0.00012,17.90165]
[1779995490147,29.64,73353.28,27.7,0.16488,0.00012,17.90837]
[1779995495609,29.64,73351.75,27.7,0.1647,0.00012,17.8939]
[1779995500651,29.64,73353.65,27.7,0.16494,0.00012,17.91143]
[1779995502956,29.64,73352.44,27.7,0.16481,0.00012,17.90187]
[1779995509714,29.65,73352.91,27.7,0.1649,0.00012,17.908]
[1779995514749,29.65,73352.71,27.7,0.1649,0.00012,17.90788]
[1779995515495,29.65,73352.71,27.7,0.1649,0.00012,17.90788]
[1779995515716,29.65,73352.71,27.7,0.1649,0.00012,17.90788]
[1779995515853,29.65,73352.71,27.7,0.1649,0.00012,17.90788]
[1779995515858,29.65,73352.71,27.7,0.1649,0.00012,17.90788]
[1779995515961,29.65,73361.91,27.7,0.16597,0.00012,17.98546]
[1779995516106,29.65,73361.91,27.7,0.16597,0.00012,17.98546]
[1779995516783,29.65,73373.97,27.7,0.16738,0.00012,18.08718]
[1779995516874,29.65,73373.97,27.7,0.16738,0.00012,18.08718]
[1779995516951,29.65,73373.97,27.7,0.16738,0.00012,18.08718]
[1779995518550,29.65,73372.45,27.7,0.16721,0.00012,18.07471]
[1779995521357,29.65,73373.97,27.7,0.1674,0.00012,18.08808]
[1779995523990,29.65,73372.16,27.7,0.1672,0.00012,18.07378]
[1779995524638,29.65,73372.16,27.7,0.1672,0.00012,18.07378]
[1779995524701,29.65,73371.8,27.7,0.16716,0.00012,18.07138]
[1779995525860,29.65,73372.12,27.7,0.1672,0.00012,18.07407]
[1779995525874,29.65,73372.12,27.7,0.1672,0.00012,18.07407]
[1779995531891,29.65,73371.91,27.7,0.16719,0.00012,18.07289]
[1779995532943,29.65,73371.91,27.7,0.16719,0.00012,18.07289]
[1779995533085,29.65,73371.91,27.7,0.16719,0.00012,18.07289]
[1779995533546,29.65,73371.91,27.7,0.16719,0.00012,18.07289]
[1779995536827,29.66,73375.15,27.7,0.16757,0.00012,18.10041]
[1779995538437,29.66,73375.37,27.7,0.1676,0.00012,18.10233]
[1779995539699,29.66,73375.35,27.7,0.16759,0.00012,18.1022]
[1779995541548,29.66,73377.14,27.7,0.16781,0.00012,18.1174]
[1779995546837,29.66,73377.43,27.7,0.16785,0.00012,18.12054]
[1779995546928,29.66,73377.43,27.7,0.16785,0.00012,18.12054]
[1779995550502,29.66,73376.74,27.7,0.16778,0.00012,18.11532]
[1779995556703,29.66,73376.88,27.7,0.16778,0.00012,18.11396]
[1779995562102,29.66,73377.46,27.7,0.16787,0.00012,18.11985]
[1779995563487,29.66,73377.46,27.7,0.16787,0.00012,18.11985]
[1779995570157,29.66,73376.98,27.7,0.16783,0.00012,18.11693]
[1779995575193,29.66,73376.77,27.7,0.16781,0.00012,18.11586]
[1779995575976,29.66,73376.77,27.7,0.16781,0.00012,18.11586]
[1779995581235,29.66,73378.79,27.7,0.16805,0.00012,18.1328]
[1779995586270,29.66,73377.44,27.7,0.16789,0.00012,18.12129]
[1779995587782,29.66,73377.44,27.7,0.16789,0.00012,18.12129]
[1779995588176,29.66,73377.12,27.7,0.16785,0.00012,18.11854]
[1779995593714,29.66,73369.97,27.7,0.16701,0.00012,18.05862]
[1779995598683,29.66,73369.18,27.7,0.16692,0.00012,18.05221]
[1779995599911,29.66,73369.0,27.7,0.1669,0.00012,18.05078]
[1779995600079,29.66,73369.0,27.7,0.1669,0.00012,18.05078]
[1779995600377,29.66,73369.0,27.7,0.1669,0.00012,18.05078]
[1779995606410,29.67,73360.17,27.7,0.16589,0.00012,17.97737]
[1779995608443,29.67,73360.03,27.7,0.16587,0.00012,17.97632]
[1779995612508,29.67,73350.9,27.7,0.1648,0.00012,17.89692]
[1779995612510,29.67,73350.9,27.7,0.1648,0.00012,17.89692]
[1779995612535,29.67,73350.9,27.7,0.1648,0.00012,17.89692]
[1779995614105,29.67,73351.57,27.7,0.16488,0.00012,17.90304]
[1779995619507,29.67,73349.82,27.7,0.1647,0.00012,17.88988]
[1779995623996,29.67,73349.74,27.7,0.1647,0.00012,17.89001]
[1779995629577,29.68,73349.73,27.7,0.16473,0.00012,17.89178]
[1779995631476,29.68,73349.8,27.7,0.16474,0.00012,17.89264]
[1779995633425,29.68,73349.17,27.7,0.16467,0.00012,17.88787]
[1779995635082,29.68,73348.98,27.7,0.16466,0.00012,17.88679]
[1779995637606,29.68,73348.68,27.7,0.16463,0.00012,17.88481]
[1779995642669,29.68,73349.37,27.7,0.16473,0.00012,17.89214]
[1779995647704,29.68,73348.76,27.7,0.16468,0.00012,17.88855]
[1779995648096,29.68,73348.76,27.7,0.16468,0.00012,17.88855]
[1779995648108,29.68,73348.76,27.7,0.16468,0.00012,17.88855]
[1779995653747,29.69,73357.94,27.7,0.16577,0.00012,17.96669]
[1779995657510,29.69,73359.87,27.7,0.166,0.00012,17.98329]
[1779995662809,29.69,73360.39,27.7,0.16607,0.00012,17.98839]
[1779995665646,29.69,73361.34,27.7,0.16618,0.00012,17.99658]
[1779995670867,29.69,73361.25,27.7,0.16618,0.00012,17.99641]
[1779995675902,29.69,73361.36,27.7,0.16617,0.00012,17.99431]
[1779995678647,29.69,73362.18,27.7,0.16627,0.00012,18.00137]
[1779995683958,29.69,73361.26,27.7,0.16617,0.00012,17.99415]
[1779995687136,29.69,73362.86,27.7,0.16636,0.00012,18.00782]
[1779995687257,29.69,73362.86,27.7,0.16636,0.00012,18.00782]
[1779995692097,29.69,73363.11,27.7,0.16639,0.00012,18.01023]
[1779995692248,29.69,73363.11,27.7,0.16639,0.00012,18.01023]
[1779995692265,29.69,73363.11,27.7,0.16639,0.00012,18.01023]
[1779995693189,29.69,73363.11,27.7,0.1664,0.00012,18.01029]
[1779995693535,29.69,73363.11,27.7,0.1664,0.00012,18.01029]
[1779995694652,29.69,73367.59,27.7,0.16692,0.00012,18.04786]
[1779995696285,29.69,73373.54,27.7,0.16761,0.00012,18.09772]
[1779995699317,29.69,73374.81,27.7,0.16776,0.00012,18.10831]
[1779995705147,29.69,73372.97,27.7,0.16754,0.00012,18.09261]
[1779995711147,29.69,73371.32,27.7,0.16735,0.00012,18.07858]
[1779995713011,29.69,73372.14,27.7,0.16744,0.00012,18.08543]
[1779995718196,29.69,73370.95,27.7,0.1673,0.00012,18.07525]
[1779995723231,29.69,73370.9,27.7,0.16729,0.00012,18.07472]
[1779995728770,29.69,73371.39,27.7,0.16735,0.00012,18.07875]
[1779995731733,29.69,73371.66,27.7,0.16738,0.00012,18.08097]
[1779995732063,29.69,73371.66,27.7,0.16738,0.00012,18.08097]
[1779995732425,29.69,73371.51,27.7,0.16734,0.00012,18.07617]
[1779995732656,29.69,73371.51,27.7,0.16734,0.00012,18.07617]
[1779995732751,29.69,73371.51,27.7,0.16734,0.00012,18.07617]
[1779995733032,29.69,73361.63,27.7,0.16618,0.00012,17.99331]
[1779995733468,29.69,73361.63,27.7,0.16618,0.00012,17.99331]
[1779995733547,29.69,73344.55,27.7,0.1642,0.00012,17.85013]
[1779995734837,29.69,73344.55,27.7,0.1642,0.00012,17.85013]
[1779995735298,29.69,73342.03,27.7,0.16392,0.00012,17.82959]
[1779995735529,29.69,73342.03,27.7,0.16392,0.00012,17.82959]
[1779995735880,29.69,73342.03,27.7,0.16392,0.00012,17.82959]
[1779995735927,29.69,73330.44,27.7,0.16259,0.00011,17.73236]
[1779995736423,29.69,73330.44,27.7,0.16259,0.00011,17.73236]
[1779995736683,29.69,73330.44,27.7,0.16259,0.00011,17.73236]
[1779995736722,29.69,73330.44,27.7,0.16259,0.00011,17.73236]
[1779995737018,29.69,73330.44,27.7,0.16259,0.00011,17.73236]
[1779995736958,29.69,73324.77,27.7,0.16195,0.00011,17.68575]
[1779995737987,29.69,73324.77,27.7,0.16195,0.00011,17.68575]
[1779995738317,29.69,73331.81,27.7,0.16276,0.00011,17.74481]
[1779995738319,29.69,73331.81,27.7,0.16276,0.00011,17.74481]
[1779995739206,29.69,73335.45,27.7,0.16318,0.00012,17.77565]
[1779995741468,29.69,73333.47,27.7,0.16296,0.00011,17.75935]
[1779995741586,29.69,73333.47,27.7,0.16296,0.00011,17.75935]
[1779995743161,29.69,73333.93,27.7,0.16302,0.00011,17.76354]
[1779995743292,29.69,73333.93,27.7,0.16302,0.00011,17.76354]
[1779995743875,29.69,73334.09,27.7,0.16304,0.00012,17.76508]
[1779995744064,29.69,73334.09,27.7,0.16304,0.00012,17.76508]
[1779995745040,29.69,73334.09,27.7,0.16304,0.00012,17.76508]
[1779995746257,29.7,73335.95,27.7,0.16326,0.00012,17.78103]
[1779995751078,29.7,73335.32,27.7,0.16319,0.00012,17.77644]
[1779995752421,29.7,73335.44,27.7,0.16321,0.00012,17.77763]
[1779995753543,29.7,73335.79,27.7,0.16325,0.00012,17.78074]
[1779995753826,29.7,73335.79,27.7,0.16325,0.00012,17.78074]
[1779995754161,29.7,73339.11,27.7,0.16364,0.00012,17.80932]
[1779995756693,29.7,73339.45,27.7,0.16369,0.00012,17.81251]
[1779995760861,29.7,73339.91,27.7,0.16376,0.00012,17.81799]
[1779995760966,29.7,73339.91,27.7,0.16376,0.00012,17.81799]
[1779995760976,29.7,73339.91,27.7,0.16376,0.00012,17.81799]
[1779995764045,29.7,73348.54,27.7,0.16477,0.00012,17.89089]
[1779995764393,29.7,73348.48,27.7,0.16476,0.00012,17.8906]
[1779995769135,29.7,73356.89,27.7,0.16576,0.00012,17.96221]
[1779995774606,29.71,73357.87,27.7,0.16588,0.00012,17.97104]
[1779995779641,29.71,73357.23,27.7,0.16581,0.00012,17.96637]
[1779995784677,29.71,73352.22,27.7,0.16525,0.00012,17.92528]
[1779995789712,29.71,73350.97,27.7,0.16512,0.00012,17.9159]
[1779995794747,29.71,73350.12,27.7,0.16501,0.00012,17.90644]
[1779995798273,29.71,73353.91,27.7,0.16546,0.00012,17.93893]
[1779995803028,29.71,73356.23,27.7,0.16574,0.00012,17.95924]
[1779995803233,29.72,73358.47,27.7,0.166,0.00012,17.97822]
[1779995803660,29.72,73358.47,27.7,0.166,0.00012,17.97822]
[1779995803682,29.72,73358.47,27.7,0.166,0.00012,17.97822]
[1779995803712,29.72,73358.47,27.7,0.166,0.00012,17.97822]
[1779995804000,29.72,73358.47,27.7,0.166,0.00012,17.97822]
[1779995806140,29.72,73366.94,27.7,0.167,0.00012,18.04965]
[1779995806674,29.72,73366.94,27.7,0.167,0.00012,18.04965]
[1779995811871,29.72,73367.19,27.7,0.16703,0.00012,18.05215]
[1779995815347,29.72,73367.31,27.7,0.16705,0.00012,18.0533]
[1779995815580,29.72,73367.31,27.7,0.16705,0.00012,18.0533]
[1779995817814,29.72,73366.71,27.7,0.16698,0.00012,18.04838]
[1779995820316,29.72,73366.73,27.7,0.16698,0.00012,18.04862]
[1779995820348,29.72,73366.73,27.7,0.16698,0.00012,18.04862]
[1779995823681,29.72,73369.44,27.7,0.16731,0.00012,18.0718]
[1779995824279,29.72,73378.03,27.7,0.16831,0.00012,18.14388]
[1779995825707,29.72,73384.13,27.7,0.16903,0.00012,18.195]
[1779995826650,29.72,73384.51,27.7,0.16907,0.00012,18.19815]
[1779995833021,29.72,73384.61,27.7,0.16908,0.00012,18.19881]
[1779995835102,29.72,73384.39,27.7,0.16906,0.00012,18.19695]
[1779995835334,29.72,73381.4,27.7,0.16871,0.00012,18.1719]
[1779995835572,29.72,73381.4,27.7,0.16871,0.00012,18.1719]
[1779995835657,29.72,73381.4,27.7,0.16871,0.00012,18.1719]
[1779995835792,29.72,73381.4,27.7,0.16871,0.00012,18.1719]
[1779995835951,29.72,73381.4,27.7,0.16871,0.00012,18.1719]
[1779995836044,29.72,73364.74,27.7,0.16675,0.00012,18.03221]
[1779995836249,29.72,73364.74,27.7,0.16675,0.00012,18.03221]
[1779995837027,29.72,73364.74,27.7,0.16675,0.00012,18.03221]
[1779995837615,29.72,73364.96,27.7,0.16678,0.00012,18.03413]
[1779995837989,29.72,73364.96,27.7,0.16678,0.00012,18.03413]
[1779995842790,29.72,73364.15,27.7,0.16669,0.00012,18.02773]
[1779995844453,29.72,73364.05,27.7,0.16668,0.00012,18.02706]
[1779995845627,29.72,73364.22,27.7,0.1667,0.00012,18.02857]
[1779995846581,29.72,73364.05,27.7,0.16669,0.00012,18.02723]
[1779995847234,29.72,73364.0,27.7,0.16668,0.00012,18.02689]
[1779995855639,29.72,73364.59,27.7,0.16673,0.00012,18.0289]
[1779995855696,29.72,73364.59,27.7,0.16673,0.00012,18.0289]
[1779995856470,29.72,73364.31,27.7,0.1667,0.00012,18.02663]
[1779995857279,29.72,73358.67,27.7,0.16605,0.00012,17.97944]
[1779995857375,29.72,73358.67,27.7,0.16605,0.00012,17.97944]
[1779995857798,29.72,73358.67,27.7,0.16605,0.00012,17.97944]
[1779995862033,29.72,73357.99,27.7,0.16598,0.00012,17.97439]
[1779995867261,29.72,73358.17,27.7,0.16601,0.00012,17.97677]
[1779995868838,29.72,73358.17,27.7,0.16601,0.00012,17.97692]
[1779995868882,29.72,73358.17,27.7,0.16601,0.00012,17.97692]
[1779995874317,29.73,73355.52,27.7,0.16572,0.00012,17.95592]
[1779995879352,29.73,73355.24,27.7,0.1657,0.00012,17.95454]
[1779995884387,29.73,73353.22,27.7,0.16548,0.00012,17.93874]
[1779995889422,29.73,73352.84,27.7,0.16546,0.00012,17.93669]
[1779995891434,29.73,73353.09,27.7,0.16549,0.00012,17.93902]
[1779995895317,29.73,73353.32,27.7,0.16553,0.00012,17.94187]
[1779995901057,29.73,73356.29,27.7,0.16588,0.00012,17.96754]
[1779995903028,29.74,73356.34,27.7,0.1659,0.00012,17.9685]
[1779995908595,29.74,73357.65,27.7,0.16606,0.00012,17.98043]
[1779995914598,29.74,73360.21,27.7,0.16635,0.00012,17.99937]
[1779995919633,29.74,73360.19,27.7,0.16636,0.00012,17.99978]
[1779995924671,29.74,73360.7,27.7,0.16642,0.00012,18.00464]
[1779995929001,29.74,73360.77,27.7,0.16643,0.00012,18.00534]
[1779995929606,29.74,73361.02,27.7,0.16647,0.00012,18.00789]
[1779995929723,29.74,73361.02,27.7,0.16647,0.00012,18.00789]
[1779995929864,29.74,73361.02,27.7,0.16647,0.00012,18.00789]
[1779995929879,29.74,73361.02,27.7,0.16647,0.00012,18.00789]
[1779995930019,29.74,73361.02,27.7,0.16647,0.00012,18.00789]
[1779995930234,29.74,73361.02,27.7,0.16647,0.00012,18.00789]
[1779995931339,29.74,73369.75,27.7,0.16749,0.00012,18.08107]
[1779995937767,29.74,73367.57,27.7,0.16724,0.00012,18.06294]
[1779995939289,29.74,73367.17,27.7,0.16719,0.00012,18.05961]
[1779995943812,29.74,73369.76,27.7,0.16749,0.00012,18.08133]
[1779995949851,29.74,73369.83,27.7,0.1675,0.00012,18.08182]
[1779995955202,29.74,73369.85,27.7,0.1675,0.00012,18.08195]
[1779995956470,29.74,73369.85,27.7,0.1675,0.00012,18.08193]
[1779995957107,29.74,73369.85,27.7,0.1675,0.00012,18.08193]
[1779995959098,29.74,73370.08,27.7,0.16753,0.00012,18.08384]
[1779995963027,29.74,73367.21,27.7,0.16719,0.00012,18.05981]
[1779995963968,29.74,73367.21,27.7,0.16719,0.00012,18.05984]
[1779995965226,29.74,73371.82,27.7,0.16773,0.00012,18.09844]
[1779995970999,29.74,73372.8,27.7,0.16782,0.00012,18.10292]
[1779995971302,29.74,73372.8,27.7,0.16782,0.00012,18.10292]
[1779995976772,29.74,73373.22,27.7,0.16787,0.00012,18.10627]
[1779995976801,29.74,73373.22,27.7,0.16787,0.00012,18.10627]
[1779995976832,29.74,73373.22,27.7,0.16787,0.00012,18.10627]
[1779995981743,29.74,73375.49,27.7,0.16813,0.00012,18.12546]
[1779995981754,29.74,73375.49,27.7,0.16813,0.00012,18.12546]
[1779995982223,29.74,73375.49,27.7,0.16813,0.00012,18.12546]
[1779995982787,29.74,73379.86,27.7,0.16865,0.00012,18.16204]
[1779995983581,29.74,73386.02,27.7,0.16937,0.00012,18.21361]
[1779995989126,29.74,73386.41,27.7,0.16941,0.00012,18.21661]
[1779995992765,29.74,73386.49,27.7,0.16942,0.00012,18.21718]
[1779995998014,29.74,73386.74,27.7,0.16945,0.00012,18.21928]
[1779996003223,29.74,73386.05,27.7,0.16937,0.00012,18.21362]
[1779996010274,29.74,73384.85,27.7,0.16923,0.00012,18.20372]
[1779996015309,29.74,73386.09,27.7,0.16938,0.00012,18.21419]
[1779996018881,29.74,73386.01,27.7,0.16937,0.00012,18.21357]
[1779996019258,29.74,73386.01,27.7,0.16937,0.00012,18.21357]
[1779996024436,29.74,73377.49,27.7,0.16837,0.00012,18.14265]
[1779996025245,29.74,73377.49,27.7,0.16837,0.00012,18.14265]
[1779996030414,29.74,73376.65,27.7,0.16829,0.00012,18.1364]
[1779996036023,29.74,73376.65,27.7,0.16827,0.00012,18.13311]
[1779996036288,29.74,73376.65,27.7,0.16827,0.00012,18.13311]
[1779996036385,29.74,73376.65,27.7,0.16827,0.00012,18.13352]
[1779996036613,29.74,73376.65,27.7,0.16827,0.00012,18.13352]
[1779996037201,29.74,73393.34,27.7,0.17023,0.00012,18.27309]
[1779996037412,29.74,73393.34,27.7,0.17023,0.00012,18.27309]
[1779996038598,29.74,73395.69,27.7,0.17051,0.00012,18.29275]
[1779996040009,29.74,73396.38,27.7,0.17059,0.00012,18.29842]
[1779996045525,29.74,73395.68,27.7,0.1705,0.00012,18.29186]
[1779996050559,29.74,73394.5,27.7,0.17035,0.00012,18.28161]
[1779996056037,29.74,73394.44,27.7,0.17034,0.00012,18.28082]
[1779996061637,29.74,73394.96,27.7,0.1704,0.00012,18.28474]
[1779996067679,29.74,73395.15,27.7,0.17041,0.00012,18.28592]
[1779996072865,29.74,73395.36,27.7,0.17043,0.00012,18.28739]
[1779996073216,29.74,73395.36,27.7,0.17043,0.00012,18.28739]
[1779996078122,29.74,73396.64,27.7,0.17058,0.00012,18.29765]
[1779996083792,29.74,73396.78,27.7,0.17059,0.00012,18.29821]
[1779996089229,29.74,73396.9,27.7,0.1706,0.00012,18.29885]
[1779996094332,29.74,73396.92,27.7,0.17057,0.00012,18.29516]
[1779996097518,29.74,73391.23,27.7,0.16989,0.00012,18.24724]
[1779996103370,29.74,73390.09,27.7,0.16976,0.00012,18.23761]
[1779996108967,29.74,73391.3,27.7,0.1699,0.00012,18.24758]
[1779996115009,29.74,73391.44,27.7,0.16991,0.00012,18.24854]
[1779996119206,29.74,73391.13,27.7,0.16987,0.00012,18.24583]
[1779996121199,29.73,73396.72,27.7,0.17053,0.00012,18.29243]
[1779996121750,29.73,73397.82,27.7,0.17066,0.00012,18.30154]
[1779996126819,29.73,73398.6,27.7,0.17074,0.00012,18.30761]
[1779996132128,29.73,73398.57,27.7,0.17073,0.00012,18.30664]
[1779996138175,29.73,73398.79,27.7,0.17074,0.00012,18.30778]
[1779996144217,29.73,73398.99,27.7,0.17076,0.00012,18.30875]
[1779996150259,29.73,73399.02,27.7,0.17075,0.00012,18.30816]
[1779996151422,29.73,73399.02,27.7,0.17075,0.00012,18.30816]
[1779996151433,29.73,73402.02,27.7,0.17108,0.00012,18.32967]
[1779996151731,29.73,73402.02,27.7,0.17108,0.00012,18.32967]
[1779996151845,29.73,73402.02,27.7,0.17108,0.00012,18.32967]
[1779996152279,29.73,73408.67,27.7,0.17187,0.00012,18.38531]
[1779996154900,29.73,73408.87,27.7,0.17189,0.00012,18.38717]
[1779996156835,29.73,73403.72,27.7,0.17128,0.00012,18.34422]
[1779996157724,29.73,73401.59,27.7,0.17103,0.00012,18.32651]
[1779996157912,29.73,73401.59,27.7,0.17103,0.00012,18.32651]
[1779996158447,29.73,73401.59,27.7,0.17103,0.00012,18.32651]
[1779996158700,29.73,73401.92,27.7,0.17107,0.00012,18.3294]
[1779996161812,29.73,73401.12,27.7,0.17099,0.00012,18.32312]
[1779996162349,29.73,73401.85,27.7,0.17107,0.00012,18.32933]
[1779996167385,29.73,73396.05,27.7,0.17039,0.00012,18.28127]
[1779996167529,29.73,73396.05,27.7,0.17039,0.00012,18.28127]
[1779996168392,29.73,73394.27,27.7,0.17018,0.00012,18.26629]
[1779996168968,29.73,73394.27,27.7,0.17018,0.00012,18.26629]
[1779996169813,29.73,73392.88,27.7,0.17002,0.00012,18.2546]
[1779996171812,29.73,73392.15,27.7,0.16993,0.00012,18.2484]
[1779996171864,29.73,73392.15,27.7,0.16993,0.00012,18.2484]
[1779996172214,29.73,73392.15,27.7,0.16993,0.00012,18.2484]
[1779996174835,29.73,73391.22,27.7,0.16982,0.00012,18.24051]
[1779996180139,29.73,73384.76,27.7,0.16906,0.00012,18.18647]
[1779996180173,29.73,73384.76,27.7,0.16906,0.00012,18.18647]
[1779996180433,29.73,73384.76,27.7,0.16906,0.00012,18.18647]
[1779996181864,29.73,73384.2,27.7,0.169,0.00012,18.18187]
[1779996188387,29.73,73384.78,27.7,0.16907,0.00012,18.18696]
[1779996190678,29.73,73390.97,27.7,0.1698,0.00012,18.23886]
[1779996190719,29.73,73390.97,27.7,0.1698,0.00012,18.23886]
[1779996193320,29.73,73391.07,27.7,0.16981,0.00012,18.23966]
[1779996194758,29.73,73391.35,27.7,0.16984,0.00012,18.24197]
[1779996200599,29.73,73392.43,27.7,0.16997,0.00012,18.25089]
[1779996205025,29.73,73392.41,27.7,0.16996,0.00012,18.25057]
[1779996208528,29.73,73391.97,27.7,0.16991,0.00012,18.24679]
[1779996209931,29.73,73385.51,27.7,0.16915,0.00012,18.19266]
[1779996211453,29.73,73383.66,27.7,0.16893,0.00012,18.17721]
[1779996217803,29.73,73383.04,27.7,0.16884,0.00012,18.16915]
[1779996223198,29.73,73382.95,27.7,0.16883,0.00012,18.16847]
[1779996229405,29.73,73383.0,27.7,0.16885,0.00012,18.16962]
[1779996234922,29.73,73378.11,27.7,0.16829,0.00012,18.12959]
[1779996237471,29.73,73378.57,27.7,0.16834,0.00012,18.13357]
[1779996238565,29.74,73378.57,27.7,0.16835,0.00012,18.13381]
[1779996239512,29.74,73381.88,27.7,0.16873,0.00012,18.16152]
[1779996239916,29.74,73382.6,27.7,0.16882,0.00012,18.16763]
[1779996246871,29.74,73383.61,27.7,0.16894,0.00012,18.17641]
[1779996247587,29.74,73383.61,27.7,0.16894,0.00012,18.17641]
[1779996248512,29.74,73388.39,27.7,0.16951,0.00012,18.2166]
[1779996249547,29.74,73394.66,27.7,0.17025,0.00012,18.26902]
[1779996255068,29.74,73396.41,27.7,0.17045,0.00012,18.28326]
[1779996256153,29.74,73396.41,27.7,0.17045,0.00012,18.28326]
[1779996260116,29.73,73403.14,27.7,0.17124,0.00012,18.33913]
[1779996260172,29.73,73404.86,27.7,0.17144,0.00012,18.35336]
[1779996262839,29.73,73404.62,27.7,0.17141,0.00012,18.35106]
[1779996262847,29.73,73404.62,27.7,0.17141,0.00012,18.35106]
[1779996263132,29.73,73404.52,27.7,0.17139,0.00012,18.35008]
[1779996266649,29.73,73406.0,27.7,0.17157,0.00012,18.3627]
[1779996266661,29.73,73406.0,27.7,0.17157,0.00012,18.3627]
[1779996267160,29.73,73406.06,27.7,0.17158,0.00012,18.36328]
[1779996272195,29.73,73405.67,27.7,0.1715,0.00012,18.35575]
[1779996277230,29.73,73406.25,27.7,0.17156,0.00012,18.35983]
[1779996282265,29.73,73405.73,27.7,0.17148,0.00012,18.35469]
[1779996282629,29.73,73405.73,27.7,0.17148,0.00012,18.35469]
[1779996283044,29.73,73405.73,27.7,0.17148,0.00012,18.35469]
[1779996283210,29.73,73405.73,27.7,0.17148,0.00012,18.35469]
[1779996283312,29.73,73405.73,27.7,0.17148,0.00012,18.35453]
[1779996288836,29.73,73406.03,27.7,0.17152,0.00012,18.35723]
[1779996294321,29.73,73406.06,27.7,0.17153,0.00012,18.35767]
[1779996294423,29.73,73406.1,27.7,0.17153,0.00012,18.35804]
[1779996296687,29.73,73406.17,27.7,0.17154,0.00012,18.35875]
[1779996302406,29.73,73406.31,27.7,0.17156,0.00012,18.36024]
[1779996304836,29.73,73407.04,27.7,0.17165,0.00012,18.36646]
[1779996305426,29.73,73407.0,27.7,0.17165,0.00012,18.3662]
[1779996312476,29.73,73407.44,27.7,0.1717,0.00012,18.36999]
[1779996317525,29.73,73408.04,27.7,0.17177,0.00012,18.37509]
[1779996317573,29.73,73408.23,27.7,0.1718,0.00012,18.37668]
[1779996321539,29.73,73409.06,27.7,0.17189,0.00012,18.38368]
[1779996324295,29.73,73409.35,27.7,0.17193,0.00012,18.38615]
[1779996329598,29.73,73405.85,27.7,0.17152,0.00012,18.35698]
[1779996330376,29.73,73405.85,27.7,0.17152,0.00012,18.35698]
[1779996330478,29.73,73405.85,27.7,0.17152,0.00012,18.35702]
[1779996337652,29.73,73405.85,27.7,0.17152,0.00012,18.35702]
[1779996345268,29.73,73405.99,27.7,0.17151,0.00012,18.35485]
[1779996345359,29.73,73405.99,27.7,0.17151,0.00012,18.35491]
[1779996350665,29.73,73408.55,27.7,0.17182,0.00012,18.37646]
[1779996355957,29.73,73408.65,27.7,0.17183,0.00012,18.37747]
[1779996356329,29.73,73408.65,27.7,0.17183,0.00012,18.37747]
[1779996359707,29.73,73417.79,27.7,0.17292,0.00012,18.45378]
[1779996359983,29.73,73417.79,27.7,0.17292,0.00012,18.45378]
[1779996360196,29.73,73417.79,27.7,0.17292,0.00012,18.45378]
[1779996362773,29.73,73417.66,27.7,0.1729,0.00012,18.45233]
[1779996364713,29.73,73418.15,27.7,0.17295,0.00012,18.45634]
[1779996367450,29.73,73418.32,27.7,0.17297,0.00012,18.45755]
[1779996367745,29.73,73418.32,27.7,0.17297,0.00012,18.45755]
[1779996368258,29.73,73418.35,27.7,0.17297,0.00012,18.45769]
[1779996368481,29.73,73418.35,27.7,0.17297,0.00012,18.45769]
[1779996368636,29.73,73418.35,27.7,0.17297,0.00012,18.45769]
[1779996368720,29.73,73418.35,27.7,0.17297,0.00012,18.45769]
[1779996368620,29.73,73413.32,27.7,0.17237,0.00012,18.4155]
[1779996369559,29.73,73413.32,27.7,0.17237,0.00012,18.4155]
[1779996369634,29.73,73394.23,27.7,0.1701,0.00012,18.25548]
[1779996370702,29.73,73394.23,27.7,0.1701,0.00012,18.25548]
[1779996371062,29.73,73393.35,27.7,0.17,0.00012,18.24803]
[1779996371310,29.73,73393.35,27.7,0.17,0.00012,18.24803]
[1779996371339,29.73,73393.35,27.7,0.17,0.00012,18.24803]
[1779996371344,29.73,73393.35,27.7,0.17,0.00012,18.24803]
[1779996371526,29.73,73394.48,27.7,0.17013,0.00012,18.25741]
[1779996372081,29.73,73412.41,27.7,0.17226,0.00012,18.40758]
[1779996374702,29.73,73413.09,27.7,0.17234,0.00012,18.41323]
[1779996378896,29.73,73414.57,27.7,0.17251,0.00012,18.4253]
[1779996378916,29.73,73414.57,27.7,0.17251,0.00012,18.4253]
[1779996379036,29.73,73410.84,27.7,0.17207,0.00012,18.39404]
[1779996384074,29.73,73407.46,27.7,0.17166,0.00012,18.36569]
[1779996389109,29.73,73411.22,27.7,0.17211,0.00012,18.39701]
[1779996390008,29.73,73411.22,27.7,0.17211,0.00012,18.39701]
[1779996390116,29.73,73411.91,27.7,0.17219,0.00012,18.40274]
[1779996395151,29.73,73411.95,27.7,0.17217,0.00012,18.39954]
[1779996401193,29.73,73411.57,27.7,0.17212,0.00012,18.39635]
[1779996406228,29.73,73411.43,27.7,0.17211,0.00012,18.39519]
[1779996413873,29.73,73411.15,27.7,0.17208,0.00012,18.39288]
[1779996422340,29.73,73411.58,27.7,0.17213,0.00012,18.39653]
[1779996427540,29.73,73412.45,27.7,0.17223,0.00012,18.40379]
[1779996428762,29.73,73412.75,27.7,0.17227,0.00012,18.4063]
[1779996429392,29.73,73411.04,27.7,0.17206,0.00012,18.39199]
[1779996434427,29.73,73409.08,27.7,0.17183,0.00012,18.3756]
[1779996439464,29.73,73408.25,27.7,0.17173,0.00012,18.36872]
[1779996441090,29.73,73407.99,27.7,0.1717,0.00012,18.36656]
[1779996441478,29.73,73408.31,27.7,0.17174,0.00012,18.36926]
[1779996446739,29.73,73407.75,27.7,0.17168,0.00012,18.36478]
[1779996452282,29.73,73407.7,27.7,0.17165,0.00012,18.36121]
[1779996453471,29.73,73407.95,27.7,0.17168,0.00012,18.36337]
[1779996453577,29.73,73407.95,27.7,0.17168,0.00012,18.36345]
[1779996458599,29.73,73407.16,27.7,0.17159,0.00012,18.35707]
[1779996463635,29.73,73407.16,27.7,0.1716,0.00012,18.35737]
[1779996469679,29.73,73407.18,27.7,0.1716,0.00012,18.3579]
[1779996474714,29.73,73410.22,27.7,0.17197,0.00012,18.38363]
[1779996479749,29.73,73410.35,27.7,0.17199,0.00012,18.38494]
[1779996483075,29.73,73410.56,27.7,0.17201,0.00012,18.3868]
[1779996483840,29.73,73411.24,27.7,0.1721,0.00012,18.39256]
[1779996487821,29.73,73412.88,27.7,0.17229,0.00012,18.40642]
[1779996488133,29.73,73413.74,27.7,0.1724,0.00012,18.41361]
[1779996488526,29.73,73413.74,27.7,0.1724,0.00012,18.41361]
[1779996488731,29.73,73413.74,27.7,0.1724,0.00012,18.41361]
[1779996489198,29.73,73420.67,27.7,0.17323,0.00012,18.47175]
[1779996489200,29.73,73420.67,27.7,0.17323,0.00012,18.47175]
[1779996489773,29.73,73420.67,27.7,0.17323,0.00012,18.47175]
[1779996489859,29.73,73423.05,27.7,0.17351,0.00012,18.49173]
[1779996490446,29.73,73423.05,27.7,0.17351,0.00012,18.49173]
[1779996492796,29.73,73427.72,27.7,0.17407,0.00012,18.53084]
[1779996493147,29.73,73427.28,27.7,0.17402,0.00012,18.52716]
[1779996497041,29.73,73426.32,27.7,0.1739,0.00012,18.51913]
[1779996497043,29.73,73426.32,27.7,0.1739,0.00012,18.51913]
[1779996499016,29.73,73422.04,27.7,0.17339,0.00012,18.48337]
[1779996500158,29.73,73422.32,27.7,0.17343,0.00012,18.48576]
[1779996500517,29.73,73422.32,27.7,0.17343,0.00012,18.48576]
[1779996500573,29.73,73422.32,27.7,0.17343,0.00012,18.48576]
[1779996501012,29.73,73422.18,27.7,0.17341,0.00012,18.48463]
[1779996502030,29.74,73415.47,27.7,0.17261,0.00012,18.42857]
[1779996502800,29.74,73415.47,27.7,0.17261,0.00012,18.42857]
[1779996507882,29.74,73413.29,27.7,0.17235,0.00012,18.41047]
[1779996508687,29.74,73413.29,27.7,0.17235,0.00012,18.41047]
[1779996509321,29.74,73414.88,27.7,0.17254,0.00012,18.42379]
[1779996509920,29.74,73418.15,27.7,0.17293,0.00012,18.45112]
[1779996510741,29.74,73418.15,27.7,0.17293,0.00012,18.45112]
[1779996513378,29.74,73427.67,27.7,0.17404,0.00012,18.52718]
[1779996513523,29.74,73427.67,27.7,0.17404,0.00012,18.52718]
[1779996515755,29.73,73426.68,27.7,0.17392,0.00012,18.51876]
[1779996515920,29.73,73426.84,27.7,0.17394,0.00012,18.51982]
[1779996517472,29.73,73427.08,27.7,0.17397,0.00012,18.52182]
[1779996517610,29.73,73427.08,27.7,0.17397,0.00012,18.52182]
[1779996517899,29.73,73429.51,27.7,0.17426,0.00012,18.54211]
[1779996518100,29.73,73429.51,27.7,0.17426,0.00012,18.54211]
[1779996518307,29.73,73436.26,27.7,0.17507,0.00012,18.59853]
[1779996523754,29.74,73443.25,27.7,0.17592,0.00012,18.65737]
[1779996523759,29.74,73443.25,27.7,0.17592,0.00012,18.65737]
[1779996528783,29.74,73446.78,27.7,0.17635,0.00012,18.68707]
[1779996533798,29.74,73442.16,27.7,0.1758,0.00012,18.64901]
[1779996539167,29.74,73438.66,27.7,0.17539,0.00012,18.62055]
[1779996544202,29.74,73439.97,27.7,0.17555,0.00012,18.6322]
[1779996549237,29.74,73439.29,27.7,0.17548,0.00012,18.62712]
[1779996554272,29.74,73440.14,27.7,0.17559,0.00012,18.6348]
[1779996559306,29.74,73440.18,27.7,0.1756,0.00012,18.6356]
[1779996564341,29.74,73443.9,27.7,0.17606,0.00012,18.6671]
[1779996569378,29.74,73446.56,27.7,0.17638,0.00012,18.68953]
[1779996574412,29.74,73445.49,27.7,0.17623,0.00012,18.67724]
[1779996579447,29.74,73445.91,27.7,0.17628,0.00012,18.6809]
[1779996584482,29.74,73445.86,27.7,0.17628,0.00012,18.68062]
[1779996589517,29.74,73444.85,27.7,0.17616,0.00012,18.67234]
[1779996590420,29.74,73444.85,27.7,0.17616,0.00012,18.67234]
[1779996590473,29.74,73444.85,27.7,0.17616,0.00012,18.67234]
[1779996590524,29.74,73444.92,27.7,0.17617,0.00012,18.67297]
[1779996595559,29.74,73445.29,27.7,0.1762,0.00012,18.67519]
[1779996598327,29.74,73447.01,27.7,0.1764,0.00012,18.6892]
[1779996598738,29.74,73447.01,27.7,0.1764,0.00012,18.6892]
[1779996598837,29.74,73448.51,27.7,0.17658,0.00012,18.70154]
[1779996602291,29.74,73454.51,27.7,0.17731,0.00012,18.75138]
[1779996602728,29.74,73454.51,27.7,0.17731,0.00012,18.75138]
[1779996602745,29.74,73454.51,27.7,0.17731,0.00012,18.75138]
[1779996602942,29.74,73469.64,27.7,0.17914,0.00012,18.87755]
[1779996603045,29.74,73469.64,27.7,0.17914,0.00012,18.87755]
[1779996603495,29.74,73469.64,27.7,0.17914,0.00012,18.87755]
[1779996603531,29.74,73469.64,27.7,0.17914,0.00012,18.87755]
[1779996603729,29.74,73469.64,27.7,0.17914,0.00012,18.87755]
[1779996603852,29.74,73469.64,27.7,0.17914,0.00012,18.87755]
[1779996604449,29.74,73479.54,27.7,0.18035,0.00012,18.95991]
[1779996604968,29.74,73479.54,27.7,0.18035,0.00012,18.95991]
[1779996605516,29.74,73482.59,27.7,0.18072,0.00012,18.98507]
[1779996606997,29.74,73482.93,27.7,0.18076,0.00012,18.98772]
[1779996608313,29.74,73484.28,27.7,0.18092,0.00012,18.99855]
[1779996608975,29.74,73484.28,27.7,0.18092,0.00012,18.99855]
[1779996609717,29.74,73483.39,27.7,0.18081,0.00012,18.99094]
[1779996613161,29.74,73478.77,27.7,0.18023,0.00012,18.95185]
[1779996613780,29.74,73478.77,27.7,0.18023,0.00012,18.95185]
[1779996614430,29.74,73478.67,27.7,0.18022,0.00012,18.95089]
[1779996614981,29.74,73478.67,27.7,0.18022,0.00012,18.95089]
[1779996616320,29.74,73470.53,27.7,0.17922,0.00012,18.88284]
[1779996617148,29.74,73469.68,27.7,0.17912,0.00012,18.87573]
[1779996619107,29.74,73468.79,27.7,0.179,0.00012,18.86804]
[1779996621834,29.74,73468.56,27.7,0.17897,0.00012,18.86588]
[1779996623575,29.74,73459.03,27.7,0.17781,0.00012,18.78614]
[1779996624450,29.74,73458.25,27.7,0.17771,0.00012,18.77951]
[1779996625328,29.74,73458.43,27.7,0.17773,0.00012,18.781]
[1779996626476,29.74,73456.12,27.7,0.17745,0.00012,18.76172]
[1779996631815,29.74,73457.19,27.7,0.17756,0.00012,18.76738]
[1779996634542,29.74,73457.64,27.7,0.17762,0.00012,18.77122]
[1779996634802,29.74,73457.64,27.7,0.17762,0.00012,18.77122]
[1779996636850,29.74,73462.51,27.7,0.17821,0.00012,18.81189]
[1779996638211,29.74,73465.51,27.7,0.17857,0.00012,18.8369]
[1779996643489,29.74,73467.93,27.7,0.17886,0.00012,18.8568]
[1779996646744,29.74,73466.32,27.7,0.17867,0.00012,18.84314]
[1779996651955,29.74,73465.76,27.7,0.17859,0.00012,18.83814]
[1779996654430,29.73,73465.93,27.7,0.17861,0.00012,18.83948]
[1779996654438,29.73,73465.93,27.7,0.17861,0.00012,18.83948]
[1779996654591,29.73,73465.93,27.7,0.17861,0.00012,18.83948]
[1779996657693,29.73,73456.06,27.7,0.17741,0.00012,18.7572]
[1779996662729,29.74,73458.0,27.7,0.17765,0.00012,18.77375]
[1779996668068,29.74,73456.34,27.7,0.17746,0.00012,18.76019]
[1779996670392,29.74,73457.12,27.7,0.17755,0.00012,18.76677]
[1779996676127,29.74,73456.61,27.7,0.1775,0.00012,18.76295]
[1779996681162,29.74,73456.75,27.7,0.17752,0.00012,18.76442]
[1779996686197,29.74,73456.59,27.7,0.1775,0.00012,18.76339]
[1779996691235,29.74,73460.21,27.7,0.17792,0.00012,18.79033]
[1779996696270,29.74,73455.24,27.7,0.17732,0.00012,18.74917]
[1779996701305,29.74,73455.93,27.7,0.17741,0.00012,18.75531]
[1779996706340,29.74,73456.79,27.7,0.17752,0.00012,18.76285]
[1779996713389,29.74,73456.64,27.7,0.17751,0.00012,18.76213]
[1779996718423,29.74,73456.59,27.7,0.17751,0.00012,18.76213]
[1779996723459,29.74,73455.35,27.7,0.17737,0.00012,18.75226]
[1779996729501,29.74,73456.6,27.7,0.17753,0.00012,18.7633]
[1779996734537,29.74,73456.28,27.7,0.1775,0.00012,18.76112]
[1779996747627,29.75,73456.55,27.7,0.17755,0.00012,18.76468]
[1779996752662,29.75,73456.3,27.7,0.17751,0.00012,18.75963]
[1779996757697,29.75,73456.32,27.7,0.17752,0.00012,18.76034]
[1779996761108,29.75,73456.08,27.7,0.17749,0.00012,18.75855]
[1779996761122,29.75,73456.08,27.7,0.17749,0.00012,18.75855]
[1779996761430,29.75,73454.85,27.7,0.17734,0.00012,18.7484]
[1779996761833,29.75,73454.85,27.7,0.17734,0.00012,18.7484]
[1779996762153,29.75,73454.85,27.7,0.17734,0.00012,18.7484]
[1779996762134,29.75,73442.01,27.7,0.1758,0.00012,18.64164]
[1779996762193,29.75,73442.01,27.7,0.1758,0.00012,18.64164]
[1779996762203,29.75,73442.01,27.7,0.1758,0.00012,18.64164]
[1779996763115,29.75,73442.01,27.7,0.1758,0.00012,18.64164]
[1779996762732,29.75,73432.29,27.7,0.17463,0.00012,18.56047]
[1779996765712,29.75,73429.07,27.7,0.17425,0.00012,18.53389]
[1779996765753,29.75,73428.97,27.7,0.17424,0.00012,18.53322]
[1779996766996,29.75,73428.97,27.7,0.17424,0.00012,18.53322]
[1779996767378,29.75,73428.21,27.7,0.17415,0.00012,18.52727]
[1779996767767,29.75,73428.32,27.7,0.17417,0.00012,18.52859]
[1779996769393,29.75,73428.01,27.7,0.17414,0.00012,18.52616]
[1779996772028,29.75,73426.09,27.7,0.17391,0.00012,18.51048]
[1779996772795,29.75,73425.82,27.7,0.17388,0.00012,18.5086]
[1779996772847,29.75,73425.82,27.7,0.17388,0.00012,18.5086]
[1779996772896,29.75,73426.14,27.7,0.17392,0.00012,18.51127]
[1779996779851,29.75,73426.14,27.7,0.17392,0.00012,18.511]
[1779996782687,29.75,73426.34,27.7,0.17394,0.00012,18.51263]
[1779996782872,29.75,73429.95,27.7,0.17437,0.00012,18.54268]
[1779996783484,29.75,73429.95,27.7,0.17437,0.00012,18.54268]
[1779996784523,29.75,73434.77,27.7,0.17496,0.00012,18.58319]
[1779996784641,29.75,73434.77,27.7,0.17496,0.00012,18.58319]
[1779996784886,29.75,73433.34,27.7,0.17478,0.00012,18.57133]
[1779996785667,29.75,73433.34,27.7,0.17478,0.00012,18.57133]
[1779996788773,29.75,73430.01,27.7,0.17438,0.00012,18.54321]
[1779996788882,29.75,73430.01,27.7,0.17438,0.00012,18.54321]
[1779996789194,29.75,73427.8,27.7,0.17411,0.00012,18.52465]
[1779996790486,29.75,73419.38,27.7,0.17311,0.00012,18.4542]
[1779996790512,29.75,73419.38,27.7,0.17311,0.00012,18.4542]
[1779996790536,29.75,73419.38,27.7,0.17311,0.00012,18.4542]
[1779996791337,29.75,73419.97,27.7,0.17318,0.00012,18.45905]
[1779996792125,29.75,73419.97,27.7,0.17318,0.00012,18.45905]
[1779996792708,29.75,73419.97,27.7,0.17318,0.00012,18.45906]
[1779996796796,29.75,73415.95,27.7,0.1727,0.00012,18.4255]
[1779996797592,29.75,73419.65,27.7,0.17314,0.00012,18.45645]
[1779996803416,29.75,73421.53,27.7,0.17336,0.00012,18.47205]
[1779996806831,29.75,73421.6,27.7,0.17337,0.00012,18.4725]
[1779996807421,29.75,73424.2,27.7,0.17368,0.00012,18.49417]
[1779996809882,29.75,73424.41,27.7,0.1737,0.00012,18.4958]
[1779996810766,29.75,73420.82,27.7,0.17327,0.00012,18.46571]
[1779996816112,29.75,73418.95,27.7,0.17302,0.00012,18.44625]
[1779996821148,29.75,73419.3,27.7,0.17305,0.00012,18.44889]
[1779996822014,29.75,73419.3,27.7,0.17305,0.00012,18.44889]
[1779996825071,29.75,73408.26,27.7,0.17174,0.00012,18.35654]
[1779996831147,29.75,73410.14,27.7,0.17197,0.00012,18.37253]
[1779996831436,29.75,73410.16,27.7,0.17197,0.00012,18.37273]
[1779996832161,29.75,73410.16,27.7,0.17197,0.00012,18.37273]
[1779996837911,29.75,73409.25,27.7,0.17186,0.00012,18.36533]
[1779996842980,29.75,73409.34,27.7,0.17188,0.00012,18.36634]
[1779996848338,29.75,73411.16,27.7,0.1721,0.00012,18.38202]
[1779996849566,29.75,73411.16,27.7,0.1721,0.00012,18.38202]
[1779996853612,29.75,73413.02,27.7,0.17233,0.00012,18.39769]
[1779996856807,29.75,73412.61,27.7,0.17228,0.00012,18.3943]
[1779996857554,29.75,73412.91,27.7,0.17231,0.00012,18.39681]
[1779996859696,29.75,73412.84,27.7,0.1723,0.00012,18.39623]
[1779996860641,29.75,73411.67,27.7,0.17217,0.00012,18.38646]
[1779996860734,29.75,73411.67,27.7,0.17217,0.00012,18.38646]
[1779996861031,29.75,73411.67,27.7,0.17217,0.00012,18.38646]
[1779996862406,29.75,73399.58,27.7,0.17073,0.00012,18.28543]
[1779996864648,29.75,73394.36,27.7,0.17012,0.00012,18.24212]
[1779996864669,29.75,73394.36,27.7,0.17012,0.00012,18.24212]
[1779996865474,29.75,73394.75,27.7,0.17017,0.00012,18.24558]
[1779996865482,29.75,73394.75,27.7,0.17017,0.00012,18.24558]
[1779996865721,29.75,73394.75,27.7,0.17017,0.00012,18.24558]
[1779996866354,29.76,73392.86,27.7,0.16995,0.00012,18.22998]
[1779996866589,29.76,73392.86,27.7,0.16995,0.00012,18.22998]
[1779996866806,29.76,73382.3,27.7,0.16871,0.00012,18.14188]
[1779996868242,29.76,73382.3,27.7,0.16871,0.00012,18.14188]
[1779996868559,29.76,73379.2,27.7,0.16835,0.00012,18.1162]
[1779996870764,29.76,73379.18,27.7,0.16835,0.00012,18.11618]
[1779996870816,29.76,73379.18,27.7,0.16835,0.00012,18.11618]
[1779996870889,29.76,73379.26,27.7,0.16836,0.00012,18.11699]
[1779996872381,29.76,73379.24,27.7,0.16833,0.00012,18.11339]
[1779996872507,29.76,73379.17,27.7,0.16833,0.00012,18.11286]
[1779996877841,29.76,73378.01,27.7,0.1682,0.00012,18.1038]
[1779996883103,29.76,73378.37,27.7,0.16825,0.00012,18.10765]
[1779996883808,29.76,73377.61,27.7,0.16817,0.00012,18.10145]
[1779996883943,29.76,73377.61,27.7,0.16817,0.00012,18.10145]
[1779996883985,29.76,73373.77,27.7,0.16772,0.00012,18.0695]
[1779996885554,29.76,73371.74,27.7,0.16748,0.00012,18.05249]
[1779996891205,29.76,73371.29,27.7,0.16743,0.00012,18.04872]
[1779996892063,29.76,73370.68,27.7,0.16736,0.00012,18.04362]
[1779996894229,29.76,73371.03,27.7,0.1674,0.00012,18.04654]
[1779996901018,29.76,73370.47,27.7,0.16733,0.00012,18.04179]
[1779996901203,29.76,73370.47,27.7,0.16733,0.00012,18.04179]
[1779996901344,29.76,73370.47,27.7,0.16733,0.00012,18.04179]
[1779996901447,29.76,73370.47,27.7,0.16733,0.00012,18.04179]
[1779996901909,29.76,73370.47,27.7,0.16733,0.00012,18.04179]
[1779996902268,29.76,73356.33,27.7,0.16568,0.00012,17.92348]
[1779996902431,29.76,73356.33,27.7,0.16568,0.00012,17.92348]
[1779996902556,29.76,73356.33,27.7,0.16568,0.00012,17.92348]
[1779996902596,29.76,73356.33,27.7,0.16568,0.00012,17.92348]
[1779996903812,29.76,73347.45,27.7,0.16466,0.00012,17.84932]
[1779996905613,29.76,73347.26,27.7,0.16464,0.00012,17.84823]
[1779996906801,29.76,73346.83,27.7,0.1646,0.00012,17.84489]
[1779996912234,29.76,73346.71,27.7,0.1646,0.00012,17.84515]
[1779996917824,29.77,73345.2,27.7,0.16445,0.00012,17.83427]
[1779996919159,29.77,73345.2,27.7,0.16445,0.00012,17.83427]
[1779996921868,29.77,73344.95,27.7,0.16443,0.00012,17.83291]
[1779996924078,29.77,73345.35,27.7,0.16449,0.00012,17.83673]
[1779996926157,29.77,73345.21,27.7,0.16448,0.00012,17.83601]
[1779996931923,29.77,73343.35,27.7,0.16426,0.00012,17.81846]
[1779996934514,29.77,73343.21,27.7,0.16425,0.00012,17.81774]
[1779996934519,29.77,73343.21,27.7,0.16425,0.00012,17.81774]
[1779996935503,29.77,73336.09,27.7,0.16343,0.00012,17.7584]
[1779996935591,29.77,73336.09,27.7,0.16343,0.00012,17.7584]
[1779996940452,29.78,73330.54,27.7,0.16282,0.00011,17.71372]
[1779996941011,29.78,73330.54,27.7,0.16282,0.00011,17.71372]
[1779996941185,29.78,73324.08,27.7,0.16208,0.00011,17.66003]
[1779996942697,29.78,73319.94,27.7,0.16161,0.00011,17.6256]
[1779996949050,29.78,73321.96,27.7,0.16186,0.00011,17.64405]
[1779996952623,29.78,73322.12,27.7,0.16189,0.00011,17.64606]
[1779996958113,29.78,73321.95,27.7,0.16189,0.00011,17.64595]
[1779996962628,29.78,73325.25,27.7,0.16228,0.00011,17.67443]
[1779996967382,29.79,73329.5,27.7,0.16278,0.00011,17.71068]
[1779996968078,29.79,73329.54,27.7,0.16278,0.00011,17.71115]
[1779996968184,29.79,73332.43,27.7,0.16312,0.00011,17.73546]
[1779996974226,29.79,73333.97,27.7,0.16329,0.00012,17.74817]
[1779996981276,29.79,73333.85,27.7,0.16328,0.00011,17.74693]
[1779996985880,29.78,73333.03,27.7,0.16318,0.00011,17.74]
[1779996986324,29.78,73333.03,27.7,0.16318,0.00011,17.74]
[1779996986353,29.78,73339.55,27.7,0.16393,0.00012,17.79452]
[1779996986763,29.78,73339.55,27.7,0.16393,0.00012,17.79452]
[1779996987318,29.78,73343.49,27.7,0.16438,0.00012,17.82746]
[1779996988949,29.79,73345.28,27.7,0.1646,0.00012,17.84271]
[1779996989522,29.79,73345.29,27.7,0.1646,0.00012,17.84325]
[1779996989530,29.79,73345.29,27.7,0.1646,0.00012,17.84325]
[1779996989656,29.79,73345.29,27.7,0.1646,0.00012,17.84325]
[1779996989662,29.79,73345.29,27.7,0.1646,0.00012,17.84325]
[1779996989703,29.79,73345.29,27.7,0.1646,0.00012,17.84325]
[1779996989861,29.79,73345.29,27.7,0.1646,0.00012,17.84325]
[1779996990543,29.79,73338.49,27.7,0.16382,0.00012,17.78639]
[1779996991347,29.79,73327.97,27.7,0.16259,0.00011,17.69515]
[1779996991646,29.79,73327.97,27.7,0.16259,0.00011,17.69515]
[1779996994414,29.79,73327.92,27.7,0.16259,0.00011,17.69537]
[1779997000409,29.79,73327.66,27.7,0.16258,0.00011,17.69435]
[1779997005444,29.79,73327.63,27.7,0.16259,0.00011,17.69504]
[1779997010478,29.79,73327.01,27.7,0.16253,0.00011,17.69076]
[1779997016343,29.79,73327.05,27.7,0.16254,0.00011,17.69184]
[1779997021556,29.8,73327.44,27.7,0.16261,0.00011,17.69646]
[1779997025626,29.8,73321.38,27.7,0.16192,0.00011,17.64636]
[1779997026128,29.8,73321.38,27.7,0.16192,0.00011,17.64636]
[1779997032636,29.8,73325.7,27.7,0.16244,0.00011,17.68419]
[1779997037670,29.8,73325.86,27.7,0.16247,0.00011,17.68644]
[1779997043319,29.8,73325.66,27.7,0.16246,0.00011,17.68549]
[1779997048518,29.8,73322.33,27.7,0.1621,0.00011,17.65891]
[1779997053783,29.81,73322.51,27.7,0.16211,0.00011,17.65819]
[1779997059285,29.81,73322.74,27.7,0.16215,0.00011,17.66095]
[1779997064438,29.81,73323.03,27.7,0.1622,0.00011,17.66439]
[1779997064475,29.81,73323.03,27.7,0.1622,0.00011,17.6648]
[1779997065278,29.81,73323.03,27.7,0.1622,0.00011,17.6648]
[1779997065380,29.81,73325.32,27.7,0.16246,0.00011,17.68393]
[1779997070903,29.81,73327.35,27.7,0.16271,0.00011,17.70207]
[1779997072286,29.81,73327.35,27.7,0.16271,0.00011,17.70207]
[1779997072423,29.81,73327.35,27.7,0.16271,0.00011,17.70207]
[1779997072457,29.81,73327.56,27.7,0.16274,0.00011,17.70397]
[1779997073039,29.81,73327.56,27.7,0.16274,0.00011,17.70397]
[1779997073105,29.81,73333.6,27.7,0.16343,0.00011,17.75459]
[1779997073763,29.81,73333.6,27.7,0.16343,0.00011,17.75459]
[1779997074207,29.81,73333.6,27.7,0.16343,0.00011,17.75459]
[1779997074401,29.81,73339.81,27.7,0.16415,0.00012,17.80639]
[1779997074769,29.81,73339.81,27.7,0.16415,0.00012,17.80639]
[1779997075773,29.81,73339.69,27.7,0.16413,0.00012,17.80539]
[1779997075828,29.81,73339.69,27.7,0.16413,0.00012,17.80539]
[1779997076301,29.81,73344.6,27.7,0.1647,0.00012,17.8464]
[1779997076857,29.81,73344.6,27.7,0.1647,0.00012,17.8464]
[1779997077181,29.81,73344.6,27.7,0.1647,0.00012,17.8464]
[1779997081742,29.81,73348.82,27.7,0.1652,0.00012,17.88242]
[1779997081850,29.81,73348.82,27.7,0.1652,0.00012,17.88242]
[1779997081867,29.81,73348.82,27.7,0.1652,0.00012,17.88242]
[1779997083776,29.82,73349.23,27.7,0.16525,0.00012,17.88614]
[1779997085219,29.82,73349.26,27.7,0.16526,0.00012,17.88654]
[1779997085530,29.82,73349.26,27.7,0.16526,0.00012,17.88668]
[1779997085776,29.82,73349.26,27.7,0.16526,0.00012,17.88668]
[1779997086252,29.82,73349.26,27.7,0.16526,0.00012,17.88668]
[1779997086820,29.82,73349.25,27.7,0.16526,0.00012,17.88675]
[1779997092050,29.82,73348.6,27.7,0.1652,0.00012,17.88223]
[1779997097399,29.82,73349.4,27.7,0.1653,0.00012,17.88955]
[1779997103128,29.82,73349.15,27.7,0.16529,0.00012,17.88857]
[1779997105001,29.82,73349.17,27.7,0.16529,0.00012,17.8889]
[1779997107388,29.82,73349.17,27.7,0.1653,0.00012,17.88923]
[1779997108092,29.82,73346.79,27.7,0.16502,0.00012,17.86953]
[1779997108122,29.82,73346.79,27.7,0.16502,0.00012,17.86953]
[1779997109180,29.82,73348.52,27.7,0.16523,0.00012,17.88417]
[1779997109606,29.82,73353.33,27.7,0.16579,0.00012,17.92452]
[1779997117318,29.82,73347.38,27.7,0.16509,0.00012,17.87244]
[1779997118030,29.82,73347.38,27.7,0.16509,0.00012,17.87283]
[1779997120017,29.83,73349.13,27.7,0.1653,0.00012,17.88782]
[1779997125283,29.83,73351.0,27.7,0.16553,0.00012,17.90432]
[1779997129771,29.83,73351.86,27.7,0.16564,0.00012,17.91197]
[1779997131687,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997131717,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997132014,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997132030,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997132064,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997132098,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997132161,29.83,73351.9,27.7,0.16565,0.00012,17.9126]
[1779997133006,29.83,73345.87,27.7,0.16495,0.00012,17.86254]
[1779997134488,29.83,73340.74,27.7,0.16436,0.00012,17.81986]
[1779997139588,29.83,73340.03,27.7,0.1643,0.00012,17.81522]
[1779997145423,29.83,73344.93,27.7,0.16489,0.00012,17.858]
[1779997145593,29.83,73344.93,27.7,0.16489,0.00012,17.858]
[1779997145807,29.83,73344.93,27.7,0.16489,0.00012,17.858]
[1779997150162,29.84,73351.76,27.7,0.16569,0.00012,17.91581]
[1779997151593,29.84,73353.79,27.7,0.16593,0.00012,17.933]
[1779997152417,29.84,73353.79,27.7,0.16593,0.00012,17.933]
[1779997153529,29.84,73353.83,27.7,0.16594,0.00012,17.93353]
[1779997156349,29.84,73353.87,27.7,0.16594,0.00012,17.93395]
[1779997157431,29.84,73353.87,27.7,0.16595,0.00012,17.9341]
[1779997157704,29.84,73351.76,27.7,0.1657,0.00012,17.91664]
[1779997158528,29.84,73351.76,27.7,0.1657,0.00012,17.91664]
[1779997160904,29.84,73350.91,27.7,0.16561,0.00012,17.90975]
[1779997161947,29.84,73350.91,27.7,0.16561,0.00012,17.90986]
[1779997167579,29.84,73351.59,27.7,0.1657,0.00012,17.91634]
[1779997168436,29.84,73351.59,27.7,0.1657,0.00012,17.91634]
[1779997173576,29.84,73351.18,27.7,0.16566,0.00012,17.91329]
[1779997173614,29.84,73349.96,27.7,0.1655,0.00012,17.89988]
[1779997173951,29.84,73349.96,27.7,0.1655,0.00012,17.89988]
[1779997174721,29.84,73349.15,27.7,0.1654,0.00012,17.89326]
[1779997174746,29.84,73349.15,27.7,0.1654,0.00012,17.89326]
[1779997175478,29.84,73349.15,27.7,0.1654,0.00012,17.89326]
[1779997175585,29.84,73349.15,27.7,0.1654,0.00012,17.89326]
[1779997175580,29.84,73339.39,27.7,0.16428,0.00012,17.81196]
[1779997175929,29.84,73339.39,27.7,0.16428,0.00012,17.81196]
[1779997176234,29.84,73339.39,27.7,0.16428,0.00012,17.81196]
[1779997176515,29.84,73325.64,27.7,0.1627,0.00011,17.69716]
[1779997180526,29.84,73325.12,27.7,0.16264,0.00011,17.69266]
[1779997183847,29.84,73323.97,27.7,0.1625,0.00011,17.6829]
[1779997184123,29.84,73323.97,27.7,0.1625,0.00011,17.6829]
[1779997186234,29.84,73326.35,27.7,0.16277,0.00011,17.70261]
[1779997191319,29.84,73325.94,27.7,0.16272,0.00011,17.69875]
[1779997196963,29.84,73327.07,27.7,0.16284,0.00011,17.70778]
[1779997203829,29.84,73327.28,27.7,0.16286,0.00011,17.70875]
[1779997208074,29.84,73327.57,27.7,0.16289,0.00011,17.7109]
[1779997209948,29.84,73323.34,27.7,0.1624,0.00011,17.67541]
[1779997210295,29.84,73323.34,27.7,0.1624,0.00011,17.67541]
[1779997210668,29.84,73321.88,27.7,0.16223,0.00011,17.66318]
[1779997211016,29.84,73321.88,27.7,0.16223,0.00011,17.66318]
[1779997211370,29.84,73321.88,27.7,0.16223,0.00011,17.66318]
[1779997213410,29.84,73323.94,27.7,0.16247,0.00011,17.68029]
[1779997214431,29.84,73324.2,27.7,0.16249,0.00011,17.68242]
[1779997215016,29.84,73330.15,27.7,0.16318,0.00011,17.73224]
[1779997220978,29.84,73323.7,27.7,0.16243,0.00011,17.67805]
[1779997223712,29.84,73319.38,27.7,0.16194,0.00011,17.64188]
[1779997229010,29.84,73322.58,27.7,0.16231,0.00011,17.66859]
[1779997230431,29.84,73322.58,27.7,0.16231,0.00011,17.66859]
[1779997236062,29.84,73320.83,27.7,0.16208,0.00011,17.65035]
[1779997242105,29.84,73320.24,27.7,0.16201,0.00011,17.64543]
[1779997243626,29.84,73320.24,27.7,0.16201,0.00011,17.64543]
[1779997243636,29.84,73320.24,27.7,0.16201,0.00011,17.64543]
[1779997244030,29.84,73320.76,27.7,0.16207,0.00011,17.64977]
[1779997244646,29.84,73327.54,27.7,0.16285,0.00011,17.70653]
[1779997244915,29.84,73327.54,27.7,0.16285,0.00011,17.70653]
[1779997245668,29.84,73327.54,27.7,0.16285,0.00011,17.70653]
[1779997245578,29.84,73335.05,27.7,0.16371,0.00012,17.76924]
[1779997251514,29.84,73336.59,27.7,0.16391,0.00012,17.7836]
[1779997252416,29.84,73334.93,27.7,0.16372,0.00012,17.77005]
[1779997258220,29.84,73334.67,27.7,0.16373,0.00012,17.77014]
[1779997263614,29.84,73335.68,27.7,0.16386,0.00012,17.77986]
[1779997265641,29.85,73336.43,27.7,0.16396,0.00012,17.78674]
[1779997271311,29.85,73338.77,27.7,0.16425,0.00012,17.80814]
[1779997276043,29.85,73337.99,27.7,0.16418,0.00012,17.8027]
[1779997276544,29.85,73337.99,27.7,0.16418,0.00012,17.8027]
[1779997276645,29.85,73337.08,27.7,0.16408,0.00012,17.79537]
[1779997277785,29.85,73332.63,27.7,0.16357,0.00011,17.75852]
[1779997278449,29.85,73335.65,27.7,0.16392,0.00012,17.784]
[1779997279866,29.85,73335.09,27.7,0.16385,0.00012,17.77932]
[1779997286416,29.85,73336.71,27.7,0.16404,0.00012,17.79276]
[1779997289112,29.85,73336.6,27.7,0.16403,0.00012,17.7918]
[1779997289437,29.85,73338.54,27.7,0.16425,0.00012,17.80797]
[1779997294472,29.85,73344.17,27.7,0.16489,0.00012,17.85237]
[1779997295583,29.85,73332.87,27.7,0.16359,0.00011,17.75823]
[1779997300718,29.86,73331.93,27.7,0.1635,0.00011,17.75145]
[1779997306556,29.86,73336.39,27.7,0.16403,0.00012,17.7903]
[1779997311592,29.86,73341.4,27.7,0.16462,0.00012,17.83305]
[1779997316631,29.86,73348.92,27.7,0.1655,0.00012,17.89646]
[1779997318256,29.86,73348.76,27.7,0.16548,0.00012,17.8952]
[1779997323551,29.86,73344.25,27.7,0.16497,0.00012,17.85794]
[1779997324360,29.86,73344.1,27.7,0.16495,0.00012,17.85682]
[1779997327559,29.86,73344.14,27.7,0.16496,0.00012,17.85765]
[1779997329737,29.86,73346.01,27.7,0.16518,0.00012,17.87351]
[1779997330550,29.86,73345.05,27.7,0.16507,0.00012,17.86562]
[1779997335765,29.86,73345.11,27.7,0.16509,0.00012,17.8669]
[1779997341807,29.87,73345.32,27.7,0.16513,0.00012,17.86947]
[1779997343978,29.87,73345.26,27.7,0.16512,0.00012,17.86911]
[1779997344069,29.87,73341.07,27.7,0.16464,0.00012,17.83431]
[1779997349863,29.87,73342.28,27.7,0.16478,0.00012,17.84406]
[1779997354897,29.87,73342.02,27.7,0.16472,0.00012,17.83822]
[1779997360527,29.87,73342.34,27.7,0.16475,0.00012,17.84077]
[1779997360627,29.87,73342.24,27.7,0.16474,0.00012,17.83986]
[1779997366982,29.87,73341.83,27.7,0.16471,0.00012,17.83775]
[1779997372022,29.87,73340.1,27.7,0.16453,0.00012,17.82429]
[1779997376231,29.87,73338.12,27.7,0.16431,0.00012,17.80842]
[1779997376546,29.87,73337.9,27.7,0.16429,0.00012,17.8068]
[1779997377159,29.87,73337.9,27.7,0.16429,0.00012,17.8068]
[1779997377456,29.87,73337.9,27.7,0.16429,0.00012,17.8068]
[1779997377484,29.87,73337.9,27.7,0.16429,0.00012,17.8068]
[1779997377891,29.87,73329.22,27.7,0.16329,0.00011,17.73439]
[1779997377968,29.87,73329.22,27.7,0.16329,0.00011,17.73439]
[1779997378186,29.87,73329.22,27.7,0.16329,0.00011,17.73439]
[1779997379620,29.87,73322.64,27.7,0.16253,0.00011,17.67958]
[1779997381210,29.87,73321.96,27.7,0.16246,0.00011,17.67382]
[1779997382690,29.87,73321.85,27.7,0.16244,0.00011,17.67287]
[1779997382791,29.87,73321.85,27.7,0.16244,0.00011,17.67279]
[1779997385786,29.87,73323.11,27.7,0.16259,0.00011,17.68351]
[1779997386985,29.87,73323.28,27.7,0.16261,0.00011,17.68532]
[1779997387581,29.87,73330.44,27.7,0.16344,0.00011,17.74541]
[1779997388773,29.87,73330.44,27.7,0.16344,0.00011,17.74541]
[1779997394177,29.87,73325.98,27.7,0.16294,0.00011,17.7088]
[1779997399212,29.87,73325.58,27.7,0.1629,0.00011,17.70593]
[1779997401181,29.87,73325.56,27.7,0.1629,0.00011,17.70586]
[1779997406332,29.88,73322.19,27.7,0.16252,0.00011,17.67824]
[1779997411864,29.88,73319.13,27.7,0.16216,0.00011,17.65027]
[1779997417339,29.88,73320.37,27.7,0.16231,0.00011,17.66158]
[1779997422374,29.88,73321.24,27.7,0.16242,0.00011,17.6696]
[1779997424983,29.88,73325.06,27.7,0.16286,0.00011,17.70173]
[1779997430430,29.88,73329.3,27.7,0.16336,0.00011,17.73751]
[1779997435464,29.88,73327.78,27.7,0.16319,0.00011,17.72515]
[1779997440500,29.88,73327.97,27.7,0.16321,0.00011,17.72708]
[1779997445535,29.88,73329.01,27.7,0.16334,0.00011,17.73602]
[1779997451577,29.88,73329.28,27.7,0.16337,0.00011,17.73861]
[1779997456611,29.88,73329.99,27.7,0.16346,0.00011,17.74481]
[1779997461646,29.88,73330.79,27.7,0.16355,0.00011,17.75172]
[1779997472724,29.88,73330.4,27.7,0.16349,0.00011,17.74549]
[1779997477760,29.89,73330.49,27.7,0.1635,0.00011,17.7465]
[1779997486824,29.89,73330.62,27.7,0.16353,0.00011,17.74807]
[1779997491859,29.89,73330.3,27.7,0.16349,0.00011,17.74574]
[1779997497904,29.89,73330.21,27.7,0.16349,0.00011,17.74528]
[1779997502958,29.89,73333.71,27.7,0.16389,0.00011,17.77475]
[1779997507996,29.89,73333.26,27.7,0.16384,0.00011,17.77109]
[1779997513487,29.89,73332.94,27.7,0.16381,0.00011,17.76847]
[1779997519073,29.89,73334.96,27.7,0.16404,0.00012,17.78518]
[1779997525728,29.89,73335.3,27.7,0.16408,0.00012,17.78788]
[1779997528363,29.89,73346.58,27.7,0.16537,0.00012,17.88149]
[1779997529435,29.89,73346.58,27.7,0.16537,0.00012,17.88149]
[1779997529478,29.89,73346.58,27.7,0.16537,0.00012,17.88149]
[1779997529760,29.89,73347.62,27.7,0.16549,0.00012,17.88998]
[1779997532297,29.89,73352.0,27.7,0.16597,0.00012,17.92307]
[1779997533847,29.89,73353.58,27.7,0.16616,0.00012,17.93623]
[1779997534272,29.89,73359.81,27.7,0.16688,0.00012,17.98813]
[1779997534778,29.89,73359.81,27.7,0.16688,0.00012,17.98813]
[1779997534829,29.89,73366.58,27.7,0.16767,0.00012,18.04445]
[1779997536743,29.89,73371.3,27.7,0.16822,0.00012,18.08366]
[1779997537399,29.89,73371.51,27.7,0.16824,0.00012,18.08525]
[1779997538520,29.89,73373.65,27.7,0.16849,0.00012,18.10305]
[1779997551353,29.88,73379.68,27.7,0.16919,0.00012,18.15265]
[1779997552397,29.88,73379.68,27.7,0.16917,0.00012,18.15163]
[1779997554615,29.88,73387.68,27.7,0.17011,0.00012,18.21797]
[1779997560361,29.88,73390.86,27.7,0.17046,0.00012,18.24272]
[1779997564992,29.88,73391.32,27.7,0.1705,0.00012,18.24583]
[1779997564993,29.88,73391.32,27.7,0.1705,0.00012,18.24583]
[1779997565022,29.88,73391.32,27.7,0.1705,0.00012,18.24583]
[1779997565309,29.88,73390.96,27.7,0.17045,0.00012,18.24259]
[1779997565496,29.88,73390.96,27.7,0.17045,0.00012,18.24259]
[1779997565652,29.88,73390.96,27.7,0.17045,0.00012,18.24259]
[1779997565698,29.88,73378.47,27.7,0.16898,0.00012,18.13831]
[1779997566068,29.88,73378.47,27.7,0.16898,0.00012,18.13831]
[1779997566072,29.88,73378.47,27.7,0.16898,0.00012,18.13831]
[1779997566165,29.88,73378.47,27.7,0.16898,0.00012,18.13831]
[1779997566735,29.88,73378.47,27.7,0.16898,0.00012,18.13831]
[1779997566742,29.88,73378.47,27.7,0.16898,0.00012,18.13831]
[1779997566763,29.88,73363.38,27.7,0.16722,0.00012,18.01246]
[1779997567396,29.88,73363.38,27.7,0.16722,0.00012,18.01246]
[1779997567526,29.88,73363.38,27.7,0.16722,0.00012,18.01246]
[1779997568401,29.88,73358.71,27.7,0.16667,0.00012,17.97347]
[1779997573692,29.88,73358.09,27.7,0.1666,0.00012,17.96831]
[1779997577995,29.88,73358.18,27.7,0.16661,0.00012,17.96917]
[1779997578999,29.88,73358.21,27.7,0.16662,0.00012,17.96945]
[1779997581942,29.88,73358.38,27.7,0.16664,0.00012,17.97098]
[1779997583899,29.88,73358.04,27.7,0.1666,0.00012,17.96823]
[1779997587379,29.88,73353.69,27.7,0.1661,0.00012,17.93232]
[1779997592589,29.88,73353.91,27.7,0.16611,0.00012,17.93131]
[1779997595985,29.88,73354.69,27.7,0.1662,0.00012,17.93803]
[1779997597404,29.88,73359.25,27.7,0.16674,0.00012,17.97625]
[1779997600243,29.88,73361.11,27.7,0.16695,0.00012,17.99189]
[1779997602830,29.88,73359.53,27.7,0.16677,0.00012,17.97878]
[1779997605503,29.88,73360.16,27.7,0.16685,0.00012,17.98414]
[1779997606683,29.88,73360.2,27.7,0.16685,0.00012,17.98449]
[1779997611949,29.88,73359.88,27.7,0.16682,0.00012,17.98192]
[1779997619777,29.88,73361.28,27.7,0.16698,0.00012,17.99353]
[1779997622169,29.88,73361.35,27.7,0.16698,0.00012,17.99407]
[1779997624186,29.88,73377.82,27.7,0.16891,0.00012,18.13115]
[1779997624997,29.88,73377.82,27.7,0.16891,0.00012,18.13115]
[1779997626127,29.88,73378.79,27.7,0.16902,0.00012,18.13891]
[1779997626168,29.88,73378.79,27.7,0.16902,0.00012,18.13891]
[1779997631862,29.88,73380.58,27.7,0.16922,0.00012,18.15339]
[1779997634445,29.88,73381.77,27.7,0.16936,0.00012,18.16311]
[1779997634884,29.88,73385.22,27.7,0.16976,0.00012,18.19175]
[1779997640927,29.88,73387.24,27.7,0.17,0.00012,18.20897]
[1779997645962,29.88,73386.52,27.7,0.16992,0.00012,18.20326]
[1779997650997,29.88,73386.54,27.7,0.16993,0.00012,18.20374]
[1779997657040,29.88,73388.12,27.7,0.1701,0.00012,18.2138]
[1779997662074,29.88,73387.26,27.7,0.17,0.00012,18.20696]
[1779997668116,29.88,73388.96,27.7,0.17021,0.00012,18.22146]
[1779997673150,29.88,73389.04,27.7,0.17022,0.00012,18.22226]
[1779997678195,29.88,73389.71,27.7,0.1703,0.00012,18.22812]
[1779997682603,29.88,73401.31,27.7,0.17167,0.00012,18.32488]
[1779997688270,29.88,73401.32,27.7,0.17167,0.00012,18.32448]
[1779997694313,29.88,73401.28,27.7,0.17166,0.00012,18.32378]
[1779997699401,29.88,73400.48,27.7,0.17156,0.00012,18.31692]
[1779997704968,29.88,73400.69,27.7,0.17158,0.00012,18.3185]
[1779997706392,29.88,73393.67,27.7,0.17075,0.00012,18.25999]
[1779997706583,29.88,73393.67,27.7,0.17075,0.00012,18.25999]
[1779997706649,29.88,73393.67,27.7,0.17075,0.00012,18.25999]
[1779997706683,29.88,73389.17,27.7,0.17022,0.00012,18.22256]
[1779997709423,29.88,73387.94,27.7,0.17007,0.00012,18.21205]
[1779997709550,29.88,73387.94,27.7,0.17007,0.00012,18.21205]
[1779997711717,29.88,73382.52,27.7,0.16943,0.00012,18.16666]
[1779997712652,29.88,73379.56,27.7,0.16906,0.00012,18.13844]
[1779997713879,29.88,73381.95,27.7,0.16934,0.00012,18.15831]
[1779997714864,29.88,73384.21,27.7,0.1696,0.00012,18.17708]
[1779997717408,29.88,73385.0,27.7,0.16969,0.00012,18.18347]
[1779997718019,29.88,73385.0,27.7,0.16969,0.00012,18.18347]
[1779997723525,29.88,73386.3,27.7,0.16983,0.00012,18.19332]
[1779997724392,29.88,73386.3,27.7,0.16983,0.00012,18.19332]
[1779997728715,29.88,73386.67,27.7,0.16987,0.00012,18.19588]
[1779997728817,29.88,73387.16,27.7,0.16992,0.00012,18.19982]
[1779997734603,29.88,73383.32,27.7,0.16948,0.00012,18.1686]
[1779997739638,29.88,73386.36,27.7,0.16985,0.00012,18.19452]
[1779997741124,29.88,73386.36,27.7,0.16985,0.00012,18.19452]
[1779997741129,29.88,73386.36,27.7,0.16985,0.00012,18.19452]
[1779997741286,29.88,73387.94,27.7,0.17004,0.00012,18.20777]
[1779997743194,29.88,73391.1,27.7,0.17041,0.00012,18.23416]
[1779997743483,29.88,73393.76,27.7,0.17072,0.00012,18.25634]
[1779997743666,29.88,73395.74,27.7,0.17096,0.00012,18.27284]
[1779997748701,29.88,73394.73,27.7,0.17082,0.00012,18.26326]
[1779997754743,29.88,73393.64,27.7,0.17067,0.00012,18.25284]
[1779997759777,29.87,73393.86,27.7,0.17068,0.00012,18.25363]
[1779997764812,29.87,73394.47,27.7,0.17074,0.00012,18.25769]
[1779997766913,29.87,73394.4,27.7,0.17073,0.00012,18.25691]
[1779997768390,29.87,73395.09,27.7,0.1708,0.00012,18.26225]
[1779997773876,29.87,73394.88,27.7,0.17074,0.00012,18.25577]
[1779997778911,29.87,73394.91,27.7,0.17073,0.00012,18.25506]
[1779997784953,29.86,73394.97,27.7,0.17072,0.00012,18.25443]
[1779997790589,29.86,73394.88,27.7,0.1707,0.00012,18.25331]
[1779997795884,29.86,73394.43,27.7,0.17063,0.00012,18.2481]
[1779997800527,29.86,73394.49,27.7,0.17062,0.00012,18.24774]
[1779997800615,29.86,73394.49,27.7,0.17062,0.00012,18.24774]
[1779997802137,29.86,73387.13,27.7,0.16975,0.00012,18.18623]
[1779997804467,29.86,73392.03,27.7,0.17032,0.00012,18.22673]
[1779997806451,29.86,73387.55,27.7,0.16979,0.00012,18.18914]
[1779997812145,29.86,73388.13,27.7,0.16985,0.00012,18.1934]
[1779997814203,29.86,73384.61,27.7,0.16944,0.00012,18.16396]
[1779997816858,29.86,73378.43,27.7,0.16871,0.00012,18.11225]
[1779997822216,29.86,73379.41,27.7,0.16882,0.00012,18.12041]
[1779997824543,29.86,73380.0,27.7,0.16889,0.00012,18.1253]
[1779997824833,29.86,73380.0,27.7,0.16889,0.00012,18.1253]
[1779997824839,29.86,73380.0,27.7,0.16889,0.00012,18.1253]
[1779997829868,29.86,73380.57,27.7,0.16896,0.00012,18.12992]
[1779997835309,29.86,73380.34,27.7,0.1689,0.00012,18.12426]
[1779997837562,29.86,73380.8,27.7,0.16895,0.00012,18.12806]
[1779997841352,29.86,73382.76,27.7,0.16918,0.00012,18.1442]
[1779997842938,29.86,73382.78,27.7,0.16918,0.00012,18.14431]
[1779997845813,29.86,73388.76,27.7,0.16988,0.00012,18.19389]
[1779997848711,29.85,73393.55,27.7,0.17044,0.00012,18.23342]
[1779997848853,29.85,73394.19,27.7,0.17052,0.00012,18.23858]
[1779997854454,29.85,73399.38,27.7,0.17113,0.00012,18.28197]
[1779997857062,29.85,73398.9,27.7,0.17107,0.00012,18.27797]
[1779997857130,29.85,73399.01,27.7,0.17109,0.00012,18.2789]
[1779997863855,29.85,73395.95,27.7,0.17071,0.00012,18.25244]
[1779997867179,29.85,73396.12,27.7,0.17072,0.00012,18.2531]
[1779997867262,29.85,73396.03,27.7,0.17071,0.00012,18.25216]
[1779997872580,29.85,73396.51,27.7,0.17076,0.00012,18.2562]
[1779997877616,29.85,73399.35,27.7,0.1711,0.00012,18.2801]
[1779997882652,29.85,73399.87,27.7,0.17117,0.00012,18.28454]
[1779997887687,29.85,73403.5,27.7,0.1716,0.00012,18.31478]
[1779997892721,29.85,73406.19,27.7,0.17189,0.00012,18.33358]
[1779997893717,29.85,73406.19,27.7,0.17189,0.00012,18.33358]
[1779997898882,29.85,73408.13,27.7,0.17212,0.00012,18.3497]
[1779997904188,29.85,73408.22,27.7,0.17213,0.00012,18.3504]
[1779997909502,29.85,73411.47,27.7,0.17251,0.00012,18.37728]
[1779997914879,29.85,73415.29,27.7,0.17296,0.00012,18.40859]
[1779997919914,29.85,73415.56,27.7,0.17299,0.00012,18.41043]
[1779997924949,29.85,73415.19,27.7,0.17294,0.00012,18.40696]
[1779997929858,29.85,73414.96,27.7,0.1729,0.00012,18.40475]
[1779997929984,29.85,73402.43,27.7,0.17141,0.00012,18.30028]
[1779997934893,29.85,73400.96,27.7,0.17123,0.00012,18.28742]
[1779997940876,29.85,73391.63,27.7,0.17012,0.00012,18.20882]
[1779997942871,29.85,73393.43,27.7,0.17033,0.00012,18.22374]
[1779997945899,29.85,73393.94,27.7,0.17039,0.00012,18.22781]
[1779997949456,29.84,73399.56,27.7,0.17104,0.00012,18.27423]
[1779997953484,29.84,73393.15,27.7,0.17026,0.00012,18.21696]
[1779997956976,29.84,73393.1,27.7,0.17025,0.00012,18.2164]
[1779997959499,29.84,73390.28,27.7,0.16991,0.00012,18.19276]
[1779997960178,29.84,73390.28,27.7,0.16991,0.00012,18.19276]
[1779997961162,29.84,73390.28,27.7,0.16991,0.00012,18.19274]
[1779997966240,29.84,73389.98,27.7,0.16988,0.00012,18.19012]
[1779997971275,29.84,73384.13,27.7,0.16919,0.00012,18.14138]
[1779997971923,29.84,73384.13,27.7,0.16919,0.00012,18.14138]
[1779997972064,29.84,73384.13,27.7,0.16919,0.00012,18.14138]
[1779997972097,29.84,73384.13,27.7,0.16919,0.00012,18.14138]
[1779997978324,29.84,73379.53,27.7,0.16864,0.00012,18.10235]
[1779997979464,29.84,73379.54,27.7,0.16864,0.00012,18.10234]
[1779997981027,29.84,73379.58,27.7,0.16864,0.00012,18.10257]
[1779997986389,29.84,73381.66,27.7,0.16889,0.00012,18.1204]
[1779997986451,29.84,73381.66,27.7,0.16889,0.00012,18.1204]
[1779997990250,29.84,73381.86,27.7,0.16892,0.00012,18.12227]
[1779997996459,29.84,73386.52,27.7,0.16947,0.00012,18.16126]
[1779998001494,29.84,73386.55,27.7,0.16947,0.00012,18.16145]
[1779998003532,29.84,73385.99,27.7,0.16941,0.00012,18.15677]
[1779998004426,29.84,73385.99,27.7,0.16941,0.00012,18.15677]
[1779998006697,29.84,73383.42,27.7,0.1691,0.00012,18.13535]
[1779998006921,29.84,73383.91,27.7,0.16916,0.00012,18.13945]
[1779998012571,29.85,73384.59,27.7,0.16924,0.00012,18.14309]
[1779998014524,29.85,73391.33,27.7,0.17003,0.00012,18.19952]
[1779998015142,29.85,73391.33,27.7,0.17003,0.00012,18.19952]
[1779998019605,29.85,73404.23,27.7,0.17157,0.00012,18.30757]
[1779998027677,29.85,73404.36,27.7,0.17159,0.00012,18.30889]
[1779998030646,29.85,73404.02,27.7,0.17155,0.00012,18.30615]
[1779998030736,29.85,73404.02,27.7,0.17155,0.00012,18.30615]
[1779998030986,29.85,73404.02,27.7,0.17155,0.00012,18.30615]
[1779998031153,29.85,73392.85,27.7,0.17023,0.00012,18.21309]
[1779998031686,29.85,73392.85,27.7,0.17023,0.00012,18.21309]
[1779998031764,29.85,73392.85,27.7,0.17023,0.00012,18.21309]
[1779998031897,29.85,73392.85,27.7,0.17023,0.00012,18.21309]
[1779998032340,29.85,73363.93,27.7,0.16683,0.00012,17.97183]
[1779998032505,29.85,73363.93,27.7,0.16683,0.00012,17.97183]
[1779998032534,29.85,73363.93,27.7,0.16683,0.00012,17.97183]
[1779998032773,29.85,73363.93,27.7,0.16683,0.00012,17.97183]
[1779998033324,29.85,73363.93,27.7,0.16683,0.00012,17.97183]
[1779998033405,29.85,73361.53,27.7,0.16656,0.00012,17.95186]
[1779998033678,29.85,73361.53,27.7,0.16656,0.00012,17.95186]
[1779998033681,29.85,73361.53,27.7,0.16656,0.00012,17.95186]
[1779998033688,29.85,73361.53,27.7,0.16656,0.00012,17.95186]
[1779998034376,29.85,73358.85,27.7,0.16624,0.00012,17.92938]
[1779998034578,29.85,73358.85,27.7,0.16624,0.00012,17.92938]
[1779998036463,29.85,73358.54,27.7,0.16621,0.00012,17.9269]
[1779998036493,29.85,73335.69,27.7,0.16357,0.00012,17.73634]
[1779998036853,29.85,73335.69,27.7,0.16357,0.00012,17.73634]
[1779998037334,29.85,73335.69,27.7,0.16357,0.00012,17.73634]
[1779998037382,29.85,73335.69,27.7,0.16357,0.00012,17.73634]
[1779998037388,29.85,73322.84,27.7,0.1621,0.00011,17.62946]
[1779998037583,29.85,73322.84,27.7,0.1621,0.00011,17.62946]
[1779998037656,29.85,73322.84,27.7,0.1621,0.00011,17.62946]
[1779998037903,29.85,73322.84,27.7,0.1621,0.00011,17.62946]
[1779998038069,29.85,73324.79,27.7,0.16232,0.00011,17.64599]
[1779998039221,29.85,73324.79,27.7,0.16232,0.00011,17.64599]
[1779998039254,29.85,73324.79,27.7,0.16232,0.00011,17.64599]
[1779998039270,29.85,73324.79,27.7,0.16232,0.00011,17.64599]
[1779998039400,29.85,73324.79,27.7,0.16232,0.00011,17.64599]
[1779998039483,29.85,73327.75,27.7,0.16266,0.00011,17.67068]
[1779998039565,29.85,73327.75,27.7,0.16266,0.00011,17.67068]
[1779998039596,29.85,73327.75,27.7,0.16266,0.00011,17.67068]
[1779998039976,29.85,73327.75,27.7,0.16266,0.00011,17.67068]
[1779998040055,29.85,73327.75,27.7,0.16266,0.00011,17.67068]
[1779998040280,29.85,73327.75,27.7,0.16266,0.00011,17.67068]
[1779998040382,29.85,73309.82,27.7,0.16061,0.00011,17.52076]
[1779998040684,29.85,73309.82,27.7,0.16061,0.00011,17.52076]
[1779998040790,29.85,73309.82,27.7,0.16061,0.00011,17.52076]
[1779998040803,29.85,73309.82,27.7,0.16061,0.00011,17.52076]
[1779998041234,29.85,73302.95,27.7,0.15983,0.00011,17.4633]
[1779998042016,29.85,73302.95,27.7,0.15983,0.00011,17.4633]
[1779998042097,29.85,73302.95,27.7,0.15983,0.00011,17.4633]
[1779998042498,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998042528,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998042736,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998042769,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998043029,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998043186,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998043230,29.85,73306.11,27.7,0.16019,0.00011,17.4899]
[1779998043516,29.85,73293.4,27.7,0.15876,0.00011,17.38413]
[1779998045334,29.85,73297.21,27.7,0.15919,0.00011,17.41592]
[1779998045345,29.85,73297.21,27.7,0.15919,0.00011,17.41592]
[1779998050279,29.85,73303.67,27.7,0.15993,0.00011,17.47103]
[1779998050509,29.85,73303.67,27.7,0.15993,0.00011,17.47103]
[1779998051438,29.85,73303.66,27.7,0.15994,0.00011,17.47115]
[1779998051498,29.85,73303.66,27.7,0.15994,0.00011,17.47115]
[1779998051489,29.85,73317.77,27.7,0.16155,0.00011,17.58909]
[1779998052885,29.85,73331.42,27.7,0.16311,0.00011,17.70321]
[1779998056003,29.85,73332.4,27.7,0.16323,0.00011,17.71164]
[1779998060431,29.85,73334.9,27.7,0.16352,0.00012,17.73291]
[1779998060517,29.85,73335.15,27.7,0.16355,0.00012,17.73509]
[1779998061587,29.85,73333.96,27.7,0.16342,0.00011,17.72525]
[1779998062361,29.85,73333.96,27.7,0.16342,0.00011,17.72525]
[1779998063691,29.85,73337.65,27.7,0.16384,0.00012,17.7561]
[1779998065113,29.85,73337.06,27.7,0.16377,0.00012,17.75118]
[1779998068287,29.85,73337.53,27.7,0.16383,0.00012,17.75509]
[1779998068780,29.85,73337.4,27.7,0.16381,0.00012,17.754]
[1779998068999,29.85,73341.8,27.7,0.16432,0.00012,17.79071]
[1779998070197,29.85,73341.8,27.7,0.16432,0.00012,17.79071]
[1779998075484,29.85,73351.61,27.7,0.16544,0.00012,17.86972]
[1779998081363,29.86,73352.0,27.7,0.16549,0.00012,17.87357]
[1779998087125,29.86,73353.06,27.7,0.16562,0.00012,17.88305]
[1779998090218,29.86,73353.71,27.7,0.1657,0.00012,17.88864]
[1779998092938,29.86,73358.5,27.7,0.16626,0.00012,17.9288]
[1779998100216,29.86,73364.51,27.7,0.16696,0.00012,17.97869]
[1779998100583,29.86,73364.51,27.7,0.16696,0.00012,17.97869]
[1779998101821,29.86,73364.7,27.7,0.16698,0.00012,17.98023]
[1779998101896,29.86,73364.7,27.7,0.16698,0.00012,17.98023]
[1779998102040,29.86,73364.7,27.7,0.16698,0.00012,17.98023]
[1779998102057,29.86,73364.7,27.7,0.16698,0.00012,17.98023]
[1779998102384,29.86,73364.7,27.7,0.16698,0.00012,17.98023]
[1779998102503,29.86,73364.7,27.7,0.16698,0.00012,17.98023]
[1779998102465,29.86,73374.03,27.7,0.16807,0.00012,18.058]
[1779998102764,29.86,73374.03,27.7,0.16807,0.00012,18.058]
[1779998103544,29.86,73374.03,27.7,0.16807,0.00012,18.058]
[1779998103553,29.86,73374.03,27.7,0.16807,0.00012,18.058]
[1779998104630,29.86,73388.42,27.7,0.16976,0.00012,18.17785]
[1779998107385,29.86,73388.31,27.7,0.16974,0.00012,18.1768]
[1779998108515,29.86,73387.41,27.7,0.16963,0.00012,18.16924]
[1779998108925,29.86,73388.29,27.7,0.16974,0.00012,18.17653]
[1779998111957,29.86,73388.07,27.7,0.16971,0.00012,18.17453]
[1779998117339,29.86,73388.11,27.7,0.16971,0.00012,18.17446]
[1779998119761,29.85,73390.16,27.7,0.16995,0.00012,18.19141]
[1779998119797,29.85,73390.16,27.7,0.16995,0.00012,18.19141]
[1779998119882,29.85,73390.16,27.7,0.16995,0.00012,18.19141]
[1779998120470,29.85,73390.16,27.7,0.16995,0.00012,18.19141]
[1779998120571,29.85,73375.3,27.7,0.1682,0.00012,18.06743]
[1779998122457,29.85,73368.2,27.7,0.16737,0.00012,18.00829]
[1779998127854,29.86,73373.05,27.7,0.16795,0.00012,18.04962]
[1779998129754,29.86,73372.24,27.7,0.16786,0.00012,18.04312]
[1779998135465,29.86,73373.17,27.7,0.16795,0.00012,18.048]
[1779998137522,29.86,73370.38,27.7,0.16763,0.00012,18.02486]
[1779998137716,29.86,73370.46,27.7,0.16764,0.00012,18.02567]
[1779998139687,29.86,73368.98,27.7,0.16747,0.00012,18.01369]
[1779998140643,29.86,73367.91,27.7,0.16735,0.00012,18.00496]
[1779998146547,29.86,73369.28,27.7,0.16753,0.00012,18.01766]
[1779998148565,29.86,73369.12,27.7,0.16751,0.00012,18.01651]
[1779998152182,29.86,73367.58,27.7,0.16734,0.00012,18.0045]
[1779998152450,29.86,73367.58,27.7,0.16734,0.00012,18.0045]
[1779998152487,29.86,73367.58,27.7,0.16734,0.00012,18.0045]
[1779998152762,29.86,73361.76,27.7,0.16667,0.00012,17.95619]
[1779998153378,29.86,73361.76,27.7,0.16667,0.00012,17.95619]
[1779998158631,29.87,73361.28,27.7,0.16663,0.00012,17.95313]
[1779998158643,29.87,73361.28,27.7,0.16663,0.00012,17.95313]
[1779998163666,29.87,73361.34,27.7,0.16664,0.00012,17.95403]
[1779998166715,29.87,73361.16,27.7,0.16662,0.00012,17.95267]
[1779998172729,29.87,73359.9,27.7,0.16648,0.00012,17.94262]
[1779998175419,29.87,73359.05,27.7,0.16638,0.00012,17.9356]
[1779998180785,29.87,73359.59,27.7,0.16645,0.00012,17.94054]
[1779998185921,29.87,73356.01,27.7,0.16604,0.00012,17.91093]
[1779998188075,29.87,73356.37,27.7,0.16608,0.00012,17.91411]
[1779998188203,29.87,73356.37,27.7,0.16608,0.00012,17.91411]
[1779998188620,29.87,73356.37,27.7,0.16608,0.00012,17.91411]
[1779998188623,29.87,73356.37,27.7,0.16608,0.00012,17.91411]
[1779998189026,29.87,73355.11,27.7,0.16594,0.00012,17.90369]
[1779998190117,29.87,73350.95,27.7,0.16546,0.00012,17.8691]
[1779998191218,29.87,73349.71,27.7,0.16532,0.00012,17.8589]
[1779998192344,29.87,73349.8,27.7,0.1653,0.00012,17.85631]
[1779998192401,29.87,73349.8,27.7,0.1653,0.00012,17.85631]
[1779998192532,29.87,73349.8,27.7,0.1653,0.00012,17.85631]
[1779998193237,29.87,73349.47,27.7,0.16527,0.00012,17.85371]
[1779998193500,29.87,73333.38,27.7,0.16341,0.00011,17.7197]
[1779998193698,29.87,73333.38,27.7,0.16341,0.00011,17.7197]
[1779998193885,29.87,73333.38,27.7,0.16341,0.00011,17.7197]
[1779998194507,29.87,73328.86,27.7,0.1629,0.00011,17.68235]
[1779998195066,29.87,73328.86,27.7,0.1629,0.00011,17.68235]
[1779998200873,29.87,73326.05,27.7,0.16259,0.00011,17.65991]
[1779998201851,29.87,73325.85,27.7,0.16257,0.00011,17.65843]
[1779998204809,29.87,73328.12,27.7,0.16284,0.00011,17.67789]
[1779998209990,29.88,73328.11,27.7,0.16285,0.00011,17.67871]
[1779998211436,29.88,73328.11,27.7,0.16285,0.00011,17.67871]
[1779998217071,29.88,73319.82,27.7,0.16192,0.00011,17.61072]
[1779998218050,29.88,73317.7,27.7,0.16168,0.00011,17.59332]
[1779998218607,29.88,73317.7,27.7,0.16168,0.00011,17.59332]
[1779998225977,29.88,73324.98,27.7,0.16255,0.00011,17.65644]
[1779998226364,29.88,73324.98,27.7,0.16255,0.00011,17.65644]
[1779998227079,29.88,73328.16,27.7,0.16291,0.00011,17.68316]
[1779998230118,29.88,73328.48,27.7,0.16296,0.00011,17.68632]
[1779998235168,29.88,73322.73,27.7,0.16232,0.00011,17.63964]
[1779998235936,29.88,73322.73,27.7,0.16232,0.00011,17.63964]
[1779998237970,29.89,73322.43,27.7,0.16229,0.00011,17.63759]
[1779998238297,29.89,73322.43,27.7,0.16229,0.00011,17.63759]
[1779998240038,29.89,73322.71,27.7,0.16233,0.00011,17.64038]
[1779998240202,29.89,73322.46,27.7,0.1623,0.00011,17.63852]
[1779998245240,29.89,73317.03,27.7,0.16168,0.00011,17.59331]
[1779998247596,29.89,73316.75,27.7,0.16165,0.00011,17.59103]
[1779998252341,29.89,73317.99,27.7,0.16177,0.00011,17.59818]
[1779998252809,29.89,73318.22,27.7,0.1618,0.00011,17.60015]
[1779998252958,29.89,73318.22,27.7,0.1618,0.00011,17.60015]
[1779998253302,29.89,73323.53,27.7,0.16241,0.00011,17.64464]
[1779998257604,29.89,73330.79,27.7,0.16325,0.00011,17.70574]
[1779998262468,29.89,73330.9,27.7,0.16327,0.00011,17.7074]
[1779998262482,29.89,73330.98,27.7,0.16328,0.00011,17.7082]
[1779998268407,29.89,73333.84,27.7,0.16361,0.00011,17.73172]
[1779998273442,29.89,73333.5,27.7,0.16356,0.00011,17.72814]
[1779998278478,29.89,73333.68,27.7,0.16357,0.00011,17.72885]
[1779998282236,29.89,73335.62,27.7,0.16378,0.00012,17.74454]
[1779998282620,29.89,73335.62,27.7,0.16378,0.00012,17.74454]
[1779998282718,29.89,73339.81,27.7,0.16426,0.00012,17.77928]
[1779998283112,29.89,73339.81,27.7,0.16426,0.00012,17.77928]
[1779998288153,29.89,73341.87,27.7,0.16451,0.00012,17.79739]
[1779998294592,29.89,73342.87,27.7,0.16465,0.00012,17.80729]
[1779998296179,29.89,73343.63,27.7,0.16474,0.00012,17.81384]
[1779998299015,29.89,73345.82,27.7,0.16501,0.00012,17.83272]
[1779998299060,29.89,73345.82,27.7,0.16501,0.00012,17.83272]
[1779998299265,29.89,73345.82,27.7,0.16501,0.00012,17.83272]
[1779998301735,29.89,73347.76,27.7,0.16524,0.00012,17.84927]
[1779998302342,29.89,73347.76,27.7,0.16524,0.00012,17.84927]
[1779998303967,29.89,73351.36,27.7,0.16566,0.00012,17.87976]
[1779998305472,29.89,73351.68,27.7,0.1657,0.00012,17.88257]
[1779998308291,29.89,73355.78,27.7,0.16618,0.00012,17.91703]
[1779998312753,29.89,73356.15,27.7,0.1662,0.00012,17.9168]
[1779998314961,29.89,73356.55,27.7,0.16625,0.00012,17.92021]
[1779998314962,29.89,73356.55,27.7,0.16625,0.00012,17.92021]
[1779998315337,29.89,73356.55,27.7,0.16625,0.00012,17.92021]
[1779998319644,29.89,73362.42,27.7,0.16693,0.00012,17.96904]
[1779998322442,29.89,73362.75,27.7,0.16696,0.00012,17.97155]
[1779998327828,29.89,73364.66,27.7,0.16718,0.00012,17.98701]
[1779998330658,29.89,73364.72,27.7,0.16719,0.00012,17.98743]
[1779998334624,29.89,73362.94,27.7,0.16697,0.00012,17.97231]
[1779998339352,29.89,73362.83,27.7,0.16696,0.00012,17.9711]
[1779998340293,29.89,73362.83,27.7,0.16696,0.00012,17.97104]
[1779998340367,29.89,73362.83,27.7,0.16696,0.00012,17.97104]
[1779998340667,29.89,73362.83,27.7,0.16696,0.00012,17.97104]
[1779998341350,29.89,73367.19,27.7,0.16746,0.00012,18.0073]
[1779998342696,29.89,73373.05,27.7,0.16815,0.00012,18.056]
[1779998342705,29.89,73373.05,27.7,0.16815,0.00012,18.056]
[1779998342981,29.89,73373.38,27.7,0.16818,0.00012,18.05858]
[1779998343010,29.89,73373.38,27.7,0.16818,0.00012,18.05858]
[1779998343010,29.89,73373.38,27.7,0.16818,0.00012,18.05858]
[1779998343670,29.89,73373.38,27.7,0.16818,0.00012,18.05858]
[1779998343970,29.89,73368.81,27.7,0.16765,0.00012,18.02034]
[1779998344148,29.89,73368.81,27.7,0.16765,0.00012,18.02034]
[1779998344204,29.89,73368.81,27.7,0.16765,0.00012,18.02034]
[1779998344316,29.89,73368.81,27.7,0.16765,0.00012,18.02034]
[1779998344449,29.89,73363.47,27.7,0.16702,0.00012,17.97574]
[1779998345141,29.89,73363.47,27.7,0.16702,0.00012,17.97574]
[1779998345194,29.89,73351.57,27.7,0.16563,0.00012,17.8763]
[1779998346460,29.89,73351.57,27.7,0.16563,0.00012,17.8763]
[1779998346680,29.89,73348.71,27.7,0.1653,0.00012,17.85226]
[1779998349003,29.89,73356.59,27.7,0.16621,0.00012,17.9176]
[1779998349007,29.89,73356.59,27.7,0.16621,0.00012,17.9176]
[1779998349286,29.89,73352.67,27.7,0.16575,0.00012,17.88472]
[1779998350308,29.89,73352.67,27.7,0.16575,0.00012,17.88472]
[1779998352733,29.89,73336.41,27.7,0.16386,0.00012,17.7487]
[1779998354198,29.89,73335.78,27.7,0.16379,0.00012,17.74342]
[1779998354779,29.89,73335.78,27.7,0.16379,0.00012,17.74342]
[1779998355537,29.89,73337.61,27.7,0.164,0.00012,17.75865]
[1779998355605,29.89,73337.61,27.7,0.164,0.00012,17.75865]
[1779998357599,29.89,73327.88,27.7,0.16288,0.00011,17.67733]
[1779998358762,29.89,73326.77,27.7,0.16275,0.00011,17.66797]
[1779998358843,29.89,73326.77,27.7,0.16275,0.00011,17.66797]
[1779998364028,29.89,73325.65,27.7,0.16262,0.00011,17.65819]
[1779998364347,29.89,73325.65,27.7,0.16262,0.00011,17.65819]
[1779998364930,29.89,73324.02,27.7,0.16243,0.00011,17.64452]
[1779998368721,29.89,73321.3,27.7,0.16212,0.00011,17.62168]
[1779998369035,29.89,73319.43,27.7,0.1619,0.00011,17.60605]
[1779998370967,29.89,73315.34,27.7,0.16143,0.00011,17.57193]
[1779998371022,29.89,73315.34,27.7,0.16143,0.00011,17.57193]
[1779998372381,29.89,73313.9,27.7,0.16125,0.00011,17.55646]
[1779998373200,29.89,73313.24,27.7,0.16117,0.00011,17.55101]
[1779998375781,29.89,73309.28,27.7,0.16072,0.00011,17.51813]
[1779998376213,29.89,73308.7,27.7,0.16066,0.00011,17.51341]
[1779998376323,29.89,73308.7,27.7,0.16066,0.00011,17.51341]
[1779998376751,29.89,73308.7,27.7,0.16066,0.00011,17.51341]
[1779998377608,29.89,73306.01,27.7,0.16035,0.00011,17.49111]
[1779998378796,29.89,73302.82,27.7,0.15999,0.00011,17.46468]
[1779998379817,29.89,73293.58,27.7,0.15895,0.00011,17.38809]
[1779998383184,29.89,73289.98,27.7,0.15856,0.00011,17.35897]
[1779998384220,29.89,73285.45,27.7,0.15805,0.00011,17.3215]
[1779998384862,29.89,73280.44,27.7,0.15749,0.00011,17.28008]
[1779998385789,29.89,73280.44,27.7,0.15749,0.00011,17.28008]
[1779998385857,29.89,73283.99,27.7,0.1579,0.00011,17.30978]
[1779998388598,29.89,73288.32,27.7,0.15839,0.00011,17.34624]
[1779998388847,29.89,73284.49,27.7,0.15796,0.00011,17.31462]
[1779998389516,29.89,73284.49,27.7,0.15796,0.00011,17.31462]
[1779998389926,29.89,73280.66,27.7,0.15753,0.00011,17.28279]
[1779998390272,29.89,73281.16,27.7,0.15759,0.00011,17.28707]
[1779998392870,29.89,73296.3,27.7,0.15931,0.00011,17.41407]
[1779998393872,29.89,73296.3,27.7,0.15931,0.00011,17.41407]
[1779998395102,29.89,73304.84,27.7,0.16028,0.00011,17.48536]
[1779998395597,29.89,73304.84,27.7,0.16028,0.00011,17.48536]
[1779998400960,29.89,73316.16,27.7,0.16157,0.00011,17.58003]
[1779998401757,29.89,73316.16,27.7,0.16157,0.00011,17.58003]
[1779998401810,29.89,73315.65,27.7,0.16151,0.00011,17.57574]
[1779998402115,29.89,73315.65,27.7,0.16151,0.00011,17.57574]
[1779998402604,29.89,73315.65,27.7,0.16151,0.00011,17.57574]
[1779998404529,29.89,73319.21,27.7,0.16192,0.00011,17.60538]
[1779998405039,29.89,73322.69,27.7,0.16232,0.00011,17.63435]
[1779998405626,29.89,73326.31,27.7,0.16273,0.00011,17.66446]
[1779998407341,29.89,73327.63,27.7,0.16288,0.00011,17.6756]
[1779998411405,29.89,73337.01,27.7,0.16396,0.00012,17.75401]
[1779998411424,29.89,73336.84,27.7,0.16394,0.00012,17.75263]
[1779998414272,29.89,73336.72,27.7,0.16392,0.00012,17.7512]
[1779998418864,29.89,73336.66,27.7,0.16391,0.00012,17.74986]
[1779998424518,29.89,73333.74,27.7,0.16355,0.00011,17.7241]
[1779998429268,29.89,73337.56,27.7,0.16398,0.00012,17.75518]
[1779998429270,29.89,73337.56,27.7,0.16398,0.00012,17.75518]
[1779998429612,29.89,73337.56,27.7,0.16398,0.00012,17.75518]
[1779998433755,29.89,73341.68,27.7,0.16441,0.00012,17.78504]
[1779998433858,29.89,73341.72,27.7,0.16442,0.00012,17.78512]
[1779998436689,29.89,73343.08,27.7,0.16457,0.00012,17.79617]
[1779998436770,29.89,73343.02,27.7,0.16456,0.00012,17.79564]
[1779998437471,29.89,73343.02,27.7,0.16456,0.00012,17.79564]
[1779998437848,29.89,73343.02,27.7,0.16456,0.00012,17.79564]
[1779998438980,29.89,73325.92,27.7,0.16259,0.00011,17.65268]
[1779998439393,29.89,73325.92,27.7,0.16259,0.00011,17.65268]
[1779998439422,29.89,73325.92,27.7,0.16259,0.00011,17.65268]
[1779998439481,29.89,73325.92,27.7,0.16259,0.00011,17.65268]
[1779998439770,29.89,73325.92,27.7,0.16259,0.00011,17.65268]
[1779998439934,29.89,73325.92,27.7,0.16259,0.00011,17.65268]
[1779998441210,29.89,73331.21,27.7,0.1632,0.00011,17.69684]
[1779998446678,29.88,73330.0,27.7,0.16305,0.00011,17.68595]
[1779998451713,29.88,73332.08,27.7,0.16327,0.00011,17.70261]
[1779998453472,29.88,73334.4,27.7,0.16354,0.00012,17.7218]
[1779998454253,29.88,73335.64,27.7,0.16368,0.00012,17.73195]
[1779998454734,29.88,73338.46,27.7,0.164,0.00012,17.75527]
[1779998456338,29.88,73340.45,27.7,0.16423,0.00012,17.77187]
[1779998456749,29.88,73340.82,27.7,0.16427,0.00012,17.77494]
[1779998458327,29.88,73340.83,27.7,0.16427,0.00012,17.77478]
[1779998458618,29.88,73340.83,27.7,0.16427,0.00012,17.77478]
[1779998463801,29.88,73333.48,27.7,0.16341,0.00011,17.71263]
[1779998463836,29.88,73333.48,27.7,0.16341,0.00011,17.71263]
[1779998465739,29.88,73327.06,27.7,0.16267,0.00011,17.65881]
[1779998470261,29.88,73324.14,27.7,0.16233,0.00011,17.63408]
[1779998471763,29.88,73320.63,27.7,0.16193,0.00011,17.60477]
[1779998473359,29.88,73316.37,27.7,0.16144,0.00011,17.56921]
[1779998473877,29.88,73316.37,27.7,0.16144,0.00011,17.56921]
[1779998475017,29.88,73313.86,27.7,0.16116,0.00011,17.54837]
[1779998475139,29.88,73313.86,27.7,0.16116,0.00011,17.54837]
[1779998475498,29.88,73313.86,27.7,0.16116,0.00011,17.54837]
[1779998478073,29.88,73311.62,27.7,0.16091,0.00011,17.52999]
[1779998479951,29.88,73308.71,27.7,0.16058,0.00011,17.50584]
[1779998480833,29.88,73307.76,27.7,0.16047,0.00011,17.49804]
[1779998481989,29.88,73302.62,27.7,0.15989,0.00011,17.45536]
[1779998482499,29.88,73300.97,27.7,0.1597,0.00011,17.44178]
[1779998482982,29.88,73300.97,27.7,0.1597,0.00011,17.44178]
[1779998483878,29.88,73300.57,27.7,0.15966,0.00011,17.43868]
[1779998483956,29.88,73300.58,27.7,0.15967,0.00011,17.43926]
[1779998484851,29.88,73300.58,27.7,0.15967,0.00011,17.43926]
[1779998487328,29.88,73293.14,27.7,0.15883,0.00011,17.37767]
[1779998490807,29.88,73305.31,27.7,0.16022,0.00011,17.47995]
[1779998497289,29.89,73292.74,27.7,0.15879,0.00011,17.37298]
[1779998502546,29.89,73290.83,27.7,0.1586,0.00011,17.35849]
[1779998508071,29.89,73282.59,27.7,0.1577,0.00011,17.29178]
[1779998511167,29.89,73281.61,27.7,0.1576,0.00011,17.28485]
[1779998511575,29.89,73281.61,27.7,0.1576,0.00011,17.28485]
[1779998513810,29.9,73294.97,27.7,0.15913,0.00011,17.39726]
[1779998518077,29.9,73303.6,27.7,0.16011,0.00011,17.46997]
[1779998518087,29.9,73303.6,27.7,0.16011,0.00011,17.46997]
[1779998519476,29.9,73307.86,27.7,0.1606,0.00011,17.5056]
[1779998523408,29.9,73302.23,27.7,0.15996,0.00011,17.45893]
[1779998526676,29.9,73287.12,27.7,0.15827,0.00011,17.33378]
[1779998528965,29.9,73286.15,27.7,0.15816,0.00011,17.32602]
[1779998529335,29.9,73282.93,27.7,0.15781,0.00011,17.29986]
[1779998534826,29.9,73280.94,27.7,0.15759,0.00011,17.28386]
[1779998538665,29.9,73281.42,27.7,0.15766,0.00011,17.28847]
[1779998538938,29.9,73281.85,27.7,0.15771,0.00011,17.2922]
[1779998541348,29.9,73293.01,27.7,0.15898,0.00011,17.38621]
[1779998546383,29.91,73297.55,27.7,0.15951,0.00011,17.4252]
[1779998551418,29.91,73288.26,27.7,0.15845,0.00011,17.34533]
[1779998554095,29.91,73282.32,27.7,0.15779,0.00011,17.29651]
[1779998554439,29.91,73281.14,27.7,0.15766,0.00011,17.28705]
[1779998559474,29.91,73280.42,27.7,0.15759,0.00011,17.28172]
[1779998560293,29.91,73280.42,27.7,0.15759,0.00011,17.28172]
[1779998560481,29.91,73280.8,27.7,0.15763,0.00011,17.28503]
[1779998565516,29.91,73280.47,27.7,0.15762,0.00011,17.28408]
[1779998570551,29.92,73277.82,27.7,0.15735,0.00011,17.26409]
[1779998573649,29.92,73277.94,27.7,0.15738,0.00011,17.26595]
[1779998573654,29.92,73275.44,27.7,0.1571,0.00011,17.24557]
[1779998576512,29.92,73270.83,27.7,0.15659,0.00011,17.20764]
[1779998576556,29.92,73270.83,27.7,0.15659,0.00011,17.20764]
[1779998582635,29.92,73266.45,27.7,0.15611,0.00011,17.17182]
[1779998588932,29.92,73269.6,27.7,0.15647,0.00011,17.19832]
[1779998589412,29.92,73269.29,27.7,0.15644,0.00011,17.19584]
[1779998589656,29.92,73269.29,27.7,0.15644,0.00011,17.19584]
[1779998589670,29.92,73269.29,27.7,0.15644,0.00011,17.19584]
[1779998590051,29.92,73272.45,27.7,0.15679,0.00011,17.22219]
[1779998590174,29.92,73272.45,27.7,0.15679,0.00011,17.22219]
[1779998595290,29.92,73283.39,27.7,0.15803,0.00011,17.31436]
[1779998595335,29.92,73283.39,27.7,0.15803,0.00011,17.31436]
[1779998601104,29.93,73290.15,27.7,0.15881,0.00011,17.37198]
[1779998606798,29.93,73287.29,27.7,0.1585,0.00011,17.34905]
[1779998612017,29.93,73286.07,27.7,0.15837,0.00011,17.33931]
[1779998617882,29.93,73282.92,27.7,0.158,0.00011,17.3104]
[1779998622917,29.93,73274.05,27.7,0.15702,0.00011,17.23744]
[1779998623577,29.93,73274.05,27.7,0.15702,0.00011,17.23744]
[1779998623925,29.93,73271.98,27.7,0.15679,0.00011,17.22044]
[1779998625367,29.93,73269.39,27.7,0.1565,0.00011,17.19886]
[1779998625459,29.93,73269.39,27.7,0.1565,0.00011,17.19886]
[1779998626124,29.93,73269.39,27.7,0.1565,0.00011,17.19886]
[1779998626178,29.93,73265.87,27.7,0.15611,0.00011,17.16957]
[1779998626357,29.93,73265.87,27.7,0.15611,0.00011,17.16957]
[1779998627377,29.93,73260.56,27.7,0.15552,0.00011,17.12542]
[1779998631950,29.93,73260.16,27.7,0.15548,0.00011,17.12254]
[1779998633463,29.93,73267.4,27.7,0.15629,0.00011,17.183]
[1779998638510,29.93,73263.82,27.7,0.15589,0.00011,17.15343]
[1779998638608,29.93,73263.82,27.7,0.15589,0.00011,17.15343]
[1779998638907,29.93,73263.82,27.7,0.15589,0.00011,17.15343]
[1779998639033,29.93,73264.08,27.7,0.15592,0.00011,17.15566]
[1779998639310,29.93,73264.08,27.7,0.15592,0.00011,17.15566]
[1779998639666,29.93,73264.08,27.7,0.15592,0.00011,17.15566]
[1779998639805,29.93,73264.08,27.7,0.15592,0.00011,17.15566]
[1779998640168,29.93,73258.25,27.7,0.15528,0.00011,17.10759]
[1779998640604,29.93,73258.25,27.7,0.15528,0.00011,17.10759]
[1779998641577,29.93,73255.02,27.7,0.15492,0.00011,17.08073]
[1779998643676,29.93,73255.12,27.7,0.15494,0.00011,17.08188]
[1779998643814,29.93,73255.12,27.7,0.15494,0.00011,17.08188]
[1779998643829,29.93,73255.12,27.7,0.15494,0.00011,17.08188]
[1779998644041,29.93,73255.12,27.7,0.15494,0.00011,17.08188]
[1779998644553,29.93,73247.05,27.7,0.15404,0.00011,17.01498]
[1779998644647,29.93,73247.05,27.7,0.15404,0.00011,17.01498]
[1779998644990,29.93,73247.05,27.7,0.15404,0.00011,17.01498]
[1779998645007,29.93,73247.05,27.7,0.15404,0.00011,17.01498]
[1779998645074,29.93,73247.05,27.7,0.15404,0.00011,17.01498]
[1779998645095,29.93,73247.05,27.7,0.15404,0.00011,17.01498]
[1779998645281,29.94,73243.64,27.7,0.15367,0.00011,16.98682]
[1779998645684,29.94,73243.64,27.7,0.15367,0.00011,16.98682]
[1779998645853,29.94,73243.64,27.7,0.15367,0.00011,16.98682]
[1779998647292,29.94,73248.25,27.7,0.15419,0.00011,17.02574]
[1779998647645,29.94,73248.25,27.7,0.15419,0.00011,17.02574]
[1779998648583,29.94,73246.86,27.7,0.15404,0.00011,17.01445]
[1779998650441,29.94,73244.63,27.7,0.1538,0.00011,16.99647]
[1779998651428,29.94,73244.06,27.7,0.15374,0.00011,16.99203]
[1779998651730,29.94,73244.06,27.7,0.15374,0.00011,16.99203]
[1779998654272,29.94,73236.88,27.7,0.15296,0.00011,16.93343]
[1779998657294,29.94,73238.77,27.7,0.15319,0.00011,16.9504]
[1779998658201,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998658669,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998658722,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998658813,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998658820,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998658841,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998659013,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998659027,29.94,73240.62,27.7,0.1534,0.00011,16.96655]
[1779998660906,29.94,73256.79,27.7,0.1552,0.00011,17.10131]
[1779998664928,29.95,73255.57,27.7,0.15507,0.00011,17.092]
[1779998667381,29.95,73256.22,27.7,0.15515,0.00011,17.09799]
[1779998667972,29.95,73256.22,27.7,0.15515,0.00011,17.09799]
[1779998669205,29.95,73256.82,27.7,0.15522,0.00011,17.10317]
[1779998670151,29.95,73261.22,27.7,0.15571,0.00011,17.13993]
[1779998675643,29.95,73262.37,27.7,0.15583,0.00011,17.14671]
[1779998680865,29.95,73261.97,27.7,0.15579,0.00011,17.14404]
[1779998686616,29.95,73261.82,27.7,0.15579,0.00011,17.14361]
[1779998687379,29.95,73257.75,27.7,0.15534,0.00011,17.10993]
[1779998687990,29.95,73257.75,27.7,0.15534,0.00011,17.10993]
[1779998697347,29.95,73261.69,27.7,0.1558,0.00011,17.14425]
[1779998700394,29.95,73263.48,27.7,0.156,0.00011,17.1595]
[1779998700809,29.95,73263.48,27.7,0.156,0.00011,17.1595]
[1779998700985,29.95,73263.48,27.7,0.156,0.00011,17.1595]
[1779998701050,29.95,73265.7,27.7,0.15625,0.00011,17.17806]
[1779998702575,29.95,73263.83,27.7,0.15605,0.00011,17.16285]
[1779998702621,29.95,73263.83,27.7,0.15605,0.00011,17.16285]
[1779998702647,29.96,73263.59,27.7,0.15602,0.00011,17.16121]
[1779998707971,29.96,73261.67,27.7,0.15582,0.00011,17.14568]
[1779998711333,29.96,73262.39,27.7,0.1559,0.00011,17.15211]
[1779998711564,29.96,73262.39,27.7,0.1559,0.00011,17.15211]
[1779998713712,29.96,73254.74,27.7,0.15505,0.00011,17.08877]
[1779998713953,29.96,73254.74,27.7,0.15505,0.00011,17.08877]
[1779998717674,29.96,73243.5,27.7,0.15382,0.00011,16.99636]
[1779998718598,29.96,73243.73,27.7,0.15385,0.00011,16.99859]
[1779998718867,29.96,73243.73,27.7,0.15385,0.00011,16.99859]
[1779998720694,29.96,73243.07,27.7,0.15379,0.00011,16.99376]
[1779998721473,29.96,73242.5,27.7,0.15373,0.00011,16.98936]
[1779998721674,29.96,73242.5,27.7,0.15373,0.00011,16.98936]
[1779998727880,29.96,73242.25,27.7,0.15373,0.00011,16.98935]
[1779998727911,29.96,73242.25,27.7,0.15373,0.00011,16.98935]
[1779998730074,29.97,73241.96,27.7,0.15371,0.00011,16.98763]
[1779998731138,29.97,73242.32,27.7,0.15375,0.00011,16.99096]
[1779998733473,29.97,73233.76,27.7,0.1528,0.00011,16.91757]
[1779998738220,29.97,73232.7,27.7,0.15271,0.00011,16.91056]
[1779998743779,29.98,73230.76,27.7,0.15254,0.00011,16.89762]
[1779998744508,29.98,73230.76,27.7,0.15254,0.00011,16.89762]
[1779998748221,29.98,73232.95,27.7,0.1528,0.00011,16.91717]
[1779998750719,29.98,73242.18,27.7,0.15383,0.00011,16.99497]
[1779998752516,29.98,73241.7,27.7,0.15379,0.00011,16.99163]
[1779998753127,29.98,73241.7,27.7,0.15379,0.00011,16.99163]
[1779998758832,29.98,73236.46,27.7,0.15324,0.00011,16.95018]
[1779998758834,29.98,73236.46,27.7,0.15324,0.00011,16.95018]
[1779998760351,29.99,73233.74,27.7,0.15295,0.00011,16.9284]
[1779998764678,29.99,73237.62,27.7,0.1534,0.00011,16.96222]
[1779998768199,29.99,73237.07,27.7,0.15335,0.00011,16.95875]
[1779998768551,29.99,73235.26,27.7,0.15316,0.00011,16.94449]
[1779998770499,29.99,73235.68,27.7,0.15322,0.00011,16.94836]
[1779998776011,30.0,73235.52,27.7,0.15323,0.00011,16.94933]
[1779998781042,30.0,73227.04,27.7,0.15233,0.00011,16.88106]
[1779998781794,30.0,73227.04,27.7,0.15233,0.00011,16.88106]
[1779998781833,30.0,73227.04,27.7,0.15233,0.00011,16.88106]
[1779998781839,30.0,73227.04,27.7,0.15233,0.00011,16.88106]
[1779998783764,30.0,73227.67,27.7,0.15241,0.00011,16.88723]
[1779998789099,30.01,73227.47,27.7,0.15242,0.00011,16.88838]
[1779998789367,30.01,73227.47,27.7,0.15242,0.00011,16.88838]
[1779998792716,30.01,73227.01,27.7,0.15237,0.00011,16.88249]
[1779998794632,30.01,73234.38,27.7,0.15319,0.00011,16.94455]
[1779998799170,30.01,73232.13,27.7,0.15297,0.00011,16.92751]
[1779998799991,30.01,73231.79,27.7,0.15293,0.00011,16.9251]
[1779998800188,30.01,73231.79,27.7,0.15293,0.00011,16.9251]
[1779998801034,30.01,73232.35,27.7,0.153,0.00011,16.93016]
[1779998803623,30.02,73231.42,27.7,0.15292,0.00011,16.92367]
[1779998804169,30.02,73231.42,27.7,0.15292,0.00011,16.92367]
[1779998809249,30.02,73230.82,27.7,0.15288,0.00011,16.92112]
[1779998810997,30.02,73230.65,27.7,0.15287,0.00011,16.92012]
[1779998811131,30.02,73230.65,27.7,0.15287,0.00011,16.92012]
[1779998816298,30.02,73225.76,27.7,0.15237,0.00011,16.88225]
[1779998820674,30.03,73225.79,27.7,0.1524,0.00011,16.88432]
[1779998820722,30.03,73225.79,27.7,0.1524,0.00011,16.88432]
[1779998825891,30.03,73232.81,27.7,0.1532,0.00011,16.94491]
[1779998826011,30.03,73232.81,27.7,0.1532,0.00011,16.94491]
[1779998831821,30.03,73232.88,27.7,0.15323,0.00011,16.94727]
[1779998836933,30.04,73232.97,27.7,0.15327,0.00011,16.94976]
[1779998838798,30.04,73236.82,27.7,0.1537,0.00011,16.98234]
[1779998844501,30.04,73245.47,27.7,0.15468,0.00011,17.05582]
[1779998845674,30.04,73245.47,27.7,0.15468,0.00011,17.05582]
[1779998846646,30.04,73245.69,27.7,0.15471,0.00011,17.05784]
[1779998848535,30.04,73244.96,27.7,0.15463,0.00011,17.05219]
[1779998849644,30.04,73243.55,27.7,0.15448,0.00011,17.0407]
[1779998852984,30.04,73243.29,27.7,0.15443,0.00011,17.03572]
[1779998852997,30.04,73243.29,27.7,0.15443,0.00011,17.03572]
[1779998853127,30.04,73243.29,27.7,0.15443,0.00011,17.03572]
[1779998854525,30.04,73228.85,27.7,0.15285,0.00011,16.91662]
[1779998857389,30.05,73225.23,27.7,0.15247,0.00011,16.88746]
[1779998858898,30.05,73225.35,27.7,0.15249,0.00011,16.88931]
[1779998859068,30.05,73225.35,27.7,0.15249,0.00011,16.88931]
[1779998859088,30.05,73225.35,27.7,0.15249,0.00011,16.88931]
[1779998859266,30.05,73225.35,27.7,0.15249,0.00011,16.88931]
[1779998860651,30.05,73223.64,27.7,0.15231,0.00011,16.87601]
[1779998862522,30.05,73218.76,27.7,0.15179,0.00011,16.83656]
[1779998863109,30.05,73218.76,27.7,0.15179,0.00011,16.83656]
[1779998863144,30.05,73218.76,27.7,0.15179,0.00011,16.83656]
[1779998863264,30.05,73218.76,27.7,0.15179,0.00011,16.83656]
[1779998863400,30.05,73218.76,27.7,0.15179,0.00011,16.83656]
[1779998863321,30.05,73209.81,27.7,0.15083,0.00011,16.76301]
[1779998863743,30.05,73209.81,27.7,0.15083,0.00011,16.76301]
[1779998865815,30.05,73220.38,27.7,0.15199,0.00011,16.85112]
[1779998866082,30.05,73220.38,27.7,0.15199,0.00011,16.85112]
[1779998866125,30.05,73220.38,27.7,0.15199,0.00011,16.85112]
[1779998866252,30.05,73220.51,27.7,0.152,0.00011,16.85242]
[1779998866441,30.05,73220.51,27.7,0.152,0.00011,16.85242]
[1779998866919,30.06,73232.25,27.7,0.15335,0.00011,16.95426]
[1779998868208,30.06,73232.25,27.7,0.15335,0.00011,16.95426]
[1779998869677,30.06,73233.27,27.7,0.15347,0.00011,16.96335]
[1779998874788,30.06,73227.55,27.7,0.15287,0.00011,16.91766]
[1779998874838,30.06,73227.55,27.7,0.15287,0.00011,16.91766]
[1779998877934,30.07,73225.86,27.7,0.1527,0.00011,16.90483]
[1779998878798,30.07,73224.92,27.7,0.1526,0.00011,16.89746]
[1779998880478,30.07,73217.97,27.7,0.15185,0.00011,16.84088]
[1779998881669,30.07,73217.41,27.7,0.1518,0.00011,16.83674]
[1779998884995,30.07,73217.22,27.7,0.1518,0.00011,16.83665]
[1779998886412,30.07,73217.7,27.7,0.15186,0.00011,16.84111]
[1779998887066,30.07,73216.93,27.7,0.15178,0.00011,16.83522]
[1779998890062,30.08,73217.33,27.7,0.15184,0.00011,16.83996]
[1779998895330,30.08,73216.65,27.7,0.1518,0.00011,16.83669]
[1779998898795,30.08,73215.82,27.7,0.15174,0.00011,16.83175]
[1779998899009,30.08,73215.82,27.7,0.15174,0.00011,16.83175]
[1779998899032,30.08,73215.82,27.7,0.15174,0.00011,16.83175]
[1779998899113,30.08,73213.12,27.7,0.15145,0.00011,16.80991]
[1779998905072,30.09,73206.68,27.7,0.15077,0.00011,16.75817]
[1779998907969,30.09,73204.66,27.7,0.15056,0.00011,16.74249]
[1779998914160,30.09,73206.38,27.7,0.15076,0.00011,16.75534]
[1779998916574,30.09,73206.33,27.7,0.15076,0.00011,16.75558]
[1779998916591,30.09,73206.33,27.7,0.15076,0.00011,16.75558]
[1779998917011,30.09,73202.47,27.7,0.15035,0.00011,16.72433]
[1779998919862,30.09,73196.78,27.7,0.14974,0.00011,16.67755]
[1779998923162,30.09,73189.92,27.7,0.149,0.00011,16.6215]
[1779998925187,30.09,73180.53,27.7,0.148,0.00011,16.54449]
[1779998925679,30.1,73177.31,27.7,0.14766,0.00011,16.51826]
[1779998927701,30.1,73166.9,27.7,0.14656,0.00011,16.43324]
[1779998928878,30.1,73166.28,27.7,0.1465,0.00011,16.42862]
[1779998929323,30.1,73166.28,27.7,0.1465,0.00011,16.42862]
[1779998935407,30.1,73170.72,27.7,0.14701,0.00011,16.46811]
[1779998943488,30.11,73168.57,27.7,0.14683,0.00011,16.45393]
[1779998943517,30.11,73168.57,27.7,0.14683,0.00011,16.45393]
[1779998943536,30.11,73168.93,27.7,0.14687,0.00011,16.45735]
[1779998944208,30.11,73168.93,27.7,0.14687,0.00011,16.45735]
[1779998944235,30.11,73168.93,27.7,0.14687,0.00011,16.45735]
[1779998944474,30.11,73168.93,27.7,0.14687,0.00011,16.45735]
[1779998944336,30.11,73162.36,27.7,0.14618,0.00011,16.40367]
[1779998944545,30.11,73162.36,27.7,0.14618,0.00011,16.40367]
[1779998944747,30.11,73162.36,27.7,0.14618,0.00011,16.40367]
[1779998944831,30.11,73162.36,27.7,0.14618,0.00011,16.40367]
[1779998947264,30.11,73152.55,27.7,0.14515,0.00011,16.32349]
[1779998947344,30.11,73152.55,27.7,0.14515,0.00011,16.32349]
[1779998947403,30.11,73152.55,27.7,0.14515,0.00011,16.32349]
[1779998947476,30.11,73145.78,27.7,0.14444,0.00011,16.26813]
[1779998947651,30.11,73145.78,27.7,0.14444,0.00011,16.26813]
[1779998947730,30.11,73145.78,27.7,0.14444,0.00011,16.26813]
[1779998947777,30.11,73145.78,27.7,0.14444,0.00011,16.26813]
[1779998948089,30.11,73145.78,27.7,0.14444,0.00011,16.26813]
[1779998948237,30.11,73148.02,27.7,0.14468,0.00011,16.28701]
[1779998948706,30.11,73148.02,27.7,0.14468,0.00011,16.28701]
[1779998953185,30.11,73148.2,27.7,0.14472,0.00011,16.29007]
[1779998955373,30.12,73159.63,27.7,0.14599,0.00011,16.38849]
[1779998956343,30.12,73159.63,27.7,0.14599,0.00011,16.38849]
[1779998956955,30.12,73157.17,27.7,0.14573,0.00011,16.3685]
[1779998957714,30.12,73159.41,27.7,0.14597,0.00011,16.38721]
[1779998957927,30.12,73159.41,27.7,0.14597,0.00011,16.38721]
[1779998962919,30.13,73167.4,27.7,0.14686,0.00011,16.45629]
[1779998963242,30.13,73167.4,27.7,0.14686,0.00011,16.45629]
[1779998963564,30.13,73167.4,27.7,0.14686,0.00011,16.45629]
[1779998963502,30.13,73180.62,27.7,0.1483,0.00011,16.56698]
[1779998963713,30.13,73180.62,27.7,0.1483,0.00011,16.56698]
[1779998964337,30.13,73180.62,27.7,0.1483,0.00011,16.56698]
[1779998964364,30.13,73200.28,27.7,0.15043,0.00011,16.72952]
[1779998964764,30.13,73200.28,27.7,0.15043,0.00011,16.72952]
[1779998965206,30.13,73200.28,27.7,0.15043,0.00011,16.72952]
[1779998965533,30.13,73201.72,27.7,0.15059,0.00011,16.74168]
[1779998966381,30.13,73213.91,27.7,0.15191,0.00011,16.84234]
[1779998971427,30.14,73210.83,27.7,0.1516,0.00011,16.81723]
[1779998974969,30.14,73210.32,27.7,0.15155,0.00011,16.81363]
[1779998975299,30.14,73210.32,27.7,0.15155,0.00011,16.81363]
[1779998976582,30.14,73206.79,27.7,0.15118,0.00011,16.7849]
[1779998976593,30.14,73206.79,27.7,0.15118,0.00011,16.7849]
[1779998977061,30.14,73206.79,27.7,0.15118,0.00011,16.7849]
[1779998977477,30.14,73192.74,27.7,0.14966,0.00011,16.66923]
[1779998977944,30.14,73192.74,27.7,0.14966,0.00011,16.66923]
[1779998978484,30.14,73189.09,27.7,0.14927,0.00011,16.63939]
[1779998979108,30.14,73189.09,27.7,0.14927,0.00011,16.63939]
[1779998983238,30.14,73189.14,27.7,0.14928,0.00011,16.64027]
[1779998986709,30.14,73191.46,27.7,0.14954,0.00011,16.66023]
[1779998992527,30.14,73195.15,27.7,0.14995,0.00011,16.69124]
[1779998993222,30.14,73195.22,27.7,0.14996,0.00011,16.69189]
[1779998994603,30.14,73207.08,27.7,0.15125,0.00011,16.79009]
[1779998994723,30.14,73207.08,27.7,0.15125,0.00011,16.79009]
[1779998995703,30.14,73209.13,27.7,0.15147,0.00011,16.80694]
[1779998996709,30.14,73209.29,27.7,0.15148,0.00011,16.80817]
[1779998998036,30.14,73209.25,27.7,0.15148,0.00011,16.80775]
[1779998998138,30.14,73210.2,27.7,0.15158,0.00011,16.8155]
[1779999000203,30.14,73211.76,27.7,0.15175,0.00011,16.82854]
[1779999000468,30.14,73211.76,27.7,0.15175,0.00011,16.82854]
[1779999000494,30.14,73212.74,27.7,0.15186,0.00011,16.83678]
[1779999001146,30.14,73212.74,27.7,0.15186,0.00011,16.83678]
[1779999001216,30.14,73212.74,27.7,0.15186,0.00011,16.83678]
[1779999001265,30.14,73219.18,27.7,0.15257,0.00011,16.89006]
[1779999006899,30.15,73215.0,27.7,0.15212,0.00011,16.8563]
[1779999006936,30.15,73215.0,27.7,0.15212,0.00011,16.8563]
[1779999007968,30.15,73214.72,27.7,0.15209,0.00011,16.85411]
[1779999013737,30.15,73206.6,27.7,0.15123,0.00011,16.78853]
[1779999019777,30.15,73206.61,27.7,0.15124,0.00011,16.78983]
[1779999020985,30.15,73206.61,27.7,0.15124,0.00011,16.78983]
[1779999026827,30.15,73213.56,27.7,0.15201,0.00011,16.84828]
[1779999031862,30.15,73210.77,27.7,0.15169,0.00011,16.82238]
[1779999035890,30.15,73224.81,27.7,0.15323,0.00011,16.93848]
[1779999040925,30.15,73221.16,27.7,0.15283,0.00011,16.90836]
[1779999045961,30.15,73218.89,27.7,0.15258,0.00011,16.88973]
[1779999049207,30.15,73217.58,27.7,0.15244,0.00011,16.87906]
[1779999051290,30.15,73217.81,27.7,0.15247,0.00011,16.8811]
[1779999052759,30.15,73218.15,27.7,0.15251,0.00011,16.88405]
[1779999053829,30.15,73221.05,27.7,0.15283,0.00011,16.90805]
[1779999054734,30.15,73228.53,27.7,0.15365,0.00011,16.96982]
[1779999054805,30.15,73228.53,27.7,0.15365,0.00011,16.96982]
[1779999055026,30.15,73229.76,27.7,0.15378,0.00011,16.97993]
[1779999060024,30.16,73231.99,27.7,0.15404,0.00011,16.99904]
[1779999060062,30.16,73232.4,27.7,0.15408,0.00011,17.00259]
[1779999060987,30.16,73232.4,27.7,0.15408,0.00011,17.00259]
[1779999062278,30.16,73232.46,27.7,0.15409,0.00011,17.003]
[1779999062322,30.16,73232.46,27.7,0.15409,0.00011,17.003]
[1779999062371,30.16,73232.4,27.7,0.15408,0.00011,17.00241]
[1779999067302,30.16,73236.52,27.7,0.15454,0.00011,17.03701]
[1779999067405,30.16,73234.73,27.7,0.15435,0.00011,17.02236]
[1779999073153,30.16,73226.34,27.7,0.15344,0.00011,16.95406]
[1779999075537,30.16,73226.77,27.7,0.15349,0.00011,16.95778]
[1779999075566,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999075879,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999076181,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999076285,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999076415,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999076523,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999076575,30.16,73269.13,27.7,0.15818,0.00011,17.30767]
[1779999076625,30.16,73319.48,27.7,0.16386,0.00011,17.72334]
[1779999077233,30.16,73319.48,27.7,0.16386,0.00011,17.72334]
[1779999077310,30.16,73319.48,27.7,0.16386,0.00011,17.72334]
[1779999077374,30.14,73320.66,27.7,0.16387,0.00011,17.72425]
[1779999078177,30.14,73320.66,27.7,0.16387,0.00011,17.72425]
[1779999078536,30.14,73320.66,27.7,0.16387,0.00011,17.72425]
[1779999078628,30.14,73365.58,27.7,0.16905,0.00012,18.09458]
[1779999078694,30.14,73365.58,27.7,0.16905,0.00012,18.09458]
[1779999078925,30.14,73365.58,27.7,0.16905,0.00012,18.09458]
[1779999079637,30.14,73365.58,27.7,0.16905,0.00012,18.09458]
[1779999079531,30.12,73401.81,27.7,0.1731,0.00012,18.38006]
[1779999079780,30.12,73401.81,27.7,0.1731,0.00012,18.38006]
[1779999080102,30.12,73401.81,27.7,0.1731,0.00012,18.38006]
[1779999080629,30.1,73391.09,27.7,0.17172,0.00012,18.28363]
[1779999081081,30.1,73391.09,27.7,0.17172,0.00012,18.28363]
[1779999081264,30.1,73378.2,27.7,0.1702,0.00012,18.17697]
[1779999081818,30.1,73378.2,27.7,0.1702,0.00012,18.17697]
[1779999082684,30.1,73378.2,27.7,0.1702,0.00012,18.17697]
[1779999083241,30.1,73374.29,27.7,0.16975,0.00012,18.14487]
[1779999083515,30.1,73374.29,27.7,0.16975,0.00012,18.14487]
[1779999083614,30.1,73409.12,27.7,0.17385,0.00012,18.43268]
[1779999083753,30.1,73409.12,27.7,0.17385,0.00012,18.43268]
[1779999084032,30.1,73409.12,27.7,0.17385,0.00012,18.43268]
[1779999084199,30.1,73409.12,27.7,0.17385,0.00012,18.43268]
[1779999084468,30.1,73409.12,27.7,0.17385,0.00012,18.43268]
[1779999084562,30.1,73429.43,27.7,0.17627,0.00012,18.60025]
[1779999085203,30.1,73429.43,27.7,0.17627,0.00012,18.60025]
[1779999085619,30.1,73429.43,27.7,0.17627,0.00012,18.60025]
[1779999085765,30.1,73425.47,27.7,0.1758,0.00012,18.56748]
[1779999086611,30.1,73425.47,27.7,0.1758,0.00012,18.56748]
[1779999086616,30.1,73425.47,27.7,0.1758,0.00012,18.56748]
[1779999086687,30.1,73415.42,27.7,0.17459,0.00012,18.48417]
[1779999087647,30.1,73415.42,27.7,0.17459,0.00012,18.48417]
[1779999087921,30.1,73409.3,27.7,0.17386,0.00012,18.43334]
[1779999087933,30.1,73409.3,27.7,0.17386,0.00012,18.43334]
[1779999088668,30.1,73409.3,27.7,0.17386,0.00012,18.43334]
[1779999088877,30.1,73407.3,27.7,0.17362,0.00012,18.41641]
[1779999091864,30.1,73412.28,27.7,0.17417,0.00012,18.45284]
[1779999092531,30.1,73412.28,27.7,0.17417,0.00012,18.45284]
[1779999092604,30.1,73419.18,27.7,0.17498,0.00012,18.50938]
[1779999092955,30.1,73419.18,27.7,0.17498,0.00012,18.50938]
[1779999093279,30.1,73419.18,27.7,0.17498,0.00012,18.50938]
[1779999093284,30.1,73419.18,27.7,0.17498,0.00012,18.50938]
[1779999093286,30.1,73419.18,27.7,0.17498,0.00012,18.50938]
[1779999093355,30.1,73424.68,27.7,0.17563,0.00012,18.55451]
[1779999095067,30.1,73426.63,27.7,0.17587,0.00012,18.57049]
[1779999095071,30.1,73426.63,27.7,0.17587,0.00012,18.57049]
[1779999095370,30.1,73413.39,27.7,0.17428,0.00012,18.46103]
[1779999098950,30.1,73407.11,27.7,0.17353,0.00012,18.40895]
[1779999101189,30.1,73399.83,27.7,0.17267,0.00012,18.34868]
[1779999103872,30.1,73396.72,27.7,0.1723,0.00012,18.32279]
[1779999104176,30.1,73396.72,27.7,0.1723,0.00012,18.32279]
[1779999104499,30.1,73396.72,27.7,0.1723,0.00012,18.32279]
[1779999104642,30.1,73390.61,27.7,0.17158,0.00012,18.27224]
[1779999105310,30.1,73390.61,27.7,0.17158,0.00012,18.27224]
[1779999108130,30.09,73379.86,27.7,0.17031,0.00012,18.18294]
[1779999111116,30.09,73379.6,27.7,0.17028,0.00012,18.1806]
[1779999114474,30.09,73380.91,27.7,0.17043,0.00012,18.19119]
[1779999115623,30.09,73383.67,27.7,0.17075,0.00012,18.21393]
[1779999116934,30.09,73390.81,27.7,0.17159,0.00012,18.27276]
[1779999117232,30.09,73390.81,27.7,0.17159,0.00012,18.27276]
[1779999117699,30.09,73390.81,27.7,0.17159,0.00012,18.27276]
[1779999120654,30.09,73385.06,27.7,0.1709,0.00012,18.22465]
[1779999120832,30.09,73383.6,27.7,0.17073,0.00012,18.2124]
[1779999120847,30.09,73383.6,27.7,0.17073,0.00012,18.2124]
[1779999121067,30.09,73383.6,27.7,0.17073,0.00012,18.2124]
[1779999121555,30.09,73374.95,27.7,0.16971,0.00012,18.14073]
[1779999126630,30.09,73375.58,27.7,0.16977,0.00012,18.14485]
[1779999127777,30.09,73371.63,27.7,0.1693,0.00012,18.11167]
[1779999129950,30.09,73359.96,27.7,0.16793,0.00012,18.01469]
[1779999131494,30.09,73360.27,27.7,0.16797,0.00012,18.01716]
[1779999132139,30.09,73359.25,27.7,0.16785,0.00012,18.00865]
[1779999132211,30.09,73359.25,27.7,0.16785,0.00012,18.00865]
[1779999132634,30.09,73357.93,27.7,0.16769,0.00012,17.99765]
[1779999134753,30.09,73354.58,27.7,0.16729,0.00012,17.96933]
[1779999135477,30.09,73354.58,27.7,0.16729,0.00012,17.96933]
[1779999135947,30.09,73354.43,27.7,0.16727,0.00012,17.96783]
[1779999136630,30.09,73354.43,27.7,0.16727,0.00012,17.96783]
[1779999137553,30.09,73358.23,27.7,0.16771,0.00012,17.99903]
[1779999139324,30.09,73360.52,27.7,0.16797,0.00012,18.01744]
[1779999139683,30.08,73357.29,27.7,0.16759,0.00012,17.99038]
[1779999144720,30.08,73357.67,27.7,0.16763,0.00012,17.99326]
[1779999149755,30.08,73355.94,27.7,0.16742,0.00012,17.97862]
[1779999154791,30.08,73355.4,27.7,0.16733,0.00012,17.97047]
[1779999157384,30.08,73355.34,27.7,0.16733,0.00012,17.96994]
[1779999162987,30.08,73345.06,27.7,0.16614,0.00012,17.88497]
[1779999168890,30.08,73345.36,27.7,0.16618,0.00012,17.8878]
[1779999173925,30.08,73345.87,27.7,0.16624,0.00012,17.89217]
[1779999178960,30.08,73348.66,27.7,0.16656,0.00012,17.91536]
[1779999183995,30.08,73350.47,27.7,0.16677,0.00012,17.9302]
[1779999189030,30.08,73349.87,27.7,0.1667,0.00012,17.92501]
[1779999194064,30.08,73331.56,27.7,0.16458,0.00011,17.77328]
[1779999198106,30.08,73331.75,27.7,0.16461,0.00011,17.77531]
[1779999198180,30.08,73331.85,27.7,0.16463,0.00011,17.77628]
[1779999203329,30.09,73331.23,27.7,0.16456,0.00011,17.77164]
[1779999208501,30.09,73331.08,27.7,0.16455,0.00011,17.77103]
[1779999214207,30.09,73330.62,27.7,0.16449,0.00011,17.76449]
[1779999219238,30.09,73330.51,27.7,0.16448,0.00011,17.76403]
[1779999220866,30.09,73343.38,27.7,0.16597,0.00012,17.87077]
[1779999220882,30.09,73343.38,27.7,0.16597,0.00012,17.87077]
[1779999221257,30.09,73343.14,27.7,0.16594,0.00012,17.86877]
[1779999223477,30.09,73343.18,27.7,0.16594,0.00012,17.86913]
[1779999229769,30.09,73343.16,27.7,0.16594,0.00012,17.86914]
[1779999229778,30.09,73342.66,27.7,0.16589,0.00012,17.86503]
[1779999230881,30.09,73338.69,27.7,0.16543,0.00012,17.83221]
[1779999231327,30.09,73335.15,27.7,0.16502,0.00012,17.80274]
[1779999232707,30.09,73335.15,27.7,0.16502,0.00012,17.80274]
[1779999232710,30.09,73335.15,27.7,0.16502,0.00012,17.80274]
[1779999232922,30.09,73334.83,27.7,0.16498,0.00012,17.79994]
[1779999236560,30.09,73322.22,27.7,0.16352,0.00011,17.69481]
[1779999242817,30.09,73316.94,27.7,0.16291,0.00011,17.65016]
[1779999247943,30.08,73317.34,27.7,0.16294,0.00011,17.65264]
[1779999249656,30.08,73317.49,27.7,0.16296,0.00011,17.65375]
[1779999255496,30.08,73317.23,27.7,0.16291,0.00011,17.65067]
[1779999260530,30.08,73317.36,27.7,0.16292,0.00011,17.65111]
[1779999265595,30.08,73318.08,27.7,0.16299,0.00011,17.65657]
[1779999267483,30.08,73323.41,27.7,0.1636,0.00011,17.70044]
[1779999267524,30.08,73323.41,27.7,0.1636,0.00011,17.70044]
[1779999267913,30.08,73328.14,27.7,0.16414,0.00011,17.73943]
[1779999268589,30.08,73334.26,27.7,0.16484,0.00012,17.78988]
[1779999271776,30.08,73336.9,27.7,0.16514,0.00012,17.81159]
[1779999274778,30.08,73339.53,27.7,0.16541,0.00012,17.82961]
[1779999274818,30.08,73339.53,27.7,0.16541,0.00012,17.82961]
[1779999274864,30.08,73339.53,27.7,0.16541,0.00012,17.8295]
[1779999280690,30.08,73340.71,27.7,0.16554,0.00012,17.83857]
[1779999282127,30.08,73340.34,27.7,0.16549,0.00012,17.83538]
[1779999282705,30.08,73333.66,27.7,0.16472,0.00011,17.77992]
[1779999286231,30.08,73334.34,27.7,0.1648,0.00012,17.78521]
[1779999287526,30.08,73334.42,27.7,0.1648,0.00012,17.78578]
[1779999292775,30.08,73334.21,27.7,0.16477,0.00012,17.78346]
[1779999296780,30.08,73335.3,27.7,0.16489,0.00012,17.7922]
[1779999297753,30.07,73339.4,27.7,0.16536,0.00012,17.82607]
[1779999302846,30.07,73340.33,27.7,0.16546,0.00012,17.83289]
[1779999304393,30.07,73340.72,27.7,0.1655,0.00012,17.836]
[1779999304860,30.07,73343.08,27.7,0.16577,0.00012,17.85542]
[1779999309861,30.07,73344.56,27.7,0.16594,0.00012,17.86734]
[1779999311629,30.07,73344.79,27.7,0.16596,0.00012,17.86906]
[1779999316875,30.07,73345.52,27.7,0.16604,0.00012,17.87463]
[1779999322988,30.07,73344.12,27.7,0.16587,0.00012,17.86234]
[1779999328221,30.07,73337.21,27.7,0.16507,0.00012,17.80493]
[1779999334065,30.07,73336.72,27.7,0.16499,0.00012,17.79754]
[1779999339100,30.07,73339.19,27.7,0.16527,0.00012,17.81804]
[1779999344136,30.07,73343.6,27.7,0.16578,0.00012,17.85438]
[1779999349171,30.07,73344.76,27.7,0.16591,0.00012,17.86363]
[1779999351451,30.07,73344.71,27.7,0.1659,0.00012,17.86313]
[1779999351514,30.07,73344.71,27.7,0.1659,0.00012,17.86313]
[1779999353201,30.07,73356.61,27.7,0.16728,0.00012,17.96138]
[1779999358291,30.07,73357.47,27.7,0.16736,0.00012,17.96769]
[1779999359512,30.07,73357.49,27.7,0.16736,0.00012,17.96763]
[1779999362083,30.07,73357.69,27.7,0.16738,0.00012,17.96903]
[1779999365197,30.07,73358.69,27.7,0.1675,0.00012,17.97725]
[1779999365823,30.07,73358.69,27.7,0.1675,0.00012,17.97725]
[1779999365905,30.07,73358.69,27.7,0.1675,0.00012,17.97725]
[1779999365965,30.07,73361.44,27.7,0.16782,0.00012,18.0]
[1779999366831,30.07,73361.44,27.7,0.16782,0.00012,18.0]
[1779999371953,30.06,73364.13,27.7,0.16812,0.00012,18.02169]
[1779999373007,30.06,73367.24,27.7,0.16848,0.00012,18.04724]
[1779999373574,30.06,73367.24,27.7,0.16848,0.00012,18.04724]
[1779999376189,30.06,73368.65,27.7,0.16864,0.00012,18.05854]
[1779999377435,30.06,73368.83,27.7,0.16866,0.00012,18.05989]
[1779999377635,30.06,73368.83,27.7,0.16866,0.00012,18.05989]
[1779999382266,30.06,73368.02,27.7,0.16856,0.00012,18.05254]
[1779999383699,30.06,73368.16,27.7,0.16857,0.00012,18.05357]
[1779999389180,30.06,73368.95,27.7,0.16865,0.00012,18.05934]
[1779999391986,30.06,73368.56,27.7,0.16858,0.00012,18.05222]
[1779999394612,30.06,73368.84,27.7,0.1686,0.00012,18.05429]
[1779999399672,30.06,73363.82,27.7,0.16801,0.00012,18.0122]
[1779999405565,30.06,73367.79,27.7,0.16847,0.00012,18.04461]
[1779999409627,30.06,73367.96,27.7,0.16848,0.00012,18.04571]
[1779999412989,30.06,73372.61,27.7,0.16902,0.00012,18.08385]
[1779999418739,30.06,73375.01,27.7,0.16929,0.00012,18.10272]
[1779999418786,30.06,73375.01,27.7,0.16929,0.00012,18.10272]
[1779999425399,30.05,73372.79,27.7,0.16901,0.00012,18.08343]
[1779999429199,30.05,73367.31,27.7,0.16837,0.00012,18.03751]
[1779999429899,30.05,73367.31,27.7,0.16837,0.00012,18.03751]
[1779999435777,30.05,73366.14,27.7,0.16822,0.00012,18.0273]
[1779999440597,30.05,73366.41,27.7,0.16825,0.00012,18.02929]
[1779999440951,30.05,73366.41,27.7,0.16825,0.00012,18.02929]
[1779999441000,30.05,73366.41,27.7,0.16825,0.00012,18.02929]
[1779999441819,30.05,73349.26,27.7,0.16626,0.00012,17.88707]
[1779999446853,30.05,73355.29,27.7,0.16696,0.00012,17.93747]
[1779999450309,30.05,73356.02,27.7,0.16705,0.00012,17.94366]
[1779999450419,30.05,73356.02,27.7,0.16705,0.00012,17.94366]
[1779999450457,30.05,73356.02,27.7,0.16705,0.00012,17.94366]
[1779999450624,30.05,73356.02,27.7,0.16705,0.00012,17.94366]
[1779999451013,30.05,73367.56,27.7,0.16837,0.00012,18.03581]
[1779999453013,30.05,73372.14,27.7,0.1689,0.00012,18.07366]
[1779999453950,30.05,73372.57,27.7,0.16895,0.00012,18.07708]
[1779999459946,30.05,73373.97,27.7,0.1691,0.00012,18.08765]
[1779999464982,30.05,73374.16,27.7,0.16911,0.00012,18.08857]
[1779999470020,30.05,73379.46,27.7,0.16972,0.00012,18.13187]
[1779999470423,30.05,73379.46,27.7,0.16972,0.00012,18.13187]
[1779999470438,30.05,73379.46,27.7,0.16972,0.00012,18.13187]
[1779999470560,30.05,73379.46,27.7,0.16972,0.00012,18.13187]
[1779999470775,30.05,73379.46,27.7,0.16972,0.00012,18.13187]
[1779999471027,30.05,73382.3,27.7,0.17005,0.00012,18.15523]
[1779999472088,30.05,73386.04,27.7,0.17049,0.00012,18.18623]
[1779999478077,30.05,73385.92,27.7,0.17048,0.00012,18.1852]
[1779999481402,30.05,73386.02,27.7,0.17049,0.00012,18.18602]
[1779999481917,30.05,73385.92,27.7,0.17048,0.00012,18.18517]
[1779999483308,30.05,73380.35,27.7,0.16982,0.00012,18.13893]
[1779999489154,30.05,73376.22,27.7,0.16934,0.00012,18.10475]
[1779999490843,30.05,73376.22,27.7,0.16934,0.00012,18.10475]
[1779999492595,30.05,73384.35,27.7,0.17029,0.00012,18.17212]
[1779999494264,30.05,73390.47,27.7,0.17101,0.00012,18.2226]
[1779999495666,30.05,73390.23,27.7,0.17098,0.00012,18.22048]
[1779999501241,30.05,73392.2,27.7,0.1712,0.00012,18.23594]
[1779999502801,30.05,73392.2,27.7,0.1712,0.00012,18.23594]
[1779999503026,30.05,73392.2,27.7,0.1712,0.00012,18.23594]
[1779999503514,30.04,73392.2,27.7,0.1712,0.00012,18.23567]
[1779999508559,30.04,73398.58,27.7,0.17194,0.00012,18.2879]
[1779999508620,30.04,73398.58,27.7,0.17194,0.00012,18.2879]
[1779999511047,30.04,73399.18,27.7,0.17201,0.00012,18.29252]
[1779999513836,30.04,73411.0,27.7,0.17337,0.00012,18.386]
[1779999519367,30.04,73412.08,27.7,0.17347,0.00012,18.39307]
[1779999524402,30.04,73408.07,27.7,0.17297,0.00012,18.35842]
[1779999527429,30.03,73410.44,27.7,0.17325,0.00012,18.37749]
[1779999527802,30.03,73410.72,27.7,0.17328,0.00012,18.37951]
[1779999528449,30.03,73410.72,27.7,0.17328,0.00012,18.37951]
[1779999533197,30.03,73417.28,27.7,0.17405,0.00012,18.43346]
[1779999536730,30.03,73422.01,27.7,0.17461,0.00012,18.47235]
[1779999537011,30.03,73422.01,27.7,0.17461,0.00012,18.47235]
[1779999537574,30.03,73425.09,27.7,0.17498,0.00012,18.49772]
[1779999537580,30.03,73425.09,27.7,0.17498,0.00012,18.49772]
[1779999537997,30.03,73434.86,27.7,0.17615,0.00012,18.57838]
[1779999538245,30.03,73434.86,27.7,0.17615,0.00012,18.57838]
[1779999538648,30.03,73434.86,27.7,0.17615,0.00012,18.57838]
[1779999539439,30.03,73437.21,27.7,0.17643,0.00012,18.59777]
[1779999540642,30.03,73439.28,27.7,0.17668,0.00012,18.61481]
[1779999542295,30.03,73439.24,27.7,0.17667,0.00012,18.6143]
[1779999543104,30.03,73439.24,27.7,0.17667,0.00012,18.6143]
[1779999545661,30.03,73449.18,27.7,0.17786,0.00012,18.69617]
[1779999545941,30.03,73449.18,27.7,0.17786,0.00012,18.69617]
[1779999546158,30.03,73449.18,27.7,0.17786,0.00012,18.69617]
[1779999546140,30.03,73462.91,27.7,0.17952,0.00012,18.8094]
[1779999546445,30.03,73462.91,27.7,0.17952,0.00012,18.8094]
[1779999546533,30.03,73462.91,27.7,0.17952,0.00012,18.8094]
[1779999546781,30.03,73462.91,27.7,0.17952,0.00012,18.8094]
[1779999546910,30.03,73462.91,27.7,0.17952,0.00012,18.8094]
[1779999547134,30.03,73465.09,27.7,0.17978,0.00012,18.82706]
[1779999548946,30.03,73466.91,27.7,0.18,0.00012,18.84195]
[1779999552836,30.03,73471.61,27.7,0.18056,0.00012,18.88003]
[1779999552934,30.03,73471.61,27.7,0.18056,0.00012,18.88003]
[1779999553068,30.03,73471.61,27.7,0.18056,0.00012,18.88003]
[1779999553177,30.03,73471.61,27.7,0.18056,0.00012,18.88003]
[1779999553161,30.03,73471.63,27.7,0.18056,0.00012,18.87998]
[1779999553274,30.03,73471.63,27.7,0.18056,0.00012,18.87998]
[1779999554179,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554205,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554243,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554302,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554339,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554499,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554746,30.03,73462.38,27.7,0.17943,0.00012,18.80317]
[1779999554930,30.03,73460.69,27.7,0.17922,0.00012,18.78888]
[1779999556120,30.03,73460.69,27.7,0.17922,0.00012,18.78888]
[1779999556557,30.03,73460.73,27.7,0.17922,0.00012,18.78879]
[1779999556834,30.03,73460.73,27.7,0.17922,0.00012,18.78879]
[1779999557134,30.03,73453.47,27.7,0.17833,0.00012,18.72828]
[1779999557922,30.03,73453.47,27.7,0.17833,0.00012,18.72828]
[1779999558536,30.02,73450.62,27.7,0.17798,0.00012,18.70407]
[1779999558873,30.02,73450.62,27.7,0.17798,0.00012,18.70407]
[1779999558974,30.02,73448.69,27.7,0.17773,0.00012,18.68748]
[1779999559630,30.02,73448.69,27.7,0.17773,0.00012,18.68748]
[1779999560006,30.02,73448.83,27.7,0.17774,0.00012,18.68824]
[1779999560658,30.02,73448.83,27.7,0.17774,0.00012,18.68824]
[1779999560694,30.02,73458.64,27.7,0.17892,0.00012,18.7687]
[1779999561660,30.02,73458.64,27.7,0.17892,0.00012,18.7687]
[1779999562748,30.02,73463.62,27.7,0.17952,0.00012,18.80934]
[1779999565686,30.0,73460.03,27.7,0.17891,0.00012,18.7683]
[1779999567750,30.0,73460.45,27.7,0.17895,0.00012,18.77075]
[1779999567851,30.0,73460.78,27.7,0.17898,0.00012,18.77297]
[1779999569838,30.0,73461.11,27.7,0.17901,0.00012,18.77495]
[1779999569925,30.0,73461.11,27.7,0.17901,0.00012,18.77495]
[1779999570148,29.99,73461.75,27.7,0.17907,0.00012,18.7795]
[1779999575015,29.92,73465.4,27.7,0.17892,0.00012,18.76836]
[1779999575021,29.92,73465.4,27.7,0.17892,0.00012,18.76836]
[1779999578105,29.88,73465.64,27.7,0.17854,0.00012,18.74326]
[1779999579258,29.87,73465.81,27.7,0.17853,0.00012,18.74292]
[1779999579275,29.87,73465.81,27.7,0.17853,0.00012,18.74292]
[1779999579292,29.87,73465.81,27.7,0.17853,0.00012,18.74292]
[1779999579525,29.87,73465.81,27.7,0.17853,0.00012,18.74292]
[1779999580180,29.87,73465.81,27.7,0.17853,0.00012,18.74292]
[1779999585672,29.85,73467.76,27.7,0.17857,0.00012,18.74596]
[1779999586277,29.83,73458.39,27.7,0.1773,0.00012,18.65932]
[1779999588925,29.82,73454.34,27.7,0.17668,0.00012,18.61726]
[1779999594943,29.81,73457.42,27.7,0.17698,0.00012,18.63787]
[1779999598525,29.8,73459.24,27.7,0.17717,0.00012,18.65081]
[1779999598799,29.8,73459.24,27.7,0.17717,0.00012,18.65081]
[1779999605148,29.75,73464.63,27.7,0.17733,0.00012,18.66322]
[1779999606276,29.72,73467.71,27.7,0.17749,0.00012,18.67402]
[1779999609140,29.7,73469.34,27.7,0.17756,0.00012,18.6794]
[1779999615082,29.69,73469.96,27.7,0.17756,0.00012,18.67934]
[1779999616801,29.69,73469.87,27.7,0.17753,0.00012,18.67785]
[1779999617529,29.69,73466.85,27.7,0.17716,0.00012,18.65187]
[1779999622780,29.68,73469.53,27.7,0.17743,0.00012,18.67068]
[1779999624886,29.68,73470.0,27.7,0.17746,0.00012,18.67317]
[1779999630193,29.68,73467.9,27.7,0.17715,0.00012,18.65203]
[1779999636230,29.67,73468.94,27.7,0.17718,0.00012,18.65236]
[1779999637238,29.67,73480.45,27.7,0.17858,0.00012,18.74792]
[1779999637391,29.67,73480.45,27.7,0.17858,0.00012,18.74792]
[1779999637912,29.67,73480.45,27.7,0.17858,0.00012,18.74792]
[1779999638245,29.66,73490.61,27.7,0.17982,0.00012,18.83214]
[1779999641027,29.66,73491.18,27.7,0.17987,0.00012,18.83588]
[1779999646160,29.66,73498.82,27.7,0.18077,0.00012,18.89673]
[1779999651273,29.64,73498.88,27.7,0.18065,0.00012,18.88892]
[1779999654513,29.64,73499.74,27.7,0.18072,0.00012,18.89357]
[1779999658698,29.63,73499.7,27.7,0.18066,0.00012,18.89008]
[1779999664311,29.62,73500.59,27.7,0.18064,0.00012,18.8886]
[1779999666892,29.6,73489.28,27.7,0.17914,0.00012,18.78743]
[1779999670798,29.58,73490.81,27.7,0.17916,0.00012,18.789]
[1779999674379,29.57,73493.87,27.7,0.17939,0.00012,18.80458]
[1779999674763,29.57,73493.87,27.7,0.17939,0.00012,18.80458]
[1779999675274,29.56,73503.87,27.7,0.18061,0.00012,18.88789]
[1779999680574,29.56,73512.76,27.7,0.18167,0.00012,18.95895]
[1779999685609,29.55,73511.58,27.7,0.18147,0.00012,18.94613]
[1779999687408,29.55,73510.82,27.7,0.18137,0.00012,18.93917]
[1779999687479,29.55,73510.82,27.7,0.18137,0.00012,18.93917]
[1779999687623,29.55,73512.2,27.7,0.18153,0.00012,18.95015]
[1779999692658,29.54,73510.54,27.7,0.18125,0.00012,18.92954]
[1779999696794,29.54,73512.82,27.7,0.18151,0.00012,18.94674]
[1779999697255,29.54,73512.82,27.7,0.18151,0.00012,18.94674]
[1779999697490,29.54,73512.83,27.7,0.1815,0.00012,18.94618]
[1779999697650,29.54,73512.83,27.7,0.1815,0.00012,18.94618]
[1779999698291,29.54,73517.68,27.7,0.18209,0.00012,18.98617]
[1779999699314,29.54,73517.68,27.7,0.18209,0.00012,18.98617]
[1779999699353,29.54,73517.68,27.7,0.18209,0.00012,18.98617]
[1779999700260,29.54,73522.83,27.7,0.18272,0.00012,19.02833]
[1779999705735,29.53,73513.67,27.7,0.18155,0.00012,18.94986]
[1779999705839,29.53,73513.67,27.7,0.18155,0.00012,18.94986]
[1779999705856,29.53,73513.67,27.7,0.18155,0.00012,18.94986]
[1779999705922,29.53,73513.67,27.7,0.18155,0.00012,18.94986]
[1779999706202,29.53,73513.67,27.7,0.18155,0.00012,18.94986]
[1779999706278,29.53,73513.02,27.7,0.18147,0.00012,18.94414]
[1779999708484,29.53,73504.65,27.7,0.18041,0.00012,18.87286]
[1779999708525,29.53,73504.65,27.7,0.18041,0.00012,18.87286]
[1779999708856,29.53,73504.65,27.7,0.18041,0.00012,18.87286]
[1779999708990,29.53,73504.65,27.7,0.18041,0.00012,18.87286]
[1779999709324,29.53,73504.65,27.7,0.18041,0.00012,18.87286]
[1779999711664,29.53,73497.76,27.7,0.17954,0.00012,18.81365]
[1779999715227,29.53,73495.56,27.7,0.17925,0.00012,18.79394]
[1779999716170,29.53,73495.58,27.7,0.17924,0.00012,18.79371]
[1779999716229,29.53,73495.58,27.7,0.17924,0.00012,18.79371]
[1779999717143,29.53,73498.17,27.7,0.17956,0.00012,18.81506]
[1779999718599,29.52,73502.6,27.7,0.18009,0.00012,18.85138]
[1779999723875,29.52,73503.58,27.7,0.18017,0.00012,18.85684]
[1779999725409,29.52,73503.98,27.7,0.18021,0.00012,18.85974]
[1779999726358,29.52,73503.98,27.7,0.18021,0.00012,18.85974]
[1779999727055,29.52,73503.54,27.7,0.18015,0.00012,18.8556]
[1779999727061,29.52,73503.54,27.7,0.18015,0.00012,18.8556]
[1779999728017,29.52,73503.64,27.7,0.18016,0.00012,18.85599]
[1779999728355,29.52,73503.64,27.7,0.18016,0.00012,18.85599]
[1779999737974,29.51,73508.9,27.7,0.18073,0.00012,18.89466]
[1779999743009,29.5,73509.47,27.7,0.18076,0.00012,18.897]
[1779999746974,29.5,73507.96,27.7,0.18055,0.00012,18.88291]
[1779999746995,29.5,73507.96,27.7,0.18055,0.00012,18.88291]
[1779999747416,29.5,73513.71,27.7,0.18126,0.00012,18.93072]
[1779999749316,29.5,73525.03,27.7,0.18266,0.00012,19.0252]
[1779999755094,29.49,73524.5,27.7,0.18254,0.00012,19.01547]
[1779999756040,29.49,73524.5,27.7,0.18254,0.00012,19.01547]
[1779999761139,29.49,73524.02,27.7,0.18245,0.00012,19.00914]
[1779999762921,29.49,73526.52,27.7,0.18275,0.00013,19.02971]
[1779999762995,29.49,73526.52,27.7,0.18275,0.00013,19.02971]
[1779999763056,29.49,73526.52,27.7,0.18275,0.00013,19.02971]
[1779999763153,29.49,73527.39,27.7,0.18286,0.00013,19.03658]
[1779999763568,29.49,73527.39,27.7,0.18286,0.00013,19.03658]
[1779999765016,29.49,73527.75,27.7,0.18289,0.00013,19.03895]
[1779999765301,29.49,73527.75,27.7,0.18289,0.00013,19.03895]
[1779999765654,29.49,73527.24,27.7,0.18282,0.00013,19.03402]
[1779999767262,29.48,73530.32,27.7,0.18319,0.00013,19.05922]
[1779999769458,29.48,73536.67,27.7,0.18396,0.00013,19.11036]
[1779999776243,29.47,73531.76,27.7,0.18327,0.00013,19.06452]
[1779999781278,29.47,73532.48,27.7,0.18331,0.00013,19.06744]
[1779999786439,29.46,73532.54,27.7,0.18328,0.00013,19.06549]
[1779999786780,29.46,73532.32,27.7,0.18324,0.00013,19.06304]
[1779999787337,29.46,73532.32,27.7,0.18324,0.00013,19.06304]
[1779999787413,29.46,73521.92,27.7,0.18193,0.00012,18.97511]
[1779999787495,29.46,73521.92,27.7,0.18193,0.00012,18.97511]
[1779999788243,29.46,73521.92,27.7,0.18193,0.00012,18.97511]
[1779999788336,29.46,73518.27,27.7,0.18147,0.00012,18.94373]
[1779999788506,29.46,73518.27,27.7,0.18147,0.00012,18.94373]
[1779999792523,29.45,73518.54,27.7,0.18145,0.00012,18.94242]
[1779999798408,29.44,73520.42,27.7,0.1816,0.00012,18.95282]
[1779999801304,29.43,73520.2,27.7,0.18143,0.00012,18.94192]
[1779999803162,29.41,73518.9,27.7,0.18111,0.00012,18.92036]
[1779999803291,29.41,73518.9,27.7,0.18111,0.00012,18.92036]
[1779999808479,29.4,73520.74,27.7,0.18126,0.00012,18.9307]
[1779999810586,29.39,73520.8,27.7,0.18124,0.00012,18.92947]
[1779999813319,29.39,73519.3,27.7,0.18102,0.00012,18.91247]
[1779999818705,29.38,73519.05,27.7,0.18091,0.00012,18.90528]
[1779999819656,29.38,73518.91,27.7,0.18086,0.00012,18.90244]
[1779999819815,29.38,73518.91,27.7,0.18086,0.00012,18.90244]
[1779999820096,29.38,73518.91,27.7,0.18086,0.00012,18.90244]
[1779999820272,29.38,73518.91,27.7,0.18086,0.00012,18.90244]
[1779999820315,29.38,73518.85,27.7,0.18084,0.00012,18.90111]
[1779999820507,29.38,73518.85,27.7,0.18084,0.00012,18.90111]
[1779999820803,29.38,73518.85,27.7,0.18084,0.00012,18.90111]
[1779999822662,29.35,73507.41,27.7,0.17916,0.00012,18.78733]
[1779999828269,29.34,73507.41,27.7,0.1791,0.00012,18.78347]
[1779999833324,29.33,73507.16,27.7,0.17901,0.00012,18.77748]
[1779999838646,29.29,73506.01,27.7,0.17849,0.00012,18.74291]
[1779999843722,29.27,73505.46,27.7,0.17827,0.00012,18.72806]
[1779999849766,29.26,73502.99,27.7,0.17789,0.00012,18.70216]
[1779999855204,29.26,73504.0,27.7,0.17797,0.00012,18.70797]
[1779999861152,29.23,73507.56,27.7,0.17815,0.00012,18.72095]
[1779999866885,29.22,73505.16,27.7,0.17778,0.00012,18.6957]
[1779999871920,29.21,73503.46,27.7,0.17749,0.00012,18.67441]
[1779999877962,29.21,73502.66,27.7,0.17734,0.00012,18.66375]
[1779999880160,29.2,73502.63,27.7,0.17732,0.00012,18.66287]
[1779999886569,29.2,73502.66,27.7,0.17727,0.00012,18.65937]
[1779999896094,29.19,73499.8,27.7,0.17682,0.00012,18.62845]
[1779999901129,29.18,73498.99,27.7,0.17667,0.00012,18.61872]
[1779999906164,29.18,73499.42,27.7,0.17669,0.00012,18.61955]
[1779999912206,29.17,73499.45,27.7,0.17664,0.00012,18.61642]
[1779999919255,29.16,73499.8,27.7,0.17662,0.00012,18.61546]
[1779999924590,29.16,73499.08,27.7,0.1765,0.00012,18.60711]
[1779999929598,29.15,73499.94,27.7,0.17656,0.00012,18.61111]
[1779999930376,29.15,73499.94,27.7,0.17656,0.00012,18.61111]
[1779999930405,29.15,73506.58,27.7,0.17737,0.00012,18.66705]
[1779999932857,29.15,73510.89,27.7,0.17787,0.00012,18.69913]
[1779999936701,29.12,73517.13,27.7,0.17836,0.00012,18.73356]
[1779999939874,29.1,73525.66,27.7,0.17932,0.00013,18.79905]
[1779999940147,29.1,73525.66,27.7,0.17932,0.00013,18.79905]
[1779999943712,29.1,73531.73,27.7,0.18005,0.00013,18.84837]
[1779999949544,29.1,73528.4,27.7,0.17959,0.00013,18.81776]
[1779999954210,29.09,73528.44,27.7,0.17956,0.00013,18.81544]
[1779999954362,29.09,73528.44,27.7,0.17956,0.00013,18.81544]
[1779999959556,29.03,73520.58,27.7,0.17802,0.00013,18.71202]
[1779999964592,28.99,73519.94,27.7,0.1776,0.00013,18.68372]
[1779999966704,28.98,73519.11,27.7,0.17743,0.00012,18.67197]
[1779999967766,28.98,73512.95,27.7,0.17665,0.00012,18.61884]
[1779999970420,28.97,73501.7,27.7,0.17519,0.00012,18.51811]
[1779999975991,28.97,73504.13,27.7,0.17547,0.00012,18.53782]
[1779999985074,28.96,73505.01,27.7,0.17555,0.00012,18.54331]
[1779999989576,28.96,73502.9,27.7,0.17527,0.00012,18.5237]
[1779999995811,28.96,73501.79,27.7,0.17508,0.00012,18.50905]
[1780000000846,28.96,73500.93,27.7,0.17495,0.00012,18.50025]
[1780000003362,28.96,73499.78,27.7,0.1748,0.00012,18.49017]
[1780000003425,28.96,73499.61,27.7,0.17478,0.00012,18.4885]
[1780000004389,28.96,73499.61,27.7,0.17478,0.00012,18.4885]
[1780000009909,28.95,73498.93,27.7,0.17466,0.00012,18.48046]
[1780000011803,28.95,73499.98,27.7,0.17479,0.00012,18.48915]
[1780000017965,28.95,73497.18,27.7,0.17441,0.00012,18.46301]
[1780000023043,28.95,73497.18,27.7,0.17439,0.00012,18.46184]
[1780000029050,28.94,73497.13,27.7,0.17436,0.00012,18.45934]
[1780000032443,28.94,73498.33,27.7,0.1745,0.00012,18.46903]
[1780000032695,28.94,73498.33,27.7,0.1745,0.00012,18.46903]
[1780000032617,28.94,73499.6,27.7,0.17465,0.00012,18.47961]
[1780000033076,28.94,73499.6,27.7,0.17465,0.00012,18.47961]
[1780000033212,28.94,73499.6,27.7,0.17465,0.00012,18.47961]
[1780000033995,28.94,73508.2,27.7,0.17571,0.00012,18.55314]
[1780000034058,28.94,73508.2,27.7,0.17571,0.00012,18.55314]
[1780000034089,28.94,73508.2,27.7,0.17571,0.00012,18.55314]
[1780000034272,28.94,73508.2,27.7,0.17571,0.00012,18.55314]
[1780000034357,28.94,73520.08,27.7,0.17719,0.00013,18.65464]
[1780000037391,28.94,73525.69,27.7,0.17788,0.00013,18.70177]
[1780000040438,28.94,73525.04,27.7,0.17778,0.00013,18.6949]
[1780000040725,28.94,73525.04,27.7,0.17778,0.00013,18.6949]
[1780000041600,28.93,73525.08,27.7,0.17778,0.00013,18.69487]
[1780000042981,28.93,73530.75,27.7,0.17848,0.00013,18.74266]
[1780000043334,28.93,73530.75,27.7,0.17848,0.00013,18.74266]
[1780000043625,28.93,73530.75,27.7,0.17848,0.00013,18.74266]
[1780000049190,28.93,73526.66,27.7,0.17792,0.00013,18.70474]
[1780000049895,28.93,73526.66,27.7,0.17792,0.00013,18.70474]
[1780000055197,28.93,73525.78,27.7,0.17776,0.00013,18.69196]
[1780000055235,28.93,73525.78,27.7,0.17776,0.00013,18.69196]
[1780000055270,28.93,73525.78,27.7,0.17776,0.00013,18.69196]
[1780000056365,28.92,73525.83,27.7,0.17776,0.00013,18.69205]
[1780000056651,28.92,73525.83,27.7,0.17776,0.00013,18.69205]
[1780000057567,28.92,73523.92,27.7,0.17751,0.00013,18.67524]
[1780000058086,28.92,73526.69,27.7,0.17786,0.00013,18.69867]
[1780000059371,28.92,73528.19,27.7,0.17804,0.00013,18.71119]
[1780000060206,28.92,73527.84,27.7,0.17799,0.00013,18.70773]
[1780000064370,28.92,73522.61,27.7,0.17731,0.00013,18.66113]
[1780000065605,28.92,73521.94,27.7,0.17722,0.00013,18.65499]
[1780000066296,28.92,73521.26,27.7,0.17712,0.00013,18.64878]
[1780000067411,28.92,73521.4,27.7,0.17714,0.00013,18.6496]
[1780000073479,28.91,73523.08,27.7,0.17731,0.00013,18.6617]
[1780000077613,28.91,73528.16,27.7,0.17792,0.00013,18.70364]
[1780000078579,28.91,73527.76,27.7,0.17787,0.00013,18.69978]
[1780000080549,28.91,73528.0,27.7,0.17789,0.00013,18.70098]
[1780000084839,28.9,73528.07,27.7,0.17787,0.00013,18.6999]
[1780000085906,28.9,73529.24,27.7,0.178,0.00013,18.7091]
[1780000086725,28.9,73529.24,27.7,0.178,0.00013,18.7091]
[1780000086730,28.9,73529.24,27.7,0.178,0.00013,18.7091]
[1780000086733,28.9,73529.24,27.7,0.178,0.00013,18.7091]
[1780000087692,28.9,73529.84,27.7,0.17807,0.00013,18.71382]
[1780000092870,28.9,73526.98,27.7,0.17768,0.00013,18.68694]
[1780000099543,28.89,73526.85,27.7,0.17762,0.00013,18.68316]
[1780000104578,28.89,73527.98,27.7,0.17774,0.00013,18.69102]
[1780000109614,28.89,73528.99,27.7,0.17783,0.00013,18.6978]
[1780000109984,28.89,73528.99,27.7,0.17783,0.00013,18.6978]
[1780000116663,28.88,73531.12,27.7,0.17804,0.00013,18.70987]
[1780000121697,28.88,73533.06,27.7,0.17825,0.00013,18.72459]
[1780000122154,28.88,73533.06,27.7,0.17825,0.00013,18.72459]
[1780000123012,28.88,73533.06,27.7,0.17824,0.00013,18.72419]
[1780000124111,28.88,73534.73,27.7,0.17845,0.00013,18.73813]
[1780000128478,28.87,73537.15,27.7,0.17873,0.00013,18.75719]
[1780000128510,28.87,73537.15,27.7,0.17873,0.00013,18.75719]
[1780000130274,28.87,73545.39,27.7,0.17976,0.00013,18.82708]
[1780000132098,28.87,73547.53,27.7,0.18001,0.00013,18.84466]
[1780000132190,28.87,73547.53,27.7,0.18001,0.00013,18.84466]
[1780000132283,28.87,73547.53,27.7,0.18001,0.00013,18.84466]
[1780000136113,28.87,73559.08,27.7,0.18145,0.00013,18.94201]
[1780000142853,28.86,73558.86,27.7,0.18137,0.00013,18.93675]
[1780000147903,28.86,73559.02,27.7,0.18136,0.00013,18.93571]
[1780000152923,28.85,73560.94,27.7,0.18157,0.00013,18.94976]
[1780000157960,28.85,73567.34,27.7,0.18234,0.00013,19.00197]
[1780000162995,28.84,73567.71,27.7,0.18234,0.00013,19.0018]
[1780000168800,28.84,73568.52,27.7,0.18241,0.00013,19.00655]
[1780000176689,28.83,73566.58,27.7,0.18207,0.00013,18.98217]
[1780000185149,28.82,73563.14,27.7,0.18155,0.00013,18.94748]
[1780000186751,28.82,73563.14,27.7,0.18155,0.00013,18.94748]
[1780000187912,28.82,73559.57,27.7,0.18109,0.00013,18.91637]
[1780000193043,28.82,73554.48,27.7,0.18041,0.00013,18.87034]
[1780000194628,28.82,73554.0,27.7,0.18034,0.00013,18.86583]
[1780000195166,28.82,73552.27,27.7,0.18011,0.00013,18.85058]
[1780000195297,28.82,73552.27,27.7,0.18011,0.00013,18.85058]
[1780000196126,28.82,73550.99,27.7,0.17995,0.00013,18.83922]
[1780000197010,28.82,73551.29,27.7,0.17998,0.00013,18.84144]
[1780000202269,28.81,73552.49,27.7,0.1801,0.00013,18.84962]
[1780000204592,28.81,73552.47,27.7,0.18009,0.00013,18.8491]
[1780000204868,28.81,73552.47,27.7,0.18009,0.00013,18.8491]
[1780000206768,28.81,73552.56,27.7,0.18009,0.00013,18.84917]
[1780000212338,28.81,73559.55,27.7,0.18094,0.00013,18.90686]
[1780000217242,28.8,73560.29,27.7,0.18101,0.00013,18.91151]
[1780000219378,28.8,73562.57,27.7,0.18129,0.00013,18.93023]
[1780000222450,28.8,73569.43,27.7,0.18214,0.00013,18.98765]
[1780000222600,28.8,73569.43,27.7,0.18214,0.00013,18.98765]
[1780000222882,28.8,73571.28,27.7,0.18237,0.00013,19.003]
[1780000225021,28.8,73576.33,27.7,0.183,0.00013,19.04539]
[1780000225921,28.79,73571.39,27.7,0.18236,0.00013,19.00247]
[1780000226490,28.79,73571.39,27.7,0.18236,0.00013,19.00247]
[1780000226810,28.79,73571.39,27.7,0.18236,0.00013,19.00247]
[1780000232478,28.79,73565.35,27.7,0.18151,0.00013,18.94359]
[1780000237512,28.78,73564.0,27.7,0.1813,0.00013,18.92967]
[1780000242166,28.78,73562.76,27.7,0.18112,0.00013,18.91711]
[1780000242288,28.78,73562.76,27.7,0.18112,0.00013,18.91711]
[1780000242548,28.78,73563.09,27.7,0.18115,0.00013,18.91948]
[1780000245850,28.78,73562.98,27.7,0.18113,0.00013,18.91805]
[1780000245888,28.78,73562.98,27.7,0.18113,0.00013,18.91805]
[1780000245945,28.78,73560.29,27.7,0.18078,0.00013,18.89469]
[1780000246418,28.78,73560.29,27.7,0.18078,0.00013,18.89469]
[1780000248523,28.78,73556.15,27.7,0.18025,0.00013,18.85879]
[1780000249045,28.78,73555.04,27.7,0.18011,0.00013,18.84912]
[1780000249995,28.78,73556.03,27.7,0.18023,0.00013,18.85752]
[1780000251418,28.78,73556.49,27.7,0.18029,0.00013,18.86136]
[1780000252297,28.78,73556.71,27.7,0.18032,0.00013,18.86313]
[1780000253143,28.78,73557.84,27.7,0.18046,0.00013,18.87272]
[1780000253860,28.78,73557.84,27.7,0.18046,0.00013,18.87272]
[1780000261488,28.78,73551.56,27.7,0.17965,0.00013,18.81787]
[1780000261684,28.78,73551.29,27.7,0.17961,0.00013,18.81547]
[1780000262956,28.78,73539.69,27.7,0.17814,0.00013,18.71544]
[1780000263754,28.78,73539.69,27.7,0.17814,0.00013,18.71544]
[1780000263856,28.78,73531.56,27.7,0.17712,0.00013,18.64536]
[1780000264095,28.78,73531.56,27.7,0.17712,0.00013,18.64536]
[1780000265944,28.77,73529.87,27.7,0.1769,0.00013,18.6306]
[1780000265960,28.77,73529.87,27.7,0.1769,0.00013,18.6306]
[1780000266011,28.77,73528.84,27.7,0.17677,0.00013,18.62155]
[1780000266091,28.77,73528.84,27.7,0.17677,0.00013,18.62155]
[1780000266197,28.77,73528.84,27.7,0.17677,0.00013,18.62155]
[1780000269378,28.77,73517.69,27.7,0.17537,0.00012,18.5249]
[1780000274879,28.77,73518.66,27.7,0.17547,0.00013,18.53247]
[1780000275270,28.77,73518.32,27.7,0.17543,0.00013,18.52937]
[1780000281836,28.77,73518.95,27.7,0.17549,0.00013,18.53367]
[1780000285616,28.77,73518.51,27.7,0.17543,0.00013,18.5294]
[1780000288820,28.77,73519.16,27.7,0.1755,0.00013,18.53454]
[1780000288951,28.77,73519.16,27.7,0.1755,0.00013,18.53454]
[1780000293900,28.77,73526.8,27.7,0.17642,0.00013,18.59588]
[1780000295309,28.77,73527.72,27.7,0.17653,0.00013,18.60346]
[1780000298461,28.77,73529.07,27.7,0.1767,0.00013,18.61471]
[1780000300119,28.76,73529.15,27.7,0.1767,0.00013,18.61512]
[1780000300962,28.76,73529.15,27.7,0.1767,0.00013,18.61512]
[1780000301568,28.76,73529.11,27.7,0.17669,0.00013,18.61465]
[1780000307011,28.76,73527.35,27.7,0.17646,0.00013,18.59877]
[1780000307596,28.76,73527.35,27.7,0.17646,0.00013,18.59877]
[1780000307649,28.76,73527.35,27.7,0.17646,0.00013,18.59877]
[1780000308424,28.76,73527.37,27.7,0.17646,0.00013,18.59884]
[1780000314078,28.76,73528.92,27.7,0.17665,0.00013,18.61163]
[1780000316650,28.76,73528.79,27.7,0.17663,0.00013,18.61042]
[1780000317436,28.76,73528.98,27.7,0.17665,0.00013,18.61186]
[1780000317872,28.76,73528.98,27.7,0.17665,0.00013,18.61186]
[1780000318276,28.76,73532.19,27.7,0.17705,0.00013,18.63943]
[1780000321135,28.76,73546.47,27.7,0.17885,0.00013,18.76209]
[1780000321892,28.76,73546.47,27.7,0.17885,0.00013,18.76209]
[1780000323037,28.76,73549.37,27.7,0.17921,0.00013,18.78649]
[1780000323092,28.76,73549.37,27.7,0.17921,0.00013,18.78649]
[1780000323316,28.76,73553.82,27.7,0.17977,0.00013,18.82448]
[1780000323405,28.76,73553.82,27.7,0.17977,0.00013,18.82448]
[1780000323863,28.76,73555.54,27.7,0.17998,0.00013,18.83893]
[1780000324314,28.76,73555.54,27.7,0.17998,0.00013,18.83893]
[1780000324932,28.76,73555.54,27.7,0.17998,0.00013,18.83893]
[1780000325686,28.76,73558.93,27.7,0.18041,0.00013,18.86804]
[1780000325711,28.76,73558.93,27.7,0.18041,0.00013,18.86804]
[1780000326693,28.76,73559.3,27.7,0.18046,0.00013,18.87113]
[1780000330534,28.76,73565.04,27.7,0.18118,0.00013,18.92014]
[1780000330565,28.76,73565.04,27.7,0.18118,0.00013,18.92014]
[1780000336285,28.76,73564.7,27.7,0.18112,0.00013,18.91586]
[1780000337396,28.76,73564.7,27.7,0.18112,0.00013,18.91586]
[1780000342395,28.75,73566.49,27.7,0.18134,0.00013,18.93049]
[1780000347787,28.75,73570.38,27.7,0.18182,0.00013,18.96298]
[1780000350114,28.75,73571.16,27.7,0.18191,0.00013,18.96903]
[1780000356701,28.75,73573.05,27.7,0.1821,0.00013,18.98044]
[1780000362559,28.75,73572.59,27.7,0.18202,0.00013,18.97509]
[1780000367398,28.75,73565.08,27.7,0.18106,0.00013,18.90996]
[1780000371784,28.74,73556.5,27.7,0.17995,0.00013,18.83537]
[1780000375159,28.74,73557.8,27.7,0.18011,0.00013,18.84633]
[1780000380598,28.74,73559.15,27.7,0.18028,0.00013,18.85752]
[1780000386144,28.74,73561.19,27.7,0.18053,0.00013,18.87464]
[1780000391676,28.74,73560.37,27.7,0.18041,0.00013,18.86666]
[1780000396710,28.74,73557.67,27.7,0.18006,0.00013,18.84279]
[1780000401748,28.74,73557.25,27.7,0.18,0.00013,18.83865]
[1780000404059,28.74,73556.25,27.7,0.17987,0.00013,18.82994]
[1780000404160,28.74,73556.23,27.7,0.17987,0.00013,18.82968]
[1780000404410,28.74,73556.23,27.7,0.17987,0.00013,18.82968]
[1780000408583,28.74,73556.28,27.7,0.17985,0.00013,18.82889]
[1780000409560,28.74,73557.17,27.7,0.17996,0.00013,18.83626]
[1780000413498,28.73,73556.52,27.7,0.17984,0.00013,18.82589]
[1780000414417,28.73,73556.87,27.7,0.17988,0.00013,18.82859]
[1780000419874,28.73,73558.27,27.7,0.18003,0.00013,18.83872]
[1780000425915,28.73,73558.68,27.7,0.18005,0.00013,18.84025]
[1780000432965,28.72,73559.31,27.7,0.18009,0.00013,18.84332]
[1780000438000,28.72,73558.94,27.7,0.18002,0.00013,18.83839]
[1780000443037,28.72,73559.38,27.7,0.18005,0.00013,18.84041]
[1780000446214,28.71,73559.71,27.7,0.18007,0.00013,18.84218]
[1780000446778,28.71,73559.71,27.7,0.18007,0.00013,18.84218]
[1780000447065,28.71,73562.68,27.7,0.18045,0.00013,18.86742]
[1780000452100,28.71,73567.93,27.7,0.18109,0.00013,18.91068]
[1780000454953,28.71,73564.52,27.7,0.18064,0.00013,18.88047]
[1780000457719,28.71,73553.05,27.7,0.17916,0.00013,18.78049]
[1780000458704,28.71,73549.25,27.7,0.17867,0.00013,18.74743]
[1780000458742,28.71,73549.25,27.7,0.17867,0.00013,18.74743]
[1780000459246,28.7,73542.24,27.7,0.17778,0.00013,18.68667]
[1780000459748,28.7,73542.24,27.7,0.17778,0.00013,18.68667]
[1780000460053,28.7,73542.24,27.7,0.17778,0.00013,18.68667]
[1780000460160,28.7,73536.51,27.7,0.17706,0.00013,18.63699]
[1780000460471,28.7,73536.51,27.7,0.17706,0.00013,18.63699]
[1780000465863,28.7,73530.52,27.7,0.17628,0.00013,18.58382]
[1780000471238,28.7,73531.05,27.7,0.1763,0.00013,18.58354]
[1780000476690,28.7,73530.7,27.7,0.17625,0.00013,18.57967]
[1780000477031,28.7,73530.7,27.7,0.17625,0.00013,18.57967]
[1780000477224,28.7,73530.7,27.7,0.17625,0.00013,18.57967]
[1780000478250,28.7,73530.96,27.7,0.17627,0.00013,18.58132]
[1780000482927,28.7,73531.0,27.7,0.17627,0.00013,18.58148]
[1780000482935,28.7,73531.0,27.7,0.17627,0.00013,18.58148]
[1780000483226,28.7,73531.0,27.7,0.17627,0.00013,18.58148]
[1780000483473,28.7,73530.92,27.7,0.17625,0.00013,18.58001]
[1780000483639,28.7,73530.92,27.7,0.17625,0.00013,18.58001]
[1780000483903,28.7,73530.92,27.7,0.17625,0.00013,18.58001]
[1780000485739,28.69,73523.8,27.7,0.17535,0.00013,18.51813]
[1780000486355,28.69,73522.84,27.7,0.17523,0.00013,18.50972]
[1780000490270,28.69,73522.78,27.7,0.17522,0.00013,18.50886]
[1780000494014,28.69,73523.22,27.7,0.17527,0.00013,18.51244]
[1780000499437,28.69,73522.08,27.7,0.17512,0.00013,18.50219]
[1780000504474,28.69,73522.11,27.7,0.17512,0.00013,18.50217]
[1780000509509,28.69,73522.28,27.7,0.17514,0.00013,18.50338]
[1780000514861,28.69,73521.78,27.7,0.17507,0.00013,18.49892]
[1780000514865,28.69,73521.78,27.7,0.17507,0.00013,18.49892]
[1780000515390,28.69,73521.66,27.7,0.17506,0.00013,18.4978]
[1780000521147,28.69,73527.17,27.7,0.17574,0.00013,18.54502]
[1780000525628,28.69,73531.26,27.7,0.17625,0.00013,18.57984]
[1780000530731,28.69,73530.38,27.7,0.17613,0.00013,18.57155]
[1780000536707,28.69,73530.64,27.7,0.17612,0.00013,18.56941]
[1780000541742,28.69,73531.61,27.7,0.17623,0.00013,18.57715]
[1780000546777,28.68,73532.59,27.7,0.17635,0.00013,18.58495]
[1780000551813,28.68,73534.09,27.7,0.17652,0.00013,18.59709]
[1780000556848,28.68,73534.04,27.7,0.17651,0.00013,18.59592]
[1780000561883,28.68,73534.6,27.7,0.17657,0.00013,18.60008]
[1780000566918,28.68,73535.0,27.7,0.17661,0.00013,18.60285]
[1780000570802,28.68,73535.88,27.7,0.17671,0.00013,18.61005]
[1780000571733,28.68,73538.37,27.7,0.17702,0.00013,18.63144]
[1780000572564,28.68,73541.49,27.7,0.17741,0.00013,18.65823]
[1780000572570,28.68,73541.49,27.7,0.17741,0.00013,18.65823]
[1780000572960,28.68,73542.25,27.7,0.17751,0.00013,18.66459]
[1780000574651,28.68,73542.23,27.7,0.1775,0.00013,18.66443]
[1780000576211,28.68,73542.17,27.7,0.1775,0.00013,18.66391]
[1780000577061,28.68,73542.42,27.7,0.17753,0.00013,18.66608]
[1780000577889,28.68,73543.17,27.7,0.17762,0.00013,18.67256]
[1780000578625,28.68,73543.67,27.7,0.17769,0.00013,18.67687]
[1780000579527,28.68,73544.23,27.7,0.17776,0.00013,18.6817]
[1780000586366,28.68,73545.3,27.7,0.17789,0.00013,18.69079]
[1780000586468,28.68,73545.3,27.7,0.17789,0.00013,18.6907]
[1780000588456,28.68,73545.3,27.7,0.17789,0.00013,18.6907]
[1780000594111,28.68,73545.49,27.7,0.17788,0.00013,18.68841]
[1780000599146,28.68,73545.77,27.7,0.17791,0.00013,18.69052]
[1780000603478,28.68,73545.78,27.7,0.17791,0.00013,18.69034]
[1780000604002,28.68,73545.78,27.7,0.17791,0.00013,18.69034]
[1780000609216,28.68,73543.89,27.7,0.17767,0.00013,18.67368]
[1780000614251,28.68,73544.12,27.7,0.17769,0.00013,18.67542]
[1780000619286,28.67,73543.91,27.7,0.17766,0.00013,18.67335]
[1780000624321,28.67,73545.67,27.7,0.17788,0.00013,18.68829]
[1780000630363,28.67,73545.71,27.7,0.17788,0.00013,18.68824]
[1780000636405,28.67,73546.08,27.7,0.17792,0.00013,18.69102]
[1780000640749,28.67,73546.7,27.7,0.17799,0.00013,18.69617]
[1780000645968,28.67,73546.85,27.7,0.178,0.00013,18.6968]
[1780000651837,28.67,73546.92,27.7,0.17798,0.00013,18.69541]
[1780000653738,28.67,73545.1,27.7,0.17772,0.00013,18.6757]
[1780000654163,28.67,73545.1,27.7,0.17772,0.00013,18.6757]
[1780000655205,28.67,73545.03,27.7,0.17771,0.00013,18.67488]
[1780000655300,28.67,73545.05,27.7,0.17771,0.00013,18.67483]
[1780000660549,28.67,73545.01,27.7,0.1777,0.00013,18.67442]
[1780000663008,28.67,73545.01,27.7,0.1777,0.00013,18.67438]
[1780000663109,28.67,73544.85,27.7,0.17768,0.00013,18.67297]
[1780000668629,28.67,73545.39,27.7,0.17774,0.00013,18.67727]
[1780000673664,28.66,73546.34,27.7,0.17786,0.00013,18.68513]
[1780000675848,28.66,73546.1,27.7,0.17783,0.00013,18.68298]
[1780000679529,28.66,73546.26,27.7,0.17783,0.00013,18.68355]
[1780000679876,28.66,73546.26,27.7,0.17783,0.00013,18.68355]
[1780000686307,28.66,73543.84,27.7,0.17751,0.00013,18.66149]
[1780000687740,28.66,73541.37,27.7,0.17719,0.00013,18.63947]
[1780000688239,28.66,73541.37,27.7,0.17719,0.00013,18.63947]
[1780000693806,28.66,73537.5,27.7,0.1767,0.00013,18.6059]
[1780000696776,28.66,73537.37,27.7,0.17668,0.00013,18.60481]
[1780000697519,28.66,73538.16,27.7,0.17678,0.00013,18.61167]
[1780000698034,28.66,73538.16,27.7,0.17678,0.00013,18.61167]
[1780000698895,28.66,73546.37,27.7,0.17782,0.00013,18.68268]
[1780000700151,28.66,73553.25,27.7,0.17869,0.00013,18.74207]
[1780000700175,28.66,73553.25,27.7,0.17869,0.00013,18.74207]
[1780000700780,28.66,73555.78,27.7,0.17901,0.00013,18.76378]
[1780000705897,28.66,73559.21,27.7,0.17943,0.00013,18.79205]
[1780000707482,28.66,73559.36,27.7,0.17944,0.00013,18.79311]
[1780000707911,28.66,73559.93,27.7,0.17951,0.00013,18.79779]
[1780000710037,28.66,73560.51,27.7,0.17958,0.00013,18.80263]
[1780000717804,28.65,73560.53,27.7,0.17954,0.00013,18.79817]
[1780000718320,28.65,73560.53,27.7,0.17954,0.00013,18.79817]
[1780000724301,28.65,73561.86,27.7,0.17969,0.00013,18.80825]
[1780000729988,28.65,73561.2,27.7,0.17958,0.00013,18.80108]
[1780000735100,28.65,73566.65,27.7,0.18026,0.00013,18.84665]
[1780000740485,28.64,73571.28,27.7,0.18083,0.00013,18.88553]
[1780000741524,28.64,73584.56,27.7,0.18253,0.00013,18.99953]
[1780000741655,28.64,73584.56,27.7,0.18253,0.00013,18.99953]
[1780000741900,28.64,73584.56,27.7,0.18253,0.00013,18.99953]
[1780000741989,28.64,73584.56,27.7,0.18253,0.00013,18.99953]
[1780000742393,28.64,73584.56,27.7,0.18253,0.00013,18.99953]
[1780000742819,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000742889,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000742949,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000742995,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000743006,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000743096,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000743214,28.64,73593.04,27.7,0.18361,0.00013,19.07223]
[1780000743559,28.64,73585.64,27.7,0.18265,0.00013,19.00805]
[1780000745685,28.64,73585.54,27.7,0.18264,0.00013,19.00688]
[1780000746110,28.64,73585.54,27.7,0.18264,0.00013,19.00688]
[1780000750575,28.64,73585.18,27.7,0.18258,0.00013,19.00319]
[1780000756247,28.64,73585.84,27.7,0.18265,0.00013,19.00786]
[1780000757321,28.64,73585.84,27.7,0.18265,0.00013,19.00786]
[1780000757357,28.64,73585.84,27.7,0.18265,0.00013,19.00786]
[1780000757691,28.64,73586.14,27.7,0.18269,0.00013,19.01029]
[1780000757941,28.64,73586.14,27.7,0.18269,0.00013,19.01029]
[1780000758507,28.64,73586.14,27.7,0.18269,0.00013,19.01029]
[1780000759592,28.64,73573.14,27.7,0.18101,0.00013,18.89759]
[1780000761987,28.64,73570.12,27.7,0.18062,0.00013,18.87128]
[1780000766215,28.64,73569.77,27.7,0.18057,0.00013,18.86807]
[1780000771352,28.64,73569.13,27.7,0.18045,0.00013,18.85836]
[1780000775273,28.63,73567.98,27.7,0.1803,0.00013,18.8482]
[1780000775432,28.63,73567.98,27.7,0.1803,0.00013,18.8482]
[1780000779419,28.63,73568.01,27.7,0.1803,0.00013,18.84825]
[1780000785450,28.63,73568.93,27.7,0.18041,0.00013,18.85557]
[1780000790484,28.63,73567.52,27.7,0.18023,0.00013,18.84299]
[1780000794875,28.63,73567.55,27.7,0.18023,0.00013,18.84296]
[1780000794914,28.63,73567.55,27.7,0.18023,0.00013,18.84296]
[1780000796914,28.63,73567.64,27.7,0.18023,0.00013,18.84341]
[1780000803576,28.63,73568.41,27.7,0.1803,0.00013,18.84821]
[1780000809618,28.63,73568.28,27.7,0.18026,0.00013,18.84547]
[1780000815660,28.62,73568.5,27.7,0.18026,0.00013,18.84577]
[1780000817937,28.62,73568.44,27.7,0.18025,0.00013,18.84472]
[1780000818082,28.62,73568.44,27.7,0.18025,0.00013,18.84472]
[1780000823715,28.62,73576.52,27.7,0.18127,0.00013,18.91342]
[1780000828765,28.62,73575.11,27.7,0.18108,0.00013,18.90067]
[1780000829771,28.62,73574.15,27.7,0.18095,0.00013,18.89223]
[1780000830857,28.62,73576.97,27.7,0.18131,0.00013,18.91648]
[1780000830882,28.62,73576.97,27.7,0.18131,0.00013,18.91648]
[1780000833174,28.62,73574.26,27.7,0.18093,0.00013,18.88925]
[1780000833837,28.62,73572.42,27.7,0.1807,0.00013,18.87323]
[1780000839385,28.62,73572.12,27.7,0.18065,0.00013,18.87028]
[1780000844863,28.62,73572.64,27.7,0.18071,0.00013,18.87435]
[1780000847482,28.62,73572.49,27.7,0.18069,0.00013,18.873]
[1780000851987,28.62,73572.0,27.7,0.18063,0.00013,18.86854]
[1780000857955,28.62,73573.96,27.7,0.18087,0.00013,18.8852]
[1780000862745,28.61,73573.87,27.7,0.18086,0.00013,18.88427]
[1780000863134,28.61,73573.87,27.7,0.18086,0.00013,18.88427]
[1780000864722,28.61,73573.66,27.7,0.18083,0.00013,18.88237]
[1780000866700,28.61,73579.25,27.7,0.18155,0.00013,18.93059]
[1780000868160,28.61,73579.25,27.7,0.18155,0.00013,18.9305]
[1780000874069,28.61,73580.25,27.7,0.18166,0.00013,18.93844]
[1780000879104,28.61,73576.81,27.7,0.18122,0.00013,18.90831]
[1780000884139,28.61,73577.9,27.7,0.18135,0.00013,18.91744]
[1780000889150,28.61,73578.47,27.7,0.18142,0.00013,18.92211]
[1780000892552,28.61,73578.69,27.7,0.18145,0.00013,18.92387]
[1780000897839,28.61,73577.52,27.7,0.18127,0.00013,18.90979]
[1780000904316,28.61,73578.55,27.7,0.18139,0.00013,18.91826]
[1780000911329,28.61,73578.59,27.7,0.18139,0.00013,18.91793]
[1780000916364,28.61,73578.45,27.7,0.18136,0.00013,18.91633]
[1780000921399,28.61,73578.45,27.7,0.18136,0.00013,18.91599]
[1780000926434,28.61,73578.18,27.7,0.18132,0.00013,18.91331]
[1780000931469,28.61,73578.46,27.7,0.18135,0.00013,18.91539]
[1780000936504,28.61,73577.12,27.7,0.18117,0.00013,18.9035]
[1780000941539,28.6,73576.71,27.7,0.18111,0.00013,18.89963]
[1780000946574,28.6,73578.1,27.7,0.18129,0.00013,18.91131]
[1780000951610,28.6,73576.78,27.7,0.18109,0.00013,18.89598]
[1780000952444,28.6,73576.78,27.7,0.18109,0.00013,18.89598]
[1780000952950,28.6,73572.66,27.7,0.18056,0.00013,18.8603]
[1780000958659,28.6,73567.42,27.7,0.17989,0.00013,18.81517]
[1780000963485,28.6,73569.6,27.7,0.18017,0.00013,18.83415]
[1780000964553,28.6,73569.22,27.7,0.18012,0.00013,18.83091]
[1780000969738,28.6,73567.84,27.7,0.17995,0.00013,18.81907]
[1780000975706,28.6,73567.89,27.7,0.17996,0.00013,18.81966]
[1780000980815,28.6,73573.85,27.7,0.18072,0.00013,18.87132]
[1780000985346,28.6,73574.45,27.7,0.1808,0.00013,18.87647]
[1780000986482,28.6,73574.43,27.7,0.18079,0.00013,18.8762]
[1780000988174,28.6,73569.7,27.7,0.18019,0.00013,18.83524]
[1780000993907,28.6,73572.8,27.7,0.18058,0.00013,18.86204]
[1780000998942,28.6,73572.77,27.7,0.18058,0.00013,18.86169]
[1780001002802,28.6,73572.66,27.7,0.18056,0.00013,18.86069]
[1780001003976,28.6,73573.9,27.7,0.18072,0.00013,18.87139]
[1780001005169,28.6,73575.1,27.7,0.18087,0.00013,18.88174]
[1780001005951,28.6,73575.05,27.7,0.18087,0.00013,18.88126]
[1780001006473,28.6,73579.85,27.7,0.18148,0.00013,18.92272]
[1780001006997,28.6,73590.25,27.7,0.18282,0.00013,19.01271]
[1780001008016,28.6,73590.25,27.7,0.18282,0.00013,19.01271]
[1780001008540,28.6,73590.98,27.7,0.18292,0.00013,19.01901]
[1780001009285,28.6,73590.98,27.7,0.18292,0.00013,19.01901]
[1780001009386,28.6,73590.98,27.7,0.18292,0.00013,19.01901]
[1780001009398,28.6,73590.98,27.7,0.18292,0.00013,19.01901]
[1780001009408,28.6,73590.98,27.7,0.18292,0.00013,19.01901]
[1780001010113,28.6,73590.75,27.7,0.18289,0.00013,19.01723]
[1780001010132,28.6,73590.75,27.7,0.18289,0.00013,19.01723]
[1780001010352,28.6,73590.75,27.7,0.18289,0.00013,19.01723]
[1780001010465,28.6,73590.75,27.7,0.18289,0.00013,19.01723]
[1780001010549,28.6,73590.75,27.7,0.18289,0.00013,19.01723]
[1780001012356,28.6,73610.52,27.7,0.18544,0.00013,19.18466]
[1780001012680,28.6,73610.52,27.7,0.18544,0.00013,19.18466]
[1780001013018,28.6,73612.99,27.7,0.18576,0.00013,19.20594]
[1780001016553,28.6,73610.93,27.7,0.18549,0.00013,19.1881]
[1780001022247,28.6,73609.51,27.7,0.1853,0.00013,19.17569]
[1780001022255,28.6,73609.51,27.7,0.1853,0.00013,19.17569]
[1780001025495,28.6,73609.85,27.7,0.18534,0.00013,19.17855]
[1780001031168,28.6,73604.24,27.7,0.18461,0.00013,19.13009]
[1780001033590,28.6,73604.94,27.7,0.1847,0.00013,19.13613]
[1780001039225,28.6,73608.74,27.7,0.18519,0.00013,19.1687]
[1780001043593,28.6,73614.36,27.7,0.18592,0.00013,19.21695]
[1780001046371,28.6,73615.68,27.7,0.18609,0.00013,19.22791]
[1780001046698,28.6,73615.68,27.7,0.18609,0.00013,19.22791]
[1780001052316,28.6,73614.13,27.7,0.18589,0.00013,19.21472]
[1780001056410,28.6,73614.3,27.7,0.18592,0.00013,19.21643]
[1780001061959,28.6,73613.55,27.7,0.18582,0.00013,19.21041]
[1780001066693,28.6,73613.55,27.7,0.18583,0.00013,19.21061]
[1780001066746,28.6,73613.55,27.7,0.18583,0.00013,19.21061]
[1780001067150,28.6,73615.34,27.7,0.18606,0.00013,19.22575]
[1780001067157,28.6,73615.34,27.7,0.18606,0.00013,19.22575]
[1780001067519,28.6,73615.34,27.7,0.18606,0.00013,19.22575]
[1780001067763,28.6,73615.34,27.7,0.18606,0.00013,19.22575]
[1780001068089,28.6,73611.49,27.7,0.18555,0.00013,19.19247]
[1780001068132,28.6,73611.49,27.7,0.18555,0.00013,19.19247]
[1780001069031,28.6,73605.03,27.7,0.18471,0.00013,19.13671]
[1780001071373,28.6,73600.82,27.7,0.18417,0.00013,19.10048]
[1780001072512,28.6,73600.67,27.7,0.18412,0.00013,19.09574]
[1780001075089,28.6,73600.65,27.7,0.18412,0.00013,19.09576]
[1780001080547,28.61,73600.4,27.7,0.1841,0.00013,19.09389]
[1780001081294,28.61,73598.08,27.7,0.1838,0.00013,19.07391]
[1780001086564,28.61,73599.23,27.7,0.18395,0.00013,19.0842]
[1780001091599,28.61,73599.31,27.7,0.18396,0.00013,19.08511]
[1780001095218,28.61,73599.43,27.7,0.18398,0.00013,19.08624]
[1780001095899,28.61,73599.4,27.7,0.18398,0.00013,19.08601]
[1780001096539,28.61,73599.4,27.7,0.18398,0.00013,19.08601]
[1780001100846,28.61,73599.49,27.7,0.18399,0.00013,19.08678]
[1780001101659,28.61,73599.36,27.7,0.18397,0.00013,19.08569]
[1780001101783,28.61,73590.73,27.7,0.18286,0.00013,19.0112]
[1780001102576,28.61,73590.73,27.7,0.18286,0.00013,19.0112]
[1780001103041,28.61,73580.49,27.7,0.18154,0.00013,18.92274]
[1780001103421,28.61,73580.49,27.7,0.18154,0.00013,18.92274]
[1780001103859,28.61,73580.49,27.7,0.18154,0.00013,18.92274]
[1780001104346,28.61,73576.32,27.7,0.18101,0.00013,18.88682]
[1780001104843,28.61,73573.3,27.7,0.18062,0.00013,18.86089]
[1780001105631,28.61,73573.3,27.7,0.18062,0.00013,18.86089]
[1780001110666,28.61,73572.98,27.7,0.18058,0.00013,18.85827]
[1780001115904,28.61,73572.72,27.7,0.18055,0.00013,18.85622]
[1780001116489,28.61,73572.69,27.7,0.18055,0.00013,18.85601]
[1780001121749,28.61,73572.57,27.7,0.18054,0.00013,18.85524]
[1780001126846,28.61,73574.86,27.7,0.18084,0.00013,18.87534]
[1780001127308,28.61,73574.86,27.7,0.18084,0.00013,18.87534]
[1780001132891,28.61,73573.2,27.7,0.1806,0.00013,18.8579]
[1780001137926,28.61,73573.25,27.7,0.18062,0.00013,18.85887]
[1780001138502,28.61,73573.25,27.7,0.18062,0.00013,18.85887]
[1780001138527,28.61,73573.25,27.7,0.18062,0.00013,18.85887]
[1780001138933,28.61,73561.3,27.7,0.17909,0.00013,18.75559]
[1780001138950,28.61,73561.3,27.7,0.17909,0.00013,18.75559]
[1780001139050,28.61,73561.3,27.7,0.17909,0.00013,18.75559]
[1780001140202,28.61,73561.3,27.7,0.17909,0.00013,18.7557]
[1780001145983,28.61,73556.5,27.7,0.17849,0.00013,18.71475]
[1780001147373,28.61,73556.5,27.7,0.17849,0.00013,18.71475]
[1780001147459,28.61,73556.5,27.7,0.17849,0.00013,18.71475]
[1780001147631,28.61,73556.5,27.7,0.17849,0.00013,18.71475]
[1780001147750,28.61,73556.5,27.7,0.17849,0.00013,18.71475]
[1780001147938,28.61,73556.5,27.7,0.17849,0.00013,18.71475]
[1780001150370,28.61,73546.96,27.7,0.17729,0.00013,18.63272]
[1780001155016,28.61,73544.25,27.7,0.17696,0.00013,18.61042]
[1780001155043,28.61,73544.25,27.7,0.17696,0.00013,18.61042]
[1780001160625,28.62,73539.62,27.7,0.1764,0.00013,18.57165]
[1780001166123,28.62,73536.59,27.7,0.17605,0.00013,18.54752]
[1780001168464,28.62,73536.17,27.7,0.176,0.00013,18.54422]
[1780001172211,28.62,73538.56,27.7,0.17632,0.00013,18.56624]
[1780001172752,28.62,73538.56,27.7,0.17632,0.00013,18.56624]
[1780001179416,28.63,73539.88,27.7,0.17652,0.00013,18.57978]
[1780001185307,28.63,73538.3,27.7,0.17635,0.00013,18.56793]
[1780001185349,28.63,73538.3,27.7,0.17635,0.00013,18.56793]
[1780001185514,28.63,73538.3,27.7,0.17635,0.00013,18.56793]
[1780001185826,28.63,73538.3,27.7,0.17635,0.00013,18.56793]
[1780001186448,28.63,73540.56,27.7,0.17664,0.00013,18.58782]
[1780001186782,28.63,73540.56,27.7,0.17664,0.00013,18.58782]
[1780001187539,28.63,73550.81,27.7,0.17794,0.00013,18.67685]
[1780001188850,28.63,73555.15,27.7,0.17849,0.00013,18.71457]
[1780001189790,28.63,73554.85,27.7,0.17846,0.00013,18.7121]
[1780001190138,28.63,73555.63,27.7,0.17856,0.00013,18.71898]
[1780001195326,28.63,73555.17,27.7,0.17849,0.00013,18.71223]
[1780001197562,28.63,73555.17,27.7,0.17849,0.00013,18.71223]
[1780001199355,28.63,73567.35,27.7,0.18005,0.00013,18.81797]
[1780001204390,28.63,73565.5,27.7,0.17981,0.00013,18.80194]
[1780001205409,28.63,73565.5,27.7,0.17981,0.00013,18.80194]
[1780001211439,28.63,73565.67,27.7,0.17983,0.00013,18.80331]
[1780001216474,28.63,73565.03,27.7,0.17975,0.00013,18.79764]
[1780001221844,28.63,73564.37,27.7,0.17966,0.00013,18.79181]
[1780001222518,28.63,73554.55,27.7,0.17841,0.00013,18.70685]
[1780001224010,28.63,73551.11,27.7,0.17797,0.00013,18.67715]
[1780001225109,28.63,73551.76,27.7,0.17806,0.00013,18.68298]
[1780001225529,28.63,73551.76,27.7,0.17806,0.00013,18.68298]
[1780001230574,28.64,73550.93,27.7,0.17796,0.00013,18.67644]
[1780001231037,28.64,73550.93,27.7,0.17796,0.00013,18.67644]
[1780001236616,28.64,73557.51,27.7,0.17881,0.00013,18.73389]
[1780001241651,28.64,73557.03,27.7,0.17875,0.00013,18.73002]
[1780001242050,28.64,73557.03,27.7,0.17875,0.00013,18.73002]
[1780001242585,28.64,73557.03,27.7,0.17875,0.00013,18.73002]
[1780001247692,28.64,73560.88,27.7,0.17924,0.00013,18.76352]
[1780001252734,28.64,73561.5,27.7,0.1793,0.00013,18.76534]
[1780001257904,28.64,73562.05,27.7,0.17937,0.00013,18.76999]
[1780001263812,28.64,73560.34,27.7,0.17914,0.00013,18.75496]
[1780001269855,28.64,73559.97,27.7,0.17909,0.00013,18.75154]
[1780001274890,28.64,73559.8,27.7,0.17907,0.00013,18.74986]
[1780001279925,28.64,73559.79,27.7,0.17906,0.00013,18.74953]
[1780001285967,28.63,73559.84,27.7,0.17907,0.00013,18.74966]
[1780001290477,28.63,73559.62,27.7,0.17903,0.00013,18.74753]
[1780001294132,28.63,73568.69,27.7,0.18019,0.00013,18.82563]
[1780001294324,28.63,73568.69,27.7,0.18019,0.00013,18.82563]
[1780001294964,28.63,73568.69,27.7,0.18019,0.00013,18.82563]
[1780001294970,28.63,73568.69,27.7,0.18019,0.00013,18.82563]
[1780001295031,28.63,73581.84,27.7,0.18187,0.00013,18.93912]
[1780001295140,28.63,73581.84,27.7,0.18187,0.00013,18.93912]
[1780001295746,28.63,73581.84,27.7,0.18187,0.00013,18.93912]
[1780001296055,28.63,73581.84,27.7,0.18187,0.00013,18.93912]
[1780001296076,28.63,73581.84,27.7,0.18187,0.00013,18.93912]
[1780001296869,28.63,73580.53,27.7,0.1817,0.00013,18.92786]
[1780001296932,28.63,73580.53,27.7,0.1817,0.00013,18.92786]
[1780001302082,28.63,73580.3,27.7,0.18167,0.00013,18.92553]
[1780001307669,28.63,73580.29,27.7,0.18167,0.00013,18.92539]
[1780001307770,28.63,73580.13,27.7,0.18164,0.00013,18.92377]
[1780001312224,28.63,73577.48,27.7,0.18128,0.00013,18.89737]
[1780001312950,28.63,73577.48,27.7,0.18128,0.00013,18.89737]
[1780001312959,28.63,73576.18,27.7,0.18111,0.00013,18.8862]
[1780001314592,28.63,73567.01,27.7,0.17994,0.00013,18.8068]
[1780001314661,28.63,73567.01,27.7,0.17994,0.00013,18.8068]
[1780001314777,28.63,73567.01,27.7,0.17994,0.00013,18.8068]
[1780001314783,28.63,73565.2,27.7,0.1797,0.00013,18.7911]
[1780001320235,28.63,73564.03,27.7,0.17955,0.00013,18.78067]
[1780001325270,28.63,73562.3,27.7,0.17933,0.00013,18.7655]
[1780001330305,28.63,73562.2,27.7,0.17931,0.00013,18.76453]
[1780001335708,28.63,73561.86,27.7,0.17927,0.00013,18.7615]
[1780001340835,28.63,73561.37,27.7,0.1792,0.00013,18.75722]
[1780001341179,28.63,73562.55,27.7,0.17935,0.00013,18.76742]
[1780001341216,28.63,73562.55,27.7,0.17935,0.00013,18.76742]
[1780001342970,28.63,73571.05,27.7,0.18044,0.00013,18.84089]
[1780001345383,28.63,73579.18,27.7,0.18147,0.00013,18.91066]
[1780001346693,28.63,73578.9,27.7,0.18144,0.00013,18.90804]
[1780001346794,28.63,73579.05,27.7,0.18145,0.00013,18.90914]
[1780001348437,28.63,73578.97,27.7,0.18144,0.00013,18.90846]
[1780001349881,28.63,73579.15,27.7,0.18147,0.00013,18.91003]
[1780001350687,28.63,73580.32,27.7,0.18162,0.00013,18.92014]
[1780001356397,28.63,73582.47,27.7,0.18189,0.00013,18.93866]
[1780001356487,28.63,73582.07,27.7,0.18184,0.00013,18.93517]
[1780001358212,28.63,73582.07,27.7,0.18184,0.00013,18.93517]
[1780001358501,28.63,73581.81,27.7,0.1818,0.00013,18.93249]
[1780001365550,28.63,73582.4,27.7,0.18187,0.00013,18.93738]
[1780001370585,28.63,73582.67,27.7,0.1819,0.00013,18.93955]
[1780001376627,28.63,73586.51,27.7,0.18237,0.00013,18.96888]
[1780001377184,28.63,73586.51,27.7,0.18237,0.00013,18.96888]
[1780001382669,28.63,73583.76,27.7,0.18201,0.00013,18.94474]
[1780001387704,28.63,73579.46,27.7,0.18146,0.00013,18.90756]
[1780001391813,28.63,73577.74,27.7,0.18124,0.00013,18.89278]
[1780001391908,28.63,73578.09,27.7,0.18128,0.00013,18.89583]
[1780001392697,28.63,73578.09,27.7,0.18128,0.00013,18.89583]
[1780001393484,28.63,73578.42,27.7,0.18132,0.00013,18.89865]
[1780001394344,28.63,73578.38,27.7,0.18132,0.00013,18.89827]
[1780001395393,28.63,73578.45,27.7,0.18133,0.00013,18.89885]
[1780001400774,28.63,73579.52,27.7,0.18146,0.00013,18.90792]
[1780001401156,28.63,73579.52,27.7,0.18146,0.00013,18.90792]
[1780001401774,28.63,73578.89,27.7,0.18138,0.00013,18.90243]
[1780001402183,28.63,73578.89,27.7,0.18138,0.00013,18.90243]
[1780001402199,28.63,73578.89,27.7,0.18138,0.00013,18.90243]
[1780001402682,28.63,73575.31,27.7,0.18092,0.00013,18.87145]
[1780001406814,28.63,73572.97,27.7,0.18061,0.00013,18.85065]
[1780001411875,28.62,73572.63,27.7,0.18055,0.00013,18.84697]
[1780001415595,28.62,73574.32,27.7,0.18077,0.00013,18.86124]
[1780001415654,28.62,73574.32,27.7,0.18077,0.00013,18.86124]
[1780001416794,28.62,73576.9,27.7,0.1811,0.00013,18.88341]
[1780001417569,28.62,73578.38,27.7,0.18128,0.00013,18.89605]
[1780001422955,28.62,73578.11,27.7,0.18123,0.00013,18.89271]
[1780001425584,28.62,73578.26,27.7,0.18125,0.00013,18.89366]
[1780001431705,28.62,73579.32,27.7,0.18137,0.00013,18.9021]
[1780001437054,28.62,73583.32,27.7,0.18184,0.00013,18.9315]
[1780001439568,28.62,73583.2,27.7,0.18182,0.00013,18.93024]
[1780001440075,28.61,73583.86,27.7,0.1819,0.00013,18.9355]
[1780001440619,28.61,73583.86,27.7,0.1819,0.00013,18.9355]
[1780001441571,28.61,73586.95,27.7,0.18229,0.00013,18.96218]
[1780001442452,28.61,73587.77,27.7,0.1824,0.00013,18.96922]
[1780001446268,28.61,73587.36,27.7,0.18234,0.00013,18.96548]
[1780001446898,28.61,73587.36,27.7,0.18234,0.00013,18.96548]
[1780001447124,28.61,73587.43,27.7,0.18235,0.00013,18.96605]
[1780001452159,28.61,73587.28,27.7,0.18233,0.00013,18.96447]
[1780001457152,28.61,73583.45,27.7,0.18183,0.00013,18.93122]
[1780001460275,28.61,73583.23,27.7,0.1818,0.00013,18.92932]
[1780001461539,28.61,73583.09,27.7,0.18179,0.00013,18.92811]
[1780001462718,28.61,73583.1,27.7,0.18179,0.00013,18.92819]
[1780001466185,28.61,73582.81,27.7,0.18175,0.00013,18.92569]
[1780001467874,28.61,73582.94,27.7,0.18177,0.00013,18.92681]
[1780001472266,28.61,73582.29,27.7,0.18168,0.00013,18.9212]
[1780001473181,28.61,73582.31,27.7,0.18168,0.00013,18.92138]
[1780001478061,28.61,73583.69,27.7,0.18186,0.00013,18.93294]
[1780001483761,28.61,73586.44,27.7,0.18219,0.00013,18.95511]
[1780001488702,28.61,73586.67,27.7,0.1822,0.00013,18.956]
[1780001488754,28.61,73586.67,27.7,0.1822,0.00013,18.956]
[1780001494453,28.61,73587.29,27.7,0.18223,0.00013,18.95631]
[1780001499488,28.6,73585.06,27.7,0.18193,0.00013,18.93597]
[1780001504523,28.6,73583.21,27.7,0.18168,0.00013,18.91909]
[1780001509557,28.6,73583.57,27.7,0.18171,0.00013,18.92137]
[1780001516607,28.6,73583.35,27.7,0.18166,0.00013,18.91827]
[1780001521642,28.6,73583.52,27.7,0.18167,0.00013,18.9189]
[1780001526677,28.6,73584.67,27.7,0.18181,0.00013,18.92793]
[1780001531712,28.59,73584.7,27.7,0.1818,0.00013,18.92731]
[1780001536747,28.59,73584.79,27.7,0.18179,0.00013,18.92721]
[1780001542789,28.59,73584.8,27.7,0.18178,0.00013,18.92625]
[1780001548831,28.59,73584.77,27.7,0.18176,0.00013,18.92495]
[1780001553866,28.59,73584.86,27.7,0.18173,0.00013,18.92135]
[1780001558901,28.59,73583.21,27.7,0.18151,0.00013,18.90626]
[1780001567716,28.58,73583.11,27.7,0.18149,0.00013,18.90479]
[1780001570365,28.58,73583.11,27.7,0.18147,0.00013,18.90404]
[1780001570966,28.58,73583.11,27.7,0.18147,0.00013,18.90374]
[1780001571825,28.58,73579.04,27.7,0.18094,0.00013,18.86837]
[1780001573900,28.58,73574.69,27.7,0.18038,0.00013,18.83054]
[1780001573929,28.58,73574.69,27.7,0.18038,0.00013,18.83054]
[1780001576525,28.58,73564.18,27.7,0.17904,0.00013,18.73945]
[1780001584080,28.58,73555.84,27.7,0.17798,0.00013,18.66794]
[1780001584919,28.58,73555.84,27.7,0.17798,0.00013,18.66794]
[1780001585125,28.58,73555.84,27.7,0.17798,0.00013,18.66794]
[1780001588529,28.58,73554.35,27.7,0.17781,0.00013,18.65572]
[1780001594150,28.59,73554.32,27.7,0.17782,0.00013,18.65663]
[1780001599187,28.59,73552.92,27.7,0.17766,0.00013,18.64561]
[1780001604220,28.59,73553.91,27.7,0.1778,0.00013,18.65535]
[1780001607796,28.59,73554.6,27.7,0.1779,0.00013,18.66201]
[1780001608790,28.59,73559.16,27.7,0.17848,0.00013,18.70174]
[1780001614295,28.59,73562.95,27.7,0.17896,0.00013,18.73191]
[1780001619330,28.59,73563.68,27.7,0.17906,0.00013,18.73883]
[1780001624365,28.6,73563.75,27.7,0.17908,0.00013,18.74002]
[1780001627192,28.6,73563.61,27.7,0.17906,0.00013,18.73904]
[1780001629704,28.6,73563.92,27.7,0.17911,0.00013,18.74206]
[1780001631312,28.6,73564.59,27.7,0.17919,0.00013,18.74797]
[1780001632857,28.6,73564.93,27.7,0.17924,0.00013,18.75113]
[1780001633825,28.6,73565.25,27.7,0.17928,0.00013,18.754]
[1780001634689,28.6,73565.0,27.7,0.17925,0.00013,18.75193]
[1780001639841,28.6,73564.87,27.7,0.17924,0.00013,18.75117]
[1780001645514,28.6,73565.25,27.7,0.1793,0.00013,18.75512]
[1780001649364,28.6,73565.26,27.7,0.1793,0.00013,18.75539]
[1780001651431,28.6,73565.05,27.7,0.17928,0.00013,18.75376]
[1780001652401,28.6,73565.04,27.7,0.17928,0.00013,18.75386]
[1780001661626,28.6,73565.0,27.7,0.17929,0.00013,18.75435]
[1780001665383,28.6,73564.81,27.7,0.17927,0.00013,18.75283]
[1780001670689,28.6,73564.96,27.7,0.17929,0.00013,18.7545]
[1780001675724,28.6,73564.33,27.7,0.17919,0.00013,18.74576]
[1780001680759,28.6,73564.64,27.7,0.17923,0.00013,18.74864]
[1780001682404,28.6,73564.64,27.7,0.17923,0.00013,18.74864]
[1780001690829,28.6,73564.69,27.7,0.17924,0.00013,18.74935]
[1780001691850,28.6,73564.69,27.7,0.17924,0.00013,18.74935]
[1780001692441,28.6,73564.69,27.7,0.17924,0.00013,18.74935]
[1780001700816,28.6,73564.52,27.7,0.17922,0.00013,18.74804]
[1780001703951,28.6,73557.48,27.7,0.17833,0.00013,18.68723]
[1780001706028,28.6,73557.62,27.7,0.17835,0.00013,18.68863]
[1780001708922,28.61,73552.49,27.7,0.1777,0.00013,18.64452]
[1780001711163,28.61,73554.23,27.7,0.17793,0.00013,18.65993]
[1780001715161,28.61,73551.72,27.7,0.17762,0.00013,18.63887]
[1780001715198,28.61,73551.72,27.7,0.17762,0.00013,18.63887]
[1780001715203,28.61,73551.72,27.7,0.17762,0.00013,18.63887]
[1780001715558,28.61,73551.72,27.7,0.17762,0.00013,18.63907]
[1780001717392,28.61,73547.88,27.7,0.17714,0.00013,18.60599]
[1780001717564,28.61,73539.2,27.7,0.17604,0.00013,18.53101]
[1780001717931,28.61,73539.2,27.7,0.17604,0.00013,18.53101]
[1780001718498,28.61,73533.71,27.7,0.17535,0.00013,18.48375]
[1780001718578,28.61,73533.71,27.7,0.17535,0.00013,18.48375]
[1780001718865,28.61,73533.71,27.7,0.17535,0.00013,18.48375]
[1780001719479,28.61,73502.21,27.7,0.17142,0.00012,18.21079]
[1780001720152,28.61,73502.21,27.7,0.17142,0.00012,18.21079]
[1780001720318,28.61,73498.37,27.7,0.17095,0.00012,18.17818]
[1780001720687,28.61,73498.37,27.7,0.17095,0.00012,18.17818]
[1780001721128,28.61,73498.37,27.7,0.17095,0.00012,18.17818]
[1780001721392,28.61,73498.37,27.7,0.17095,0.00012,18.17818]
[1780001721491,28.61,73498.37,27.7,0.17095,0.00012,18.17818]
[1780001723629,28.61,73497.9,27.7,0.17091,0.00012,18.1753]
[1780001724116,28.61,73497.9,27.7,0.17091,0.00012,18.1753]
[1780001724548,28.61,73496.74,27.7,0.17077,0.00012,18.16555]
[1780001727281,28.61,73497.31,27.7,0.17085,0.00012,18.17116]
[1780001729620,28.62,73497.91,27.7,0.17094,0.00012,18.17732]
[1780001731807,28.62,73497.7,27.7,0.1709,0.00012,18.17258]
[1780001737154,28.62,73497.56,27.7,0.17091,0.00012,18.17313]
[1780001737749,28.62,73497.56,27.7,0.17091,0.00012,18.17313]
[1780001744203,28.62,73498.58,27.7,0.17106,0.00012,18.18383]
[1780001750246,28.63,73498.52,27.7,0.17108,0.00012,18.1847]
[1780001755281,28.63,73498.99,27.7,0.17115,0.00012,18.18983]
[1780001760317,28.63,73504.69,27.7,0.17187,0.00012,18.24009]
[1780001761008,28.63,73504.69,27.7,0.17187,0.00012,18.24009]
[1780001766359,28.63,73504.83,27.7,0.1719,0.00012,18.24209]
[1780001766699,28.63,73504.83,27.7,0.1719,0.00012,18.24209]
[1780001767318,28.63,73504.83,27.7,0.1719,0.00012,18.24209]
[1780001767366,28.63,73498.39,27.7,0.1711,0.00012,18.18634]
[1780001767927,28.63,73498.39,27.7,0.1711,0.00012,18.18634]
[1780001769310,28.63,73494.19,27.7,0.17058,0.00012,18.14985]
[1780001769436,28.63,73494.19,27.7,0.17058,0.00012,18.14985]
[1780001770895,28.63,73494.2,27.7,0.17058,0.00012,18.14993]
[1780001771677,28.63,73492.96,27.7,0.17043,0.00012,18.13916]
[1780001772531,28.63,73492.96,27.7,0.17043,0.00012,18.13916]
[1780001772675,28.63,73491.55,27.7,0.17025,0.00012,18.12693]
[1780001772778,28.63,73491.55,27.7,0.17025,0.00012,18.12693]
[1780001773103,28.63,73491.55,27.7,0.17025,0.00012,18.12693]
[1780001773339,28.63,73491.55,27.7,0.17025,0.00012,18.12693]
[1780001773409,28.63,73486.18,27.7,0.16959,0.00012,18.08034]
[1780001773725,28.63,73486.18,27.7,0.16959,0.00012,18.08034]
[1780001778242,28.63,73480.16,27.7,0.16884,0.00012,18.02761]
[1780001778406,28.63,73480.16,27.7,0.16884,0.00012,18.02761]
[1780001778511,28.63,73480.16,27.7,0.16884,0.00012,18.02761]
[1780001784485,28.63,73476.01,27.7,0.16833,0.00012,17.99145]
[1780001788926,28.63,73469.84,27.7,0.16758,0.00012,17.938]
[1780001794555,28.63,73471.0,27.7,0.1677,0.00012,17.94492]
[1780001799591,28.63,73471.77,27.7,0.1678,0.00012,17.95185]
[1780001801040,28.63,73471.77,27.7,0.1678,0.00012,17.95185]
[1780001806124,28.63,73482.49,27.7,0.16911,0.00012,18.04497]
[1780001807295,28.63,73482.49,27.7,0.16911,0.00012,18.04481]
[1780001808644,28.63,73487.43,27.7,0.16972,0.00012,18.08752]
[1780001808654,28.63,73489.64,27.7,0.16999,0.00012,18.10671]
[1780001811293,28.63,73490.26,27.7,0.17007,0.00012,18.112]
[1780001811390,28.63,73490.25,27.7,0.17006,0.00012,18.11197]
[1780001816710,28.63,73490.69,27.7,0.17012,0.00012,18.11587]
[1780001821746,28.63,73491.55,27.7,0.17023,0.00012,18.12335]
[1780001826772,28.63,73490.78,27.7,0.17013,0.00012,18.11664]
[1780001833831,28.63,73490.84,27.7,0.17014,0.00012,18.11719]
[1780001838868,28.63,73490.78,27.7,0.17013,0.00012,18.1166]
[1780001840051,28.63,73490.78,27.7,0.17013,0.00012,18.1166]
[1780001845917,28.63,73488.03,27.7,0.16978,0.00012,18.0917]
[1780001850952,28.63,73485.63,27.7,0.16947,0.00012,18.07002]
[1780001854985,28.63,73486.87,27.7,0.16959,0.00012,18.07697]
[1780001855379,28.63,73486.87,27.7,0.16959,0.00012,18.07697]
[1780001855976,28.63,73486.97,27.7,0.1696,0.00012,18.07752]
[1780001856630,28.63,73486.97,27.7,0.1696,0.00012,18.07752]
[1780001856711,28.63,73487.1,27.7,0.16961,0.00012,18.07849]
[1780001863044,28.62,73491.03,27.7,0.17009,0.00012,18.11226]
[1780001868080,28.62,73485.5,27.7,0.16941,0.00012,18.0642]
[1780001870055,28.62,73484.98,27.7,0.16935,0.00012,18.05972]
[1780001875129,28.62,73482.87,27.7,0.16908,0.00012,18.04092]
[1780001880497,28.62,73482.0,27.7,0.16897,0.00012,18.03298]
[1780001886205,28.62,73481.43,27.7,0.16889,0.00012,18.02751]
[1780001892393,28.62,73481.29,27.7,0.16887,0.00012,18.02624]
[1780001898290,28.62,73482.92,27.7,0.16906,0.00012,18.03976]
[1780001903325,28.62,73483.9,27.7,0.16918,0.00012,18.04792]
[1780001908360,28.62,73483.78,27.7,0.16916,0.00012,18.04655]
[1780001909123,28.62,73483.78,27.7,0.16916,0.00012,18.04655]
[1780001909883,28.62,73483.78,27.7,0.16916,0.00012,18.04649]
[1780001909922,28.62,73483.78,27.7,0.16916,0.00012,18.04649]
[1780001915409,28.62,73483.96,27.7,0.16915,0.00012,18.04424]
[1780001920444,28.62,73482.66,27.7,0.16899,0.00012,18.03284]
[1780001924791,28.62,73480.83,27.7,0.16876,0.00012,18.01696]
[1780001926361,28.62,73478.44,27.7,0.16847,0.00012,17.9962]
[1780001926632,28.62,73478.44,27.7,0.16847,0.00012,17.9962]
[1780001926813,28.62,73474.82,27.7,0.16802,0.00012,17.96475]
[1780001930615,28.62,73475.0,27.7,0.16805,0.00012,17.96641]
[1780001930626,28.62,73475.0,27.7,0.16805,0.00012,17.96641]
[1780001930747,28.62,73475.0,27.7,0.16805,0.00012,17.96641]
[1780001931117,28.62,73474.99,27.7,0.16805,0.00012,17.96636]
[1780001931791,28.62,73480.43,27.7,0.16872,0.00012,18.01364]
[1780001933228,28.62,73482.33,27.7,0.16895,0.00012,18.03011]
[1780001935296,28.62,73482.22,27.7,0.16893,0.00012,18.02905]
[1780001940584,28.62,73482.32,27.7,0.16894,0.00012,18.02958]
[1780001941074,28.62,73482.32,27.7,0.16894,0.00012,18.02958]
[1780001941813,28.62,73482.55,27.7,0.16897,0.00012,18.03153]
[1780001944286,28.62,73481.29,27.7,0.16881,0.00012,18.02048]
[1780001945685,28.62,73482.15,27.7,0.16892,0.00012,18.0279]
[1780001948013,28.62,73481.89,27.7,0.16888,0.00012,18.02547]
[1780001954684,28.62,73483.51,27.7,0.16908,0.00012,18.03904]
[1780001955938,28.62,73483.54,27.7,0.16908,0.00012,18.03921]
[1780001961733,28.62,73482.1,27.7,0.16889,0.00012,18.02628]
[1780001962480,28.62,73482.1,27.7,0.16889,0.00012,18.02628]
[1780001966627,28.62,73481.92,27.7,0.16887,0.00012,18.02453]
[1780001971804,28.62,73478.86,27.7,0.16846,0.00012,17.99396]
[1780001976893,28.62,73476.73,27.7,0.1682,0.00012,17.97535]
[1780001980939,28.62,73476.61,27.7,0.16818,0.00012,17.97428]
[1780001981844,28.62,73476.54,27.7,0.16817,0.00012,17.97367]
[1780001988314,28.62,73476.6,27.7,0.16818,0.00012,17.97419]
[1780001993497,28.61,73480.84,27.7,0.1687,0.00012,18.01098]
[1780001998993,28.61,73482.07,27.7,0.16885,0.00012,18.02124]
[1780002000376,28.61,73482.07,27.7,0.16885,0.00012,18.02124]
[1780002000670,28.61,73482.07,27.7,0.16885,0.00012,18.02124]
[1780002001139,28.61,73481.42,27.7,0.16877,0.00012,18.01553]
[1780002001316,28.61,73481.42,27.7,0.16877,0.00012,18.01553]
[1780002001570,28.61,73481.42,27.7,0.16877,0.00012,18.01553]
[1780002001682,28.61,73481.42,27.7,0.16877,0.00012,18.01553]
[1780002001692,28.61,73493.77,27.7,0.17029,0.00012,18.12274]
[1780002002047,28.61,73493.77,27.7,0.17029,0.00012,18.12274]
[1780002004805,28.61,73503.3,27.7,0.17147,0.00012,18.20546]
[1780002009996,28.61,73504.31,27.7,0.17159,0.00012,18.21382]
[1780002010129,28.61,73504.31,27.7,0.17159,0.00012,18.21382]
[1780002016116,28.61,73503.89,27.7,0.17153,0.00012,18.20968]
[1780002018067,28.61,73503.89,27.7,0.17153,0.00012,18.20968]
[1780002018755,28.61,73503.89,27.7,0.17153,0.00012,18.20956]
[1780002025703,28.61,73503.88,27.7,0.17152,0.00012,18.209]
[1780002026682,28.61,73503.88,27.7,0.17152,0.00012,18.20881]
[1780002033318,28.61,73501.03,27.7,0.17113,0.00012,18.18016]
[1780002040287,28.61,73503.19,27.7,0.17139,0.00012,18.19841]
[1780002045322,28.61,73504.16,27.7,0.17151,0.00012,18.20643]
[1780002048095,28.61,73504.25,27.7,0.17152,0.00012,18.20704]
[1780002049881,28.61,73515.66,27.7,0.17294,0.00012,18.30583]
[1780002049913,28.61,73515.66,27.7,0.17294,0.00012,18.30583]
[1780002050671,28.61,73515.66,27.7,0.17294,0.00012,18.30583]
[1780002051299,28.61,73509.02,27.7,0.1721,0.00012,18.24798]
[1780002056508,28.61,73505.65,27.7,0.17168,0.00012,18.21824]
[1780002057563,28.61,73505.56,27.7,0.17167,0.00012,18.21738]
[1780002057565,28.61,73505.96,27.7,0.17171,0.00012,18.22078]
[1780002059301,28.61,73509.05,27.7,0.1721,0.00012,18.24757]
[1780002059629,28.61,73505.14,27.7,0.17161,0.00012,18.21356]
[1780002065473,28.61,73500.6,27.7,0.17104,0.00012,18.174]
[1780002070263,28.61,73500.44,27.7,0.17102,0.00012,18.17257]
[1780002075544,28.61,73502.84,27.7,0.17132,0.00012,18.19332]
[1780002081586,28.61,73504.03,27.7,0.17147,0.00012,18.2035]
[1780002086621,28.61,73504.32,27.7,0.1715,0.00012,18.20588]
[1780002091656,28.61,73507.14,27.7,0.17182,0.00012,18.2267]
[1780002095844,28.61,73507.79,27.7,0.1719,0.00012,18.23216]
[1780002101726,28.6,73505.07,27.7,0.17156,0.00012,18.20823]
[1780002110789,28.6,73503.52,27.7,0.17136,0.00012,18.19459]
[1780002118846,28.6,73504.21,27.7,0.17145,0.00012,18.20035]
[1780002120980,28.6,73511.88,27.7,0.1724,0.00012,18.26684]
[1780002126901,28.6,73518.95,27.7,0.17327,0.00013,18.32723]
[1780002130762,28.6,73518.52,27.7,0.17321,0.00013,18.32316]
[1780002132741,28.6,73516.72,27.7,0.17298,0.00013,18.30708]
[1780002135825,28.6,73503.87,27.7,0.17137,0.00012,18.19486]
[1780002141942,28.6,73498.16,27.7,0.17065,0.00012,18.14445]
[1780002144460,28.6,73498.12,27.7,0.17064,0.00012,18.14388]
[1780002147236,28.6,73497.8,27.7,0.17059,0.00012,18.14086]
[1780002148090,28.6,73497.75,27.7,0.17058,0.00012,18.14006]
[1780002150777,28.6,73490.2,27.7,0.16965,0.00012,18.07433]
[1780002156873,28.6,73488.43,27.7,0.1694,0.00012,18.05524]
[1780002162416,28.6,73490.19,27.7,0.16962,0.00012,18.0705]
[1780002162774,28.6,73490.19,27.7,0.16962,0.00012,18.0705]
[1780002167914,28.6,73490.12,27.7,0.16961,0.00012,18.06986]
[1780002174232,28.6,73490.15,27.7,0.16961,0.00012,18.07008]
[1780002179794,28.6,73490.12,27.7,0.16961,0.00012,18.06982]
[1780002185309,28.6,73489.15,27.7,0.16949,0.00012,18.06147]
[1780002190344,28.6,73488.32,27.7,0.16939,0.00012,18.05435]
[1780002192118,28.6,73487.86,27.7,0.16933,0.00012,18.05038]
[1780002192677,28.6,73487.86,27.7,0.16933,0.00012,18.05038]
[1780002193369,28.6,73491.06,27.7,0.16973,0.00012,18.07823]
[1780002193530,28.6,73491.06,27.7,0.16973,0.00012,18.07823]
[1780002199409,28.6,73497.88,27.7,0.17056,0.00012,18.137]
[1780002200067,28.6,73497.88,27.7,0.17056,0.00012,18.137]
[1780002206458,28.59,73501.6,27.7,0.17101,0.00012,18.16856]
[1780002209814,28.59,73501.55,27.7,0.17101,0.00012,18.168]
[1780002221570,28.59,73502.41,27.7,0.17106,0.00012,18.17019]
[1780002233654,28.59,73502.41,27.7,0.17104,0.00012,18.16854]
[1780002238689,28.59,73496.39,27.7,0.17028,0.00012,18.11574]
[1780002243725,28.59,73493.53,27.7,0.16993,0.00012,18.09054]
[1780002244842,28.59,73493.53,27.7,0.16993,0.00012,18.09054]
[1780002244951,28.59,73493.53,27.7,0.16993,0.00012,18.09054]
[1780002245001,28.59,73493.53,27.7,0.16993,0.00012,18.09054]
[1780002245324,28.59,73492.46,27.7,0.16979,0.00012,18.0812]
[1780002245590,28.59,73492.46,27.7,0.16979,0.00012,18.0812]
[1780002245881,28.59,73492.46,27.7,0.16979,0.00012,18.0812]
[1780002247208,28.59,73478.51,27.7,0.16807,0.00012,17.96]
[1780002252786,28.59,73477.34,27.7,0.16794,0.00012,17.95067]
[1780002253681,28.59,73477.34,27.7,0.16794,0.00012,17.95067]
[1780002256243,28.59,73468.96,27.7,0.16692,0.00012,17.87832]
[1780002263864,28.59,73469.15,27.7,0.16697,0.00012,17.8819]
[1780002269906,28.6,73469.0,27.7,0.16698,0.00012,17.88206]
[1780002272092,28.6,73469.0,27.7,0.16698,0.00012,17.88206]
[1780002273860,28.6,73469.0,27.7,0.16696,0.00012,17.87928]
[1780002276556,28.6,73467.43,27.7,0.16678,0.00012,17.86644]
[1780002277312,28.6,73467.57,27.7,0.1668,0.00012,17.86792]
[1780002282999,28.6,73467.6,27.7,0.16683,0.00012,17.86975]
[1780002288035,28.6,73467.89,27.7,0.16688,0.00012,17.87354]
[1780002293070,28.6,73470.7,27.7,0.16724,0.00012,17.89921]
[1780002295196,28.61,73470.51,27.7,0.16723,0.00012,17.89802]
[1780002296517,28.61,73471.26,27.7,0.16732,0.00012,17.90475]
[1780002301227,28.61,73471.07,27.7,0.16731,0.00012,17.90393]
[1780002301888,28.61,73471.07,27.7,0.16731,0.00012,17.90393]
[1780002302751,28.61,73467.72,27.7,0.16691,0.00012,17.87523]
[1780002303867,28.61,73467.75,27.7,0.16691,0.00012,17.8757]
[1780002305003,28.61,73467.75,27.7,0.16692,0.00012,17.87594]
[1780002310189,28.61,73459.66,27.7,0.16596,0.00012,17.80742]
[1780002314776,28.61,73459.41,27.7,0.16594,0.00012,17.80624]
[1780002320259,28.62,73460.35,27.7,0.16609,0.00012,17.81668]
[1780002325294,28.62,73460.53,27.7,0.16614,0.00012,17.82017]
[1780002328394,28.62,73460.13,27.7,0.1661,0.00012,17.81734]
[1780002329118,28.62,73460.13,27.7,0.1661,0.00012,17.81734]
[1780002334170,28.62,73459.34,27.7,0.166,0.00012,17.80859]
[1780002335741,28.63,73459.8,27.7,0.16607,0.00012,17.81326]
[1780002336699,28.63,73459.11,27.7,0.16599,0.00012,17.80759]
[1780002337109,28.63,73459.11,27.7,0.16599,0.00012,17.80759]
[1780002339309,28.63,73459.44,27.7,0.16604,0.00012,17.81146]
[1780002344873,28.63,73466.82,27.7,0.16696,0.00012,17.877]
[1780002350469,28.63,73472.11,27.7,0.16763,0.00012,17.92432]
[1780002358062,28.63,73473.06,27.7,0.16775,0.00012,17.93312]
[1780002358641,28.63,73477.55,27.7,0.16831,0.00012,17.97249]
[1780002359579,28.63,73478.85,27.7,0.16847,0.00012,17.98384]
[1780002361608,28.63,73477.58,27.7,0.16832,0.00012,17.97294]
[1780002361714,28.63,73477.58,27.7,0.16832,0.00012,17.97294]
[1780002362501,28.63,73478.42,27.7,0.16842,0.00012,17.9803]
[1780002363594,28.63,73478.74,27.7,0.16846,0.00012,17.98314]
[1780002364421,28.63,73479.28,27.7,0.16853,0.00012,17.98788]
[1780002365633,28.63,73479.66,27.7,0.16858,0.00012,17.99122]
[1780002366245,28.63,73479.75,27.7,0.16859,0.00012,17.99205]
[1780002366571,28.63,73479.75,27.7,0.16859,0.00012,17.99205]
[1780002367422,28.63,73479.6,27.7,0.16857,0.00012,17.99078]
[1780002367806,28.63,73479.6,27.7,0.16857,0.00012,17.99078]
[1780002371400,28.63,73479.61,27.7,0.16857,0.00012,17.99101]
[1780002371627,28.63,73479.61,27.7,0.16857,0.00012,17.99101]
[1780002371931,28.63,73479.61,27.7,0.16857,0.00012,17.99101]
[1780002373598,28.63,73488.11,27.7,0.16962,0.00012,18.06484]
[1780002373831,28.63,73488.11,27.7,0.16962,0.00012,18.06484]
[1780002374950,28.63,73488.49,27.7,0.16967,0.00012,18.06807]
[1780002376245,28.63,73482.13,27.7,0.16888,0.00012,18.01276]
[1780002381989,28.63,73481.81,27.7,0.16884,0.00012,18.01009]
[1780002382146,28.63,73481.81,27.7,0.16884,0.00012,18.01009]
[1780002383872,28.63,73486.76,27.7,0.16945,0.00012,18.05308]
[1780002384722,28.63,73487.74,27.7,0.16957,0.00012,18.06154]
[1780002390759,28.63,73488.07,27.7,0.16961,0.00012,18.06386]
[1780002394592,28.63,73487.84,27.7,0.16955,0.00012,18.05807]
[1780002394900,28.63,73487.84,27.7,0.16955,0.00012,18.05807]
[1780002396662,28.63,73498.18,27.7,0.17083,0.00012,18.14756]
[1780002397577,28.63,73493.89,27.7,0.17029,0.00012,18.11012]
[1780002400847,28.63,73494.92,27.7,0.17041,0.00012,18.11855]
[1780002406877,28.63,73495.31,27.7,0.17046,0.00012,18.12191]
[1780002412039,28.63,73495.26,27.7,0.17045,0.00012,18.12155]
[1780002416251,28.63,73495.78,27.7,0.17052,0.00012,18.1262]
[1780002416295,28.63,73495.78,27.7,0.17052,0.00012,18.12623]
[1780002416722,28.63,73495.78,27.7,0.17052,0.00012,18.12623]
[1780002417350,28.63,73490.51,27.7,0.16987,0.00012,18.08051]
[1780002417475,28.63,73490.51,27.7,0.16987,0.00012,18.08051]
[1780002420356,28.63,73489.26,27.7,0.16971,0.00012,18.06937]
[1780002420584,28.63,73489.26,27.7,0.16971,0.00012,18.06937]
[1780002420951,28.63,73489.26,27.7,0.16971,0.00012,18.06937]
[1780002426010,28.63,73480.33,27.7,0.16861,0.00012,17.99183]
[1780002427326,28.63,73480.13,27.7,0.16859,0.00012,17.99012]
[1780002433059,28.63,73487.63,27.7,0.16951,0.00012,18.05511]
[1780002436641,28.63,73487.94,27.7,0.16954,0.00012,18.05757]
[1780002439640,28.63,73498.82,27.7,0.17088,0.00012,18.15159]
[1780002440085,28.63,73498.82,27.7,0.17088,0.00012,18.15159]
[1780002440563,28.63,73498.85,27.7,0.17088,0.00012,18.15165]
[1780002441889,28.63,73498.52,27.7,0.17084,0.00012,18.14857]
[1780002442709,28.63,73498.43,27.7,0.17083,0.00012,18.14758]
[1780002446286,28.63,73496.03,27.7,0.17053,0.00012,18.12677]
[1780002448349,28.63,73496.03,27.7,0.17053,0.00012,18.12677]
[1780002450419,28.63,73496.03,27.7,0.17052,0.00012,18.12643]
[1780002456238,28.63,73492.82,27.7,0.17009,0.00012,18.0943]
[1780002461273,28.63,73494.13,27.7,0.17024,0.00012,18.10495]
[1780002465993,28.63,73494.37,27.7,0.17026,0.00012,18.10639]
[1780002466976,28.62,73494.37,27.7,0.17026,0.00012,18.10623]
[1780002473137,28.62,73494.61,27.7,0.17028,0.00012,18.10749]
[1780002475204,28.62,73495.69,27.7,0.17041,0.00012,18.11653]
[1780002477269,28.62,73494.97,27.7,0.17032,0.00012,18.11033]
[1780002481398,28.62,73495.74,27.7,0.17041,0.00012,18.11656]
[1780002482725,28.62,73496.83,27.7,0.17054,0.00012,18.12607]
[1780002484518,28.62,73503.3,27.7,0.17134,0.00012,18.18201]
[1780002485203,28.62,73503.3,27.7,0.17134,0.00012,18.18201]
[1780002486468,28.62,73507.47,27.7,0.17186,0.00012,18.21801]
[1780002486548,28.62,73507.47,27.7,0.17186,0.00012,18.21801]
[1780002486678,28.62,73508.79,27.7,0.17202,0.00012,18.22934]
[1780002491984,28.62,73510.13,27.7,0.17219,0.00012,18.24136]
[1780002497576,28.62,73511.66,27.7,0.17239,0.00012,18.25509]
[1780002503569,28.62,73508.53,27.7,0.17201,0.00012,18.22851]
[1780002508569,28.62,73508.95,27.7,0.17207,0.00012,18.23267]
[1780002513639,28.63,73509.39,27.7,0.17211,0.00012,18.23344]
[1780002516605,28.63,73509.63,27.7,0.17214,0.00012,18.23571]
[1780002516820,28.63,73509.63,27.7,0.17214,0.00012,18.23571]
[1780002516927,28.63,73509.63,27.7,0.17214,0.00012,18.23571]
[1780002516942,28.63,73509.63,27.7,0.17214,0.00012,18.23571]
[1780002517269,28.63,73509.63,27.7,0.17214,0.00012,18.23571]
[1780002517262,28.63,73518.05,27.7,0.17319,0.00013,18.30883]
[1780002517912,28.63,73518.05,27.7,0.17319,0.00013,18.30883]
[1780002518303,28.63,73518.05,27.7,0.17319,0.00013,18.30883]
[1780002517935,28.63,73534.04,27.7,0.1752,0.00013,18.44748]
[1780002518375,28.63,73534.04,27.7,0.1752,0.00013,18.44748]
[1780002518654,28.63,73534.04,27.7,0.1752,0.00013,18.44748]
[1780002518691,28.63,73534.04,27.7,0.1752,0.00013,18.44748]
[1780002518878,28.63,73534.04,27.7,0.1752,0.00013,18.44748]
[1780002519205,28.63,73534.04,27.7,0.1752,0.00013,18.44748]
[1780002519829,28.63,73541.44,27.7,0.17613,0.00013,18.51145]
[1780002519979,28.63,73541.44,27.7,0.17613,0.00013,18.51145]
[1780002520449,28.63,73542.11,27.7,0.17621,0.00013,18.5171]
[1780002520605,28.63,73542.11,27.7,0.17621,0.00013,18.5171]
[1780002523919,28.62,73542.42,27.7,0.17625,0.00013,18.51944]
[1780002526853,28.62,73542.69,27.7,0.17628,0.00013,18.52143]
[1780002526859,28.62,73542.69,27.7,0.17628,0.00013,18.52143]
[1780002532782,28.62,73546.78,27.7,0.17677,0.00013,18.55517]
[1780002538263,28.62,73542.77,27.7,0.17625,0.00013,18.51948]
[1780002539335,28.62,73542.76,27.7,0.17624,0.00013,18.51918]
[1780002544863,28.62,73538.06,27.7,0.17563,0.00013,18.47721]
[1780002546790,28.62,73538.01,27.7,0.17562,0.00013,18.47663]
[1780002551912,28.62,73538.28,27.7,0.17564,0.00013,18.47794]
[1780002555801,28.61,73538.91,27.7,0.17571,0.00013,18.48295]
[1780002555812,28.61,73538.91,27.7,0.17571,0.00013,18.48295]
[1780002560976,28.61,73540.49,27.7,0.1759,0.00013,18.49571]
[1780002566011,28.61,73542.79,27.7,0.17618,0.00013,18.51483]
[1780002567414,28.61,73541.62,27.7,0.17603,0.00013,18.50451]
[1780002573061,28.61,73542.08,27.7,0.17605,0.00013,18.50452]
[1780002578096,28.61,73542.88,27.7,0.17615,0.00013,18.51117]
[1780002583131,28.61,73542.74,27.7,0.17613,0.00013,18.50961]
[1780002586615,28.61,73541.86,27.7,0.17601,0.00013,18.50178]
[1780002587273,28.61,73541.86,27.7,0.17601,0.00013,18.50178]
[1780002593201,28.61,73543.97,27.7,0.17627,0.00013,18.51957]
[1780002598236,28.61,73543.47,27.7,0.1762,0.00013,18.51482]
[1780002606292,28.61,73543.34,27.7,0.17618,0.00013,18.51304]
[1780002611327,28.61,73542.95,27.7,0.17612,0.00013,18.50927]
[1780002616362,28.6,73543.06,27.7,0.17613,0.00013,18.50983]
[1780002618751,28.6,73545.48,27.7,0.17643,0.00013,18.53063]
[1780002619534,28.6,73545.71,27.7,0.17646,0.00013,18.53252]
[1780002621270,28.6,73545.73,27.7,0.17646,0.00013,18.53259]
[1780002621555,28.6,73546.53,27.7,0.17656,0.00013,18.53942]
[1780002622404,28.6,73547.07,27.7,0.17663,0.00013,18.54386]
[1780002622707,28.6,73547.07,27.7,0.17663,0.00013,18.54386]
[1780002628237,28.6,73547.51,27.7,0.17668,0.00013,18.54759]
[1780002633482,28.6,73546.7,27.7,0.17655,0.00013,18.53697]
[1780002638924,28.6,73548.26,27.7,0.17675,0.00013,18.55047]
[1780002645365,28.6,73556.02,27.7,0.17773,0.00013,18.61751]
[1780002648631,28.6,73559.71,27.7,0.1782,0.00013,18.64929]
[1780002654629,28.6,73561.18,27.7,0.17839,0.00013,18.66212]
[1780002657415,28.6,73561.4,27.7,0.17842,0.00013,18.66406]
[1780002662686,28.6,73552.76,27.7,0.17731,0.00013,18.58872]
[1780002667721,28.6,73552.73,27.7,0.1773,0.00013,18.58819]
[1780002672756,28.6,73554.44,27.7,0.17751,0.00013,18.6028]
[1780002677791,28.6,73554.47,27.7,0.17751,0.00013,18.60281]
[1780002684841,28.6,73554.47,27.7,0.17751,0.00013,18.60257]
[1780002691890,28.6,73554.56,27.7,0.17749,0.00013,18.59965]
[1780002696924,28.6,73554.63,27.7,0.1775,0.00013,18.60015]
[1780002701960,28.6,73555.0,27.7,0.17755,0.00013,18.60327]
[1780002706995,28.6,73555.12,27.7,0.17756,0.00013,18.60425]
[1780002712030,28.6,73555.15,27.7,0.17757,0.00013,18.60446]
[1780002717065,28.6,73552.65,27.7,0.17725,0.00013,18.58283]
[1780002718004,28.6,73552.65,27.7,0.17725,0.00013,18.58283]
[1780002723107,28.6,73553.74,27.7,0.17739,0.00013,18.59242]
[1780002728142,28.6,73552.68,27.7,0.17726,0.00013,18.58336]
[1780002733177,28.6,73552.77,27.7,0.17727,0.00013,18.58431]
[1780002738212,28.6,73552.48,27.7,0.17724,0.00013,18.58197]
[1780002743247,28.6,73550.33,27.7,0.17697,0.00013,18.56359]
[1780002745312,28.6,73550.56,27.7,0.177,0.00013,18.56565]
[1780002746290,28.6,73549.84,27.7,0.17691,0.00013,18.55946]
[1780002752310,28.6,73549.94,27.7,0.1769,0.00013,18.55727]
[1780002757384,28.6,73549.92,27.7,0.1769,0.00013,18.55723]
[1780002763387,28.6,73550.14,27.7,0.17694,0.00013,18.55978]
[1780002769429,28.6,73550.03,27.7,0.17693,0.00013,18.55928]
[1780002776878,28.6,73550.06,27.7,0.17694,0.00013,18.55985]
[1780002778539,28.61,73550.05,27.7,0.17694,0.00013,18.56007]
[1780002784534,28.61,73546.57,27.7,0.17652,0.00013,18.53083]
[1780002789570,28.61,73550.92,27.7,0.17707,0.00013,18.56894]
[1780002790187,28.61,73550.92,27.7,0.17707,0.00013,18.56894]
[1780002791036,28.61,73553.05,27.7,0.17734,0.00013,18.58746]
[1780002791873,28.61,73558.09,27.7,0.17799,0.00013,18.63114]
[1780002791960,28.61,73558.09,27.7,0.17799,0.00013,18.63114]
[1780002792407,28.61,73558.09,27.7,0.17799,0.00013,18.63114]
[1780002792590,28.61,73575.23,27.7,0.18018,0.00013,18.77966]
[1780002793354,28.61,73575.23,27.7,0.18018,0.00013,18.77966]
[1780002793585,28.61,73575.23,27.7,0.18018,0.00013,18.77966]
[1780002794476,28.61,73584.14,27.7,0.18133,0.00013,18.85671]
[1780002799642,28.61,73587.54,27.7,0.18175,0.00013,18.88549]
[1780002800549,28.61,73587.54,27.7,0.18175,0.00013,18.88549]
[1780002800876,28.61,73590.09,27.7,0.18208,0.00013,18.90738]
[1780002801879,28.61,73590.09,27.7,0.18208,0.00013,18.90723]
[1780002802583,28.61,73590.09,27.7,0.18208,0.00013,18.90723]
[1780002803451,28.61,73590.59,27.7,0.18214,0.00013,18.91137]
[1780002804350,28.61,73591.35,27.7,0.18224,0.00013,18.91787]
[1780002804704,28.61,73592.46,27.7,0.18238,0.00013,18.92738]
[1780002806062,28.61,73593.66,27.7,0.18253,0.00013,18.93765]
[1780002806073,28.61,73593.66,27.7,0.18253,0.00013,18.93765]
[1780002806091,28.61,73593.66,27.7,0.18253,0.00013,18.93765]
[1780002806617,28.61,73595.12,27.7,0.18272,0.00013,18.95016]
[1780002806685,28.61,73595.12,27.7,0.18272,0.00013,18.95016]
[1780002807249,28.61,73607.61,27.7,0.18434,0.00013,19.05809]
[1780002809255,28.61,73609.69,27.7,0.18461,0.00013,19.076]
[1780002809388,28.61,73609.69,27.7,0.18461,0.00013,19.076]
[1780002813836,28.61,73610.08,27.7,0.18464,0.00013,19.07558]
[1780002818593,28.6,73602.45,27.7,0.18364,0.00013,19.00939]
[1780002821533,28.6,73590.55,27.7,0.18209,0.00013,18.90636]
[1780002826834,28.6,73590.56,27.7,0.1821,0.00013,18.90674]
[1780002831869,28.61,73587.73,27.7,0.18174,0.00013,18.88273]
[1780002836903,28.61,73588.14,27.7,0.1818,0.00013,18.88666]
[1780002839921,28.61,73584.72,27.7,0.18136,0.00013,18.85724]
[1780002839924,28.61,73582.28,27.7,0.18105,0.00013,18.83625]
[1780002840816,28.61,73582.28,27.7,0.18105,0.00013,18.83625]
[1780002840870,28.61,73582.28,27.7,0.18105,0.00013,18.83625]
[1780002842964,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002842993,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002843174,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002843322,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002843375,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002843618,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002843638,28.61,73582.15,27.7,0.18103,0.00013,18.83494]
[1780002844211,28.61,73572.07,27.7,0.17973,0.00013,18.74765]
[1780002844312,28.61,73560.25,27.7,0.17822,0.00013,18.64535]
[1780002850000,28.61,73560.23,27.7,0.17823,0.00013,18.64606]
[1780002851862,28.61,73563.46,27.7,0.17865,0.00013,18.67417]
[1780002853016,28.61,73568.0,27.7,0.17923,0.00013,18.71357]
[1780002853658,28.61,73568.0,27.7,0.17923,0.00013,18.71357]
[1780002853743,28.61,73569.65,27.7,0.17944,0.00013,18.7279]
[1780002858281,28.61,73571.26,27.7,0.17965,0.00013,18.74186]
[1780002859259,28.61,73570.41,27.7,0.17954,0.00013,18.73453]
[1780002860342,28.61,73566.96,27.7,0.1791,0.00013,18.7047]
[1780002865978,28.61,73567.51,27.7,0.17917,0.00013,18.70987]
[1780002866096,28.61,73567.51,27.7,0.17917,0.00013,18.70987]
[1780002869569,28.61,73568.0,27.7,0.17924,0.00013,18.71434]
[1780002870954,28.61,73571.44,27.7,0.17968,0.00013,18.74416]
[1780002870992,28.61,73571.44,27.7,0.17968,0.00013,18.74416]
[1780002871150,28.61,73571.44,27.7,0.17968,0.00013,18.74416]
[1780002871178,28.61,73571.44,27.7,0.17968,0.00013,18.74416]
[1780002871643,28.61,73571.44,27.7,0.17968,0.00013,18.74416]
[1780002873184,28.61,73578.5,27.7,0.18056,0.00013,18.80175]
[1780002873534,28.61,73578.5,27.7,0.18056,0.00013,18.80175]
[1780002875079,28.61,73581.12,27.7,0.1809,0.00013,18.82428]
[1780002880227,28.61,73585.33,27.7,0.18143,0.00013,18.85992]
[1780002883948,28.61,73585.47,27.7,0.18144,0.00013,18.86067]
[1780002884254,28.61,73586.04,27.7,0.18151,0.00013,18.86544]
[1780002885946,28.61,73586.2,27.7,0.18153,0.00013,18.86687]
[1780002891304,28.61,73588.61,27.7,0.18185,0.00013,18.88786]
[1780002894442,28.61,73589.71,27.7,0.18199,0.00013,18.89737]
[1780002894543,28.61,73589.63,27.7,0.18198,0.00013,18.89668]
[1780002900367,28.61,73591.18,27.7,0.18217,0.00013,18.90983]
[1780002905401,28.61,73594.02,27.7,0.18254,0.00013,18.93404]
[1780002910642,28.61,73586.32,27.7,0.18154,0.00013,18.86738]
[1780002913213,28.61,73586.15,27.7,0.18152,0.00013,18.86598]
[1780002915100,28.61,73580.58,27.7,0.1808,0.00013,18.8177]
[1780002918442,28.61,73579.37,27.7,0.18064,0.00013,18.80696]
[1780002921504,28.6,73581.91,27.7,0.18096,0.00013,18.82868]
[1780002926550,28.6,73586.31,27.7,0.18152,0.00013,18.86593]
[1780002927049,28.6,73586.31,27.7,0.18152,0.00013,18.86593]
[1780002930469,28.6,73590.43,27.7,0.18204,0.00013,18.90099]
[1780002935614,28.6,73590.72,27.7,0.18203,0.00013,18.8987]
[1780002936030,28.6,73590.72,27.7,0.18203,0.00013,18.8987]
[1780002936174,28.6,73590.72,27.7,0.18203,0.00013,18.8987]
[1780002941656,28.6,73595.66,27.7,0.18266,0.00013,18.94084]
[1780002946691,28.6,73595.4,27.7,0.18262,0.00013,18.9382]
[1780002951725,28.6,73595.16,27.7,0.18259,0.00013,18.93577]
[1780002956761,28.6,73599.31,27.7,0.18312,0.00013,18.97119]
[1780002961797,28.6,73599.2,27.7,0.1831,0.00013,18.96973]
[1780002966832,28.6,73597.36,27.7,0.18285,0.00013,18.95336]
[1780002971860,28.59,73595.85,27.7,0.18265,0.00013,18.94002]
[1780002974853,28.59,73593.79,27.7,0.18238,0.00013,18.9221]
[1780002976090,28.59,73593.43,27.7,0.18233,0.00013,18.91856]
[1780002981939,28.59,73594.1,27.7,0.18239,0.00013,18.92291]
[1780002987562,28.59,73594.16,27.7,0.18239,0.00013,18.9224]
[1780002988242,28.59,73594.84,27.7,0.18247,0.00013,18.92807]
[1780002989440,28.59,73597.08,27.7,0.18276,0.00013,18.9474]
[1780002995489,28.59,73599.3,27.7,0.18301,0.00013,18.96199]
[1780002995957,28.59,73599.95,27.7,0.18308,0.00013,18.96709]
[1780003000697,28.58,73601.01,27.7,0.18321,0.00013,18.97549]
[1780003000767,28.58,73601.01,27.7,0.1832,0.00013,18.97499]
[1780003001312,28.58,73601.01,27.7,0.1832,0.00013,18.97499]
[1780003005561,28.58,73607.07,27.7,0.18398,0.00013,19.0271]
[1780003005616,28.58,73607.07,27.7,0.18398,0.00013,19.0271]
[1780003005655,28.58,73609.17,27.7,0.18426,0.00013,19.04515]
[1780003006083,28.58,73609.17,27.7,0.18426,0.00013,19.04515]
[1780003007321,28.58,73610.63,27.7,0.18445,0.00013,19.05783]
[1780003007372,28.58,73610.63,27.7,0.18445,0.00013,19.05783]
[1780003009126,28.58,73614.47,27.7,0.18495,0.00013,19.09106]
[1780003010604,28.58,73616.79,27.7,0.18525,0.00013,19.1111]
[1780003016006,28.58,73619.39,27.7,0.18559,0.00013,19.13352]
[1780003021211,28.58,73615.94,27.7,0.18514,0.00013,19.10367]
[1780003026245,28.58,73615.32,27.7,0.18506,0.00013,19.09839]
[1780003028496,28.58,73616.21,27.7,0.18518,0.00013,19.10608]
[1780003031834,28.58,73616.38,27.7,0.1852,0.00013,19.10757]
[1780003032734,28.58,73618.59,27.7,0.18549,0.00013,19.12665]
[1780003034076,28.58,73624.08,27.7,0.18621,0.00013,19.17394]
[1780003036930,28.58,73627.31,27.7,0.18662,0.00013,19.20147]
[1780003037196,28.58,73627.31,27.7,0.18662,0.00013,19.20147]
[1780003041099,28.58,73628.98,27.7,0.18683,0.00013,19.21528]
[1780003041313,28.58,73628.98,27.7,0.18683,0.00013,19.21528]
[1780003042092,28.58,73628.69,27.7,0.18679,0.00013,19.21261]
[1780003043154,28.58,73628.61,27.7,0.18678,0.00013,19.21176]
[1780003044327,28.58,73627.68,27.7,0.18666,0.00013,19.20358]
[1780003045900,28.58,73627.1,27.7,0.18658,0.00013,19.19843]
[1780003045976,28.58,73627.05,27.7,0.18657,0.00013,19.19784]
[1780003048904,28.58,73622.09,27.7,0.18591,0.00013,19.15478]
[1780003049019,28.58,73621.21,27.7,0.1858,0.00013,19.14709]
[1780003054443,28.58,73618.77,27.7,0.18545,0.00013,19.12208]
[1780003055352,28.58,73618.77,27.7,0.18545,0.00013,19.12208]
[1780003058450,28.58,73620.65,27.7,0.18569,0.00013,19.13811]
[1780003060708,28.58,73620.93,27.7,0.18572,0.00013,19.14044]
[1780003061203,28.58,73621.9,27.7,0.18585,0.00013,19.14866]
[1780003061373,28.58,73621.9,27.7,0.18585,0.00013,19.14866]
[1780003061535,28.58,73621.9,27.7,0.18585,0.00013,19.14866]
[1780003067536,28.58,73627.21,27.7,0.18653,0.00013,19.1938]
[1780003072574,28.58,73619.52,27.7,0.18552,0.00013,19.12698]
[1780003073884,28.58,73619.52,27.7,0.18552,0.00013,19.12698]
[1780003075119,28.58,73612.29,27.7,0.18457,0.00013,19.06452]
[1780003075940,28.58,73612.29,27.7,0.18457,0.00013,19.06452]
[1780003078040,28.58,73613.56,27.7,0.18474,0.00013,19.07556]
[1780003078663,28.58,73613.56,27.7,0.18474,0.00013,19.07556]
[1780003079600,28.58,73613.06,27.7,0.18468,0.00013,19.07126]
[1780003080489,28.58,73614.38,27.7,0.18485,0.00013,19.08268]
[1780003081066,28.58,73616.22,27.7,0.18509,0.00013,19.09857]
[1780003083651,28.58,73616.35,27.7,0.18511,0.00013,19.09968]
[1780003086594,28.58,73620.57,27.7,0.18566,0.00013,19.13604]
[1780003088602,28.58,73621.4,27.7,0.18576,0.00013,19.14311]
[1780003089541,28.58,73621.65,27.7,0.1858,0.00013,19.14521]
[1780003090431,28.58,73622.04,27.7,0.18585,0.00013,19.14852]
[1780003091090,28.58,73622.89,27.7,0.18596,0.00013,19.15579]
[1780003092531,28.58,73621.61,27.7,0.18579,0.00013,19.14468]
[1780003097356,28.57,73616.79,27.7,0.18515,0.00013,19.10276]
[1780003097945,28.57,73616.79,27.7,0.18515,0.00013,19.10276]
[1780003103348,28.57,73615.65,27.7,0.185,0.00013,19.09292]
[1780003107417,28.57,73615.27,27.7,0.18495,0.00013,19.0896]
[1780003107832,28.57,73614.86,27.7,0.1849,0.00013,19.08605]
[1780003112855,28.57,73611.51,27.7,0.18444,0.00013,19.05353]
[1780003114787,28.57,73611.38,27.7,0.18442,0.00013,19.05242]
[1780003119595,28.57,73612.66,27.7,0.18459,0.00013,19.06355]
[1780003124939,28.58,73613.11,27.7,0.18465,0.00013,19.0675]
[1780003129796,28.58,73612.81,27.7,0.18461,0.00013,19.06498]
[1780003132958,28.58,73612.67,27.7,0.18459,0.00013,19.06383]
[1780003134005,28.58,73611.86,27.7,0.18449,0.00013,19.05692]
[1780003139724,28.58,73611.67,27.7,0.18447,0.00013,19.05551]
[1780003145084,28.58,73613.13,27.7,0.18466,0.00013,19.06836]
[1780003152135,28.58,73613.19,27.7,0.18467,0.00013,19.06897]
[1780003157170,28.58,73612.79,27.7,0.18462,0.00013,19.06553]
[1780003162205,28.58,73613.19,27.7,0.18467,0.00013,19.06895]
[1780003163197,28.58,73613.19,27.7,0.18467,0.00013,19.06895]
[1780003163212,28.58,73613.01,27.7,0.18465,0.00013,19.06738]
[1780003168529,28.58,73607.74,27.7,0.18396,0.00013,19.02184]
[1780003171664,28.58,73608.25,27.7,0.18403,0.00013,19.02628]
[1780003177867,28.58,73603.6,27.7,0.1834,0.00013,18.98297]
[1780003179419,28.58,73599.39,27.7,0.18286,0.00013,18.94679]
[1780003179896,28.58,73599.39,27.7,0.18286,0.00013,18.94679]
[1780003179899,28.58,73590.42,27.7,0.1817,0.00013,18.86936]
[1780003181614,28.58,73585.32,27.7,0.18104,0.00013,18.82525]
[1780003186731,28.58,73584.09,27.7,0.18088,0.00013,18.81428]
[1780003188025,28.58,73585.03,27.7,0.181,0.00013,18.82232]
[1780003188549,28.58,73583.85,27.7,0.18084,0.00013,18.81199]
[1780003189787,28.58,73582.58,27.7,0.18068,0.00013,18.8009]
[1780003191491,28.58,73580.82,27.7,0.18045,0.00013,18.78553]
[1780003197818,28.58,73579.57,27.7,0.18029,0.00013,18.77444]
[1780003203492,28.58,73582.48,27.7,0.18066,0.00013,18.79955]
[1780003205186,28.58,73583.11,27.7,0.18074,0.00013,18.80495]
[1780003209574,28.58,73583.79,27.7,0.18082,0.00013,18.81055]
[1780003212001,28.57,73588.39,27.7,0.18141,0.00013,18.8502]
[1780003217589,28.57,73589.97,27.7,0.1816,0.00013,18.86288]
[1780003218747,28.57,73589.97,27.7,0.1816,0.00013,18.86288]
[1780003222447,28.57,73599.3,27.7,0.18281,0.00013,18.94335]
[1780003223222,28.57,73598.43,27.7,0.18269,0.00013,18.93576]
[1780003225373,28.57,73602.71,27.7,0.18324,0.00013,18.97259]
[1780003230682,28.57,73600.94,27.7,0.18301,0.00013,18.95674]
[1780003235847,28.57,73600.47,27.7,0.18292,0.00013,18.94884]
[1780003241189,28.57,73600.36,27.7,0.1829,0.00013,18.94763]
[1780003246794,28.57,73605.63,27.7,0.18358,0.00013,18.99278]
[1780003251829,28.57,73607.68,27.7,0.18383,0.00013,19.00994]
[1780003256865,28.57,73604.78,27.7,0.18345,0.00013,18.9844]
[1780003261904,28.57,73606.42,27.7,0.18366,0.00013,18.99823]
[1780003266934,28.57,73606.67,27.7,0.18368,0.00013,18.99992]
[1780003271970,28.57,73605.81,27.7,0.18357,0.00013,18.99217]
[1780003272506,28.57,73605.81,27.7,0.18357,0.00013,18.99217]
[1780003278012,28.57,73605.65,27.7,0.18354,0.00013,18.99048]
[1780003284055,28.56,73605.67,27.7,0.18354,0.00013,18.9904]
[1780003289042,28.56,73607.32,27.7,0.18375,0.00013,19.00452]
[1780003295133,28.56,73610.46,27.7,0.18413,0.00013,19.02762]
[1780003303190,28.56,73610.51,27.7,0.18412,0.00013,19.02744]
[1780003307735,28.56,73610.57,27.7,0.18413,0.00013,19.02788]
[1780003312446,28.56,73610.57,27.7,0.18413,0.00013,19.02759]
[1780003322114,28.56,73611.87,27.7,0.18428,0.00013,19.03808]
[1780003323010,28.56,73611.87,27.7,0.18428,0.00013,19.03776]
[1780003328365,28.56,73610.43,27.7,0.18408,0.00013,19.02481]
[1780003330539,28.56,73609.84,27.7,0.18401,0.00013,19.01971]
[1780003336421,28.56,73610.29,27.7,0.18406,0.00013,19.02332]
[1780003341104,28.56,73609.78,27.7,0.18399,0.00013,19.01877]
[1780003343526,28.56,73610.19,27.7,0.18404,0.00013,19.02219]
[1780003345509,28.56,73609.76,27.7,0.18399,0.00013,19.01838]
[1780003351527,28.56,73612.38,27.7,0.1843,0.00013,19.03716]
[1780003356562,28.56,73612.47,27.7,0.1843,0.00013,19.03763]
[1780003361183,28.56,73613.73,27.7,0.18447,0.00013,19.04833]
[1780003361275,28.56,73613.73,27.7,0.18447,0.00013,19.04833]
[1780003361300,28.56,73613.73,27.7,0.18447,0.00013,19.04826]
[1780003362065,28.56,73613.73,27.7,0.18447,0.00013,19.04826]
[1780003362154,28.56,73620.49,27.7,0.18534,0.00013,19.10641]
[1780003367639,28.56,73625.76,27.7,0.18604,0.00013,19.15213]
[1780003372674,28.56,73626.06,27.7,0.18608,0.00013,19.15483]
[1780003377709,28.56,73625.83,27.7,0.18605,0.00013,19.15297]
[1780003382743,28.56,73625.69,27.7,0.18604,0.00013,19.1519]
[1780003387782,28.56,73625.05,27.7,0.18595,0.00013,19.14653]
[1780003392817,28.56,73622.39,27.7,0.18561,0.00013,19.12389]
[1780003397852,28.56,73622.38,27.7,0.18562,0.00013,19.1242]
[1780003399724,28.56,73621.34,27.7,0.18548,0.00013,19.1153]
[1780003405294,28.56,73615.32,27.7,0.1847,0.00013,19.06394]
[1780003414971,28.56,73615.77,27.7,0.18476,0.00013,19.06607]
[1780003421031,28.56,73616.03,27.7,0.18481,0.00013,19.06877]
[1780003427056,28.57,73617.0,27.7,0.18495,0.00013,19.07843]
[1780003432092,28.57,73619.27,27.7,0.18526,0.00013,19.09864]
[1780003438133,28.57,73619.58,27.7,0.1853,0.00013,19.10164]
[1780003444176,28.57,73619.95,27.7,0.18537,0.00013,19.10576]
[1780003450218,28.57,73619.57,27.7,0.18533,0.00013,19.10309]
[1780003455253,28.57,73626.6,27.7,0.18625,0.00013,19.1642]
[1780003455435,28.57,73626.6,27.7,0.18625,0.00013,19.1642]
[1780003456260,28.57,73628.99,27.7,0.18657,0.00013,19.18484]
[1780003457263,28.57,73628.99,27.7,0.18657,0.00013,19.18484]
[1780003457609,28.57,73629.09,27.7,0.18658,0.00013,19.18573]
[1780003457630,28.57,73629.09,27.7,0.18658,0.00013,19.18573]
[1780003457930,28.57,73629.09,27.7,0.18658,0.00013,19.18573]
[1780003457970,28.57,73629.09,27.7,0.18658,0.00013,19.18573]
[1780003458024,28.57,73629.09,27.7,0.18658,0.00013,19.18573]
[1780003458218,28.57,73629.09,27.7,0.18658,0.00013,19.18573]
[1780003458460,28.57,73635.39,27.7,0.18741,0.00013,19.24009]
[1780003458592,28.57,73635.39,27.7,0.18741,0.00013,19.24009]
[1780003458699,28.57,73635.39,27.7,0.18741,0.00013,19.24009]
[1780003458722,28.57,73635.39,27.7,0.18741,0.00013,19.24009]
[1780003458761,28.57,73635.39,27.7,0.18741,0.00013,19.24009]
[1780003459281,28.57,73641.51,27.7,0.18822,0.00013,19.29279]
[1780003460532,28.57,73641.77,27.7,0.18825,0.00013,19.29512]
[1780003460606,28.57,73641.77,27.7,0.18825,0.00013,19.29512]
[1780003461442,28.57,73641.95,27.7,0.18828,0.00013,19.29677]
[1780003461534,28.57,73641.95,27.7,0.18828,0.00013,19.29677]
[1780003461906,28.57,73641.95,27.7,0.18828,0.00013,19.29677]
[1780003462035,28.57,73641.95,27.7,0.18828,0.00013,19.29677]
[1780003462102,28.57,73641.95,27.7,0.18828,0.00013,19.29677]
[1780003462302,28.57,73646.66,27.7,0.1889,0.00013,19.33741]
[1780003462583,28.57,73646.66,27.7,0.1889,0.00013,19.33741]
[1780003462600,28.57,73646.66,27.7,0.1889,0.00013,19.33741]
[1780003463044,28.57,73646.66,27.7,0.1889,0.00013,19.33741]
[1780003463309,28.57,73648.81,27.7,0.18919,0.00013,19.35579]
[1780003465457,28.57,73649.76,27.7,0.18931,0.00013,19.36397]
[1780003466330,28.57,73649.86,27.7,0.18933,0.00013,19.36483]
[1780003471365,28.57,73650.37,27.7,0.18935,0.00013,19.36464]
[1780003476400,28.57,73649.55,27.7,0.18922,0.00013,19.35648]
[1780003477395,28.57,73649.55,27.7,0.18922,0.00013,19.35648]
[1780003478027,28.57,73649.55,27.7,0.18922,0.00013,19.35648]
[1780003483449,28.56,73648.11,27.7,0.18901,0.00013,19.34267]
[1780003486913,28.56,73648.17,27.7,0.18901,0.00013,19.34279]
[1780003492512,28.56,73646.59,27.7,0.18878,0.00013,19.32782]
[1780003497378,28.56,73646.54,27.7,0.18877,0.00013,19.327]
[1780003504765,28.56,73647.05,27.7,0.18881,0.00013,19.32941]
[1780003510639,28.55,73646.83,27.7,0.18875,0.00013,19.32606]
[1780003516681,28.55,73646.59,27.7,0.1887,0.00013,19.32276]
[1780003521716,28.55,73646.49,27.7,0.18867,0.00013,19.32087]
[1780003526752,28.55,73646.53,27.7,0.18866,0.00013,19.32019]
[1780003531788,28.55,73646.95,27.7,0.18868,0.00013,19.31928]
[1780003537056,28.55,73646.82,27.7,0.18865,0.00013,19.31736]
[1780003539866,28.54,73654.99,27.7,0.18972,0.00013,19.38708]
[1780003541582,28.54,73655.55,27.7,0.18978,0.00013,19.39132]
[1780003546893,28.54,73646.43,27.7,0.18855,0.00013,19.31132]
[1780003551930,28.54,73646.21,27.7,0.18851,0.00013,19.3085]
[1780003556965,28.54,73645.28,27.7,0.18837,0.00013,19.2996]
[1780003562000,28.54,73644.1,27.7,0.1882,0.00013,19.28856]
[1780003567036,28.53,73643.97,27.7,0.18817,0.00013,19.28667]
[1780003571437,28.53,73648.91,27.7,0.18882,0.00013,19.32865]
[1780003572109,28.53,73648.97,27.7,0.18882,0.00013,19.32893]
[1780003578113,28.53,73648.92,27.7,0.18879,0.00013,19.32676]
[1780003581836,28.53,73651.36,27.7,0.1891,0.00013,19.347]
[1780003582586,28.53,73651.77,27.7,0.18915,0.00013,19.35025]
[1780003587503,28.53,73652.46,27.7,0.18922,0.00013,19.35502]
[1780003595642,28.52,73651.98,27.7,0.18909,0.00013,19.34493]
[1780003595892,28.52,73651.98,27.7,0.18909,0.00013,19.34493]
[1780003602281,28.52,73652.17,27.7,0.18908,0.00013,19.34413]
[1780003607316,28.51,73651.62,27.7,0.18898,0.00013,19.33785]
[1780003612641,28.51,73651.62,27.7,0.18897,0.00013,19.33724]
[1780003616938,28.51,73651.62,27.7,0.18895,0.00013,19.33601]
[1780003618352,28.51,73655.27,27.7,0.18942,0.00013,19.36628]
[1780003623431,28.5,73652.25,27.7,0.18899,0.00013,19.33835]
[1780003625512,28.5,73652.25,27.7,0.18899,0.00013,19.33835]
[1780003626332,28.5,73652.25,27.7,0.18899,0.00013,19.33835]
[1780003626806,28.5,73652.25,27.7,0.18897,0.00013,19.33751]
[1780003629276,28.5,73652.05,27.7,0.18894,0.00013,19.33524]
[1780003631564,28.5,73652.58,27.7,0.189,0.00013,19.33903]
[1780003637530,28.5,73651.89,27.7,0.18888,0.00013,19.33153]
[1780003642327,28.5,73652.59,27.7,0.18896,0.00013,19.33654]
[1780003646952,28.5,73652.59,27.7,0.18895,0.00013,19.33628]
[1780003646986,28.5,73652.59,27.7,0.18895,0.00013,19.33628]
[1780003648547,28.49,73653.51,27.7,0.18906,0.00013,19.34296]
[1780003651251,28.49,73650.63,27.7,0.18867,0.00013,19.31763]
[1780003657670,28.49,73651.56,27.7,0.18874,0.00013,19.32042]
[1780003662706,28.49,73652.13,27.7,0.1888,0.00013,19.32429]
[1780003668748,28.48,73652.71,27.7,0.18885,0.00013,19.32784]
[1780003678819,28.48,73652.76,27.7,0.18883,0.00013,19.32631]
[1780003682049,28.48,73651.84,27.7,0.1887,0.00013,19.31799]
[1780003687997,28.48,73652.26,27.7,0.18874,0.00013,19.32052]
[1780003693924,28.48,73650.74,27.7,0.18851,0.00013,19.30605]
[1780003699964,28.47,73653.33,27.7,0.18884,0.00013,19.32729]
[1780003705000,28.47,73651.65,27.7,0.1886,0.00013,19.31186]
[1780003710035,28.47,73648.53,27.7,0.18817,0.00013,19.28406]
[1780003715423,28.47,73649.11,27.7,0.18822,0.00013,19.285]
[1780003720854,28.47,73649.06,27.7,0.1882,0.00013,19.28374]
[1780003727156,28.47,73650.39,27.7,0.18836,0.00013,19.29422]
[1780003732191,28.46,73646.92,27.7,0.18789,0.00013,19.26347]
[1780003735270,28.46,73647.79,27.7,0.188,0.00013,19.27076]
[1780003738973,28.46,73647.79,27.7,0.18799,0.00013,19.27041]
[1780003740813,28.46,73645.89,27.7,0.18774,0.00013,19.25364]
[1780003741156,28.46,73645.89,27.7,0.18774,0.00013,19.25364]
[1780003741837,28.46,73641.44,27.7,0.18715,0.00013,19.21506]
[1780003742194,28.46,73641.44,27.7,0.18715,0.00013,19.21506]
[1780003746442,28.46,73638.58,27.7,0.18677,0.00013,19.19026]
[1780003748422,28.46,73636.43,27.7,0.18648,0.00013,19.17167]
[1780003749474,28.46,73633.68,27.7,0.18612,0.00013,19.14789]
[1780003750551,28.46,73634.31,27.7,0.18621,0.00013,19.15341]
[1780003750843,28.46,73630.67,27.7,0.18573,0.00013,19.12195]
[1780003751553,28.46,73630.67,27.7,0.18573,0.00013,19.12195]
[1780003751617,28.46,73630.67,27.7,0.18573,0.00013,19.12195]
[1780003754867,28.46,73628.61,27.7,0.18546,0.00013,19.1046]
[1780003757695,28.46,73626.66,27.7,0.18522,0.00013,19.08816]
[1780003760925,28.47,73619.09,27.7,0.18423,0.00013,19.02317]
[1780003761316,28.47,73619.09,27.7,0.18423,0.00013,19.02317]
[1780003761399,28.47,73614.11,27.7,0.18359,0.00013,18.98025]
[1780003762234,28.47,73614.11,27.7,0.18359,0.00013,18.98025]
[1780003762240,28.47,73614.11,27.7,0.18359,0.00013,18.98025]
[1780003762530,28.47,73614.11,27.7,0.18359,0.00013,18.98025]
[1780003763258,28.47,73611.8,27.7,0.18329,0.00013,18.9603]
[1780003763320,28.47,73611.8,27.7,0.18329,0.00013,18.9603]
[1780003764716,28.47,73608.56,27.7,0.18287,0.00013,18.93248]
[1780003765449,28.47,73608.56,27.7,0.18287,0.00013,18.93248]
[1780003765550,28.47,73606.06,27.7,0.18254,0.00013,18.91095]
[1780003766117,28.47,73606.06,27.7,0.18254,0.00013,18.91095]
[1780003767120,28.47,73603.37,27.7,0.18219,0.00013,18.88758]
[1780003767399,28.47,73603.37,27.7,0.18219,0.00013,18.88758]
[1780003772476,28.47,73601.39,27.7,0.18191,0.00013,18.86697]
[1780003778518,28.47,73601.63,27.7,0.18195,0.00013,18.8692]
[1780003785568,28.47,73601.38,27.7,0.18192,0.00013,18.86714]
[1780003790603,28.47,73601.12,27.7,0.18188,0.00013,18.86493]
[1780003795638,28.47,73601.19,27.7,0.18189,0.00013,18.86557]
[1780003800673,28.47,73600.69,27.7,0.18183,0.00013,18.86122]
[1780003805790,28.47,73600.46,27.7,0.1818,0.00013,18.85929]
[1780003811750,28.47,73598.78,27.7,0.18158,0.00013,18.84476]
[1780003816065,28.47,73598.37,27.7,0.18153,0.00013,18.84122]
[1780003816943,28.47,73598.37,27.7,0.18153,0.00013,18.84128]
[1780003818438,28.47,73598.05,27.7,0.18149,0.00013,18.83852]
[1780003819194,28.47,73598.17,27.7,0.1815,0.00013,18.83958]
[1780003824841,28.47,73595.55,27.7,0.18117,0.00013,18.8169]
[1780003829876,28.47,73595.4,27.7,0.18115,0.00013,18.81578]
[1780003836925,28.47,73595.79,27.7,0.18118,0.00013,18.81587]
[1780003839425,28.47,73595.15,27.7,0.18109,0.00013,18.81031]
[1780003840285,28.47,73594.96,27.7,0.18107,0.00013,18.80871]
[1780003841104,28.47,73595.28,27.7,0.18111,0.00013,18.81152]
[1780003851027,28.47,73594.36,27.7,0.181,0.00013,18.80385]
[1780003853598,28.47,73594.36,27.7,0.181,0.00013,18.80385]
[1780003856206,28.47,73593.46,27.7,0.18088,0.00013,18.79612]
[1780003862106,28.47,73593.44,27.7,0.18088,0.00013,18.79615]
[1780003867218,28.47,73591.77,27.7,0.18067,0.00013,18.78178]
[1780003872790,28.47,73594.71,27.7,0.18105,0.00013,18.80752]
[1780003874149,28.47,73594.5,27.7,0.18103,0.00013,18.8057]
[1780003879226,28.47,73594.48,27.7,0.18102,0.00013,18.80555]
[1780003885268,28.47,73593.6,27.7,0.18091,0.00013,18.79794]
[1780003890303,28.47,73593.61,27.7,0.18091,0.00013,18.79808]
[1780003895337,28.47,73593.24,27.7,0.18084,0.00013,18.79139]
[1780003900373,28.47,73594.13,27.7,0.18096,0.00013,18.79915]
[1780003902548,28.47,73594.08,27.7,0.18095,0.00013,18.79872]
[1780003903759,28.47,73596.85,27.7,0.18131,0.00013,18.82278]
[1780003904279,28.47,73602.0,27.7,0.18198,0.00013,18.86747]
[1780003909770,28.47,73603.66,27.7,0.18219,0.00013,18.88144]
[1780003919509,28.47,73602.87,27.7,0.18207,0.00013,18.87367]
[1780003930586,28.47,73602.77,27.7,0.18205,0.00013,18.87209]
[1780003936629,28.47,73602.8,27.7,0.18204,0.00013,18.87207]
[1780003942671,28.47,73603.02,27.7,0.18207,0.00013,18.8737]
[1780003947705,28.47,73603.18,27.7,0.18209,0.00013,18.87487]
[1780003952741,28.47,73602.84,27.7,0.18201,0.00013,18.86818]
[1780003957776,28.47,73602.69,27.7,0.18199,0.00013,18.86672]
[1780003963817,28.47,73601.67,27.7,0.18186,0.00013,18.85768]
[1780003968852,28.46,73601.67,27.7,0.18186,0.00013,18.85758]
[1780003973888,28.46,73600.49,27.7,0.1817,0.00013,18.84723]
[1780003978922,28.46,73600.57,27.7,0.18171,0.00013,18.84788]
[1780003985206,28.46,73600.27,27.7,0.18167,0.00013,18.84523]
[1780003992016,28.46,73600.72,27.7,0.18173,0.00013,18.84903]
[1780003997050,28.46,73600.75,27.7,0.18173,0.00013,18.84922]
[1780004003092,28.46,73600.93,27.7,0.18175,0.00013,18.85067]
[1780004016183,28.46,73601.03,27.7,0.18174,0.00013,18.84776]
[1780004021218,28.46,73601.39,27.7,0.18178,0.00013,18.85081]
[1780004022677,28.46,73601.39,27.7,0.18178,0.00013,18.85081]
[1780004022759,28.46,73601.94,27.7,0.18185,0.00013,18.85557]
[1780004023536,28.46,73601.94,27.7,0.18185,0.00013,18.85557]
[1780004024765,28.46,73607.38,27.7,0.18256,0.00013,18.90299]
[1780004025492,28.46,73610.79,27.7,0.18301,0.00013,18.93271]
[1780004025867,28.46,73610.84,27.7,0.18302,0.00013,18.93323]
[1780004028542,28.46,73616.95,27.7,0.18381,0.00013,18.986]
[1780004029387,28.46,73617.13,27.7,0.18383,0.00013,18.98739]
[1780004030076,28.46,73617.03,27.7,0.18382,0.00013,18.98636]
[1780004030426,28.46,73617.03,27.7,0.18382,0.00013,18.98636]
[1780004030481,28.46,73617.03,27.7,0.18382,0.00013,18.98636]
[1780004030527,28.46,73617.44,27.7,0.18387,0.00013,18.98975]
[1780004034181,28.46,73619.06,27.7,0.18408,0.00013,19.00384]
[1780004034213,28.46,73619.06,27.7,0.18408,0.00013,19.00384]
[1780004034446,28.46,73619.06,27.7,0.18408,0.00013,19.00384]
[1780004034548,28.46,73619.59,27.7,0.18415,0.00013,19.00844]
[1780004035271,28.46,73619.59,27.7,0.18415,0.00013,19.00844]
[1780004036316,28.46,73620.77,27.7,0.1843,0.00013,19.01846]
[1780004041358,28.46,73620.47,27.7,0.18424,0.00013,19.01458]
[1780004043417,28.46,73620.39,27.7,0.18423,0.00013,19.01368]
[1780004043450,28.46,73620.39,27.7,0.18423,0.00013,19.01368]
[1780004043622,28.46,73622.01,27.7,0.18444,0.00013,19.02752]
[1780004044541,28.46,73622.01,27.7,0.18444,0.00013,19.02752]
[1780004044600,28.46,73622.82,27.7,0.18454,0.00013,19.03453]
[1780004045504,28.46,73622.82,27.7,0.18454,0.00013,19.03453]
[1780004047864,28.46,73626.39,27.7,0.18501,0.00013,19.06505]
[1780004047899,28.46,73626.39,27.7,0.18501,0.00013,19.06505]
[1780004047927,28.46,73626.39,27.7,0.18501,0.00013,19.06505]
[1780004047965,28.46,73626.46,27.7,0.18501,0.00013,19.06543]
[1780004053442,28.46,73632.23,27.7,0.18576,0.00013,19.11487]
[1780004058914,28.46,73632.06,27.7,0.18573,0.00013,19.113]
[1780004058946,28.46,73632.06,27.7,0.18573,0.00013,19.113]
[1780004058975,28.46,73633.14,27.7,0.18587,0.00013,19.12226]
[1780004064519,28.46,73633.17,27.7,0.18589,0.00013,19.1232]
[1780004066096,28.46,73633.39,27.7,0.18592,0.00013,19.12521]
[1780004071568,28.46,73633.42,27.7,0.18591,0.00013,19.12257]
[1780004076603,28.46,73635.13,27.7,0.18614,0.00013,19.13784]
[1780004081638,28.46,73637.48,27.7,0.18646,0.00013,19.15857]
[1780004086674,28.46,73637.37,27.7,0.18645,0.00013,19.15794]
[1780004091709,28.46,73637.06,27.7,0.18641,0.00013,19.15559]
[1780004096810,28.46,73638.35,27.7,0.18659,0.00013,19.16701]
[1780004102833,28.46,73637.22,27.7,0.18644,0.00013,19.15766]
[1780004109805,28.46,73637.03,27.7,0.18642,0.00013,19.15625]
[1780004117937,28.47,73636.17,27.7,0.18632,0.00013,19.14977]
[1780004123448,28.47,73635.19,27.7,0.1862,0.00013,19.14161]
[1780004123980,28.47,73634.93,27.7,0.18617,0.00013,19.13952]
[1780004129015,28.47,73633.65,27.7,0.186,0.00013,19.12873]
[1780004134056,28.47,73633.91,27.7,0.18602,0.00013,19.12775]
[1780004139092,28.47,73634.12,27.7,0.18605,0.00013,19.12984]
[1780004144127,28.47,73634.02,27.7,0.18604,0.00013,19.12922]
[1780004149163,28.47,73632.99,27.7,0.18591,0.00013,19.12055]
[1780004156212,28.47,73633.01,27.7,0.18592,0.00013,19.12107]
[1780004161215,28.47,73633.01,27.7,0.18592,0.00013,19.12107]
[1780004166785,28.47,73632.82,27.7,0.1859,0.00013,19.11988]
[1780004178374,28.47,73632.79,27.7,0.1859,0.00013,19.12015]
[1780004183408,28.47,73632.75,27.7,0.1859,0.00013,19.11998]
[1780004188445,28.47,73633.22,27.7,0.18596,0.00013,19.1242]
[1780004193480,28.47,73635.42,27.7,0.18623,0.00013,19.13984]
[1780004198514,28.47,73635.51,27.7,0.18624,0.00013,19.14066]
[1780004203550,28.47,73635.53,27.7,0.18625,0.00013,19.14088]
[1780004208584,28.47,73635.56,27.7,0.18625,0.00013,19.14125]
[1780004213620,28.47,73635.85,27.7,0.18629,0.00013,19.14381]
[1780004216075,28.47,73635.88,27.7,0.1863,0.00013,19.14408]
[1780004222605,28.47,73628.67,27.7,0.18535,0.00013,19.08213]
[1780004222717,28.47,73628.67,27.7,0.18535,0.00013,19.08213]
[1780004222718,28.47,73629.67,27.7,0.18549,0.00013,19.09089]
[1780004223455,28.47,73629.67,27.7,0.18549,0.00013,19.09089]
[1780004223690,28.47,73641.87,27.7,0.1871,0.00013,19.1966]
[1780004224557,28.47,73641.87,27.7,0.1871,0.00013,19.1966]
[1780004226382,28.47,73644.24,27.7,0.18741,0.00013,19.21704]
[1780004227649,28.47,73644.64,27.7,0.18746,0.00013,19.22046]
[1780004230078,28.47,73647.68,27.7,0.18786,0.00013,19.24662]
[1780004230733,28.47,73648.06,27.7,0.18791,0.00013,19.24982]
[1780004230757,28.47,73648.06,27.7,0.18791,0.00013,19.24982]
[1780004231825,28.47,73652.1,27.7,0.18845,0.00013,19.28464]
[1780004232622,28.47,73653.31,27.7,0.1886,0.00013,19.29495]
[1780004234366,28.47,73653.0,27.7,0.18856,0.00013,19.29196]
[1780004236033,28.47,73653.36,27.7,0.1886,0.00013,19.29491]
[1780004238153,28.47,73656.42,27.7,0.18901,0.00013,19.321]
[1780004239173,28.47,73656.72,27.7,0.18904,0.00013,19.3234]
[1780004246921,28.47,73659.07,27.7,0.18933,0.00013,19.34203]
[1780004247999,28.47,73658.98,27.7,0.18931,0.00013,19.34103]
[1780004248734,28.47,73659.1,27.7,0.18933,0.00013,19.34185]
[1780004250673,28.47,73659.49,27.7,0.18937,0.00013,19.34478]
[1780004256139,28.46,73662.95,27.7,0.18979,0.00013,19.3702]
[1780004256145,28.46,73662.95,27.7,0.18979,0.00013,19.3702]
[1780004257262,28.46,73667.55,27.7,0.19039,0.00013,19.40917]
[1780004259328,28.46,73673.88,27.7,0.19123,0.00013,19.4633]
[1780004259346,28.46,73673.88,27.7,0.19123,0.00013,19.4633]
[1780004259417,28.46,73673.88,27.7,0.19123,0.00013,19.4633]
[1780004260096,28.46,73673.88,27.7,0.19123,0.00013,19.4633]
[1780004260206,28.46,73673.88,27.7,0.19123,0.00013,19.4633]
[1780004260147,28.46,73688.39,27.7,0.19318,0.00013,19.58808]
[1780004260916,28.46,73688.39,27.7,0.19318,0.00013,19.58808]
[1780004261070,28.46,73708.57,27.7,0.19591,0.00014,19.7615]
[1780004261369,28.46,73708.57,27.7,0.19591,0.00014,19.7615]
[1780004261495,28.46,73708.57,27.7,0.19591,0.00014,19.7615]
[1780004261955,28.46,73708.57,27.7,0.19591,0.00014,19.7615]
[1780004261999,28.46,73708.57,27.7,0.19591,0.00014,19.7615]
[1780004262593,28.46,73710.94,27.7,0.19623,0.00014,19.78155]
[1780004262766,28.46,73710.94,27.7,0.19623,0.00014,19.78155]
[1780004263086,28.46,73710.94,27.7,0.19623,0.00014,19.78155]
[1780004263157,28.46,73710.94,27.7,0.19623,0.00014,19.78155]
[1780004263162,28.46,73694.04,27.7,0.19393,0.00014,19.63609]
[1780004263422,28.46,73694.04,27.7,0.19393,0.00014,19.63609]
[1780004265844,28.46,73684.05,27.7,0.19258,0.00013,19.54989]
[1780004266025,28.46,73684.05,27.7,0.19258,0.00013,19.54989]
[1780004266230,28.46,73682.8,27.7,0.19241,0.00013,19.53908]
[1780004266833,28.46,73682.8,27.7,0.19241,0.00013,19.53908]
[1780004268688,28.46,73677.77,27.7,0.19174,0.00013,19.49574]
[1780004270225,28.46,73674.87,27.7,0.19135,0.00013,19.47083]
[1780004270684,28.46,73674.87,27.7,0.19135,0.00013,19.47083]
[1780004270999,28.46,73674.87,27.7,0.19135,0.00013,19.47083]
[1780004271043,28.46,73674.53,27.7,0.19131,0.00013,19.46797]
[1780004271700,28.46,73674.53,27.7,0.19131,0.00013,19.46797]
[1780004276162,28.46,73674.87,27.7,0.19134,0.00013,19.47051]
[1780004277927,28.46,73674.84,27.7,0.19133,0.00013,19.46987]
[1780004277971,28.46,73674.84,27.7,0.19133,0.00013,19.46987]
[1780004278021,28.46,73674.84,27.7,0.19133,0.00013,19.46976]
[1780004283128,28.46,73677.16,27.7,0.19164,0.00013,19.48967]
[1780004286883,28.46,73678.35,27.7,0.1918,0.00013,19.49984]
[1780004287157,28.46,73683.31,27.7,0.19247,0.00013,19.54256]
[1780004287324,28.46,73683.31,27.7,0.19247,0.00013,19.54256]
[1780004288164,28.46,73694.15,27.7,0.19393,0.00014,19.63593]
[1780004288547,28.46,73694.15,27.7,0.19393,0.00014,19.63593]
[1780004289338,28.46,73694.47,27.7,0.19397,0.00014,19.6386]
[1780004290738,28.46,73694.34,27.7,0.19395,0.00014,19.6374]
[1780004291530,28.46,73696.48,27.7,0.19424,0.00014,19.65573]
[1780004293317,28.46,73700.9,27.7,0.19483,0.00014,19.69349]
[1780004296759,28.46,73701.55,27.7,0.19492,0.00014,19.69883]
[1780004297267,28.46,73700.79,27.7,0.19481,0.00014,19.69225]
[1780004298993,28.46,73700.79,27.7,0.19481,0.00014,19.69225]
[1780004300059,28.46,73700.74,27.7,0.19481,0.00014,19.69174]
[1780004300429,28.46,73700.76,27.7,0.19481,0.00014,19.69187]
[1780004300551,28.46,73700.76,27.7,0.19481,0.00014,19.69187]
[1780004306898,28.46,73700.72,27.7,0.1948,0.00014,19.69139]
[1780004308509,28.46,73699.92,27.7,0.19469,0.00014,19.68441]
[1780004313138,28.46,73699.86,27.7,0.19466,0.00014,19.68027]
[1780004318349,28.46,73699.95,27.7,0.19467,0.00014,19.68091]
[1780004323409,28.46,73700.72,27.7,0.19477,0.00014,19.6874]
[1780004328444,28.45,73701.39,27.7,0.19486,0.00014,19.69301]
[1780004332747,28.45,73702.33,27.7,0.19498,0.00014,19.70098]
[1780004338513,28.45,73704.77,27.7,0.19531,0.00014,19.72149]
[1780004343549,28.45,73704.44,27.7,0.19526,0.00014,19.71835]
[1780004345569,28.45,73704.44,27.7,0.19526,0.00014,19.71835]
[1780004345612,28.45,73704.44,27.7,0.19526,0.00014,19.71835]
[1780004345615,28.45,73704.44,27.7,0.19526,0.00014,19.71835]
[1780004345621,28.45,73704.44,27.7,0.19526,0.00014,19.71835]
[1780004345956,28.45,73704.44,27.7,0.19526,0.00014,19.71835]
[1780004346435,28.45,73697.63,27.7,0.19433,0.00014,19.65968]
[1780004346908,28.45,73697.63,27.7,0.19433,0.00014,19.65968]
[1780004346913,28.45,73681.44,27.7,0.19215,0.00013,19.52017]
[1780004347680,28.45,73681.44,27.7,0.19215,0.00013,19.52017]
[1780004353305,28.45,73679.13,27.7,0.19184,0.00013,19.50066]
[1780004358839,28.45,73678.9,27.7,0.19182,0.00013,19.49925]
[1780004364699,28.46,73686.56,27.7,0.19286,0.00013,19.56562]
[1780004366189,28.46,73686.56,27.7,0.19286,0.00013,19.56562]
[1780004367657,28.46,73690.19,27.7,0.19335,0.00013,19.59691]
[1780004367725,28.46,73690.19,27.7,0.19335,0.00013,19.59691]
[1780004368731,28.46,73692.1,27.7,0.1936,0.00014,19.61333]
[1780004372827,28.46,73692.27,27.7,0.1936,0.00014,19.61121]
[1780004378797,28.45,73689.48,27.7,0.19322,0.00013,19.58686]
[1780004380487,28.45,73690.39,27.7,0.19334,0.00013,19.59467]
[1780004386303,28.45,73695.89,27.7,0.19408,0.00014,19.64182]
[1780004391498,28.45,73697.9,27.7,0.19434,0.00014,19.65859]
[1780004391889,28.45,73698.22,27.7,0.19439,0.00014,19.66124]
[1780004393564,28.45,73697.89,27.7,0.19434,0.00014,19.65845]
[1780004393570,28.45,73697.89,27.7,0.19434,0.00014,19.65845]
[1780004393904,28.45,73697.66,27.7,0.19431,0.00014,19.65652]
[1780004396374,28.45,73698.78,27.7,0.19446,0.00014,19.66594]
[1780004397647,28.45,73699.21,27.7,0.19452,0.00014,19.66952]
[1780004398220,28.45,73699.21,27.7,0.19452,0.00014,19.66952]
[1780004400118,28.45,73699.21,27.7,0.19451,0.00014,19.66939]
[1780004400217,28.45,73699.21,27.7,0.19451,0.00014,19.66935]
[1780004406180,28.45,73704.92,27.7,0.1953,0.00014,19.71903]
[1780004410435,28.45,73706.6,27.7,0.19553,0.00014,19.73388]
[1780004411024,28.45,73700.86,27.7,0.19475,0.00014,19.68462]
[1780004416059,28.45,73699.44,27.7,0.19456,0.00014,19.67231]
[1780004420413,28.45,73699.27,27.7,0.19454,0.00014,19.67076]
[1780004421095,28.45,73699.06,27.7,0.19451,0.00014,19.66889]
[1780004430158,28.46,73699.27,27.7,0.19456,0.00014,19.67205]
[1780004435193,28.46,73699.49,27.7,0.19457,0.00014,19.67115]
[1780004437313,28.46,73699.8,27.7,0.19462,0.00014,19.67396]
[1780004448284,28.46,73700.87,27.7,0.19479,0.00014,19.68495]
[1780004454206,28.46,73700.96,27.7,0.19482,0.00014,19.68644]
[1780004459361,28.46,73702.99,27.7,0.1951,0.00014,19.70464]
[1780004459588,28.46,73702.99,27.7,0.1951,0.00014,19.70464]
[1780004465403,28.47,73706.83,27.7,0.19564,0.00014,19.73839]
[1780004466194,28.47,73706.83,27.7,0.19564,0.00014,19.73839]
[1780004466410,28.47,73710.8,27.7,0.19618,0.00014,19.77259]
[1780004467146,28.47,73710.8,27.7,0.19618,0.00014,19.77259]
[1780004467380,28.47,73710.8,27.7,0.19618,0.00014,19.77259]
[1780004467467,28.47,73712.37,27.7,0.19639,0.00014,19.78616]
[1780004468795,28.47,73714.08,27.7,0.19663,0.00014,19.80094]
[1780004469613,28.47,73714.08,27.7,0.19663,0.00014,19.80102]
[1780004469846,28.47,73714.08,27.7,0.19663,0.00014,19.80102]
[1780004470492,28.47,73714.77,27.7,0.19673,0.00014,19.80702]
[1780004470984,28.47,73714.77,27.7,0.19673,0.00014,19.80702]
[1780004471050,28.47,73714.77,27.7,0.19673,0.00014,19.80702]
[1780004471283,28.47,73732.49,27.7,0.19915,0.00014,19.95883]
[1780004471774,28.47,73732.49,27.7,0.19915,0.00014,19.95883]
[1780004472060,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004472746,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004472748,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004472995,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004473057,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004473186,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004473303,28.47,73760.11,27.7,0.20296,0.00014,20.19466]
[1780004473377,28.47,73768.15,27.7,0.20408,0.00014,20.26338]
[1780004473950,28.47,73768.15,27.7,0.20408,0.00014,20.26338]
[1780004474109,28.47,73768.15,27.7,0.20408,0.00014,20.26338]
[1780004474424,28.47,73768.15,27.7,0.20408,0.00014,20.26338]
[1780004474434,28.47,73770.73,27.7,0.20444,0.00014,20.28532]
[1780004475072,28.47,73770.73,27.7,0.20444,0.00014,20.28532]
[1780004478251,28.47,73768.89,27.7,0.20419,0.00014,20.27017]
[1780004478268,28.47,73768.89,27.7,0.20419,0.00014,20.27017]
[1780004478502,28.47,73760.89,27.7,0.20309,0.00014,20.20234]
[1780004478590,28.47,73760.89,27.7,0.20309,0.00014,20.20234]
[1780004478745,28.47,73760.89,27.7,0.20309,0.00014,20.20234]
[1780004478827,28.47,73760.89,27.7,0.20309,0.00014,20.20234]
[1780004478951,28.47,73760.89,27.7,0.20309,0.00014,20.20234]
[1780004479392,28.47,73760.89,27.7,0.20309,0.00014,20.20234]
[1780004479509,28.47,73748.96,27.7,0.20144,0.00014,20.10086]
[1780004481740,28.47,73745.67,27.7,0.20099,0.00014,20.07286]
[1780004485536,28.47,73737.97,27.7,0.19993,0.00014,20.00768]
[1780004488258,28.47,73738.05,27.7,0.19996,0.00014,20.00899]
[1780004489202,28.47,73739.53,27.7,0.20016,0.00014,20.02184]
[1780004489313,28.47,73739.53,27.7,0.20016,0.00014,20.02184]
[1780004490256,28.48,73739.8,27.7,0.20023,0.00014,20.02594]
[1780004493607,28.48,73751.64,27.7,0.20185,0.00014,20.12401]
[1780004498640,28.48,73753.76,27.7,0.20214,0.00014,20.14224]
[1780004503096,28.48,73755.64,27.7,0.2024,0.00014,20.15827]
[1780004503186,28.48,73755.64,27.7,0.2024,0.00014,20.15827]
[1780004503359,28.48,73756.48,27.7,0.20252,0.00014,20.16542]
[1780004504336,28.48,73756.48,27.7,0.20252,0.00014,20.16542]
[1780004507303,28.48,73766.3,27.7,0.20389,0.00014,20.24931]
[1780004508153,28.48,73765.85,27.7,0.20383,0.00014,20.24554]
[1780004513747,28.48,73763.1,27.7,0.20345,0.00014,20.22274]
[1780004518939,28.48,73757.16,27.7,0.20264,0.00014,20.17259]
[1780004519303,28.48,73757.16,27.7,0.20264,0.00014,20.17259]
[1780004519559,28.48,73757.16,27.7,0.20264,0.00014,20.17259]
[1780004519596,28.48,73757.45,27.7,0.20268,0.00014,20.17522]
[1780004520797,28.48,73746.91,27.7,0.20122,0.00014,20.08542]
[1780004522506,28.48,73746.91,27.7,0.20122,0.00014,20.08542]
[1780004523308,28.48,73745.26,27.7,0.201,0.00014,20.07156]
[1780004523611,28.48,73742.56,27.7,0.20063,0.00014,20.04862]
[1780004525950,28.48,73736.22,27.7,0.19976,0.00014,19.99462]
[1780004531874,28.48,73730.66,27.7,0.19901,0.00014,19.94763]
[1780004533058,28.48,73730.66,27.7,0.19901,0.00014,19.94763]
[1780004536909,28.48,73741.49,27.7,0.2005,0.00014,20.04042]
[1780004538954,28.48,73742.1,27.7,0.20058,0.00014,20.0456]
[1780004539608,28.48,73746.82,27.7,0.20123,0.00014,20.08595]
[1780004540905,28.48,73750.75,27.7,0.20178,0.00014,20.11947]
[1780004543385,28.48,73754.23,27.7,0.20226,0.00014,20.14923]
[1780004544866,28.48,73757.57,27.7,0.20272,0.00014,20.17771]
[1780004546180,28.48,73756.56,27.7,0.20258,0.00014,20.16909]
[1780004546813,28.48,73757.58,27.7,0.20272,0.00014,20.17777]
[1780004548471,28.48,73758.89,27.7,0.2029,0.00014,20.18891]
[1780004548566,28.48,73761.52,27.7,0.20327,0.00014,20.21128]
[1780004554042,28.48,73766.47,27.7,0.20394,0.00014,20.25029]
[1780004559078,28.48,73768.23,27.7,0.20419,0.00014,20.26562]
[1780004564654,28.48,73771.67,27.7,0.20467,0.00014,20.29508]
[1780004565557,28.48,73772.75,27.7,0.20482,0.00014,20.30428]
[1780004565573,28.48,73773.5,27.7,0.20493,0.00014,20.31067]
[1780004566556,28.48,73773.5,27.7,0.20493,0.00014,20.31067]
[1780004566600,28.48,73791.32,27.7,0.20742,0.00014,20.46191]
[1780004566722,28.48,73791.32,27.7,0.20742,0.00014,20.46191]
[1780004566777,28.48,73791.32,27.7,0.20742,0.00014,20.46191]
[1780004567492,28.48,73791.32,27.7,0.20742,0.00014,20.46191]
[1780004567629,28.48,73791.32,27.7,0.20742,0.00014,20.46191]
[1780004567657,28.48,73811.2,27.7,0.21023,0.00014,20.62993]
[1780004567699,28.48,73811.2,27.7,0.21023,0.00014,20.62993]
[1780004567719,28.48,73811.2,27.7,0.21023,0.00014,20.62993]
[1780004567735,28.48,73811.2,27.7,0.21023,0.00014,20.62993]
[1780004567994,28.48,73811.2,27.7,0.21023,0.00014,20.62993]
[1780004568352,28.48,73811.2,27.7,0.21023,0.00014,20.62993]
[1780004568661,28.48,73811.27,27.7,0.21023,0.00014,20.63033]
[1780004574277,28.48,73805.64,27.7,0.20944,0.00014,20.583]
[1780004577462,28.49,73805.2,27.7,0.20938,0.00014,20.57944]
[1780004579323,28.49,73798.44,27.7,0.20843,0.00014,20.52244]
[1780004579615,28.49,73798.44,27.7,0.20843,0.00014,20.52244]
[1780004579666,28.49,73798.44,27.7,0.20843,0.00014,20.52244]
[1780004579682,28.49,73798.44,27.7,0.20843,0.00014,20.52244]
[1780004579423,28.49,73794.63,27.7,0.2079,0.00014,20.49034]
[1780004580409,28.49,73794.63,27.7,0.2079,0.00014,20.49034]
[1780004580731,28.49,73794.16,27.7,0.20783,0.00014,20.48635]
[1780004581630,28.49,73794.16,27.7,0.20783,0.00014,20.48635]
[1780004582556,28.49,73788.34,27.7,0.20701,0.00014,20.43706]
[1780004582586,28.49,73788.34,27.7,0.20701,0.00014,20.43706]
[1780004582605,28.49,73784.49,27.7,0.20647,0.00014,20.40448]
[1780004583750,28.49,73780.35,27.7,0.2059,0.00014,20.36957]
[1780004584349,28.49,73780.35,27.7,0.2059,0.00014,20.36957]
[1780004584524,28.49,73780.35,27.7,0.2059,0.00014,20.36957]
[1780004584605,28.49,73775.53,27.7,0.20522,0.00014,20.32866]
[1780004588301,28.49,73773.31,27.7,0.20491,0.00014,20.30976]
[1780004588341,28.49,73776.68,27.7,0.20538,0.00014,20.33837]
[1780004594251,28.49,73785.35,27.7,0.20661,0.00014,20.41246]
[1780004595981,28.49,73787.31,27.7,0.20688,0.00014,20.42919]
[1780004596729,28.49,73787.22,27.7,0.20687,0.00014,20.42848]
[1780004599384,28.49,73787.63,27.7,0.20693,0.00014,20.43205]
[1780004600770,28.49,73786.87,27.7,0.20683,0.00014,20.42572]
[1780004606412,28.49,73786.1,27.7,0.20672,0.00014,20.41956]
[1780004612454,28.49,73785.34,27.7,0.2066,0.00014,20.41004]
[1780004616996,28.49,73784.96,27.9,0.20655,0.00014,20.40714]
[1780004616996,28.49,73784.96,27.9,0.20655,0.00014,20.40714]
[1780004617488,28.49,73784.98,27.9,0.20656,0.00014,20.40739]
[1780004618522,28.49,73784.98,27.9,0.20656,0.00014,20.40739]
[1780004621513,28.49,73784.81,27.9,0.20654,0.00014,20.4063]
[1780004621537,28.49,73784.81,27.9,0.20654,0.00014,20.4063]
[1780004621572,28.49,73784.81,27.9,0.20654,0.00014,20.4063]
[1780004622821,28.49,73794.81,27.9,0.20795,0.00014,20.49121]
[1780004623497,28.49,73794.81,27.9,0.20795,0.00014,20.49121]
[1780004623615,28.49,73794.81,27.9,0.20795,0.00014,20.49121]
[1780004624621,28.49,73794.53,27.9,0.20791,0.00014,20.48896]
[1780004626214,28.49,73796.39,27.9,0.20817,0.00014,20.5047]
[1780004628049,28.49,73797.88,27.9,0.20838,0.00014,20.5173]
[1780004629631,28.49,73801.57,27.9,0.2089,0.00014,20.54848]
[1780004629693,28.49,73801.5,27.9,0.20889,0.00014,20.54786]
[1780004630941,28.49,73804.43,27.9,0.2093,0.00014,20.57254]
[1780004631593,28.49,73815.51,27.9,0.21087,0.00014,20.66612]
[1780004635161,28.49,73813.93,27.9,0.21066,0.00014,20.65331]
[1780004635163,28.49,73813.93,27.9,0.21066,0.00014,20.65331]
[1780004635621,28.49,73811.51,27.9,0.21032,0.00014,20.63302]
[1780004636016,28.49,73811.51,27.9,0.21032,0.00014,20.63302]
[1780004637230,28.49,73810.93,27.9,0.21023,0.00014,20.62811]
[1780004637732,28.49,73810.93,27.9,0.21023,0.00014,20.62811]
[1780004638642,28.49,73806.15,27.9,0.20956,0.00014,20.58779]
[1780004640410,28.49,73799.93,27.9,0.20868,0.00014,20.53511]
[1780004640441,28.49,73799.93,27.9,0.20868,0.00014,20.53511]
[1780004640586,28.49,73799.93,27.9,0.20868,0.00014,20.53511]
[1780004641073,28.49,73796.59,27.9,0.20821,0.00014,20.50675]
[1780004643770,28.49,73789.71,27.9,0.20724,0.00014,20.44848]
[1780004645119,28.49,73787.79,27.9,0.20697,0.00014,20.43226]
[1780004645157,28.49,73787.79,27.9,0.20697,0.00014,20.43226]
[1780004645165,28.49,73787.79,27.9,0.20697,0.00014,20.43226]
[1780004645827,28.49,73786.41,27.9,0.20678,0.00014,20.42061]
[1780004646331,28.49,73786.41,27.9,0.20678,0.00014,20.42061]
[1780004646334,28.49,73786.41,27.9,0.20678,0.00014,20.42061]
[1780004646342,28.49,73786.41,27.9,0.20678,0.00014,20.42061]
[1780004647289,28.49,73793.99,27.9,0.20784,0.00014,20.48485]
[1780004647795,28.49,73800.84,27.9,0.20881,0.00014,20.54285]
[1780004648845,28.49,73802.58,27.9,0.20905,0.00014,20.55749]
[1780004649605,28.49,73802.58,27.9,0.20905,0.00014,20.55749]
[1780004649625,28.49,73802.58,27.9,0.20905,0.00014,20.55749]
[1780004649722,28.49,73801.76,27.9,0.20893,0.00014,20.55048]
[1780004653312,28.49,73805.81,27.9,0.20951,0.00014,20.58486]
[1780004653750,28.49,73810.56,27.9,0.21018,0.00014,20.62514]
[1780004653792,28.49,73810.56,27.9,0.21018,0.00014,20.62514]
[1780004659174,28.49,73817.66,27.9,0.2112,0.00014,20.68538]
[1780004659276,28.49,73814.9,27.9,0.21081,0.00014,20.6622]
[1780004660013,28.49,73814.9,27.9,0.21081,0.00014,20.6622]
[1780004660142,28.49,73814.9,27.9,0.21081,0.00014,20.6622]
[1780004660267,28.49,73814.9,27.9,0.21081,0.00014,20.6622]
[1780004666150,28.5,73812.02,27.9,0.21041,0.00014,20.63843]
[1780004666218,28.5,73812.21,27.9,0.21044,0.00014,20.64012]
[1780004671367,28.49,73813.4,27.9,0.2106,0.00014,20.64989]
[1780004671468,28.49,73814.28,27.9,0.2107,0.00014,20.65374]
[1780004674504,28.49,73814.47,27.9,0.21072,0.00014,20.6553]
[1780004679935,28.5,73818.95,27.9,0.21137,0.00014,20.69341]
[1780004681396,28.5,73818.95,27.9,0.21137,0.00014,20.69341]
[1780004681437,28.5,73818.72,27.9,0.21133,0.00014,20.69154]
[1780004682842,28.5,73820.95,27.9,0.21165,0.00014,20.71039]
[1780004683727,28.5,73820.95,27.9,0.21165,0.00014,20.71039]
[1780004683834,28.5,73822.91,27.9,0.21193,0.00014,20.72695]
[1780004684690,28.5,73822.91,27.9,0.21193,0.00014,20.72695]
[1780004686195,28.5,73829.36,27.9,0.21285,0.00014,20.78126]
[1780004686252,28.5,73829.36,27.9,0.21285,0.00014,20.78126]
[1780004687031,28.5,73824.11,27.9,0.2121,0.00014,20.73711]
[1780004687409,28.5,73824.11,27.9,0.2121,0.00014,20.73711]
[1780004687579,28.5,73824.11,27.9,0.2121,0.00014,20.73711]
[1780004687664,28.5,73822.14,27.9,0.21182,0.00014,20.72058]
[1780004688057,28.5,73822.14,27.9,0.21182,0.00014,20.72058]
[1780004688221,28.5,73822.14,27.9,0.21182,0.00014,20.72058]
[1780004688336,28.5,73822.14,27.9,0.21182,0.00014,20.72058]
[1780004688400,28.5,73822.14,27.9,0.21182,0.00014,20.72058]
[1780004688671,28.5,73818.07,27.9,0.21124,0.00014,20.6862]
[1780004688951,28.5,73818.07,27.9,0.21124,0.00014,20.6862]
[1780004690471,28.5,73809.52,27.9,0.21003,0.00014,20.61401]
[1780004690541,28.5,73806.53,27.9,0.20961,0.00014,20.58862]
[1780004697124,28.5,73811.84,27.9,0.21036,0.00014,20.63337]
[1780004697126,28.5,73811.84,27.9,0.21036,0.00014,20.63337]
[1780004697656,28.5,73811.84,27.9,0.21036,0.00014,20.63337]
[1780004697750,28.5,73811.84,27.9,0.21036,0.00014,20.63331]
[1780004697975,28.5,73811.84,27.9,0.21036,0.00014,20.63331]
[1780004697981,28.5,73811.84,27.9,0.21036,0.00014,20.63331]
[1780004698072,28.49,73812.13,27.9,0.21039,0.00014,20.63557]
[1780004701795,28.5,73815.74,27.9,0.21091,0.00014,20.66623]
[1780004701801,28.5,73815.74,27.9,0.21091,0.00014,20.66623]
[1780004701951,28.5,73811.64,27.9,0.21033,0.00014,20.63178]
[1780004702519,28.5,73809.84,27.9,0.21008,0.00014,20.61675]
[1780004706681,28.49,73808.04,27.9,0.20981,0.00014,20.60107]
[1780004706791,28.49,73808.04,27.9,0.20981,0.00014,20.60107]
[1780004708048,28.49,73796.52,27.9,0.20819,0.00014,20.50354]
[1780004709187,28.49,73796.32,27.9,0.20816,0.00014,20.50181]
[1780004710347,28.49,73802.24,27.9,0.20899,0.00014,20.55182]
[1780004710474,28.49,73802.24,27.9,0.20899,0.00014,20.55182]
[1780004711028,28.49,73806.16,27.9,0.20954,0.00014,20.58482]
[1780004711222,28.49,73806.16,27.9,0.20954,0.00014,20.58482]
[1780004712160,28.49,73806.48,27.9,0.20959,0.00014,20.5874]
[1780004712615,28.49,73806.79,27.9,0.20963,0.00014,20.58988]
[1780004714198,28.49,73806.43,27.9,0.20958,0.00014,20.58687]
[1780004720742,28.49,73806.76,27.9,0.20963,0.00014,20.58989]
[1780004720843,28.49,73805.26,27.9,0.20942,0.00014,20.57732]
[1780004726271,28.49,73803.34,27.9,0.20914,0.00014,20.56104]
[1780004728283,28.49,73802.41,27.9,0.20901,0.00014,20.55319]
[1780004729070,28.49,73799.78,27.9,0.20864,0.00014,20.53099]
[1780004730578,28.49,73798.7,27.9,0.20849,0.00014,20.5218]
[1780004736786,28.49,73794.71,27.9,0.2079,0.00014,20.4845]
[1780004737774,28.49,73795.63,27.9,0.20803,0.00014,20.49227]
[1780004740775,28.49,73793.97,27.9,0.2078,0.00014,20.47815]
[1780004740787,28.49,73793.97,27.9,0.2078,0.00014,20.47815]
[1780004740820,28.49,73793.97,27.9,0.2078,0.00014,20.47815]
[1780004740989,28.49,73793.62,27.9,0.20775,0.00014,20.47517]
[1780004741133,28.49,73793.62,27.9,0.20775,0.00014,20.47517]
[1780004742563,28.49,73785.09,27.9,0.20655,0.00014,20.40294]
[1780004743335,28.49,73780.08,27.9,0.20585,0.00014,20.36054]
[1780004744820,28.49,73776.17,27.9,0.20531,0.00014,20.32749]
[1780004749854,28.5,73773.04,27.9,0.20489,0.00014,20.3019]
[1780004752067,28.5,73770.72,27.9,0.20457,0.00014,20.2829]
[1780004752454,28.5,73770.81,27.9,0.20459,0.00014,20.28392]
[1780004754473,28.5,73770.74,27.9,0.20459,0.00014,20.28355]
[1780004757711,28.5,73770.91,27.9,0.20462,0.00014,20.28566]
[1780004757760,28.5,73770.91,27.9,0.20462,0.00014,20.28566]
[1780004757807,28.5,73770.35,27.9,0.20455,0.00014,20.28113]
[1780004758984,28.5,73770.35,27.9,0.20455,0.00014,20.28113]
[1780004759150,28.5,73770.35,27.9,0.20455,0.00014,20.28113]
[1780004759377,28.5,73770.35,27.9,0.20455,0.00014,20.28113]
[1780004759394,28.5,73770.35,27.9,0.20455,0.00014,20.28113]
[1780004759480,28.5,73770.35,27.9,0.20455,0.00014,20.28113]
[1780004759892,28.5,73753.69,27.9,0.20224,0.00014,20.13955]
[1780004759992,28.5,73753.69,27.9,0.20224,0.00014,20.13955]
[1780004759998,28.5,73753.69,27.9,0.20224,0.00014,20.13955]
[1780004760474,28.5,73753.69,27.9,0.20224,0.00014,20.13955]
[1780004760544,28.5,73753.69,27.9,0.20224,0.00014,20.13955]
[1780004761706,28.5,73753.83,27.9,0.20226,0.00014,20.1408]
[1780004761723,28.5,73753.83,27.9,0.20226,0.00014,20.1408]
[1780004762393,28.5,73746.04,27.9,0.20118,0.00014,20.07447]
[1780004762970,28.5,73741.17,27.9,0.20051,0.00014,20.03306]
[1780004763549,28.5,73741.17,27.9,0.20051,0.00014,20.03306]
[1780004764571,28.5,73739.84,27.9,0.20033,0.00014,20.0219]
[1780004764667,28.5,73739.62,27.9,0.2003,0.00014,20.02022]
[1780004770588,28.5,73736.07,27.9,0.19984,0.00014,19.99115]
[1780004775252,28.51,73736.25,27.9,0.19987,0.00014,19.99348]
[1780004775604,28.51,73736.25,27.9,0.19987,0.00014,19.99348]
[1780004775623,28.51,73736.24,27.9,0.19988,0.00014,19.99358]
[1780004779718,28.51,73738.13,27.9,0.20015,0.00014,20.01032]
[1780004785693,28.51,73741.58,27.9,0.20064,0.00014,20.04089]
[1780004789492,28.51,73741.29,27.9,0.2006,0.00014,20.03868]
[1780004792151,28.51,73740.82,27.9,0.20052,0.00014,20.03169]
[1780004798784,28.51,73738.58,27.9,0.20023,0.00014,20.0135]
[1780004799906,28.51,73738.58,27.9,0.20023,0.00014,20.0135]
[1780004801104,28.51,73745.68,27.9,0.20121,0.00014,20.07433]
[1780004806083,28.51,73745.8,27.9,0.20124,0.00014,20.07572]
[1780004806963,28.51,73748.03,27.9,0.20155,0.00014,20.09477]
[1780004807432,28.51,73748.03,27.9,0.20155,0.00014,20.09477]
[1780004813713,28.51,73750.13,27.9,0.20184,0.00014,20.11275]
[1780004813991,28.51,73753.34,27.9,0.20228,0.00014,20.14008]
[1780004819371,28.51,73761.67,27.9,0.20343,0.00014,20.21045]
[1780004820262,28.51,73761.67,27.9,0.20343,0.00014,20.21045]
[1780004820732,28.51,73761.67,27.9,0.20343,0.00014,20.21045]
[1780004820934,28.51,73761.67,27.9,0.20343,0.00014,20.21045]
[1780004821272,28.51,73760.73,27.9,0.20329,0.00014,20.20221]
[1780004821715,28.51,73760.73,27.9,0.20329,0.00014,20.20221]
[1780004826921,28.51,73759.53,27.9,0.20312,0.00014,20.1916]
[1780004827966,28.51,73758.06,27.9,0.20291,0.00014,20.17892]
[1780004828046,28.51,73758.06,27.9,0.20291,0.00014,20.17892]
[1780004833229,28.51,73748.75,27.9,0.20162,0.00014,20.09951]
[1780004835345,28.51,73747.97,27.9,0.20151,0.00014,20.09291]
[1780004836285,28.51,73747.69,27.9,0.20148,0.00014,20.09055]
[1780004842860,28.51,73742.46,27.9,0.20076,0.00014,20.0462]
[1780004843356,28.51,73740.58,27.9,0.2005,0.00014,20.03034]
[1780004843533,28.51,73740.58,27.9,0.2005,0.00014,20.03034]
[1780004845307,28.51,73739.87,27.9,0.20041,0.00014,20.02439]
[1780004845522,28.51,73739.87,27.9,0.20041,0.00014,20.02439]
[1780004846212,28.51,73739.54,27.9,0.20036,0.00014,20.02168]
[1780004846967,28.51,73739.54,27.9,0.20036,0.00014,20.02168]
[1780004847665,28.51,73738.17,27.9,0.20018,0.00014,20.0101]
[1780004847689,28.51,73738.17,27.9,0.20018,0.00014,20.0101]
[1780004847740,28.51,73735.57,27.9,0.19982,0.00014,19.98804]
[1780004853613,28.51,73733.81,27.9,0.19955,0.00014,19.96938]
[1780004858617,28.51,73733.27,27.9,0.19948,0.00014,19.96477]
[1780004864245,28.51,73733.08,27.9,0.19946,0.00014,19.96337]
[1780004869280,28.51,73732.9,27.9,0.19944,0.00014,19.96217]
[1780004870556,28.51,73732.9,27.9,0.19944,0.00014,19.96217]
[1780004872919,28.51,73743.67,27.9,0.20092,0.00014,20.05421]
[1780004876328,28.51,73753.82,27.9,0.20232,0.00014,20.14042]
[1780004877708,28.51,73753.82,27.9,0.20232,0.00014,20.14042]
[1780004877960,28.51,73753.82,27.9,0.20232,0.00014,20.14042]
[1780004877763,28.51,73755.63,27.9,0.20257,0.00014,20.15567]
[1780004881353,28.51,73757.42,27.9,0.20281,0.00014,20.17086]
[1780004886758,28.51,73757.85,27.9,0.20287,0.00014,20.17444]
[1780004887384,28.51,73758.1,27.9,0.2029,0.00014,20.17647]
[1780004889108,28.51,73751.07,27.9,0.20193,0.00014,20.11661]
[1780004889583,28.51,73751.07,27.9,0.20193,0.00014,20.11661]
[1780004889621,28.51,73751.07,27.9,0.20193,0.00014,20.11661]
[1780004889831,28.51,73751.07,27.9,0.20193,0.00014,20.11661]
[1780004890408,28.51,73749.33,27.9,0.20169,0.00014,20.10182]
[1780004892122,28.51,73742.96,27.9,0.20081,0.00014,20.04768]
[1780004893229,28.51,73741.98,27.9,0.20068,0.00014,20.03944]
[1780004893622,28.51,73741.98,27.9,0.20068,0.00014,20.03944]
[1780004893942,28.51,73741.98,27.9,0.20068,0.00014,20.03944]
[1780004897365,28.51,73734.96,27.9,0.19972,0.00014,19.97991]
[1780004900816,28.52,73735.08,27.9,0.19975,0.00014,19.98141]
[1780004900912,28.52,73735.08,27.9,0.19975,0.00014,19.98141]
[1780004900916,28.52,73734.96,27.9,0.19973,0.00014,19.98059]
[1780004906556,28.52,73734.78,27.9,0.19973,0.00014,19.98012]
[1780004911591,28.52,73734.74,27.9,0.19971,0.00014,19.97711]
[1780004916626,28.52,73735.81,27.9,0.19987,0.00014,19.98701]
[1780004921208,28.52,73735.32,27.9,0.19981,0.00014,19.98339]
[1780004921661,28.52,73735.2,27.9,0.1998,0.00014,19.9825]
[1780004930724,28.52,73735.14,27.9,0.19981,0.00014,19.98344]
[1780004936766,28.53,73734.0,27.9,0.19967,0.00014,19.97465]
[1780004942809,28.53,73732.81,27.9,0.19953,0.00014,19.96559]
[1780004947844,28.53,73732.99,27.9,0.19957,0.00014,19.96811]
[1780004952875,28.53,73733.31,27.9,0.19963,0.00014,19.97164]
[1780004960934,28.54,73733.06,27.9,0.19962,0.00014,19.97121]
[1780004965970,28.54,73733.41,27.9,0.19968,0.00014,19.97511]
[1780004971005,28.54,73733.77,27.9,0.19972,0.00014,19.97555]
[1780004976042,28.54,73733.77,27.9,0.19974,0.00014,19.97658]
[1780004978722,28.54,73733.77,27.9,0.19974,0.00014,19.97675]
[1780004978796,28.54,73733.77,27.9,0.19974,0.00014,19.97675]
[1780004979567,28.54,73739.2,27.9,0.20049,0.00014,20.02338]
[1780004979829,28.54,73739.2,27.9,0.20049,0.00014,20.02338]
[1780004980410,28.54,73745.06,27.9,0.2013,0.00014,20.0734]
[1780004980760,28.54,73745.06,27.9,0.2013,0.00014,20.0734]
[1780004981588,28.54,73746.04,27.9,0.20144,0.00014,20.08179]
[1780004981641,28.54,73746.04,27.9,0.20144,0.00014,20.08179]
[1780004988018,28.54,73745.61,27.9,0.20138,0.00014,20.0783]
[1780004989864,28.54,73745.6,27.9,0.20138,0.00014,20.07825]
[1780004993510,28.54,73745.02,27.9,0.2013,0.00014,20.07343]
[1780004995764,28.54,73736.55,27.9,0.20014,0.00014,20.00138]
[1780004996122,28.54,73736.55,27.9,0.20014,0.00014,20.00138]
[1780005001217,28.54,73734.13,27.9,0.19982,0.00014,19.98142]
[1780005006252,28.55,73731.86,27.9,0.19952,0.00014,19.96265]
[1780005011286,28.55,73730.7,27.9,0.19937,0.00014,19.95348]
[1780005020350,28.55,73730.5,27.9,0.19937,0.00014,19.95317]
[1780005026393,28.55,73730.84,27.9,0.19943,0.00014,19.95707]
[1780005028891,28.55,73730.98,27.9,0.19945,0.00014,19.95843]
[1780005028956,28.55,73730.98,27.9,0.19945,0.00014,19.95843]
[1780005029092,28.55,73730.98,27.9,0.19945,0.00014,19.95843]
[1780005029097,28.55,73731.32,27.9,0.1995,0.00014,19.96149]
[1780005029298,28.55,73731.32,27.9,0.1995,0.00014,19.96149]
[1780005029921,28.55,73731.32,27.9,0.1995,0.00014,19.96149]
[1780005030431,28.55,73722.17,27.9,0.19825,0.00014,19.88354]
[1780005030766,28.55,73722.17,27.9,0.19825,0.00014,19.88354]
[1780005037193,28.55,73714.51,27.9,0.19719,0.00014,19.81541]
[1780005042705,28.56,73709.79,27.9,0.19657,0.00014,19.77615]
[1780005045237,28.56,73709.72,27.9,0.19657,0.00014,19.77583]
[1780005045258,28.56,73709.72,27.9,0.19657,0.00014,19.77583]
[1780005045425,28.56,73709.72,27.9,0.19657,0.00014,19.77583]
[1780005048086,28.56,73706.79,27.9,0.19617,0.00014,19.75096]
[1780005053310,28.56,73706.92,27.9,0.1962,0.00014,19.75267]
[1780005054277,28.56,73708.24,27.9,0.19638,0.00014,19.76405]
[1780005057694,28.56,73714.17,27.9,0.19719,0.00014,19.81493]
[1780005060795,28.56,73714.94,27.9,0.1973,0.00014,19.82186]
[1780005061199,28.56,73714.94,27.9,0.1973,0.00014,19.82186]
[1780005066016,28.56,73721.18,27.9,0.19816,0.00014,19.87576]
[1780005066098,28.56,73721.18,27.9,0.19816,0.00014,19.87585]
[1780005070577,28.56,73725.8,27.9,0.1988,0.00014,19.91588]
[1780005073352,28.56,73726.83,27.9,0.19895,0.00014,19.92505]
[1780005078759,28.56,73727.32,27.9,0.19903,0.00014,19.92989]
[1780005081198,28.56,73727.32,27.9,0.19903,0.00014,19.92989]
[1780005081205,28.56,73727.32,27.9,0.19903,0.00014,19.92989]
[1780005083191,28.56,73730.0,27.9,0.1994,0.00014,19.95308]
[1780005083790,28.57,73731.95,27.9,0.19967,0.00014,19.96978]
[1780005084601,28.57,73732.22,27.9,0.19971,0.00014,19.97214]
[1780005085255,28.57,73732.47,27.9,0.19974,0.00014,19.97445]
[1780005086342,28.57,73733.01,27.9,0.19982,0.00014,19.97923]
[1780005089789,28.57,73733.13,27.9,0.19984,0.00014,19.98062]
[1780005091192,28.57,73734.01,27.9,0.19997,0.00014,19.98827]
[1780005092624,28.57,73737.32,27.9,0.2004,0.00014,20.0132]
[1780005097892,28.57,73737.88,27.9,0.20049,0.00014,20.01856]
[1780005102875,28.57,73737.5,27.9,0.20044,0.00014,20.0156]
[1780005105581,28.57,73737.99,27.9,0.20051,0.00014,20.02014]
[1780005105654,28.57,73737.99,27.9,0.20051,0.00014,20.02014]
[1780005110983,28.57,73741.53,27.9,0.20101,0.00014,20.05062]
[1780005113216,28.57,73741.62,27.9,0.20102,0.00014,20.05142]
[1780005113674,28.57,73743.7,27.9,0.20131,0.00014,20.06915]
[1780005117584,28.57,73747.13,27.9,0.20178,0.00014,20.09833]
[1780005117673,28.57,73747.13,27.9,0.20178,0.00014,20.09833]
[1780005117787,28.57,73747.13,27.9,0.20178,0.00014,20.09833]
[1780005118351,28.57,73752.52,27.9,0.20252,0.00014,20.14411]
[1780005118774,28.57,73752.52,27.9,0.20252,0.00014,20.14411]
[1780005119038,28.57,73755.3,27.9,0.20291,0.00014,20.16778]
[1780005120646,28.57,73756.53,27.9,0.20308,0.00014,20.17832]
[1780005121499,28.57,73756.92,27.9,0.20314,0.00014,20.1817]
[1780005128102,28.57,73756.8,27.9,0.20313,0.00014,20.18106]
[1780005130527,28.57,73756.34,27.9,0.20306,0.00014,20.17726]
[1780005131123,28.57,73756.31,27.9,0.20306,0.00014,20.17707]
[1780005136163,28.57,73755.85,27.9,0.203,0.00014,20.17348]
[1780005141439,28.57,73756.42,27.9,0.20309,0.00014,20.17858]
[1780005141562,28.57,73756.42,27.9,0.20309,0.00014,20.17858]
[1780005142205,28.57,73756.66,27.9,0.20312,0.00014,20.18073]
[1780005144349,28.57,73759.34,27.9,0.2035,0.00014,20.2037]
[1780005145226,28.57,73756.42,27.9,0.20309,0.00014,20.17893]
[1780005147679,28.57,73752.78,27.9,0.20259,0.00014,20.14816]
[1780005148838,28.57,73751.96,27.9,0.20248,0.00014,20.14114]
[1780005148861,28.57,73751.96,27.9,0.20248,0.00014,20.14114]
[1780005149254,28.57,73744.87,27.9,0.2015,0.00014,20.08081]
[1780005151823,28.57,73741.76,27.9,0.20104,0.00014,20.05086]
[1780005153441,28.57,73742.71,27.9,0.20117,0.00014,20.059]
[1780005153442,28.57,73742.71,27.9,0.20117,0.00014,20.059]
[1780005153645,28.57,73742.71,27.9,0.20117,0.00014,20.059]
[1780005153985,28.57,73742.71,27.9,0.20117,0.00014,20.059]
[1780005154014,28.57,73742.71,27.9,0.20117,0.00014,20.059]
[1780005154290,28.57,73752.56,27.9,0.20253,0.00014,20.14271]
[1780005155296,28.57,73764.65,27.9,0.20421,0.00014,20.24532]
[1780005157040,28.57,73764.65,27.9,0.20421,0.00014,20.24532]
[1780005158953,28.57,73766.96,27.9,0.20453,0.00014,20.26469]
[1780005158965,28.57,73766.96,27.9,0.20453,0.00014,20.26469]
[1780005158990,28.57,73767.15,27.9,0.20455,0.00014,20.26625]
[1780005160731,28.57,73766.73,27.9,0.2045,0.00014,20.26282]
[1780005161579,28.57,73769.29,27.9,0.20486,0.00014,20.28464]
[1780005163482,28.57,73771.72,27.9,0.20519,0.00014,20.30528]
[1780005163483,28.57,73771.72,27.9,0.20519,0.00014,20.30528]
[1780005163643,28.57,73771.72,27.9,0.20519,0.00014,20.30528]
[1780005169394,28.58,73775.35,27.9,0.20571,0.00014,20.33643]
[1780005170859,28.58,73775.35,27.9,0.20571,0.00014,20.33643]
[1780005171022,28.58,73775.35,27.9,0.20571,0.00014,20.33643]
[1780005175646,28.58,73782.37,27.9,0.20669,0.00014,20.39584]
[1780005177261,28.58,73785.05,27.9,0.20706,0.00014,20.41845]
[1780005180499,28.58,73787.85,27.9,0.20746,0.00014,20.4422]
[1780005185708,28.58,73791.08,27.9,0.20791,0.00014,20.46953]
[1780005189951,28.58,73791.4,27.9,0.20796,0.00014,20.47222]
[1780005191074,28.58,73783.37,27.9,0.20683,0.00014,20.40443]
[1780005191171,28.58,73783.37,27.9,0.20683,0.00014,20.40443]
[1780005191263,28.58,73783.37,27.9,0.20683,0.00014,20.40443]
[1780005192052,28.58,73777.4,27.9,0.206,0.00014,20.35395]
[1780005192528,28.58,73773.75,27.9,0.20549,0.00014,20.3232]
[1780005192773,28.58,73773.75,27.9,0.20549,0.00014,20.3232]
[1780005194778,28.58,73768.39,27.9,0.20475,0.00014,20.27795]
[1780005200610,28.58,73767.45,27.9,0.20463,0.00014,20.27093]
[1780005200614,28.58,73767.45,27.9,0.20463,0.00014,20.27093]
[1780005201114,28.58,73767.45,27.9,0.20463,0.00014,20.27093]
[1780005201195,28.58,73768.06,27.9,0.20472,0.00014,20.27627]
[1780005201754,28.58,73768.06,27.9,0.20472,0.00014,20.27627]
[1780005202693,28.58,73764.91,27.9,0.20428,0.00014,20.24956]
[1780005203082,28.58,73764.91,27.9,0.20428,0.00014,20.24956]
[1780005204335,28.58,73758.35,27.9,0.20337,0.00014,20.19397]
[1780005207431,28.58,73756.55,27.9,0.20313,0.00014,20.17911]
[1780005207605,28.58,73756.55,27.9,0.20313,0.00014,20.17911]
[1780005207610,28.58,73756.55,27.9,0.20313,0.00014,20.17911]
[1780005207634,28.58,73756.55,27.9,0.20313,0.00014,20.17911]
[1780005208880,28.58,73755.63,27.9,0.203,0.00014,20.17141]
[1780005208924,28.58,73755.63,27.9,0.203,0.00014,20.17141]
[1780005209137,28.58,73753.81,27.9,0.20275,0.00014,20.15609]
[1780005212263,28.58,73748.78,27.9,0.20206,0.00014,20.11343]
[1780005212720,28.58,73748.68,27.9,0.20202,0.00014,20.10919]
[1780005214723,28.58,73748.42,27.9,0.20199,0.00014,20.10698]
[1780005219747,28.58,73747.06,27.9,0.2018,0.00014,20.09563]
[1780005222402,28.58,73746.33,27.9,0.2017,0.00014,20.08953]
[1780005222459,28.58,73746.33,27.9,0.2017,0.00014,20.08953]
[1780005227806,28.58,73744.82,27.9,0.2015,0.00014,20.07713]
[1780005231762,28.58,73745.15,27.9,0.20155,0.00014,20.08016]
[1780005236524,28.58,73745.31,27.9,0.20158,0.00014,20.08181]
[1780005237623,28.58,73746.42,27.9,0.20173,0.00014,20.09138]
[1780005237637,28.58,73746.42,27.9,0.20173,0.00014,20.09138]
[1780005237718,28.58,73746.42,27.9,0.20173,0.00014,20.09138]
[1780005237873,28.58,73746.42,27.9,0.20173,0.00014,20.09138]
[1780005238252,28.58,73746.42,27.9,0.20173,0.00014,20.09138]
[1780005238353,28.58,73749.41,27.9,0.20215,0.00014,20.11705]
[1780005239396,28.58,73758.1,27.9,0.20335,0.00014,20.19081]
[1780005239428,28.58,73758.1,27.9,0.20335,0.00014,20.19081]
[1780005240459,28.58,73760.37,27.9,0.20367,0.00014,20.21018]
[1780005246939,28.58,73757.86,27.9,0.20333,0.00014,20.18965]
[1780005248509,28.59,73757.87,27.9,0.20334,0.00014,20.18986]
[1780005248952,28.59,73757.96,27.9,0.20335,0.00014,20.19074]
[1780005251492,28.59,73758.33,27.9,0.20341,0.00014,20.19405]
[1780005259260,28.59,73757.78,27.9,0.20333,0.00014,20.18963]
[1780005260448,28.59,73757.76,27.9,0.20334,0.00014,20.18993]
[1780005265664,28.59,73757.89,27.9,0.20336,0.00014,20.19137]
[1780005271106,28.59,73757.98,27.9,0.20336,0.00014,20.18899]
[1780005276142,28.59,73758.1,27.9,0.20338,0.00014,20.1903]
[1780005281177,28.59,73758.08,27.9,0.20338,0.00014,20.1904]
[1780005285855,28.59,73758.08,27.9,0.20338,0.00014,20.1904]
[1780005291247,28.59,73758.3,27.9,0.20342,0.00014,20.19275]
[1780005293491,28.59,73756.13,27.9,0.20312,0.00014,20.17449]
[1780005294490,28.59,73750.38,27.9,0.20233,0.00014,20.12569]
[1780005295955,28.59,73747.05,27.9,0.20187,0.00014,20.09748]
[1780005297611,28.59,73745.5,27.9,0.20166,0.00014,20.08445]
[1780005299680,28.59,73745.44,27.9,0.20165,0.00014,20.08397]
[1780005304343,28.59,73745.19,27.9,0.20162,0.00014,20.08196]
[1780005304579,28.59,73745.48,27.9,0.20166,0.00014,20.08452]
[1780005305818,28.59,73745.69,27.9,0.20169,0.00014,20.08631]
[1780005305843,28.59,73745.69,27.9,0.20169,0.00014,20.08631]
[1780005308853,28.59,73756.96,27.9,0.20324,0.00014,20.18199]
[1780005309732,28.59,73757.73,27.9,0.20335,0.00014,20.18842]
[1780005312708,28.59,73758.31,27.9,0.20342,0.00014,20.19296]
[1780005313400,28.59,73758.46,27.9,0.20345,0.00014,20.19431]
[1780005318436,28.59,73757.15,27.9,0.20327,0.00014,20.18356]
[1780005319095,28.59,73757.15,27.9,0.20327,0.00014,20.18356]
[1780005319096,28.59,73757.15,27.9,0.20327,0.00014,20.18356]
[1780005319443,28.59,73758.48,27.9,0.20346,0.00014,20.19492]
[1780005324477,28.59,73759.05,27.9,0.20354,0.00014,20.2]
[1780005330653,28.59,73759.03,27.9,0.20354,0.00014,20.20018]
[1780005336562,28.59,73759.28,27.9,0.20356,0.00014,20.1992]
[1780005341599,28.59,73759.09,27.9,0.20354,0.00014,20.19786]
[1780005346634,28.6,73758.88,27.9,0.20351,0.00014,20.19636]
[1780005351669,28.6,73758.79,27.9,0.20351,0.00014,20.19588]
[1780005356705,28.6,73759.07,27.9,0.20355,0.00014,20.19852]
[1780005361740,28.6,73757.79,27.9,0.20338,0.00014,20.18792]
[1780005366355,28.6,73757.43,27.9,0.20333,0.00014,20.18499]
[1780005369168,28.6,73747.24,27.9,0.20192,0.00014,20.09875]
[1780005372691,28.6,73747.24,27.9,0.20192,0.00014,20.09878]
[1780005375825,28.6,73747.09,27.9,0.2019,0.00014,20.09761]
[1780005376350,28.6,73747.09,27.9,0.2019,0.00014,20.09761]
[1780005376451,28.6,73745.29,27.9,0.20166,0.00014,20.08239]
[1780005379420,28.6,73745.22,27.9,0.20165,0.00014,20.08185]
[1780005384909,28.6,73744.94,27.9,0.20161,0.00014,20.07968]
[1780005389944,28.6,73745.22,27.9,0.20165,0.00014,20.08222]
[1780005396138,28.6,73745.8,27.9,0.20174,0.00014,20.08718]
[1780005397725,28.6,73748.59,27.9,0.2021,0.00014,20.10752]
[1780005402695,28.6,73750.05,27.9,0.2023,0.00014,20.11989]
[1780005405260,28.6,73752.07,27.9,0.20258,0.00014,20.13701]
[1780005411094,28.6,73754.04,27.9,0.20286,0.00014,20.15424]
[1780005421174,28.6,73754.98,27.9,0.203,0.00014,20.16296]
[1780005426209,28.6,73754.7,27.9,0.20297,0.00014,20.1609]
[1780005431382,28.6,73754.7,27.9,0.20297,0.00014,20.1609]
[1780005441317,28.6,73755.07,27.9,0.20303,0.00014,20.16486]
[1780005442153,28.6,73755.07,27.9,0.20303,0.00014,20.16486]
[1780005443625,28.6,73753.92,27.9,0.20288,0.00014,20.1552]
[1780005444640,28.6,73753.96,27.9,0.20288,0.00014,20.1556]
[1780005444986,28.6,73753.96,27.9,0.20288,0.00014,20.1556]
[1780005446147,28.6,73753.96,27.9,0.20288,0.00014,20.15565]
[1780005446505,28.6,73753.97,27.9,0.20289,0.00014,20.15579]
[1780005452394,28.61,73754.04,27.9,0.20289,0.00014,20.15431]
[1780005458436,28.61,73754.46,27.9,0.20298,0.00014,20.15929]
[1780005463113,28.61,73754.61,27.9,0.20301,0.00014,20.16149]
[1780005468437,28.61,73754.23,27.9,0.20297,0.00014,20.15881]
[1780005470960,28.61,73752.88,27.9,0.20279,0.00014,20.14761]
[1780005471190,28.61,73752.88,27.9,0.20279,0.00014,20.14761]
[1780005471374,28.61,73752.88,27.9,0.20279,0.00014,20.14761]
[1780005471537,28.61,73752.88,27.9,0.20279,0.00014,20.14761]
[1780005471527,28.61,73747.89,27.9,0.2021,0.00014,20.10538]
[1780005475711,28.61,73745.79,27.9,0.20181,0.00014,20.08738]
[1780005481596,28.61,73741.2,27.9,0.20118,0.00014,20.04853]
[1780005483058,28.61,73741.54,27.9,0.20122,0.00014,20.05144]
[1780005488791,28.61,73745.57,27.9,0.20178,0.00014,20.08566]
[1780005489616,28.61,73745.57,27.9,0.20178,0.00014,20.08566]
[1780005491412,28.61,73745.77,27.9,0.20181,0.00014,20.08731]
[1780005496045,28.61,73746.45,27.9,0.2019,0.00014,20.09298]
[1780005502744,28.61,73745.92,27.9,0.20182,0.00014,20.08832]
[1780005507778,28.61,73746.1,27.9,0.20185,0.00014,20.08977]
[1780005516668,28.61,73745.8,27.9,0.20178,0.00014,20.08359]
[1780005516671,28.61,73745.8,27.9,0.20178,0.00014,20.08359]
[1780005518143,28.61,73745.69,27.9,0.20176,0.00014,20.08263]
[1780005518407,28.61,73745.69,27.9,0.20176,0.00014,20.08263]
[1780005521170,28.61,73751.7,27.9,0.20259,0.00014,20.13354]
[1780005521173,28.61,73751.7,27.9,0.20259,0.00014,20.13354]
[1780005521568,28.61,73751.7,27.9,0.20259,0.00014,20.13354]
[1780005522193,28.61,73751.97,27.9,0.20263,0.00014,20.13575]
[1780005522705,28.61,73758.45,27.9,0.20352,0.00014,20.19059]
[1780005523069,28.61,73760.34,27.9,0.20378,0.00014,20.20645]
[1780005523677,28.61,73760.34,27.9,0.20378,0.00014,20.20645]
[1780005524377,28.61,73760.34,27.9,0.20378,0.00014,20.20645]
[1780005525132,28.61,73762.1,27.9,0.20403,0.00014,20.22137]
[1780005526612,28.61,73762.1,27.9,0.20402,0.00014,20.22136]
[1780005531947,28.61,73762.95,27.9,0.20414,0.00014,20.22848]
[1780005535956,28.61,73762.95,27.9,0.20414,0.00014,20.22848]
[1780005536192,28.61,73762.95,27.9,0.20414,0.00014,20.22848]
[1780005536193,28.61,73762.95,27.9,0.20414,0.00014,20.22848]
[1780005536908,28.61,73762.46,27.9,0.20407,0.00014,20.2243]
[1780005537091,28.61,73762.46,27.9,0.20407,0.00014,20.2243]
[1780005537998,28.61,73768.72,27.9,0.20494,0.00014,20.27727]
[1780005538552,28.61,73768.72,27.9,0.20494,0.00014,20.27727]
[1780005538628,28.61,73765.67,27.9,0.20452,0.00014,20.2514]
[1780005541146,28.61,73759.77,27.9,0.2037,0.00014,20.20135]
[1780005541168,28.61,73759.77,27.9,0.2037,0.00014,20.20135]
[1780005541179,28.61,73759.77,27.9,0.2037,0.00014,20.20135]
[1780005541219,28.61,73759.77,27.9,0.2037,0.00014,20.20135]
[1780005541416,28.61,73759.77,27.9,0.2037,0.00014,20.20135]
[1780005541730,28.61,73760.03,27.9,0.20373,0.00014,20.20351]
[1780005541781,28.61,73760.03,27.9,0.20373,0.00014,20.20351]
[1780005541910,28.61,73760.03,27.9,0.20373,0.00014,20.20351]
[1780005541961,28.61,73760.03,27.9,0.20373,0.00014,20.20351]
[1780005542189,28.61,73744.43,27.9,0.20158,0.00014,20.07117]
[1780005547578,28.61,73746.75,27.9,0.2019,0.00014,20.09095]
[1780005547637,28.61,73746.75,27.9,0.2019,0.00014,20.09095]
[1780005547654,28.61,73746.75,27.9,0.2019,0.00014,20.09095]
[1780005553161,28.61,73747.32,27.9,0.20197,0.00014,20.09564]
[1780005558306,28.61,73747.9,27.9,0.20205,0.00014,20.10049]
[1780005560386,28.61,73746.03,27.9,0.20179,0.00014,20.0846]
[1780005560387,28.61,73746.03,27.9,0.20179,0.00014,20.0846]
[1780005566196,28.61,73740.94,27.9,0.2011,0.00014,20.04176]
[1780005569624,28.61,73740.94,27.9,0.2011,0.00014,20.04183]
[1780005576581,28.61,73739.79,27.9,0.20093,0.00014,20.02922]
[1780005577807,28.61,73738.99,27.9,0.20082,0.00014,20.02259]
[1780005581666,28.61,73737.24,27.9,0.20059,0.00014,20.00805]
[1780005581804,28.61,73736.93,27.9,0.20055,0.00014,20.00553]
[1780005581841,28.61,73736.93,27.9,0.20055,0.00014,20.00553]
[1780005587343,28.62,73732.13,27.9,0.1999,0.00014,19.96574]
[1780005589120,28.62,73732.15,27.9,0.19991,0.00014,19.96611]
[1780005593238,28.62,73732.53,27.9,0.19997,0.00014,19.96995]
[1780005593385,28.62,73732.64,27.9,0.19999,0.00014,19.97129]
[1780005598420,28.62,73729.11,27.9,0.19953,0.00014,19.94221]
[1780005603461,28.62,73722.53,27.9,0.19865,0.00014,19.8874]
[1780005608183,28.62,73724.16,27.9,0.19889,0.00014,19.90234]
[1780005608503,28.62,73724.16,27.9,0.19889,0.00014,19.90234]
[1780005608535,28.62,73724.16,27.9,0.19889,0.00014,19.90234]
[1780005608723,28.62,73724.16,27.9,0.19889,0.00014,19.90234]
[1780005608706,28.63,73730.47,27.9,0.19975,0.00014,19.95628]
[1780005610822,28.63,73738.86,27.9,0.20091,0.00014,20.02793]
[1780005610823,28.63,73738.86,27.9,0.20091,0.00014,20.02793]
[1780005611758,28.63,73738.86,27.9,0.20091,0.00014,20.02793]
[1780005614199,28.63,73739.28,27.9,0.20098,0.00014,20.03186]
[1780005616157,28.63,73739.75,27.9,0.20104,0.00014,20.03606]
[1780005616174,28.63,73739.75,27.9,0.20104,0.00014,20.03606]
[1780005617068,28.63,73739.3,27.9,0.20098,0.00014,20.03234]
[1780005618843,28.63,73744.44,27.9,0.20169,0.00014,20.07616]
[1780005619550,28.63,73744.44,27.9,0.20169,0.00014,20.07616]
[1780005620114,28.63,73750.04,27.9,0.20247,0.00014,20.12371]
[1780005621126,28.63,73754.2,27.9,0.20304,0.00014,20.15899]
[1780005622800,28.63,73750.43,27.9,0.20252,0.00014,20.12697]
[1780005625237,28.63,73750.39,27.9,0.20251,0.00014,20.12656]
[1780005625240,28.63,73750.39,27.9,0.20251,0.00014,20.12656]
[1780005625269,28.63,73750.39,27.9,0.20251,0.00014,20.12656]
[1780005625339,28.63,73750.39,27.9,0.20251,0.00014,20.12656]
[1780005628874,28.63,73748.0,27.9,0.20218,0.00014,20.10623]
[1780005631705,28.63,73747.32,27.9,0.20209,0.00014,20.10047]
[1780005637707,28.63,73751.9,27.9,0.2027,0.00014,20.13575]
[1780005638727,28.63,73751.9,27.9,0.2027,0.00014,20.13575]
[1780005640098,28.63,73751.9,27.9,0.20269,0.00014,20.1357]
[1780005641708,28.63,73752.16,27.9,0.20273,0.00014,20.13787]
[1780005646770,28.63,73762.36,27.9,0.20415,0.00014,20.2245]
[1780005647041,28.63,73762.36,27.9,0.20415,0.00014,20.2245]
[1780005647250,28.63,73762.36,27.9,0.20415,0.00014,20.2245]
[1780005649508,28.63,73769.95,27.9,0.2052,0.00014,20.28867]
[1780005649542,28.63,73769.95,27.9,0.2052,0.00014,20.28867]
[1780005649555,28.63,73769.95,27.9,0.2052,0.00014,20.28867]
[1780005649560,28.63,73769.95,27.9,0.2052,0.00014,20.28867]
[1780005649590,28.63,73769.95,27.9,0.2052,0.00014,20.28867]
[1780005649791,28.63,73774.85,27.9,0.20589,0.00014,20.33021]
[1780005649864,28.63,73774.85,27.9,0.20589,0.00014,20.33021]
[1780005650242,28.63,73774.85,27.9,0.20589,0.00014,20.33021]
[1780005655161,28.63,73781.92,27.9,0.20688,0.00014,20.39011]
[1780005656658,28.63,73782.31,27.9,0.20693,0.00014,20.39343]
[1780005656685,28.63,73782.31,27.9,0.20693,0.00014,20.39343]
[1780005657644,28.63,73782.31,27.9,0.20693,0.00014,20.39345]
[1780005657880,28.63,73786.58,27.9,0.20753,0.00014,20.42947]
[1780005658083,28.63,73786.58,27.9,0.20753,0.00014,20.42947]
[1780005658547,28.63,73786.58,27.9,0.20753,0.00014,20.42947]
[1780005659410,28.63,73789.93,27.9,0.208,0.00014,20.45767]
[1780005661432,28.63,73793.11,27.9,0.20845,0.00014,20.48453]
[1780005661698,28.63,73793.11,27.9,0.20845,0.00014,20.48453]
[1780005662251,28.63,73800.11,27.9,0.20943,0.00014,20.54341]
[1780005662268,28.63,73800.11,27.9,0.20943,0.00014,20.54341]
[1780005662800,28.63,73803.84,27.9,0.20996,0.00014,20.57468]
[1780005663101,28.63,73803.84,27.9,0.20996,0.00014,20.57468]
[1780005663580,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005663977,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664080,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664113,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664315,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664378,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664506,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664523,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664598,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664749,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664800,28.63,73822.64,27.9,0.21262,0.00014,20.73242]
[1780005664775,28.63,73837.07,27.9,0.21467,0.00014,20.85293]
[1780005664853,28.63,73837.07,27.9,0.21467,0.00014,20.85293]
[1780005664920,28.63,73837.07,27.9,0.21467,0.00014,20.85293]
[1780005665399,28.63,73837.07,27.9,0.21467,0.00014,20.85293]
[1780005665450,28.63,73837.07,27.9,0.21467,0.00014,20.85293]
[1780005665530,28.63,73837.07,27.9,0.21467,0.00014,20.85293]
[1780005666039,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666161,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666337,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666428,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666443,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666471,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666663,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666766,28.63,73836.12,27.9,0.21454,0.00014,20.845]
[1780005666921,28.63,73834.93,27.9,0.21437,0.00014,20.83507]
[1780005667016,28.63,73834.93,27.9,0.21437,0.00014,20.83507]
[1780005667269,28.63,73834.93,27.9,0.21437,0.00014,20.83507]
[1780005667864,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005667924,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668022,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668131,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668173,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668546,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668748,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668817,28.63,73833.67,27.9,0.21419,0.00014,20.82458]
[1780005668749,28.63,73840.67,27.9,0.21519,0.00014,20.88299]
[1780005669003,28.63,73840.67,27.9,0.21519,0.00014,20.88299]
[1780005669033,28.63,73840.67,27.9,0.21519,0.00014,20.88299]
[1780005669600,28.63,73840.67,27.9,0.21519,0.00014,20.88299]
[1780005669693,28.63,73840.01,27.9,0.2151,0.00014,20.87762]
[1780005670795,28.63,73840.01,27.9,0.2151,0.00014,20.87762]
[1780005674060,28.63,73839.36,27.9,0.215,0.00014,20.87212]
[1780005678367,28.63,73839.96,27.9,0.21508,0.00014,20.87695]
[1780005684035,28.63,73838.66,27.9,0.21489,0.00014,20.86583]
[1780005686104,28.63,73836.43,27.9,0.21457,0.00014,20.84719]
[1780005687954,28.63,73829.55,27.9,0.21359,0.00014,20.78972]
[1780005689461,28.63,73827.23,27.9,0.21327,0.00014,20.77048]
[1780005689765,28.63,73827.23,27.9,0.21327,0.00014,20.77048]
[1780005689778,28.63,73827.23,27.9,0.21327,0.00014,20.77048]
[1780005689950,28.63,73826.64,27.9,0.21318,0.00014,20.76555]
[1780005689963,28.63,73826.64,27.9,0.21318,0.00014,20.76555]
[1780005690046,28.63,73826.64,27.9,0.21318,0.00014,20.76555]
[1780005690269,28.63,73826.64,27.9,0.21318,0.00014,20.76555]
[1780005690568,28.63,73822.5,27.9,0.2126,0.00014,20.73102]
[1780005690986,28.63,73822.5,27.9,0.2126,0.00014,20.73102]
[1780005691756,28.63,73809.62,27.9,0.21075,0.00014,20.61959]
[1780005692023,28.63,73809.62,27.9,0.21075,0.00014,20.61959]
[1780005692342,28.63,73809.62,27.9,0.21075,0.00014,20.61959]
[1780005692388,28.63,73809.62,27.9,0.21075,0.00014,20.61959]
[1780005692417,28.63,73809.62,27.9,0.21075,0.00014,20.61959]
[1780005692659,28.63,73809.62,27.9,0.21075,0.00014,20.61959]
[1780005692760,28.63,73798.64,27.9,0.2092,0.00014,20.5275]
[1780005693272,28.63,73798.64,27.9,0.2092,0.00014,20.5275]
[1780005693923,28.63,73800.81,27.9,0.20951,0.00014,20.54614]
[1780005694511,28.63,73800.81,27.9,0.20951,0.00014,20.54614]
[1780005694946,28.63,73791.24,27.9,0.20817,0.00014,20.46582]
[1780005695828,28.63,73791.24,27.9,0.20817,0.00014,20.46582]
[1780005695934,28.63,73786.33,27.9,0.20748,0.00014,20.42459]
[1780005695979,28.63,73786.33,27.9,0.20748,0.00014,20.42459]
[1780005696498,28.63,73786.33,27.9,0.20748,0.00014,20.42459]
[1780005696505,28.63,73786.33,27.9,0.20748,0.00014,20.42459]
[1780005696704,28.63,73781.52,27.9,0.20681,0.00014,20.38421]
[1780005697132,28.63,73781.52,27.9,0.20681,0.00014,20.38421]
[1780005697475,28.63,73781.52,27.9,0.20681,0.00014,20.38421]
[1780005700619,28.63,73773.59,27.9,0.20571,0.00014,20.31756]
[1780005700715,28.63,73773.59,27.9,0.20571,0.00014,20.31756]
[1780005700924,28.63,73773.64,27.9,0.20572,0.00014,20.31823]
[1780005702517,28.63,73772.09,27.9,0.20551,0.00014,20.30514]
[1780005704917,28.63,73771.54,27.9,0.20544,0.00014,20.30096]
[1780005704994,28.63,73771.54,27.9,0.20544,0.00014,20.30096]
[1780005705891,28.63,73771.44,27.9,0.20543,0.00014,20.30027]
[1780005706270,28.63,73771.44,27.9,0.20543,0.00014,20.30027]
[1780005712045,28.64,73761.0,27.9,0.204,0.00014,20.21328]
[1780005712272,28.64,73761.0,27.9,0.204,0.00014,20.21328]
[1780005712353,28.64,73761.0,27.9,0.204,0.00014,20.21328]
[1780005712366,28.64,73761.0,27.9,0.204,0.00014,20.21328]
[1780005712594,28.64,73761.0,27.9,0.204,0.00014,20.21328]
[1780005712785,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005712923,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005713328,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005713350,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005713396,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005713439,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005713670,28.64,73760.78,27.9,0.20397,0.00014,20.21168]
[1780005713681,28.64,73749.25,27.9,0.20238,0.00014,20.11404]
[1780005713939,28.64,73749.25,27.9,0.20238,0.00014,20.11404]
[1780005713953,28.64,73749.25,27.9,0.20238,0.00014,20.11404]
[1780005713998,28.64,73749.25,27.9,0.20238,0.00014,20.11404]
[1780005714308,28.64,73749.25,27.9,0.20238,0.00014,20.11404]
[1780005714950,28.64,73739.68,27.9,0.20106,0.00014,20.03288]
[1780005717054,28.64,73728.51,27.9,0.19953,0.00014,19.9383]
[1780005718349,28.64,73727.58,27.9,0.19941,0.00014,19.93063]
[1780005722365,28.64,73734.29,27.9,0.20034,0.00014,19.98867]
[1780005723267,28.64,73737.42,27.9,0.20078,0.00014,20.01544]
[1780005723284,28.64,73737.42,27.9,0.20078,0.00014,20.01544]
[1780005723290,28.64,73737.42,27.9,0.20078,0.00014,20.01544]
[1780005723462,28.64,73737.42,27.9,0.20078,0.00014,20.01544]
[1780005723831,28.64,73737.42,27.9,0.20078,0.00014,20.01544]
[1780005727812,28.64,73748.18,27.9,0.20227,0.00014,20.10718]
[1780005729542,28.64,73749.69,27.9,0.20248,0.00014,20.12004]
[1780005732645,28.64,73746.84,27.9,0.20208,0.00014,20.09598]
[1780005736417,28.64,73742.99,27.9,0.20156,0.00014,20.06388]
[1780005737693,28.64,73742.99,27.9,0.20157,0.00014,20.06406]
[1780005740319,28.64,73742.18,27.9,0.20146,0.00014,20.05776]
[1780005740425,28.64,73742.18,27.9,0.20146,0.00014,20.05776]
[1780005745486,28.64,73740.49,27.9,0.20124,0.00014,20.04412]
[1780005747725,28.64,73738.42,27.9,0.20096,0.00014,20.02667]
[1780005753545,28.65,73734.42,27.9,0.20041,0.00014,19.9904]
[1780005756874,28.65,73734.53,27.9,0.20043,0.00014,19.99173]
[1780005757093,28.65,73734.53,27.9,0.20043,0.00014,19.99173]
[1780005757844,28.65,73734.53,27.9,0.20043,0.00014,19.99173]
[1780005759026,28.65,73731.05,27.9,0.19996,0.00014,19.96279]
[1780005765629,28.65,73726.53,27.9,0.19938,0.00014,19.92635]
[1780005770258,28.65,73725.74,27.9,0.19929,0.00014,19.9208]
[1780005770664,28.66,73725.88,27.9,0.19931,0.00014,19.92228]
[1780005775699,28.66,73725.57,27.9,0.19929,0.00014,19.92094]
[1780005781122,28.66,73725.58,27.9,0.1993,0.00014,19.9218]
[1780005781420,28.66,73725.58,27.9,0.1993,0.00014,19.9218]
[1780005781741,28.66,73726.49,27.9,0.19944,0.00014,19.93032]
[1780005786776,28.66,73726.4,27.9,0.19945,0.00014,19.93095]
[1780005791811,28.67,73726.17,27.9,0.19944,0.00014,19.9304]
[1780005796848,28.67,73725.73,27.9,0.19941,0.00014,19.92807]
[1780005802969,28.67,73725.83,27.9,0.19945,0.00014,19.9306]
[1780005807214,28.68,73722.04,27.9,0.19895,0.00014,19.89978]
[1780005807923,28.68,73722.31,27.9,0.199,0.00014,19.90236]
[1780005808205,28.68,73722.31,27.9,0.199,0.00014,19.90236]
[1780005808255,28.68,73722.31,27.9,0.199,0.00014,19.90236]
[1780005808930,28.68,73722.74,27.9,0.19906,0.00014,19.9061]
[1780005809653,28.68,73722.74,27.9,0.19906,0.00014,19.9061]
[1780005810844,28.68,73712.75,27.9,0.1977,0.00014,19.82124]
[1780005814940,28.68,73708.5,27.9,0.19711,0.00014,19.78236]
[1780005817690,28.68,73699.47,27.9,0.19589,0.00014,19.70595]
[1780005817699,28.68,73699.47,27.9,0.19589,0.00014,19.70595]
[1780005817968,28.68,73699.47,27.9,0.19589,0.00014,19.70595]
[1780005818362,28.68,73699.47,27.9,0.19589,0.00014,19.70595]
[1780005818402,28.68,73699.47,27.9,0.19589,0.00014,19.70595]
[1780005821056,28.68,73689.3,27.9,0.19453,0.00013,19.61976]
[1780005821069,28.68,73689.3,27.9,0.19453,0.00013,19.61976]
[1780005821429,28.68,73689.3,27.9,0.19453,0.00013,19.61976]
[1780005821950,28.68,73689.3,27.9,0.19453,0.00013,19.61976]
[1780005821959,28.68,73689.3,27.9,0.19453,0.00013,19.61976]
[1780005821966,28.68,73689.3,27.9,0.19453,0.00013,19.61976]
[1780005822614,28.68,73686.98,27.9,0.19422,0.00013,19.60048]
[1780005823026,28.68,73683.49,27.9,0.19376,0.00013,19.57068]
[1780005823331,28.68,73683.49,27.9,0.19376,0.00013,19.57068]
[1780005823819,28.68,73683.49,27.9,0.19376,0.00013,19.57068]
[1780005823828,28.68,73683.49,27.9,0.19376,0.00013,19.57068]
[1780005825951,28.68,73691.47,27.9,0.19484,0.00013,19.63944]
[1780005825951,28.68,73691.47,27.9,0.19484,0.00013,19.63944]
[1780005827627,28.68,73688.69,27.9,0.19447,0.00013,19.61614]
[1780005827661,28.68,73688.69,27.9,0.19447,0.00013,19.61614]
[1780005827668,28.68,73688.69,27.9,0.19447,0.00013,19.61614]
[1780005827710,28.68,73688.69,27.9,0.19447,0.00013,19.61614]
[1780005828669,28.68,73687.22,27.9,0.19428,0.00013,19.60386]
[1780005829681,28.68,73679.14,27.9,0.1932,0.00013,19.53513]
[1780005830731,28.68,73676.74,27.9,0.19288,0.00013,19.51499]
[1780005834269,28.69,73670.46,27.9,0.19207,0.00013,19.46293]
[1780005834975,28.69,73670.46,27.9,0.19207,0.00013,19.46293]
[1780005838129,28.69,73669.1,27.9,0.19192,0.00013,19.45321]
[1780005838146,28.69,73670.39,27.9,0.1921,0.00013,19.4647]
[1780005842020,28.69,73670.42,27.9,0.19211,0.00013,19.46577]
[1780005842241,28.69,73665.68,27.9,0.19149,0.00013,19.42565]
[1780005842568,28.7,73663.2,27.9,0.19116,0.00013,19.40489]
[1780005843400,28.7,73663.2,27.9,0.19116,0.00013,19.40489]
[1780005843532,28.7,73663.2,27.9,0.19116,0.00013,19.40489]
[1780005843627,28.7,73663.2,27.9,0.19116,0.00013,19.40489]
[1780005844564,28.7,73659.7,27.9,0.1907,0.00013,19.37521]
[1780005845586,28.7,73657.44,27.9,0.1904,0.00013,19.35601]
[1780005847755,28.7,73662.57,27.9,0.19109,0.00013,19.40023]
[1780005848802,28.7,73665.53,27.9,0.19149,0.00013,19.42567]
[1780005848904,28.7,73668.71,27.9,0.19191,0.00013,19.45294]
[1780005852707,28.7,73675.8,27.9,0.19286,0.00013,19.51366]
[1780005852824,28.7,73675.8,27.9,0.19286,0.00013,19.51366]
[1780005852931,28.7,73671.58,27.9,0.1923,0.00013,19.47762]
[1780005853724,28.7,73671.58,27.9,0.1923,0.00013,19.47762]
[1780005856505,28.7,73666.74,27.9,0.19167,0.00013,19.4371]
[1780005857550,28.7,73665.53,27.9,0.19151,0.00013,19.42706]
[1780005858483,28.7,73667.57,27.9,0.19179,0.00013,19.44483]
[1780005861117,28.7,73668.73,27.9,0.19196,0.00013,19.45563]
[1780005861306,28.7,73667.7,27.9,0.19182,0.00013,19.44711]
[1780005866140,28.7,73665.92,27.9,0.1916,0.00013,19.43294]
[1780005867907,28.7,73669.67,27.9,0.19211,0.00013,19.46526]
[1780005873390,28.71,73673.59,27.9,0.19263,0.00013,19.49685]
[1780005874206,28.71,73673.59,27.9,0.19263,0.00013,19.49685]
[1780005874438,28.71,73673.59,27.9,0.19263,0.00013,19.49685]
[1780005874647,28.71,73673.59,27.9,0.19263,0.00013,19.49685]
[1780005874650,28.71,73673.59,27.9,0.19263,0.00013,19.49685]
[1780005874653,28.71,73675.36,27.9,0.19287,0.00013,19.51215]
[1780005875294,28.71,73675.36,27.9,0.19287,0.00013,19.51215]
[1780005875355,28.71,73675.36,27.9,0.19287,0.00013,19.51215]
[1780005875357,28.71,73675.36,27.9,0.19287,0.00013,19.51215]
[1780005875712,28.71,73685.59,27.9,0.19425,0.00013,19.59982]
[1780005877418,28.71,73698.16,27.9,0.19595,0.00014,19.70733]
[1780005882726,28.71,73699.42,27.9,0.19613,0.00014,19.71848]
[1780005882819,28.71,73698.81,27.9,0.19605,0.00014,19.71338]
[1780005886493,28.71,73697.72,27.9,0.19592,0.00014,19.70498]
[1780005886530,28.71,73697.82,27.9,0.19593,0.00014,19.70612]
[1780005891121,28.71,73699.58,27.9,0.19619,0.00014,19.72187]
[1780005891959,28.71,73699.58,27.9,0.19619,0.00014,19.72187]
[1780005892026,28.71,73699.58,27.9,0.19619,0.00014,19.72187]
[1780005892254,28.71,73696.72,27.9,0.1958,0.00014,19.6978]
[1780005892786,28.71,73696.72,27.9,0.1958,0.00014,19.6978]
[1780005892933,28.71,73696.72,27.9,0.1958,0.00014,19.6978]
[1780005892945,28.71,73696.72,27.9,0.1958,0.00014,19.6978]
[1780005892978,28.71,73696.72,27.9,0.1958,0.00014,19.6978]
[1780005893148,28.71,73692.81,27.9,0.19528,0.00013,19.6645]
[1780005893738,28.71,73692.81,27.9,0.19528,0.00013,19.6645]
[1780005895317,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005895449,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005895652,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005895693,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005895787,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005896001,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005896003,28.72,73684.96,27.9,0.19422,0.00013,19.59794]
[1780005896069,28.72,73679.39,27.9,0.19348,0.00013,19.55075]
[1780005896159,28.72,73679.39,27.9,0.19348,0.00013,19.55075]
[1780005900182,28.72,73673.02,27.9,0.19264,0.00013,19.49684]
[1780005900893,28.72,73673.02,27.9,0.19264,0.00013,19.49684]
[1780005902580,28.72,73661.99,27.9,0.19117,0.00013,19.40296]
[1780005902829,28.72,73661.99,27.9,0.19117,0.00013,19.40296]
[1780005902929,28.72,73660.63,27.9,0.19099,0.00013,19.39161]
[1780005908636,28.72,73657.06,27.9,0.19057,0.00013,19.3641]
[1780005912281,28.73,73659.39,27.9,0.1909,0.00013,19.38555]
[1780005916440,28.73,73668.37,27.9,0.19213,0.00013,19.46407]
[1780005916650,28.73,73668.37,27.9,0.19213,0.00013,19.46407]
[1780005916725,28.73,73668.42,27.9,0.19214,0.00013,19.46489]
[1780005917121,28.73,73668.42,27.9,0.19214,0.00013,19.46489]
[1780005917141,28.73,73668.42,27.9,0.19214,0.00013,19.46489]
[1780005921294,28.73,73666.31,27.9,0.19187,0.00013,19.44771]
[1780005921651,28.73,73666.31,27.9,0.19187,0.00013,19.44771]
[1780005922328,28.73,73670.85,27.9,0.19248,0.00013,19.48668]
[1780005922337,28.73,73670.85,27.9,0.19248,0.00013,19.48668]
[1780005922734,28.73,73667.66,27.9,0.19206,0.00013,19.45961]
[1780005927946,28.73,73669.12,27.9,0.19226,0.00013,19.47275]
[1780005928159,28.73,73671.66,27.9,0.19261,0.00013,19.49457]
[1780005929409,28.73,73677.77,27.9,0.19342,0.00013,19.54681]
[1780005929636,28.73,73677.77,27.9,0.19342,0.00013,19.54681]
[1780005932401,28.74,73676.77,27.9,0.19327,0.00013,19.53495]
[1780005932637,28.74,73676.77,27.9,0.19327,0.00013,19.53495]
[1780005932805,28.74,73674.53,27.9,0.19297,0.00013,19.51591]
[1780005937839,28.74,73679.16,27.9,0.1936,0.00013,19.55606]
[1780005942876,28.74,73678.91,27.9,0.19358,0.00013,19.5546]
[1780005944546,28.74,73678.7,27.9,0.19355,0.00013,19.55294]
[1780005946006,28.74,73679.36,27.9,0.19364,0.00013,19.55871]
[1780005946010,28.74,73679.36,27.9,0.19364,0.00013,19.55871]
[1780005952108,28.74,73673.83,27.9,0.19292,0.00013,19.51247]
[1780005952944,28.74,73670.02,27.9,0.19241,0.00013,19.48033]
[1780005957980,28.74,73669.29,27.9,0.19233,0.00013,19.47511]
[1780005963017,28.74,73664.04,27.9,0.19165,0.00013,19.43138]
[1780005968052,28.75,73664.86,27.9,0.19178,0.00013,19.43967]
[1780005971666,28.75,73672.3,27.9,0.19278,0.00013,19.50381]
[1780005971846,28.75,73672.3,27.9,0.19278,0.00013,19.50381]
[1780005971922,28.75,73672.3,27.9,0.19278,0.00013,19.50381]
[1780005972080,28.75,73672.46,27.9,0.19281,0.00013,19.50534]
[1780005972658,28.75,73672.46,27.9,0.19281,0.00013,19.50534]
[1780005977954,28.75,73677.8,27.9,0.19354,0.00013,19.55185]
[1780005983157,28.75,73677.51,27.9,0.19351,0.00013,19.55001]
[1780005983198,28.75,73677.51,27.9,0.19351,0.00013,19.55001]
[1780005984625,28.75,73676.64,27.9,0.1934,0.00013,19.54273]
[1780005984626,28.75,73676.64,27.9,0.1934,0.00013,19.54273]
[1780005988896,28.75,73676.7,27.9,0.19341,0.00013,19.54382]
[1780005988909,28.75,73676.7,27.9,0.19341,0.00013,19.54382]
[1780005988910,28.75,73676.7,27.9,0.19341,0.00013,19.54382]
[1780005988960,28.75,73676.7,27.9,0.19341,0.00013,19.54382]
[1780005989006,28.75,73676.7,27.9,0.19341,0.00013,19.54382]
[1780005990206,28.75,73687.47,27.9,0.19487,0.00013,19.63602]
[1780005991233,28.75,73687.47,27.9,0.19487,0.00013,19.63602]
[1780005991789,28.75,73687.47,27.9,0.19487,0.00013,19.63602]
[1780005997984,28.76,73684.07,27.9,0.1944,0.00013,19.60442]
[1780006003296,28.76,73682.99,27.9,0.19427,0.00013,19.59626]
[1780006008733,28.76,73682.21,27.9,0.19417,0.00013,19.58995]
[1780006014374,28.76,73680.3,27.9,0.19393,0.00013,19.57443]
[1780006018433,28.76,73679.67,27.9,0.19385,0.00013,19.56944]
[1780006019078,28.76,73679.0,27.9,0.19376,0.00013,19.56386]
[1780006021123,28.76,73667.8,27.9,0.19227,0.00013,19.4687]
[1780006025807,28.76,73663.49,27.9,0.19171,0.00013,19.43291]
[1780006030095,28.76,73659.03,27.9,0.19113,0.00013,19.39549]
[1780006030196,28.76,73658.4,27.9,0.19105,0.00013,19.3904]
[1780006032697,28.77,73657.6,27.9,0.19094,0.00013,19.38368]
[1780006033091,28.77,73657.6,27.9,0.19094,0.00013,19.38368]
[1780006038541,28.77,73658.27,27.9,0.19104,0.00013,19.3902]
[1780006040481,28.77,73658.13,27.9,0.19103,0.00013,19.3891]
[1780006041219,28.77,73658.13,27.9,0.19103,0.00013,19.3891]
[1780006041228,28.77,73658.13,27.9,0.19103,0.00013,19.3891]
[1780006042832,28.77,73646.22,27.9,0.18945,0.00013,19.2876]
[1780006048521,28.77,73640.64,27.9,0.18874,0.00013,19.24124]
[1780006052084,28.77,73637.36,27.9,0.18832,0.00013,19.21396]
[1780006057256,28.77,73633.96,27.9,0.18787,0.00013,19.18299]
[1780006062714,28.78,73634.12,27.9,0.18792,0.00013,19.18622]
[1780006063686,28.78,73634.12,27.9,0.18792,0.00013,19.18622]
[1780006063828,28.78,73634.12,27.9,0.18792,0.00013,19.18622]
[1780006064519,28.78,73633.91,27.9,0.1879,0.00013,19.18505]
[1780006065539,28.78,73631.02,27.9,0.18752,0.00013,19.16032]
[1780006066132,28.78,73631.02,27.9,0.18752,0.00013,19.16032]
[1780006071615,28.78,73633.4,27.9,0.18787,0.00013,19.18266]
[1780006071619,28.78,73633.4,27.9,0.18787,0.00013,19.18266]
[1780006075183,28.78,73634.98,27.9,0.18808,0.00013,19.19679]
[1780006080595,28.79,73631.04,27.9,0.1876,0.00013,19.16534]
[1780006086281,28.79,73629.57,27.9,0.18744,0.00013,19.155]
[1780006086634,28.79,73629.57,27.9,0.18744,0.00013,19.155]
[1780006088509,28.79,73626.96,27.9,0.18711,0.00013,19.13343]
[1780006088648,28.79,73626.96,27.9,0.18711,0.00013,19.13343]
[1780006088664,28.79,73626.96,27.9,0.18711,0.00013,19.13343]
[1780006088672,28.79,73626.96,27.9,0.18711,0.00013,19.13343]
[1780006088866,28.79,73626.96,27.9,0.18711,0.00013,19.13343]
[1780006088960,28.79,73626.96,27.9,0.18711,0.00013,19.13343]
[1780006089045,28.79,73623.99,27.9,0.18673,0.00013,19.10843]
[1780006094938,28.8,73618.72,27.9,0.18607,0.00013,19.06495]
[1780006099973,28.8,73618.84,27.9,0.1861,0.00013,19.06739]
[1780006105009,28.8,73619.21,27.9,0.18617,0.00013,19.07192]
[1780006109058,28.8,73619.29,27.9,0.1862,0.00013,19.07343]
[1780006109225,28.8,73621.77,27.9,0.18653,0.00013,19.09492]
[1780006111042,28.8,73627.36,27.9,0.18726,0.00013,19.14301]
[1780006111061,28.81,73626.46,27.9,0.18712,0.00013,19.13199]
[1780006115083,28.81,73614.3,27.9,0.18555,0.00013,19.02879]
[1780006117766,28.81,73616.71,27.9,0.18587,0.00013,19.04997]
[1780006118248,28.81,73616.71,27.9,0.18587,0.00013,19.04997]
[1780006120630,28.81,73625.11,27.9,0.18698,0.00013,19.12259]
[1780006126168,28.81,73626.64,27.9,0.18721,0.00013,19.13781]
[1780006131203,28.82,73626.53,27.9,0.18723,0.00013,19.1387]
[1780006136238,28.82,73626.45,27.9,0.18725,0.00013,19.13986]
[1780006141273,28.82,73625.4,27.9,0.18714,0.00013,19.13271]
[1780006143074,28.82,73625.66,27.9,0.18718,0.00013,19.1353]
[1780006143075,28.82,73625.66,27.9,0.18718,0.00013,19.1353]
[1780006143304,28.82,73625.66,27.9,0.18718,0.00013,19.1353]
[1780006143321,28.83,73628.49,27.9,0.18756,0.00013,19.16007]
[1780006143695,28.83,73628.49,27.9,0.18756,0.00013,19.16007]
[1780006145096,28.83,73633.24,27.9,0.18819,0.00013,19.20101]
[1780006148852,28.83,73636.66,27.9,0.18866,0.00013,19.23138]
[1780006150162,28.83,73639.16,27.9,0.18899,0.00013,19.25299]
[1780006150404,28.83,73640.19,27.9,0.18913,0.00013,19.26177]
[1780006150447,28.83,73640.19,27.9,0.18913,0.00013,19.26177]
[1780006156745,28.83,73639.07,27.9,0.189,0.00013,19.25357]
[1780006160863,28.83,73639.35,27.9,0.18905,0.00013,19.25682]
[1780006160971,28.83,73639.35,27.9,0.18905,0.00013,19.25682]
[1780006164988,28.83,73647.33,27.9,0.19012,0.00013,19.32555]
[1780006165022,28.83,73647.33,27.9,0.19012,0.00013,19.32555]
[1780006166283,28.83,73646.75,27.9,0.19004,0.00013,19.3207]
[1780006167573,28.83,73649.31,27.9,0.19038,0.00013,19.34272]
[1780006167694,28.83,73649.31,27.9,0.19038,0.00013,19.34272]
[1780006168139,28.83,73649.14,27.9,0.19036,0.00013,19.34135]
[1780006168426,28.83,73649.14,27.9,0.19036,0.00013,19.34135]
[1780006168950,28.83,73649.14,27.9,0.19036,0.00013,19.34135]
[1780006169000,28.84,73649.36,27.9,0.1904,0.00013,19.34349]
[1780006169643,28.84,73649.36,27.9,0.1904,0.00013,19.34349]
[1780006169701,28.84,73649.36,27.9,0.1904,0.00013,19.34349]
[1780006169774,28.84,73649.36,27.9,0.1904,0.00013,19.34349]
[1780006169893,28.84,73649.36,27.9,0.1904,0.00013,19.34349]
[1780006172915,28.84,73637.36,27.9,0.18879,0.00013,19.23796]
[1780006172972,28.84,73637.36,27.9,0.18879,0.00013,19.23796]
[1780006174217,28.84,73635.98,27.9,0.18861,0.00013,19.22638]
[1780006177144,28.84,73632.96,27.9,0.18823,0.00013,19.20128]
[1780006178419,28.84,73631.56,27.9,0.18805,0.00013,19.18982]
[1780006178576,28.84,73631.56,27.9,0.18805,0.00013,19.18982]
[1780006184513,28.84,73630.01,27.9,0.18786,0.00013,19.17728]
[1780006184549,28.84,73630.01,27.9,0.18786,0.00013,19.17728]
[1780006186767,28.84,73634.79,27.9,0.18849,0.00013,19.2184]
[1780006186768,28.84,73634.79,27.9,0.18849,0.00013,19.2184]
[1780006190388,28.84,73631.73,27.9,0.1881,0.00013,19.19295]
[1780006190568,28.84,73633.29,27.9,0.18831,0.00013,19.20651]
[1780006192645,28.84,73640.57,27.9,0.18927,0.00013,19.26899]
[1780006193610,28.84,73645.26,27.9,0.18989,0.00013,19.30912]
[1780006194312,28.84,73645.26,27.9,0.18989,0.00013,19.30912]
[1780006194647,28.84,73659.05,27.9,0.19172,0.00013,19.42667]
[1780006198253,28.84,73661.45,27.9,0.19204,0.00013,19.44704]
[1780006198348,28.84,73660.9,27.9,0.19197,0.00013,19.4423]
[1780006202069,28.84,73659.54,27.9,0.19179,0.00013,19.43107]
[1780006202073,28.84,73658.69,27.9,0.19168,0.00013,19.42402]
[1780006203950,28.84,73654.42,27.9,0.19111,0.00013,19.38765]
[1780006209276,28.84,73649.28,27.9,0.19044,0.00013,19.34413]
[1780006212064,28.84,73644.07,27.9,0.18975,0.00013,19.30005]
[1780006212291,28.84,73644.07,27.9,0.18975,0.00013,19.30005]
[1780006212341,28.85,73641.7,27.9,0.18944,0.00013,19.27997]
[1780006213334,28.85,73641.7,27.9,0.18944,0.00013,19.27997]
[1780006214099,28.85,73633.98,27.9,0.18843,0.00013,19.21425]
[1780006214262,28.85,73633.98,27.9,0.18843,0.00013,19.21425]
[1780006214349,28.85,73633.98,27.9,0.18843,0.00013,19.21425]
[1780006214354,28.85,73629.31,27.9,0.18782,0.00013,19.1746]
[1780006215036,28.85,73614.36,27.9,0.18586,0.00013,19.04701]
[1780006220160,28.85,73610.04,27.9,0.1853,0.00013,19.01033]
[1780006224991,28.85,73616.11,27.9,0.1861,0.00013,19.06263]
[1780006227705,28.85,73617.51,27.9,0.18629,0.00013,19.07469]
[1780006227904,28.85,73617.33,27.9,0.18626,0.00013,19.07318]
[1780006233952,28.85,73617.71,27.9,0.18631,0.00013,19.07426]
[1780006238063,28.85,73617.66,27.9,0.18631,0.00013,19.07451]
[1780006238086,28.85,73617.66,27.9,0.18631,0.00013,19.07451]
[1780006238785,28.85,73617.62,27.9,0.18631,0.00013,19.0744]
[1780006239315,28.85,73617.62,27.9,0.18631,0.00013,19.0744]
[1780006240262,28.85,73622.45,27.9,0.18695,0.00013,19.11588]
[1780006240311,28.85,73622.45,27.9,0.18695,0.00013,19.11588]
[1780006240592,28.85,73629.17,27.9,0.18783,0.00013,19.1736]
[1780006244865,28.85,73637.5,27.9,0.18894,0.00013,19.24553]
[1780006249975,28.86,73646.81,27.9,0.19018,0.00013,19.32546]
[1780006251469,28.86,73647.24,27.9,0.19024,0.00013,19.32928]
[1780006256649,28.86,73647.05,27.9,0.19022,0.00013,19.328]
[1780006257511,28.86,73647.36,27.9,0.19026,0.00013,19.33071]
[1780006263157,28.86,73644.44,27.9,0.18988,0.00013,19.30623]
[1780006265805,28.86,73644.25,27.9,0.18986,0.00013,19.30479]
[1780006265825,28.86,73644.25,27.9,0.18986,0.00013,19.30479]
[1780006265919,28.86,73644.25,27.9,0.18986,0.00013,19.30479]
[1780006266046,28.86,73644.25,27.9,0.18986,0.00013,19.30479]
[1780006266200,28.86,73644.25,27.9,0.18986,0.00013,19.30479]
[1780006267682,28.86,73629.26,27.9,0.18789,0.00013,19.17749]
[1780006273342,28.86,73629.26,27.9,0.18791,0.00013,19.17848]
[1780006279363,28.86,73628.88,27.9,0.18788,0.00013,19.17678]
[1780006279426,28.86,73628.56,27.9,0.18785,0.00013,19.17431]
[1780006279517,28.86,73628.56,27.9,0.18785,0.00013,19.17431]
[1780006280543,28.86,73626.74,27.9,0.18761,0.00013,19.15905]
[1780006281544,28.86,73626.4,27.9,0.18757,0.00013,19.15622]
[1780006283317,28.86,73625.92,27.9,0.18751,0.00013,19.1522]
[1780006286159,28.86,73625.67,27.9,0.18748,0.00013,19.15035]
[1780006286534,28.87,73625.65,27.9,0.18748,0.00013,19.15027]
[1780006287264,28.87,73625.65,27.9,0.18748,0.00013,19.15027]
[1780006287332,28.87,73625.7,27.9,0.18749,0.00013,19.1508]
[1780006289501,28.87,73624.52,27.9,0.18734,0.00013,19.14101]
[1780006290614,28.87,73624.25,27.9,0.1873,0.00013,19.13885]
[1780006296395,28.87,73626.37,27.9,0.18759,0.00013,19.15537]
[1780006297316,28.87,73626.37,27.9,0.18759,0.00013,19.15537]
[1780006297875,28.87,73628.29,27.9,0.18784,0.00013,19.17207]
[1780006298792,28.87,73628.56,27.9,0.18788,0.00013,19.17468]
[1780006305458,28.87,73628.17,27.9,0.18787,0.00013,19.17358]
[1780006306337,28.87,73628.17,27.9,0.18787,0.00013,19.17358]
[1780006311500,28.88,73628.05,27.9,0.18788,0.00013,19.17419]
[1780006316535,28.88,73624.51,27.9,0.18744,0.00013,19.14547]
[1780006319047,28.88,73624.3,27.9,0.18741,0.00013,19.14398]
[1780006320326,28.88,73623.8,27.9,0.18735,0.00013,19.14003]
[1780006320353,28.88,73623.8,27.9,0.18735,0.00013,19.14003]
[1780006320471,28.88,73623.8,27.9,0.18735,0.00013,19.14003]
[1780006320514,28.88,73623.8,27.9,0.18735,0.00013,19.14003]
[1780006320507,28.88,73623.34,27.9,0.1873,0.00013,19.13642]
[1780006325951,28.88,73613.17,27.9,0.18598,0.00013,19.0505]
[1780006326858,28.88,73612.31,27.9,0.18587,0.00013,19.04332]
[1780006331486,28.88,73608.98,27.9,0.18544,0.00013,19.015]
[1780006337632,28.89,73603.91,27.9,0.18479,0.00013,18.97208]
[1780006338483,28.89,73603.91,27.9,0.18479,0.00013,18.97208]
[1780006341704,28.89,73603.08,27.9,0.18469,0.00013,18.96541]
[1780006341954,28.89,73603.08,27.9,0.18469,0.00013,18.96541]
[1780006342591,28.89,73605.58,27.9,0.18501,0.00013,18.98687]
[1780006343289,28.89,73605.58,27.9,0.18501,0.00013,18.98687]
[1780006344328,28.89,73613.65,27.9,0.18607,0.00013,19.05585]
[1780006347578,28.89,73615.14,27.9,0.18626,0.00013,19.06849]
[1780006347752,28.89,73615.22,27.9,0.18627,0.00013,19.06915]
[1780006353530,28.89,73613.05,27.9,0.18597,0.00013,19.04786]
[1780006353532,28.89,73613.05,27.9,0.18597,0.00013,19.04786]
[1780006353794,28.89,73611.14,27.9,0.18573,0.00013,19.03199]
[1780006358830,28.89,73611.66,27.9,0.1858,0.00013,19.03653]
[1780006363356,28.89,73612.39,27.9,0.1859,0.00013,19.04278]
[1780006363360,28.89,73612.39,27.9,0.1859,0.00013,19.04278]
[1780006363394,28.89,73612.39,27.9,0.1859,0.00013,19.04278]
[1780006363499,28.89,73613.86,27.9,0.18609,0.00013,19.05533]
[1780006366216,28.89,73621.37,27.9,0.18707,0.00013,19.11976]
[1780006366913,28.89,73619.41,27.9,0.18682,0.00013,19.10318]
[1780006371748,28.89,73619.74,27.9,0.18688,0.00013,19.10678]
[1780006371751,28.89,73619.74,27.9,0.18688,0.00013,19.10678]
[1780006372299,28.89,73619.74,27.9,0.18688,0.00013,19.10678]
[1780006373304,28.89,73624.34,27.9,0.18748,0.00013,19.14616]
[1780006373757,28.89,73624.18,27.9,0.18746,0.00013,19.1449]
[1780006379981,28.89,73622.45,27.9,0.18725,0.00013,19.13105]
[1780006381702,28.89,73622.44,27.9,0.18725,0.00013,19.1311]
[1780006383309,28.89,73622.07,27.9,0.1872,0.00013,19.12808]
[1780006384535,28.89,73621.51,27.9,0.18713,0.00013,19.12344]
[1780006389441,28.9,73620.67,27.9,0.18704,0.00013,19.11726]
[1780006390890,28.9,73620.67,27.9,0.18705,0.00013,19.11826]
[1780006391601,28.9,73620.64,27.9,0.18706,0.00013,19.11867]
[1780006392561,28.9,73620.64,27.9,0.18706,0.00013,19.11867]
[1780006395802,28.9,73621.0,27.9,0.18713,0.00013,19.12307]
[1780006396664,28.9,73621.03,27.9,0.18714,0.00013,19.12366]
[1780006397461,28.9,73621.03,27.9,0.18714,0.00013,19.12366]
[1780006400015,28.9,73620.96,27.9,0.18714,0.00013,19.12406]
[1780006401706,28.9,73620.94,27.9,0.18715,0.00013,19.12455]
[1780006401822,28.9,73620.94,27.9,0.18715,0.00013,19.12455]
[1780006401823,28.9,73620.94,27.9,0.18715,0.00013,19.12455]
[1780006407130,28.91,73618.17,27.9,0.1868,0.00013,19.10179]
[1780006407170,28.91,73618.2,27.9,0.18681,0.00013,19.10241]
[1780006407673,28.91,73618.2,27.9,0.18681,0.00013,19.10241]
[1780006415624,28.91,73614.75,27.9,0.18636,0.00013,19.07087]
[1780006415689,28.91,73614.75,27.9,0.18636,0.00013,19.07106]
[1780006421269,28.91,73612.81,27.9,0.18611,0.00013,19.05446]
[1780006427311,28.91,73610.51,27.9,0.18581,0.00013,19.03493]
[1780006432535,28.91,73610.59,27.9,0.18582,0.00013,19.03567]
[1780006433379,28.91,73610.59,27.9,0.18582,0.00013,19.03572]
[1780006433569,28.91,73610.59,27.9,0.18582,0.00013,19.03572]
[1780006433740,28.91,73610.63,27.9,0.18583,0.00013,19.03606]
[1780006439947,28.91,73609.57,27.9,0.18569,0.00013,19.02714]
[1780006441394,28.91,73609.55,27.9,0.18569,0.00013,19.02703]
[1780006443629,28.91,73609.6,27.9,0.1857,0.00013,19.0275]
[1780006446488,28.91,73609.49,27.9,0.18568,0.00013,19.02661]
[1780006449125,28.91,73604.5,27.9,0.18504,0.00013,18.98408]
[1780006450157,28.91,73604.26,27.9,0.18501,0.00013,18.98205]
[1780006455506,28.91,73602.4,27.9,0.18477,0.00013,18.96664]
[1780006460542,28.91,73602.97,27.9,0.18485,0.00013,18.97192]
[1780006465577,28.91,73602.53,27.9,0.1848,0.00013,18.96852]
[1780006468497,28.91,73608.99,27.9,0.18564,0.00013,19.02378]
[1780006475647,28.91,73613.66,27.9,0.18622,0.00013,19.05979]
[1780006477154,28.91,73613.67,27.9,0.18622,0.00013,19.05982]
[1780006477378,28.91,73613.67,27.9,0.18622,0.00013,19.05982]
[1780006478668,28.91,73613.69,27.9,0.18623,0.00013,19.0603]
[1780006484306,28.91,73619.27,27.9,0.18697,0.00013,19.10846]
[1780006489109,28.92,73620.12,27.9,0.18708,0.00013,19.1161]
[1780006489110,28.92,73620.12,27.9,0.18708,0.00013,19.1161]
[1780006494782,28.92,73619.0,27.9,0.18696,0.00013,19.1082]
[1780006499818,28.92,73618.63,27.9,0.18694,0.00013,19.10644]
[1780006503955,28.92,73618.81,27.9,0.18697,0.00013,19.10881]
[1780006504252,28.92,73618.81,27.9,0.18697,0.00013,19.10881]
[1780006504289,28.92,73618.81,27.9,0.18697,0.00013,19.10881]
[1780006505951,28.92,73609.61,27.9,0.18578,0.00013,19.03061]
[1780006507381,28.92,73610.8,27.9,0.18593,0.00013,19.04079]
[1780006512909,28.93,73611.77,27.9,0.18609,0.00013,19.05135]
[1780006517944,28.93,73612.99,27.9,0.18628,0.00013,19.06344]
[1780006523327,28.93,73611.74,27.9,0.18614,0.00013,19.05412]
[1780006523956,28.93,73611.54,27.9,0.18612,0.00013,19.05275]
[1780006524275,28.93,73611.54,27.9,0.18612,0.00013,19.05275]
[1780006524285,28.93,73611.54,27.9,0.18612,0.00013,19.05275]
[1780006525261,28.93,73611.53,27.9,0.18612,0.00013,19.053]
[1780006525320,28.93,73604.23,27.9,0.18517,0.00013,18.99075]
[1780006527098,28.93,73604.12,27.9,0.18516,0.00013,18.98984]
[1780006527178,28.93,73604.12,27.9,0.18516,0.00013,18.98984]
[1780006527709,28.93,73604.12,27.9,0.18516,0.00013,18.98984]
[1780006533062,28.93,73607.96,27.9,0.18563,0.00013,19.01913]
[1780006538141,28.93,73607.98,27.9,0.18563,0.00013,19.01923]
[1780006538222,28.93,73607.98,27.9,0.18563,0.00013,19.01923]
[1780006544272,28.93,73604.07,27.9,0.18513,0.00013,18.98583]
[1780006550184,28.93,73603.54,27.9,0.18506,0.00013,18.98162]
[1780006553302,28.93,73608.09,27.9,0.18565,0.00013,19.02037]
[1780006553651,28.93,73610.97,27.9,0.18603,0.00013,19.04487]
[1780006555228,28.93,73623.7,27.9,0.18769,0.00013,19.1531]
[1780006557657,28.93,73620.39,27.9,0.18725,0.00013,19.12475]
[1780006557757,28.93,73619.25,27.9,0.1871,0.00013,19.11479]
[1780006563610,28.93,73620.15,27.9,0.18722,0.00013,19.12278]
[1780006563616,28.93,73620.15,27.9,0.18722,0.00013,19.12278]
[1780006563709,28.93,73619.41,27.9,0.18712,0.00013,19.11656]
[1780006568880,28.94,73618.67,27.9,0.18704,0.00013,19.11135]
[1780006574362,28.94,73618.28,27.9,0.18702,0.00013,19.1096]
[1780006579399,28.94,73618.26,27.9,0.18704,0.00013,19.11077]
[1780006585769,28.94,73618.14,27.9,0.18704,0.00013,19.11082]
[1780006595514,28.95,73618.37,27.9,0.18709,0.00013,19.11251]
[1780006600549,28.95,73617.96,27.9,0.18706,0.00013,19.1104]
[1780006609612,28.96,73617.91,27.9,0.1871,0.00013,19.11243]
[1780006615654,28.96,73618.11,27.9,0.18715,0.00013,19.11576]
[1780006620689,28.96,73617.46,27.9,0.18708,0.00013,19.11159]
[1780006625725,28.96,73617.63,27.9,0.18713,0.00013,19.1144]
[1780006626959,28.96,73617.63,27.9,0.18713,0.00013,19.1144]
[1780006626962,28.96,73617.63,27.9,0.18713,0.00013,19.1144]
[1780006627294,28.96,73617.63,27.9,0.18713,0.00013,19.1144]
[1780006627740,28.97,73610.55,27.9,0.18621,0.00013,19.0547]
[1780006628930,28.97,73610.95,27.9,0.18626,0.00013,19.05796]
[1780006635797,28.97,73611.46,27.9,0.18633,0.00013,19.06203]
[1780006640832,28.96,73610.83,27.9,0.18624,0.00013,19.05647]
[1780006646702,28.96,73610.79,27.9,0.18623,0.00013,19.05598]
[1780006649569,28.96,73607.19,27.9,0.18576,0.00013,19.02527]
[1780006650473,28.96,73605.18,27.9,0.1855,0.00013,19.00816]
[1780006655937,28.96,73601.18,27.9,0.18496,0.00013,18.97084]
[1780006660972,28.97,73599.22,27.9,0.18471,0.00013,18.95449]
[1780006666007,28.97,73599.14,27.9,0.18471,0.00013,18.95417]
[1780006671042,28.97,73599.51,27.9,0.18476,0.00013,18.95763]
[1780006676077,28.97,73598.66,27.9,0.18466,0.00013,18.95071]
[1780006678189,28.97,73598.37,27.9,0.18462,0.00013,18.94829]
[1780006684133,28.97,73597.44,27.9,0.18451,0.00013,18.94081]
[1780006690174,28.97,73597.07,27.9,0.18447,0.00013,18.93802]
[1780006695210,28.97,73597.46,27.9,0.18452,0.00013,18.94161]
[1780006700244,28.97,73597.46,27.9,0.18452,0.00013,18.94184]
[1780006705280,28.97,73599.53,27.9,0.18479,0.00013,18.95963]
[1780006710315,28.97,73599.67,27.9,0.18481,0.00013,18.96091]
[1780006717364,28.97,73599.83,27.9,0.18481,0.00013,18.95885]
[1780006723408,28.97,73600.22,27.9,0.18486,0.00013,18.96225]
[1780006728443,28.97,73599.48,27.9,0.18477,0.00013,18.95599]
[1780006735493,28.97,73599.09,27.9,0.18472,0.00013,18.95278]
[1780006740528,28.97,73599.41,27.9,0.18476,0.00013,18.9556]
[1780006746570,28.97,73599.24,27.9,0.18474,0.00013,18.95424]
[1780006754626,28.97,73597.07,27.9,0.18446,0.00013,18.936]
[1780006759661,28.97,73596.59,27.9,0.1844,0.00013,18.93209]
[1780006764697,28.97,73595.82,27.9,0.18431,0.00013,18.92573]
[1780006769732,28.97,73595.87,27.9,0.18432,0.00013,18.92638]
[1780006774767,28.97,73595.07,27.9,0.18419,0.00013,18.91624]
[1780006779802,28.97,73594.98,27.9,0.18418,0.00013,18.91571]
[1780006784837,28.97,73595.2,27.9,0.18422,0.00013,18.9178]
[1780006789872,28.97,73596.53,27.9,0.18439,0.00013,18.92933]
[1780006794907,28.97,73596.37,27.9,0.18437,0.00013,18.92809]
[1780006799977,28.98,73582.24,27.9,0.18256,0.00013,18.80793]
[1780006804977,28.98,73581.29,27.9,0.18245,0.00013,18.80072]
[1780006807546,28.98,73581.53,27.9,0.18248,0.00013,18.80312]
[1780006813033,28.98,73579.18,27.9,0.1822,0.00013,18.78412]
[1780006818068,28.98,73580.66,27.9,0.1824,0.00013,18.79762]
[1780006823176,28.98,73580.65,27.9,0.18241,0.00013,18.79832]
[1780006824071,28.98,73580.13,27.9,0.18235,0.00013,18.79389]
[1780006827086,28.98,73579.83,27.9,0.18231,0.00013,18.79179]
[1780006828197,28.98,73579.15,27.9,0.18223,0.00013,18.78614]
[1780006834180,28.99,73578.35,27.9,0.18212,0.00013,18.77695]
[1780006839215,28.99,73580.31,27.9,0.18238,0.00013,18.79452]
[1780006845257,28.99,73579.7,27.9,0.18232,0.00013,18.79041]
[1780006850292,28.99,73577.96,27.9,0.18211,0.00013,18.7765]
[1780006851835,28.99,73577.96,27.9,0.18211,0.00013,18.7765]
[1780006853924,28.99,73577.49,27.9,0.18206,0.00013,18.7729]
[1780006855801,28.99,73575.53,27.9,0.18182,0.00013,18.75661]
[1780006856139,28.99,73573.15,27.9,0.18151,0.00013,18.73654]
[1780006857642,28.99,73573.18,27.9,0.18152,0.00013,18.73705]
[1780006857743,28.99,73572.93,27.9,0.18149,0.00013,18.73518]
[1780006861249,28.99,73573.06,27.9,0.18151,0.00013,18.73644]
[1780006866404,28.99,73574.15,27.9,0.18166,0.00013,18.74604]
[1780006871439,28.99,73574.82,27.9,0.18175,0.00013,18.75197]
[1780006876450,29.0,73574.83,27.9,0.18175,0.00013,18.75223]
[1780006884531,29.0,73573.69,27.9,0.18161,0.00013,18.74298]
[1780006889566,29.0,73571.28,27.9,0.18131,0.00013,18.72281]
[1780006894602,29.0,73570.53,27.9,0.18119,0.00013,18.71334]
[1780006900370,29.0,73570.77,27.9,0.18123,0.00013,18.71578]
[1780006900460,29.0,73570.77,27.9,0.18123,0.00013,18.71578]
[1780006900461,29.0,73570.77,27.9,0.18123,0.00013,18.71578]
[1780006905678,29.0,73565.46,27.9,0.18056,0.00013,18.6708]
[1780006910839,29.0,73565.02,27.9,0.1805,0.00013,18.66716]
[1780006914269,29.0,73563.74,27.9,0.18034,0.00013,18.65615]
[1780006914789,29.0,73563.74,27.9,0.18034,0.00013,18.65615]
[1780006915047,29.0,73563.74,27.9,0.18034,0.00013,18.65615]
[1780006915126,29.0,73554.46,27.9,0.17916,0.00013,18.57689]
[1780006915482,29.0,73554.46,27.9,0.17916,0.00013,18.57689]
[1780006915749,29.0,73553.83,27.9,0.17908,0.00013,18.57154]
[1780006918256,29.0,73557.24,27.9,0.17951,0.00013,18.6008]
[1780006919648,29.0,73559.78,27.9,0.17984,0.00013,18.62254]
[1780006925590,29.0,73562.96,27.9,0.18025,0.00013,18.65022]
[1780006930849,29.0,73565.48,27.9,0.18058,0.00013,18.67215]
[1780006935899,29.0,73572.6,27.9,0.18148,0.00013,18.73232]
[1780006936183,29.0,73572.6,27.9,0.18148,0.00013,18.73232]
[1780006936538,29.0,73572.6,27.9,0.18148,0.00013,18.73232]
[1780006937075,29.0,73572.6,27.9,0.18148,0.00013,18.73232]
[1780006937145,29.0,73574.95,27.9,0.18178,0.00013,18.7523]
[1780006942948,29.0,73579.11,27.9,0.18233,0.00013,18.7887]
[1780006947983,29.0,73581.83,27.9,0.18269,0.00013,18.81275]
[1780006953019,29.0,73581.15,27.9,0.18259,0.00013,18.80419]
[1780006958054,29.01,73580.25,27.9,0.18249,0.00013,18.79736]
[1780006964096,29.01,73579.73,27.9,0.18244,0.00013,18.79394]
[1780006966705,29.01,73578.98,27.9,0.18235,0.00013,18.78787]
[1780006966960,29.01,73578.98,27.9,0.18235,0.00013,18.78802]
[1780006970675,29.01,73579.16,27.9,0.18237,0.00013,18.7895]
[1780006976180,29.01,73582.75,27.9,0.18282,0.00013,18.81957]
[1780006977713,29.01,73583.0,27.9,0.18285,0.00013,18.82162]
[1780006978194,29.01,73583.14,27.9,0.18287,0.00013,18.82294]
[1780006983229,29.01,73580.6,27.9,0.18256,0.00013,18.80197]
[1780006987105,29.01,73581.34,27.9,0.18266,0.00013,18.80855]
[1780006993299,29.01,73580.97,27.9,0.18263,0.00013,18.80644]
[1780006998333,29.01,73580.69,27.9,0.1826,0.00013,18.80482]
[1780007003370,29.01,73580.55,27.9,0.1826,0.00013,18.80445]
[1780007008403,29.02,73580.24,27.9,0.18257,0.00013,18.8027]
[1780007013439,29.02,73577.43,27.9,0.1822,0.00013,18.77625]
[1780007018474,29.02,73577.79,27.9,0.18227,0.00013,18.78044]
[1780007022670,29.02,73577.91,27.9,0.18229,0.00013,18.78214]
[1780007022761,29.02,73577.97,27.9,0.1823,0.00013,18.78287]
[1780007028545,29.02,73577.43,27.9,0.18223,0.00013,18.77836]
[1780007029277,29.02,73577.43,27.9,0.18223,0.00013,18.77836]
[1780007035594,29.02,73576.68,27.9,0.18213,0.00013,18.77117]
[1780007041637,29.02,73575.0,27.9,0.1819,0.00013,18.75606]
[1780007046672,29.02,73579.09,27.9,0.18241,0.00013,18.79031]
[1780007051707,29.02,73577.36,27.9,0.18218,0.00013,18.77488]
[1780007056742,29.02,73577.22,27.9,0.18215,0.00013,18.77304]
[1780007061777,29.01,73579.8,27.9,0.18247,0.00013,18.79438]
[1780007062702,29.01,73579.8,27.9,0.18247,0.00013,18.79438]
[1780007062715,29.01,73579.8,27.9,0.18247,0.00013,18.79438]
[1780007064676,29.01,73592.61,27.9,0.18412,0.00013,18.90327]
[1780007067210,29.01,73597.71,27.9,0.18478,0.00013,18.94639]
[1780007067720,29.01,73598.41,27.9,0.18486,0.00013,18.95197]
[1780007067818,29.01,73598.58,27.9,0.18488,0.00013,18.95342]
[1780007072565,29.01,73601.11,27.9,0.18518,0.00013,18.97139]
[1780007073306,29.01,73601.11,27.9,0.18518,0.00013,18.97139]
[1780007073352,29.01,73601.07,27.9,0.18518,0.00013,18.97101]
[1780007074283,29.01,73601.07,27.9,0.18518,0.00013,18.97101]
[1780007078388,29.01,73602.07,27.9,0.18531,0.00013,18.97942]
[1780007080103,29.01,73601.92,27.9,0.18529,0.00013,18.97811]
[1780007086440,29.01,73605.23,27.9,0.18571,0.00013,19.00595]
[1780007086568,29.01,73605.23,27.9,0.18571,0.00013,19.00595]
[1780007092994,29.01,73605.25,27.9,0.18571,0.00013,19.00562]
[1780007095790,29.01,73605.07,27.9,0.18568,0.00013,19.00396]
[1780007100842,29.01,73602.07,27.9,0.18529,0.00013,18.97828]
[1780007102414,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007102701,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007102716,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007103166,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007103192,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007103193,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007103210,29.01,73601.71,27.9,0.18524,0.00013,18.97517]
[1780007103308,29.01,73588.26,27.9,0.1835,0.00013,18.86069]
[1780007103719,29.01,73588.26,27.9,0.1835,0.00013,18.86069]
[1780007103883,29.01,73588.26,27.9,0.1835,0.00013,18.86069]
[1780007104079,29.01,73571.35,27.9,0.18133,0.00013,18.71673]
[1780007104957,29.01,73571.35,27.9,0.18133,0.00013,18.71673]
[1780007105087,29.01,73571.49,27.9,0.18135,0.00013,18.71781]
[1780007105642,29.01,73571.49,27.9,0.18135,0.00013,18.71781]
[1780007105694,29.01,73571.49,27.9,0.18135,0.00013,18.71781]
[1780007106453,29.01,73570.97,27.9,0.18128,0.00013,18.71346]
[1780007106769,29.01,73570.97,27.9,0.18128,0.00013,18.71346]
[1780007111349,29.01,73575.29,27.9,0.18184,0.00013,18.75064]
[1780007112059,29.01,73575.7,27.9,0.1819,0.00013,18.75422]
[1780007112136,29.01,73581.59,27.9,0.18265,0.00013,18.80446]
[1780007112418,29.01,73581.59,27.9,0.18265,0.00013,18.80446]
[1780007112869,29.01,73581.59,27.9,0.18265,0.00013,18.80446]
[1780007116140,29.01,73585.03,27.9,0.1831,0.00013,18.83402]
[1780007116148,29.01,73585.03,27.9,0.1831,0.00013,18.83402]
[1780007118091,29.01,73587.17,27.9,0.18338,0.00013,18.85243]
[1780007118241,29.01,73587.17,27.9,0.18338,0.00013,18.85243]
[1780007118304,29.01,73587.17,27.9,0.18338,0.00013,18.85243]
[1780007118379,29.01,73587.17,27.9,0.18338,0.00013,18.85243]
[1780007119336,29.01,73602.7,27.9,0.18539,0.00013,18.98484]
[1780007119493,29.01,73602.7,27.9,0.18539,0.00013,18.98484]
[1780007119615,29.01,73602.7,27.9,0.18539,0.00013,18.98484]
[1780007122396,29.01,73603.96,27.9,0.18555,0.00013,18.99555]
[1780007123793,29.01,73604.28,27.9,0.18559,0.00013,18.99821]
[1780007124196,29.01,73604.28,27.9,0.18559,0.00013,18.99821]
[1780007125396,29.01,73591.9,27.9,0.18399,0.00013,18.89277]
[1780007129721,29.01,73592.55,27.9,0.18408,0.00013,18.8985]
[1780007129735,29.01,73592.55,27.9,0.18408,0.00013,18.8985]
[1780007130076,29.01,73592.55,27.9,0.18408,0.00013,18.8985]
[1780007130857,29.01,73591.5,27.9,0.18394,0.00013,18.88962]
[1780007132614,29.01,73588.68,27.9,0.18355,0.00013,18.86219]
[1780007133467,29.01,73588.7,27.9,0.18356,0.00013,18.86246]
[1780007135388,29.01,73587.57,27.9,0.18341,0.00013,18.85293]
[1780007136141,29.01,73587.75,27.9,0.18344,0.00013,18.85455]
[1780007136832,29.01,73587.24,27.9,0.18337,0.00013,18.8503]
[1780007138452,29.01,73587.7,27.9,0.18344,0.00013,18.8545]
[1780007142137,29.01,73587.49,27.9,0.18342,0.00013,18.85297]
[1780007147396,29.02,73587.84,27.9,0.18347,0.00013,18.85644]
[1780007148326,29.02,73587.84,27.9,0.18347,0.00013,18.85644]
[1780007149500,29.02,73592.55,27.9,0.18408,0.00013,18.8966]
[1780007150266,29.02,73592.55,27.9,0.18408,0.00013,18.8966]
[1780007150594,29.02,73593.35,27.9,0.18418,0.00013,18.90343]
[1780007151474,29.02,73591.92,27.9,0.184,0.00013,18.89126]
[1780007156493,29.02,73589.58,27.9,0.1837,0.00013,18.87156]
[1780007156550,29.02,73589.58,27.9,0.1837,0.00013,18.87156]
[1780007156955,29.02,73589.58,27.9,0.1837,0.00013,18.87156]
[1780007158056,29.02,73587.67,27.9,0.18345,0.00013,18.85534]
[1780007163633,29.02,73583.13,27.9,0.18287,0.00013,18.81718]
[1780007169550,29.02,73583.16,27.9,0.18289,0.00013,18.81821]
[1780007175593,29.02,73582.9,27.9,0.18287,0.00013,18.81673]
[1780007180628,29.02,73583.58,27.9,0.18297,0.00013,18.82316]
[1780007185243,29.02,73583.7,27.9,0.18298,0.00013,18.8243]
[1780007185245,29.02,73583.7,27.9,0.18298,0.00013,18.8243]
[1780007185312,29.02,73583.7,27.9,0.18298,0.00013,18.8243]
[1780007185314,29.02,73583.7,27.9,0.18298,0.00013,18.8243]
[1780007191333,29.02,73582.89,27.9,0.18289,0.00013,18.81832]
[1780007197131,29.02,73583.83,27.9,0.183,0.00013,18.82375]
[1780007202223,29.03,73583.84,27.9,0.18302,0.00013,18.82452]
[1780007205059,29.03,73582.15,27.9,0.18281,0.00013,18.81058]
[1780007205082,29.03,73582.15,27.9,0.18281,0.00013,18.81058]
[1780007205234,29.03,73582.15,27.9,0.18281,0.00013,18.81058]
[1780007205339,29.03,73582.15,27.9,0.18281,0.00013,18.81058]
[1780007205352,29.03,73582.45,27.9,0.18285,0.00013,18.8133]
[1780007207324,29.03,73565.53,27.9,0.18068,0.00013,18.66916]
[1780007212852,29.03,73565.55,27.9,0.18069,0.00013,18.67017]
[1780007217887,29.03,73564.71,27.9,0.1806,0.00013,18.66364]
[1780007222922,29.03,73563.12,27.9,0.18041,0.00013,18.65078]
[1780007228108,29.03,73563.15,27.9,0.18042,0.00013,18.65152]
[1780007234424,29.03,73561.92,27.9,0.18028,0.00013,18.64216]
[1780007234870,29.03,73561.89,27.9,0.18028,0.00013,18.64208]
[1780007234920,29.03,73561.89,27.9,0.18028,0.00013,18.64208]
[1780007235225,29.03,73561.89,27.9,0.18028,0.00013,18.64208]
[1780007235288,29.03,73561.89,27.9,0.18028,0.00013,18.64208]
[1780007235392,29.03,73556.01,27.9,0.17953,0.00013,18.59212]
[1780007235581,29.03,73556.01,27.9,0.17953,0.00013,18.59212]
[1780007237235,29.03,73547.8,27.9,0.17849,0.00013,18.5221]
[1780007241851,29.04,73545.03,27.9,0.17815,0.00013,18.49916]
[1780007241852,29.04,73545.03,27.9,0.17815,0.00013,18.49916]
[1780007241981,29.04,73545.03,27.9,0.17815,0.00013,18.49916]
[1780007242044,29.04,73545.03,27.9,0.17815,0.00013,18.49916]
[1780007242196,29.04,73545.03,27.9,0.17815,0.00013,18.49916]
[1780007244148,29.04,73535.44,27.9,0.17694,0.00013,18.41763]
[1780007244248,29.04,73535.44,27.9,0.17694,0.00013,18.41763]
[1780007244353,29.04,73535.44,27.9,0.17694,0.00013,18.41763]
[1780007244523,29.04,73535.32,27.9,0.17693,0.00013,18.41686]
[1780007244609,29.04,73535.32,27.9,0.17693,0.00013,18.41686]
[1780007244625,29.04,73535.32,27.9,0.17693,0.00013,18.41686]
[1780007245423,29.04,73525.8,27.9,0.17574,0.00013,18.3358]
[1780007247667,29.04,73526.4,27.9,0.17582,0.00013,18.34124]
[1780007247677,29.04,73526.4,27.9,0.17582,0.00013,18.34124]
[1780007247691,29.04,73526.4,27.9,0.17582,0.00013,18.34124]
[1780007247824,29.04,73526.4,27.9,0.17582,0.00013,18.34124]
[1780007247920,29.04,73526.4,27.9,0.17582,0.00013,18.34124]
[1780007248098,29.04,73534.29,27.9,0.17681,0.00013,18.40874]
[1780007248618,29.04,73534.29,27.9,0.17681,0.00013,18.40874]
[1780007249472,29.04,73534.29,27.9,0.17681,0.00013,18.40874]
[1780007249478,29.04,73534.29,27.9,0.17681,0.00013,18.40874]
[1780007253580,29.04,73533.58,27.9,0.17672,0.00013,18.40041]
[1780007253582,29.04,73533.58,27.9,0.17672,0.00013,18.40041]
[1780007255743,29.04,73530.72,27.9,0.17637,0.00013,18.37656]
[1780007256123,29.04,73530.72,27.9,0.17637,0.00013,18.37656]
[1780007258628,29.04,73535.63,27.9,0.177,0.00013,18.41931]
[1780007262563,29.04,73534.08,27.9,0.17682,0.00013,18.40707]
[1780007263088,29.04,73534.08,27.9,0.17682,0.00013,18.40707]
[1780007263098,29.04,73534.08,27.9,0.17682,0.00013,18.40707]
[1780007263103,29.04,73534.08,27.9,0.17682,0.00013,18.40707]
[1780007263190,29.04,73534.08,27.9,0.17682,0.00013,18.40707]
[1780007266809,29.05,73526.24,27.9,0.17585,0.00013,18.34138]
[1780007267231,29.05,73524.04,27.9,0.17558,0.00013,18.32293]
[1780007270574,29.05,73521.71,27.9,0.17529,0.00013,18.30349]
[1780007271747,29.05,73521.41,27.9,0.17526,0.00013,18.30108]
[1780007271773,29.05,73521.41,27.9,0.17526,0.00013,18.30108]
[1780007273275,29.05,73519.56,27.9,0.17503,0.00013,18.28544]
[1780007273410,29.05,73519.56,27.9,0.17503,0.00013,18.28544]
[1780007273421,29.05,73518.02,27.9,0.17484,0.00013,18.27246]
[1780007274184,29.05,73518.02,27.9,0.17484,0.00013,18.27246]
[1780007274186,29.05,73518.02,27.9,0.17484,0.00013,18.27246]
[1780007274243,29.05,73518.02,27.9,0.17484,0.00013,18.27246]
[1780007277150,29.05,73517.86,27.9,0.17484,0.00013,18.27224]
[1780007278039,29.05,73517.95,27.9,0.17485,0.00013,18.27345]
[1780007278044,29.05,73517.95,27.9,0.17485,0.00013,18.27345]
[1780007280995,29.05,73510.56,27.9,0.17395,0.00012,18.21137]
[1780007281520,29.05,73510.56,27.9,0.17395,0.00012,18.21137]
[1780007282858,29.05,73517.28,27.9,0.1748,0.00012,18.26949]
[1780007284537,29.06,73518.62,27.9,0.17502,0.00013,18.28454]
[1780007287622,29.06,73518.42,27.9,0.17501,0.00013,18.28392]
[1780007289159,29.06,73518.37,27.9,0.17501,0.00013,18.28376]
[1780007292778,29.07,73518.28,27.9,0.17501,0.00013,18.28406]
[1780007292779,29.07,73518.28,27.9,0.17501,0.00013,18.28406]
[1780007298457,29.07,73517.0,27.9,0.17489,0.00012,18.27545]
[1780007300696,29.07,73525.42,27.9,0.17595,0.00013,18.34814]
[1780007300771,29.07,73525.42,27.9,0.17595,0.00013,18.34814]
[1780007301111,29.07,73525.42,27.9,0.17595,0.00013,18.34814]
[1780007301608,29.07,73528.0,27.9,0.17628,0.00013,18.37056]
[1780007303176,29.07,73529.29,27.9,0.17645,0.00013,18.38188]
[1780007303907,29.07,73529.29,27.9,0.17646,0.00013,18.38216]
[1780007305842,29.07,73529.42,27.9,0.17648,0.00013,18.3838]
[1780007308919,29.08,73528.48,27.9,0.17637,0.00013,18.37657]
[1780007312292,29.08,73527.72,27.9,0.17627,0.00013,18.3676]
[1780007312292,29.08,73527.72,27.9,0.17627,0.00013,18.3676]
[1780007317816,29.08,73520.78,27.9,0.17542,0.00013,18.30984]
[1780007317821,29.08,73520.78,27.9,0.17542,0.00013,18.30984]
[1780007323245,29.08,73518.64,27.9,0.17518,0.00013,18.29335]
[1780007325896,29.08,73520.37,27.9,0.17541,0.00013,18.30921]
[1780007325898,29.08,73520.37,27.9,0.17541,0.00013,18.30921]
[1780007325900,29.08,73520.37,27.9,0.17541,0.00013,18.30921]
[1780007331689,29.09,73524.54,27.9,0.17597,0.00013,18.34691]
[1780007337009,29.09,73524.68,27.9,0.176,0.00013,18.34922]
[1780007337013,29.09,73524.68,27.9,0.176,0.00013,18.34922]
[1780007342766,29.09,73527.25,27.9,0.17635,0.00013,18.37292]
[1780007347801,29.1,73526.87,27.9,0.17632,0.00013,18.3709]
[1780007352836,29.1,73524.27,27.9,0.17601,0.00013,18.34995]
[1780007357871,29.1,73524.03,27.9,0.176,0.00013,18.34922]
[1780007359945,29.1,73524.21,27.9,0.17603,0.00013,18.35102]
[1780007366934,29.1,73523.91,27.9,0.17603,0.00013,18.35058]
[1780007370173,29.11,73524.84,27.9,0.17615,0.00013,18.35903]
[1780007375997,29.11,73529.56,27.9,0.17674,0.00013,18.39721]
[1780007381123,29.11,73524.92,27.9,0.17617,0.00013,18.35863]
[1780007387074,29.11,73523.71,27.9,0.17605,0.00013,18.35014]
[1780007391732,29.12,73523.51,27.9,0.17604,0.00013,18.34949]
[1780007391914,29.12,73523.51,27.9,0.17604,0.00013,18.34949]
[1780007391967,29.12,73523.51,27.9,0.17604,0.00013,18.34949]
[1780007392168,29.12,73523.51,27.9,0.17604,0.00013,18.34949]
[1780007392279,29.12,73523.51,27.9,0.17604,0.00013,18.34949]
[1780007392328,29.12,73519.52,27.9,0.17554,0.00013,18.31576]
[1780007395469,29.12,73514.34,27.9,0.1749,0.00012,18.27182]
[1780007400505,29.12,73513.64,27.9,0.17482,0.00012,18.26651]
[1780007402511,29.12,73509.69,27.9,0.17433,0.00012,18.23313]
[1780007407591,29.12,73507.21,27.9,0.17404,0.00012,18.21304]
[1780007407595,29.12,73507.21,27.9,0.17404,0.00012,18.21304]
[1780007407708,29.12,73507.34,27.9,0.17406,0.00012,18.21437]
[1780007407712,29.12,73507.34,27.9,0.17406,0.00012,18.21437]
[1780007407716,29.12,73507.34,27.9,0.17406,0.00012,18.21437]
[1780007408673,29.12,73511.4,27.9,0.17457,0.00012,18.24919]
[1780007409215,29.12,73511.4,27.9,0.17457,0.00012,18.24919]
[1780007409470,29.12,73511.4,27.9,0.17457,0.00012,18.24919]
[1780007411641,29.12,73516.83,27.9,0.17526,0.00012,18.2962]
[1780007417298,29.13,73517.94,27.9,0.17543,0.00013,18.30771]
[1780007421032,29.13,73515.78,27.9,0.17517,0.00012,18.29022]
[1780007426362,29.13,73513.53,27.9,0.17492,0.00012,18.27311]
[1780007429280,29.13,73513.73,27.9,0.17496,0.00012,18.2755]
[1780007432652,29.13,73519.12,27.9,0.17562,0.00013,18.31886]
[1780007438447,29.14,73522.37,27.9,0.17605,0.00013,18.34834]
[1780007443711,29.14,73514.51,27.9,0.17509,0.00012,18.28275]
[1780007449525,29.14,73510.41,27.9,0.17461,0.00012,18.2499]
[1780007449950,29.14,73510.41,27.9,0.17461,0.00012,18.2499]
[1780007451377,29.14,73509.24,27.9,0.17447,0.00012,18.24031]
[1780007451539,29.14,73507.63,27.9,0.17428,0.00012,18.22697]
[1780007456517,29.15,73506.87,27.9,0.17419,0.00012,18.22122]
[1780007461883,29.15,73506.86,27.9,0.17421,0.00012,18.22227]
[1780007467016,29.15,73499.79,27.9,0.17334,0.00012,18.16288]
[1780007472749,29.15,73498.89,27.9,0.17326,0.00012,18.15695]
[1780007477679,29.15,73498.93,27.9,0.17327,0.00012,18.15786]
[1780007482768,29.15,73498.12,27.9,0.17318,0.00012,18.15134]
[1780007487803,29.15,73498.11,27.9,0.17318,0.00012,18.15154]
[1780007490085,29.15,73498.11,27.9,0.17318,0.00012,18.15154]
[1780007490186,29.15,73498.11,27.9,0.17318,0.00012,18.15166]
[1780007493649,29.15,73496.62,27.9,0.17297,0.00012,18.1355]
[1780007497425,29.15,73490.03,27.9,0.17216,0.00012,18.07971]
[1780007501557,29.16,73486.86,27.9,0.17178,0.00012,18.05331]
[1780007503087,29.16,73486.79,27.9,0.17178,0.00012,18.05307]
[1780007509327,29.16,73486.5,27.9,0.17176,0.00012,18.05174]
[1780007513354,29.16,73488.65,27.9,0.17204,0.00012,18.07079]
[1780007518506,29.16,73488.04,27.9,0.17197,0.00012,18.0663]
[1780007524689,29.16,73487.65,27.9,0.17194,0.00012,18.06424]
[1780007530122,29.17,73492.92,27.9,0.17261,0.00012,18.1101]
[1780007535157,29.17,73492.47,27.9,0.17256,0.00012,18.10682]
[1780007540192,29.17,73492.79,27.9,0.17261,0.00012,18.11009]
[1780007545227,29.17,73492.7,27.9,0.1726,0.00012,18.10984]
[1780007550262,29.17,73492.56,27.9,0.17259,0.00012,18.10912]
[1780007555297,29.17,73492.28,27.9,0.17254,0.00012,18.10364]
[1780007560334,29.17,73492.3,27.9,0.17255,0.00012,18.10427]
[1780007565750,29.17,73488.74,27.9,0.17211,0.00012,18.07427]
[1780007575438,29.17,73485.09,27.9,0.17169,0.00012,18.04502]
[1780007579839,29.17,73483.93,27.9,0.17156,0.00012,18.03567]
[1780007589538,29.18,73484.13,27.9,0.17161,0.00012,18.03935]
[1780007593107,29.18,73483.97,27.9,0.1716,0.00012,18.03852]
[1780007593320,29.18,73483.97,27.9,0.1716,0.00012,18.03852]
[1780007594785,29.18,73478.7,27.9,0.17095,0.00012,17.99382]
[1780007598036,29.18,73472.96,27.9,0.17027,0.00012,17.94607]
[1780007598415,29.18,73472.96,27.9,0.17027,0.00012,17.94607]
[1780007600439,29.18,73471.9,27.9,0.17015,0.00012,17.93767]
[1780007602396,29.18,73473.09,27.9,0.1703,0.00012,17.94844]
[1780007605385,29.19,73469.67,27.9,0.1699,0.00012,17.92033]
[1780007609282,29.19,73468.86,27.9,0.16982,0.00012,17.91488]
[1780007610517,29.19,73469.07,27.9,0.16985,0.00012,17.91705]
[1780007610584,29.19,73469.07,27.9,0.16985,0.00012,17.91705]
[1780007610730,29.19,73469.07,27.9,0.16985,0.00012,17.91705]
[1780007610739,29.19,73469.07,27.9,0.16985,0.00012,17.91705]
[1780007611152,29.19,73474.77,27.9,0.17055,0.00012,17.96594]
[1780007612405,29.19,73483.26,27.9,0.17158,0.00012,18.03502]
[1780007612570,29.19,73483.26,27.9,0.17158,0.00012,18.03502]
[1780007613379,29.19,73485.2,27.9,0.17182,0.00012,18.05182]
[1780007618950,29.19,73489.11,27.9,0.17232,0.00012,18.08602]
[1780007624890,29.19,73489.2,27.9,0.17234,0.00012,18.08753]
[1780007634704,29.2,73487.24,27.9,0.17212,0.00012,18.0721]
[1780007635632,29.2,73487.05,27.9,0.17209,0.00012,18.07061]
[1780007637778,29.2,73477.84,27.9,0.17096,0.00012,17.9925]
[1780007642369,29.2,73475.8,27.9,0.17073,0.00012,17.97634]
[1780007642388,29.2,73475.8,27.9,0.17073,0.00012,17.97634]
[1780007642393,29.2,73475.8,27.9,0.17073,0.00012,17.97634]
[1780007642444,29.2,73475.8,27.9,0.17073,0.00012,17.97634]
[1780007643187,29.2,73473.93,27.9,0.17051,0.00012,17.96069]
[1780007647082,29.2,73467.74,27.9,0.16976,0.00012,17.9088]
[1780007649591,29.2,73465.34,27.9,0.16947,0.00012,17.88884]
[1780007651741,29.2,73465.34,27.9,0.16948,0.00012,17.88934]
[1780007652648,29.2,73465.3,27.9,0.16948,0.00012,17.88925]
[1780007652726,29.2,73464.3,27.9,0.16936,0.00012,17.88112]
[1780007656503,29.2,73464.08,27.9,0.16934,0.00012,17.87973]
[1780007661350,29.21,73464.05,27.9,0.16935,0.00012,17.88025]
[1780007661451,29.21,73466.63,27.9,0.16967,0.00012,17.90237]
[1780007662824,29.21,73466.63,27.9,0.16967,0.00012,17.90237]
[1780007662850,29.21,73466.63,27.9,0.16967,0.00012,17.90237]
[1780007668107,29.21,73464.4,27.9,0.16943,0.00012,17.88589]
[1780007673121,29.21,73464.33,27.9,0.16942,0.00012,17.88319]
[1780007673124,29.21,73464.33,27.9,0.16942,0.00012,17.88319]
[1780007678177,29.22,73464.6,27.9,0.16949,0.00012,17.88759]
[1780007684637,29.22,73464.58,27.9,0.1695,0.00012,17.88846]
[1780007688040,29.22,73464.95,27.9,0.16957,0.00012,17.89366]
[1780007690524,29.22,73466.42,27.9,0.16976,0.00012,17.90683]
[1780007690550,29.22,73466.42,27.9,0.16976,0.00012,17.90683]
[1780007690600,29.22,73466.42,27.9,0.16976,0.00012,17.90683]
[1780007692277,29.22,73480.86,27.9,0.17155,0.00012,18.03046]
[1780007697769,29.23,73479.29,27.9,0.17136,0.00012,18.01778]
[1780007700099,29.23,73477.8,27.9,0.17119,0.00012,18.00565]
[1780007701492,29.23,73478.54,27.9,0.17128,0.00012,18.01213]
[1780007703222,29.23,73478.25,27.9,0.17125,0.00012,18.01001]
[1780007706699,29.23,73470.47,27.9,0.17031,0.00012,17.94451]
[1780007712834,29.23,73467.16,27.9,0.16993,0.00012,17.91807]
[1780007714390,29.23,73467.24,27.9,0.16995,0.00012,17.91938]
[1780007716844,29.23,73464.59,27.9,0.16963,0.00012,17.8975]
[1780007718463,29.23,73463.83,27.9,0.16955,0.00012,17.89173]
[1780007719462,29.24,73463.64,27.9,0.16953,0.00012,17.89046]
[1780007719814,29.24,73463.64,27.9,0.16953,0.00012,17.89046]
[1780007723515,29.24,73465.33,27.9,0.16976,0.00012,17.90624]
[1780007725483,29.24,73464.65,27.9,0.16969,0.00012,17.90112]
[1780007730545,29.24,73465.79,27.9,0.16985,0.00012,17.91272]
[1780007735581,29.25,73463.38,27.9,0.16956,0.00012,17.89034]
[1780007742639,29.25,73463.19,27.9,0.16956,0.00012,17.8901]
[1780007742740,29.25,73463.19,27.9,0.16957,0.00012,17.89112]
[1780007747752,29.25,73463.18,27.9,0.16958,0.00012,17.89148]
[1780007753709,29.25,73463.68,27.9,0.16965,0.00012,17.8965]
[1780007758745,29.25,73462.49,27.9,0.16951,0.00012,17.88692]
[1780007763779,29.25,73463.15,27.9,0.1696,0.00012,17.89309]
[1780007768815,29.25,73461.55,27.9,0.16941,0.00012,17.88007]
[1780007772645,29.25,73466.93,27.9,0.17007,0.00012,17.92608]
[1780007772843,29.25,73466.89,27.9,0.17007,0.00012,17.92581]
[1780007777527,29.26,73468.53,27.9,0.17029,0.00012,17.94093]
[1780007779808,29.26,73468.53,27.9,0.17029,0.00012,17.94121]
[1780007784933,29.26,73468.54,27.9,0.17032,0.00012,17.94322]
[1780007789967,29.26,73467.63,27.9,0.17023,0.00012,17.93686]
[1780007795007,29.27,73467.49,27.9,0.17021,0.00012,17.93351]
[1780007796350,29.27,73467.71,27.9,0.17024,0.00012,17.93567]
[1780007801344,29.27,73472.46,27.9,0.17084,0.00012,17.9774]
[1780007801346,29.27,73472.46,27.9,0.17084,0.00012,17.9774]
[1780007807088,29.27,73477.44,27.9,0.17147,0.00012,18.02106]
[1780007809340,29.27,73473.17,27.9,0.17095,0.00012,17.98498]
[1780007809341,29.27,73473.17,27.9,0.17095,0.00012,17.98498]
[1780007810795,29.27,73471.07,27.9,0.1707,0.00012,17.96736]
[1780007816995,29.27,73470.61,27.9,0.17066,0.00012,17.96492]
[1780007820629,29.28,73468.89,27.9,0.17047,0.00012,17.95134]
[1780007820633,29.28,73468.89,27.9,0.17047,0.00012,17.95134]
[1780007826221,29.28,73466.5,27.9,0.17021,0.00012,17.93314]
[1780007831119,29.28,73466.48,27.9,0.17022,0.00012,17.93414]
[1780007837298,29.29,73466.69,27.9,0.17028,0.00012,17.93795]
[1780007839610,29.29,73466.63,27.9,0.17027,0.00012,17.93773]
[1780007842190,29.29,73466.31,27.9,0.17025,0.00012,17.93587]
[1780007845734,29.29,73472.95,27.9,0.17107,0.00012,17.99297]
[1780007847775,29.29,73472.97,27.9,0.17108,0.00012,17.99356]
[1780007853906,29.29,73473.08,27.9,0.17109,0.00012,17.99218]
[1780007859451,29.29,73472.93,27.9,0.17109,0.00012,17.99237]
[1780007864487,29.3,73472.95,27.9,0.17111,0.00012,17.99356]
[1780007869522,29.3,73472.8,27.9,0.1711,0.00012,17.9933]
[1780007873571,29.3,73472.93,27.9,0.17113,0.00012,17.995]
[1780007873574,29.3,73472.93,27.9,0.17113,0.00012,17.995]
[1780007873589,29.3,73472.93,27.9,0.17113,0.00012,17.995]
[1780007878755,29.3,73471.92,27.9,0.17102,0.00012,17.98726]
[1780007885065,29.3,73470.81,27.9,0.1709,0.00012,17.9792]
[1780007890669,29.3,73470.19,27.9,0.17084,0.00012,17.9751]
[1780007890670,29.3,73470.19,27.9,0.17084,0.00012,17.9751]
[1780007896751,29.31,73474.78,27.9,0.17143,0.00012,18.01559]
[1780007901786,29.31,73475.34,27.9,0.17151,0.00012,18.02121]
[1780007907828,29.31,73476.2,27.9,0.17163,0.00012,18.02955]
[1780007913208,29.31,73478.28,27.9,0.17187,0.00012,18.04443]
[1780007918905,29.31,73478.61,27.9,0.17193,0.00012,18.04805]
[1780007923939,29.31,73478.98,27.9,0.17198,0.00012,18.05182]
[1780007928975,29.32,73478.07,27.9,0.17188,0.00012,18.04472]
[1780007934010,29.32,73477.96,27.9,0.17187,0.00012,18.04443]
[1780007934228,29.32,73477.96,27.9,0.17187,0.00012,18.04443]
[1780007940051,29.32,73476.42,27.9,0.1717,0.00012,18.03217]
[1780007945087,29.32,73476.34,27.9,0.1717,0.00012,18.03223]
[1780007950123,29.32,73476.01,27.9,0.17167,0.00012,18.03018]
[1780007955158,29.32,73475.43,27.9,0.17161,0.00012,18.02601]
[1780007960192,29.32,73474.93,27.9,0.17156,0.00012,18.02261]
[1780007965975,29.33,73474.86,27.9,0.17157,0.00012,18.02293]
[1780007968797,29.33,73473.83,27.9,0.17145,0.00012,18.01475]
[1780007973463,29.33,73467.73,27.9,0.17069,0.00012,17.96065]
[1780007973474,29.33,73467.73,27.9,0.17069,0.00012,17.96065]
[1780007973508,29.33,73467.73,27.9,0.17069,0.00012,17.96065]
[1780007973511,29.33,73467.73,27.9,0.17069,0.00012,17.96065]
[1780007973536,29.33,73467.73,27.9,0.17069,0.00012,17.96065]
[1780007973974,29.33,73467.73,27.9,0.17069,0.00012,17.96065]
[1780007974046,29.33,73467.8,27.9,0.1707,0.00012,17.96151]
[1780007974300,29.33,73467.8,27.9,0.1707,0.00012,17.96151]
[1780007974686,29.33,73467.8,27.9,0.1707,0.00012,17.96151]
[1780007975942,29.33,73457.2,27.9,0.16941,0.00012,17.87177]
[1780007980287,29.33,73457.16,27.9,0.16942,0.00012,17.87195]
[1780007981167,29.33,73457.16,27.9,0.16942,0.00012,17.87195]
[1780007982702,29.33,73457.16,27.9,0.16942,0.00012,17.87219]
[1780007982766,29.33,73457.56,27.9,0.16947,0.00012,17.8757]
[1780007985978,29.33,73456.74,27.9,0.16937,0.00012,17.8685]
[1780007986010,29.33,73456.74,27.9,0.16937,0.00012,17.86838]
[1780007991409,29.33,73456.19,27.9,0.16929,0.00012,17.86316]
[1780007996444,29.33,73455.49,27.9,0.1692,0.00012,17.8567]
[1780008001479,29.33,73455.59,27.9,0.1692,0.00012,17.85703]
[1780008007042,29.33,73456.0,27.9,0.16925,0.00012,17.86008]
[1780008012557,29.32,73456.06,27.9,0.16924,0.00012,17.85982]
[1780008017592,29.32,73453.5,27.9,0.16892,0.00012,17.83765]
[1780008022743,29.32,73453.86,27.9,0.16896,0.00012,17.84037]
[1780008028504,29.32,73453.9,27.9,0.16896,0.00012,17.8402]
[1780008028799,29.32,73453.9,27.9,0.16896,0.00012,17.8402]
[1780008028917,29.32,73453.9,27.9,0.16896,0.00012,17.8402]
[1780008029311,29.32,73450.62,27.9,0.16856,0.00012,17.8123]
[1780008031755,29.32,73441.12,27.9,0.16738,0.00012,17.72807]
[1780008034069,29.32,73439.39,27.9,0.16718,0.00012,17.71344]
[1780008035614,29.32,73439.49,27.9,0.16719,0.00012,17.71435]
[1780008037451,29.32,73435.99,27.9,0.16677,0.00012,17.68471]
[1780008037522,29.32,73435.99,27.9,0.16677,0.00012,17.68471]
[1780008037531,29.32,73435.99,27.9,0.16677,0.00012,17.68471]
[1780008037538,29.32,73435.99,27.9,0.16677,0.00012,17.68471]
[1780008040233,29.32,73431.46,27.9,0.16622,0.00012,17.64643]
[1780008040238,29.32,73431.46,27.9,0.16622,0.00012,17.64643]
[1780008041053,29.32,73431.25,27.9,0.1662,0.00012,17.64476]
[1780008043450,29.32,73437.51,27.9,0.16696,0.00012,17.69813]
[1780008046155,29.32,73438.8,27.9,0.16712,0.00012,17.70912]
[1780008050745,29.32,73438.76,27.9,0.16711,0.00012,17.70883]
[1780008055865,29.32,73439.61,27.9,0.16721,0.00012,17.716]
[1780008061102,29.32,73441.37,27.9,0.16742,0.00012,17.73082]
[1780008061512,29.32,73441.2,27.9,0.1674,0.00012,17.72933]
[1780008061753,29.32,73441.2,27.9,0.1674,0.00012,17.72933]
[1780008061988,29.32,73441.2,27.9,0.1674,0.00012,17.72933]
[1780008062105,29.32,73441.2,27.9,0.1674,0.00012,17.72933]
[1780008062136,29.32,73430.42,27.9,0.1661,0.00012,17.63788]
[1780008062527,29.32,73430.42,27.9,0.1661,0.00012,17.63788]
[1780008062678,29.32,73430.42,27.9,0.1661,0.00012,17.63788]
[1780008063271,29.32,73417.88,27.9,0.1646,0.00012,17.53151]
[1780008068957,29.32,73422.45,27.9,0.16515,0.00012,17.57068]
[1780008074228,29.32,73423.91,27.9,0.16533,0.00012,17.58319]
[1780008080068,29.32,73423.1,27.9,0.16524,0.00012,17.57655]
[1780008084029,29.32,73422.87,27.9,0.16521,0.00012,17.57473]
[1780008087701,29.33,73420.08,27.9,0.16488,0.00012,17.55127]
[1780008088113,29.33,73420.09,27.9,0.16488,0.00012,17.55142]
[1780008093148,29.32,73420.03,27.9,0.16484,0.00012,17.54647]
[1780008098182,29.32,73418.5,27.9,0.16464,0.00012,17.53262]
[1780008102453,29.32,73418.47,27.9,0.16463,0.00012,17.5317]
[1780008103693,29.32,73416.88,27.9,0.16444,0.00012,17.51798]
[1780008106101,29.32,73411.5,27.9,0.16379,0.00012,17.47217]
[1780008109457,29.32,73400.72,27.9,0.16251,0.00012,17.38063]
[1780008114369,29.32,73414.75,27.9,0.16418,0.00012,17.50015]
[1780008117706,29.32,73418.73,27.9,0.16466,0.00012,17.53404]
[1780008118325,29.32,73419.11,27.9,0.16471,0.00012,17.53727]
[1780008123174,29.32,73422.81,27.9,0.16516,0.00012,17.56963]
[1780008123941,29.32,73417.87,27.9,0.16458,0.00012,17.52792]
[1780008129403,29.33,73416.28,27.9,0.16441,0.00012,17.51606]
[1780008132696,29.33,73416.35,27.9,0.16443,0.00012,17.5172]
[1780008132797,29.33,73416.33,27.9,0.16443,0.00012,17.51757]
[1780008138584,29.33,73410.81,27.9,0.16378,0.00012,17.4711]
[1780008144509,29.33,73411.13,27.9,0.16383,0.00012,17.47459]
[1780008149544,29.33,73416.27,27.9,0.16445,0.00012,17.51875]
[1780008154579,29.33,73415.32,27.9,0.16431,0.00012,17.50744]
[1780008159614,29.33,73415.99,27.9,0.1644,0.00012,17.51354]
[1780008162706,29.33,73416.32,27.9,0.16444,0.00012,17.51649]
[1780008162807,29.33,73416.55,27.9,0.16447,0.00012,17.51859]
[1780008168677,29.34,73417.01,27.9,0.16455,0.00012,17.52435]
[1780008171379,29.34,73415.67,27.9,0.16439,0.00012,17.51298]
[1780008171698,29.34,73415.4,27.9,0.16437,0.00012,17.51139]
[1780008176734,29.34,73415.48,27.9,0.16439,0.00012,17.51247]
[1780008181996,29.34,73408.25,27.9,0.16353,0.00012,17.45157]
[1780008187815,29.34,73406.16,27.9,0.1633,0.00012,17.43514]
[1780008192850,29.34,73405.78,27.9,0.16327,0.00012,17.43287]
[1780008199899,29.34,73406.05,27.9,0.16332,0.00012,17.43649]
[1780008204934,29.35,73409.66,27.9,0.16376,0.00012,17.46794]
[1780008209969,29.35,73409.87,27.9,0.1638,0.00012,17.47044]
[1780008217028,29.35,73409.13,27.9,0.1637,0.00012,17.46166]
[1780008222063,29.35,73412.51,27.9,0.16411,0.00012,17.49108]
[1780008222707,29.35,73412.51,27.9,0.16411,0.00012,17.49108]
[1780008223013,29.35,73412.51,27.9,0.16411,0.00012,17.49108]
[1780008223070,29.35,73414.42,27.9,0.16434,0.00012,17.50738]
[1780008227564,29.35,73413.88,27.9,0.1643,0.00012,17.50411]
[1780008231531,29.35,73414.62,27.9,0.1644,0.00012,17.51133]
[1780008232133,29.36,73414.15,27.9,0.16435,0.00012,17.50793]
[1780008235951,29.36,73413.72,27.9,0.16431,0.00012,17.5051]
[1780008241195,29.36,73410.96,27.9,0.16399,0.00012,17.48244]
[1780008246247,29.36,73411.09,27.9,0.16401,0.00012,17.48396]
[1780008246348,29.36,73411.49,27.9,0.16406,0.00012,17.48745]
[1780008252276,29.36,73411.62,27.9,0.16407,0.00012,17.48765]
[1780008256436,29.36,73411.74,27.9,0.16407,0.00012,17.48822]
[1780008256598,29.36,73411.74,27.9,0.16407,0.00012,17.48807]
[1780008257456,29.36,73411.74,27.9,0.16407,0.00012,17.48807]
[1780008262609,29.35,73411.74,27.9,0.16406,0.00012,17.4872]
[1780008268388,29.35,73411.81,27.9,0.16406,0.00012,17.48694]
[1780008273424,29.35,73412.21,27.9,0.16407,0.00012,17.48606]
[1780008278459,29.35,73411.82,27.9,0.16401,0.00012,17.48208]
[1780008281364,29.35,73411.83,27.9,0.16401,0.00012,17.4819]
[1780008281443,29.35,73411.83,27.9,0.16401,0.00012,17.48177]
[1780008286530,29.35,73411.7,27.9,0.164,0.00012,17.48115]
[1780008291558,29.35,73411.78,27.9,0.16402,0.00012,17.48255]
[1780008296593,29.35,73412.23,27.9,0.16408,0.00012,17.48695]
[1780008297893,29.35,73411.78,27.9,0.16403,0.00012,17.48325]
[1780008297896,29.35,73411.78,27.9,0.16403,0.00012,17.48325]
[1780008298427,29.35,73411.78,27.9,0.16403,0.00012,17.48337]
[1780008305657,29.35,73405.0,27.9,0.16322,0.00012,17.42544]
[1780008308224,29.35,73405.0,27.9,0.16322,0.00012,17.42544]
[1780008308367,29.35,73405.0,27.9,0.16322,0.00012,17.42544]
[1780008308465,29.35,73405.0,27.9,0.16321,0.00012,17.42525]
[1780008310411,29.35,73408.15,27.9,0.16359,0.00012,17.45215]
[1780008310419,29.35,73412.54,27.9,0.16412,0.00012,17.48952]
[1780008310833,29.35,73412.54,27.9,0.16412,0.00012,17.48952]
[1780008310862,29.35,73412.54,27.9,0.16412,0.00012,17.48952]
[1780008310963,29.35,73424.93,27.9,0.1656,0.00012,17.59489]
[1780008316734,29.36,73429.88,27.9,0.16621,0.00012,17.63766]
[1780008321769,29.36,73429.77,27.9,0.1662,0.00012,17.63735]
[1780008323578,29.36,73429.77,27.9,0.1662,0.00012,17.63735]
[1780008327672,29.36,73430.04,27.9,0.16624,0.00012,17.6402]
[1780008333010,29.36,73429.44,27.9,0.16615,0.00012,17.63204]
[1780008338888,29.36,73429.51,27.9,0.16617,0.00012,17.63336]
[1780008343923,29.36,73429.87,27.9,0.16622,0.00012,17.63681]
[1780008347385,29.36,73429.94,27.9,0.16623,0.00012,17.63755]
[1780008352990,29.36,73436.78,27.9,0.16706,0.00012,17.69562]
[1780008358137,29.36,73439.35,27.9,0.16737,0.00012,17.71728]
[1780008363180,29.36,73439.26,27.9,0.16735,0.00012,17.71625]
[1780008369107,29.36,73438.45,27.9,0.16725,0.00012,17.70904]
[1780008371421,29.36,73438.72,27.9,0.16728,0.00012,17.71128]
[1780008377164,29.36,73439.19,27.9,0.16733,0.00012,17.71489]
[1780008379525,29.36,73439.19,27.9,0.16733,0.00012,17.71489]
[1780008386567,29.36,73439.4,27.9,0.16735,0.00012,17.71627]
[1780008389764,29.36,73436.08,27.9,0.16695,0.00012,17.68782]
[1780008395292,29.36,73434.47,27.9,0.16673,0.00012,17.67059]
[1780008400001,29.36,73434.91,27.9,0.16678,0.00012,17.67433]
[1780008400005,29.36,73434.91,27.9,0.16678,0.00012,17.67433]
[1780008405362,29.36,73435.51,27.9,0.16685,0.00012,17.67944]
[1780008409845,29.36,73436.23,27.9,0.16694,0.00012,17.68556]
[1780008410669,29.36,73436.23,27.9,0.16694,0.00012,17.68556]
[1780008416609,29.36,73444.6,27.9,0.16794,0.00012,17.75615]
[1780008421466,29.36,73442.44,27.9,0.16768,0.00012,17.7374]
[1780008428446,29.36,73441.67,27.9,0.16758,0.00012,17.73063]
[1780008434565,29.35,73442.94,27.9,0.16772,0.00012,17.74075]
[1780008439601,29.35,73443.37,27.9,0.16777,0.00012,17.74406]
[1780008444639,29.35,73443.49,27.9,0.16778,0.00012,17.74474]
[1780008449660,29.35,73443.96,27.9,0.16783,0.00012,17.74844]
[1780008449665,29.35,73443.96,27.9,0.16783,0.00012,17.74844]
[1780008449666,29.35,73443.96,27.9,0.16783,0.00012,17.74844]
[1780008455716,29.35,73443.28,27.9,0.16772,0.00012,17.73868]
[1780008460751,29.35,73440.63,27.9,0.1674,0.00012,17.71605]
[1780008465789,29.35,73440.6,27.9,0.16739,0.00012,17.71567]
[1780008470824,29.35,73439.28,27.9,0.16723,0.00012,17.70436]
[1780008475859,29.35,73439.3,27.9,0.16723,0.00012,17.70442]
[1780008480894,29.35,73438.97,27.9,0.16719,0.00012,17.7015]
[1780008486827,29.35,73439.86,27.9,0.1673,0.00012,17.70896]
[1780008493986,29.35,73440.44,27.9,0.16736,0.00012,17.71355]
[1780008500029,29.35,73440.47,27.9,0.16736,0.00012,17.71356]
[1780008505064,29.35,73441.1,27.9,0.16743,0.00012,17.71869]
[1780008515134,29.35,73439.83,27.9,0.16725,0.00012,17.70384]
[1780008521176,29.35,73440.93,27.9,0.16738,0.00012,17.71292]
[1780008527875,29.35,73440.93,27.9,0.16738,0.00012,17.71292]
[1780008533260,29.35,73440.63,27.9,0.16733,0.00012,17.70986]
[1780008538297,29.35,73440.96,27.9,0.16737,0.00012,17.71244]
[1780008543350,29.35,73437.83,27.9,0.16699,0.00012,17.68576]
[1780008543503,29.35,73437.83,27.9,0.16699,0.00012,17.68576]
[1780008549374,29.35,73440.77,27.9,0.16734,0.00012,17.71045]
[1780008554409,29.35,73440.34,27.9,0.16729,0.00012,17.70657]
[1780008557063,29.35,73440.47,27.9,0.1673,0.00012,17.70757]
[1780008557088,29.35,73440.47,27.9,0.1673,0.00012,17.70757]
[1780008557540,29.35,73440.47,27.9,0.1673,0.00012,17.70757]
[1780008557631,29.35,73440.47,27.9,0.1673,0.00012,17.70757]
[1780008557829,29.35,73440.47,27.9,0.1673,0.00012,17.70757]
[1780008557832,29.35,73440.47,27.9,0.1673,0.00012,17.70757]
[1780008559681,29.35,73454.32,27.9,0.16897,0.00012,17.82478]
[1780008560528,29.34,73456.92,27.9,0.16929,0.00012,17.8466]
[1780008562756,29.34,73457.16,27.9,0.16931,0.00012,17.84817]
[1780008563065,29.34,73457.76,27.9,0.16938,0.00012,17.85302]
[1780008565450,29.34,73475.02,27.9,0.17148,0.00012,17.99879]
[1780008566409,29.34,73477.63,27.9,0.1718,0.00012,18.02058]
[1780008566737,29.34,73477.63,27.9,0.1718,0.00012,18.02058]
[1780008567369,29.34,73476.82,27.9,0.17169,0.00012,18.01339]
[1780008569634,29.34,73478.49,27.9,0.17189,0.00012,18.02692]
[1780008572901,29.34,73477.39,27.9,0.17171,0.00012,18.01282]
[1780008575994,29.34,73477.52,27.9,0.17171,0.00012,18.0131]
[1780008577007,29.34,73477.6,27.9,0.17172,0.00012,18.01351]
[1780008579110,29.34,73476.91,27.9,0.17163,0.00012,18.00716]
[1780008584619,29.33,73476.93,27.9,0.17161,0.00012,18.00622]
[1780008589654,29.33,73476.87,27.9,0.17159,0.00012,18.00492]
[1780008594688,29.33,73476.81,27.9,0.17157,0.00012,18.00369]
[1780008599724,29.33,73471.26,27.9,0.17088,0.00012,17.95603]
[1780008607874,29.33,73469.56,27.9,0.17067,0.00012,17.94141]
[1780008614829,29.33,73469.48,27.9,0.17066,0.00012,17.94021]
[1780008619864,29.33,73469.68,27.9,0.17068,0.00012,17.94166]
[1780008624900,29.33,73472.0,27.9,0.17096,0.00012,17.961]
[1780008629935,29.33,73472.55,27.9,0.17102,0.00012,17.96529]
[1780008636984,29.33,73472.34,27.9,0.17096,0.00012,17.95945]
[1780008642699,29.33,73474.75,27.9,0.17125,0.00012,17.97962]
[1780008647837,29.32,73481.26,27.9,0.17204,0.00012,18.03426]
[1780008649135,29.32,73481.25,27.9,0.17204,0.00012,18.03386]
[1780008649188,29.32,73485.55,27.9,0.17256,0.00012,18.07013]
[1780008651373,29.32,73491.41,27.9,0.17328,0.00012,18.11961]
[1780008656798,29.32,73496.1,27.9,0.17386,0.00012,18.15918]
[1780008658707,29.32,73496.1,27.9,0.17386,0.00012,18.15904]
[1780008658809,29.32,73495.71,27.9,0.17381,0.00012,18.15559]
[1780008662955,29.32,73496.65,27.9,0.17392,0.00012,18.16347]
[1780008664172,29.32,73493.45,27.9,0.17353,0.00012,18.13624]
[1780008665380,29.32,73490.25,27.9,0.17313,0.00012,18.10913]
[1780008671227,29.32,73488.75,27.9,0.17295,0.00012,18.09665]
[1780008678276,29.32,73488.38,27.9,0.17291,0.00012,18.09405]
[1780008679012,29.32,73488.38,27.9,0.17291,0.00012,18.09405]
[1780008684929,29.32,73488.87,27.9,0.17297,0.00012,18.09842]
[1780008685325,29.32,73486.82,27.9,0.17273,0.00012,18.08132]
[1780008690744,29.33,73484.61,27.9,0.17246,0.00012,18.0629]
[1780008699423,29.33,73477.68,27.9,0.1716,0.00012,18.00218]
[1780008705408,29.33,73473.73,27.9,0.17113,0.00012,17.96949]
[1780008710499,29.33,73472.97,27.9,0.17106,0.00012,17.96454]
[1780008715535,29.33,73473.77,27.9,0.17117,0.00012,17.97235]
[1780008720570,29.34,73473.19,27.9,0.17112,0.00012,17.96844]
[1780008721461,29.34,73473.19,27.9,0.17112,0.00012,17.96844]
[1780008721953,29.34,73473.19,27.9,0.17112,0.00012,17.96844]
[1780008722046,29.34,73471.22,27.9,0.17088,0.00012,17.95194]
[1780008727619,29.33,73466.61,27.9,0.1703,0.00012,17.91186]
[1780008733736,29.33,73467.32,27.9,0.17038,0.00012,17.91722]
[1780008739702,29.33,73466.85,27.9,0.1703,0.00012,17.91198]
[1780008744738,29.33,73465.04,27.9,0.17007,0.00012,17.8959]
[1780008750052,29.33,73460.56,27.9,0.16952,0.00012,17.85751]
[1780008752295,29.33,73459.41,27.9,0.16935,0.00012,17.84397]
[1780008752346,29.33,73459.41,27.9,0.16935,0.00012,17.84397]
[1780008752579,29.33,73459.41,27.9,0.16935,0.00012,17.84397]
[1780008754434,29.33,73451.56,27.9,0.16839,0.00012,17.77731]
[1780008754659,29.33,73451.56,27.9,0.16839,0.00012,17.77731]
[1780008755477,29.33,73447.86,27.9,0.16794,0.00012,17.74595]
[1780008757918,29.33,73444.35,27.9,0.16752,0.00012,17.7163]
[1780008758451,29.33,73443.73,27.9,0.16745,0.00012,17.71111]
[1780008758515,29.33,73443.73,27.9,0.16745,0.00012,17.71111]
[1780008760666,29.33,73443.77,27.9,0.16745,0.00012,17.71161]
[1780008765886,29.33,73443.54,27.9,0.16743,0.00012,17.71007]
[1780008770356,29.33,73435.61,27.9,0.16648,0.00012,17.64317]
[1780008775957,29.33,73435.8,27.9,0.16651,0.00012,17.64555]
[1780008776522,29.33,73435.8,27.9,0.16651,0.00012,17.64555]
[1780008776558,29.33,73435.8,27.9,0.16651,0.00012,17.64555]
[1780008777257,29.33,73435.27,27.9,0.16645,0.00012,17.64117]
[1780008778067,29.33,73435.27,27.9,0.16645,0.00012,17.64117]
[1780008779053,29.33,73432.06,27.9,0.16607,0.00012,17.61406]
[1780008779083,29.33,73432.06,27.9,0.16607,0.00012,17.61406]
[1780008787799,29.34,73422.3,27.9,0.16492,0.00012,17.53325]
[1780008787952,29.34,73422.3,27.9,0.16492,0.00012,17.53325]
[1780008788041,29.34,73421.83,27.9,0.16487,0.00012,17.52954]
[1780008792693,29.34,73422.11,27.9,0.16492,0.00012,17.5329]
[1780008798269,29.34,73421.87,27.9,0.1649,0.00012,17.5313]
[1780008805113,29.34,73420.68,27.9,0.16476,0.00012,17.52151]
[1780008811203,29.34,73420.37,27.9,0.1647,0.00012,17.51576]
[1780008816239,29.34,73420.33,27.9,0.1647,0.00012,17.51571]
[1780008821878,29.34,73420.94,27.9,0.16478,0.00012,17.52107]
[1780008828323,29.34,73419.0,27.9,0.16455,0.00012,17.50504]
[1780008833359,29.34,73423.93,27.9,0.16515,0.00012,17.54714]
[1780008837707,29.34,73424.8,27.9,0.16525,0.00012,17.55454]
[1780008843189,29.34,73424.86,27.9,0.16527,0.00012,17.55602]
[1780008843428,29.34,73425.62,27.9,0.16536,0.00012,17.56246]
[1780008848464,29.35,73426.37,27.9,0.16547,0.00012,17.57011]
[1780008853183,29.35,73419.37,27.9,0.16465,0.00012,17.51155]
[1780008853256,29.35,73419.66,27.9,0.16469,0.00012,17.51431]
[1780008855513,29.35,73419.58,27.9,0.16468,0.00012,17.51378]
[1780008858320,29.35,73419.74,27.9,0.1647,0.00012,17.51524]
[1780008858650,29.35,73419.74,27.9,0.1647,0.00012,17.51524]
[1780008859076,29.35,73412.42,27.9,0.16383,0.00012,17.45322]
[1780008864576,29.35,73406.84,27.9,0.16315,0.00012,17.40545]
[1780008868099,29.35,73407.13,27.9,0.16319,0.00012,17.4078]
[1780008868200,29.35,73407.75,27.9,0.16326,0.00012,17.413]
[1780008870163,29.35,73407.27,27.9,0.16321,0.00012,17.40913]
[1780008870618,29.35,73410.25,27.9,0.16356,0.00012,17.43454]
[1780008872228,29.35,73410.0,27.9,0.16351,0.00012,17.42877]
[1780008872632,29.35,73410.07,27.9,0.16352,0.00012,17.42954]
[1780008877667,29.35,73411.25,27.9,0.16367,0.00012,17.44039]
[1780008882701,29.35,73411.2,27.9,0.16368,0.00012,17.4408]
[1780008887738,29.35,73420.96,27.9,0.16485,0.00012,17.52428]
[1780008893781,29.35,73421.19,27.9,0.16488,0.00012,17.52658]
[1780008897366,29.35,73421.27,27.9,0.16489,0.00012,17.52732]
[1780008902844,29.35,73421.23,27.9,0.16491,0.00012,17.52839]
[1780008907879,29.36,73421.38,27.9,0.16495,0.00012,17.53091]
[1780008912666,29.36,73420.72,27.9,0.16488,0.00012,17.52632]
[1780008918956,29.36,73420.37,27.9,0.16485,0.00012,17.52391]
[1780008923991,29.36,73418.69,27.9,0.16465,0.00012,17.50998]
[1780008926490,29.36,73418.97,27.9,0.16469,0.00012,17.51249]
[1780008932047,29.36,73418.58,27.9,0.16462,0.00012,17.50605]
[1780008937082,29.36,73416.94,27.9,0.16443,0.00012,17.49257]
[1780008943124,29.36,73418.15,27.9,0.16458,0.00012,17.5034]
[1780008948159,29.36,73418.33,27.9,0.16461,0.00012,17.50542]
[1780008953194,29.36,73410.39,27.9,0.16367,0.00012,17.43877]
[1780008958229,29.37,73412.76,27.9,0.16397,0.00012,17.45973]
[1780008963264,29.37,73413.09,27.9,0.16402,0.00012,17.46336]
[1780008968299,29.37,73413.68,27.9,0.1641,0.00012,17.46923]
[1780008972747,29.37,73414.32,27.9,0.16419,0.00012,17.47514]
[1780008972865,29.37,73414.32,27.9,0.16419,0.00012,17.47514]
[1780008972960,29.37,73414.32,27.9,0.16419,0.00012,17.47544]
[1780008978371,29.37,73418.38,27.9,0.1647,0.00012,17.51157]
[1780008983406,29.38,73418.42,27.9,0.16473,0.00012,17.51351]
[1780008986082,29.38,73418.42,27.9,0.16473,0.00012,17.51351]
[1780008986184,29.38,73418.57,27.9,0.16476,0.00012,17.51571]
[1780008987361,29.38,73418.57,27.9,0.16476,0.00012,17.51571]
[1780008992469,29.38,73416.79,27.9,0.16453,0.00012,17.49769]
[1780008997504,29.38,73416.33,27.9,0.16448,0.00012,17.4943]
[1780009002541,29.38,73415.5,27.9,0.16439,0.00012,17.48783]
[1780009007573,29.38,73417.48,27.9,0.16464,0.00012,17.50512]
[1780009012877,29.38,73418.14,27.9,0.16472,0.00012,17.5112]
[1780009015435,29.38,73418.38,27.9,0.16476,0.00012,17.51352]
[1780009017363,29.38,73424.66,27.9,0.16551,0.00012,17.56683]
[1780009017943,29.38,73424.66,27.9,0.16551,0.00012,17.56683]
[1780009018024,29.38,73424.63,27.9,0.16551,0.00012,17.56683]
[1780009019255,29.38,73424.63,27.9,0.16551,0.00012,17.56683]
[1780009024699,29.39,73426.38,27.9,0.16574,0.00012,17.58336]
[1780009027093,29.39,73426.3,27.9,0.16574,0.00012,17.58292]
[1780009027182,29.39,73426.33,27.9,0.16575,0.00012,17.5834]
[1780009030958,29.39,73421.41,27.9,0.16517,0.00012,17.54242]
[1780009030972,29.39,73421.41,27.9,0.16517,0.00012,17.54242]
[1780009031327,29.39,73413.03,27.9,0.16417,0.00012,17.47172]
[1780009036784,29.39,73406.37,27.9,0.16337,0.00012,17.41503]
[1780009041820,29.39,73400.42,27.9,0.16266,0.00012,17.36441]
[1780009046032,29.39,73399.19,27.9,0.16252,0.00012,17.35402]
[1780009046830,29.39,73398.28,27.9,0.16241,0.00012,17.34632]
[1780009051890,29.39,73395.54,27.9,0.16206,0.00012,17.3198]
[1780009053632,29.39,73395.85,27.9,0.1621,0.00012,17.32248]
[1780009058089,29.39,73395.47,27.9,0.16206,0.00012,17.31944]
[1780009059754,29.39,73393.93,27.9,0.16188,0.00012,17.3065]
[1780009064980,29.39,73393.12,27.9,0.16179,0.00012,17.30003]
[1780009070016,29.39,73393.4,27.9,0.16182,0.00012,17.30268]
[1780009075051,29.39,73392.45,27.9,0.16172,0.00012,17.29491]
[1780009079079,29.39,73392.79,27.9,0.16176,0.00012,17.29797]
[1780009084516,29.39,73385.54,27.9,0.16091,0.00012,17.23696]
[1780009087470,29.39,73385.2,27.9,0.16087,0.00012,17.23445]
[1780009091029,29.39,73384.88,27.9,0.16084,0.00012,17.23209]
[1780009092643,29.39,73384.56,27.9,0.16081,0.00012,17.22962]
[1780009093365,29.39,73384.56,27.9,0.16081,0.00012,17.22962]
[1780009094290,29.39,73382.66,27.9,0.16059,0.00012,17.21365]
[1780009096331,29.39,73379.11,27.9,0.16017,0.00012,17.1839]
[1780009097305,29.39,73378.67,27.9,0.16012,0.00012,17.18035]
[1780009097844,29.39,73377.71,27.9,0.16001,0.00012,17.17239]
[1780009098214,29.39,73373.76,27.9,0.15955,0.00012,17.13914]
[1780009103249,29.39,73373.52,27.9,0.15952,0.00012,17.13701]
[1780009108285,29.39,73370.29,27.9,0.15915,0.00012,17.10963]
[1780009113322,29.39,73367.47,27.9,0.15879,0.00012,17.08245]
[1780009118357,29.4,73368.29,27.9,0.15889,0.00012,17.08971]
[1780009118472,29.4,73368.29,27.9,0.15889,0.00012,17.08971]
[1780009121464,29.4,73368.91,27.9,0.15897,0.00012,17.09512]
[1780009127422,29.4,73368.59,27.9,0.15894,0.00012,17.09266]
[1780009130640,29.4,73368.58,27.9,0.15894,0.00012,17.09269]
[1780009138218,29.4,73368.85,27.9,0.15897,0.00012,17.09511]
[1780009143477,29.4,73362.9,27.9,0.15828,0.00012,17.04491]
[1780009147834,29.4,73369.64,27.9,0.15907,0.00012,17.10255]
[1780009147935,29.4,73370.15,27.9,0.15913,0.00012,17.1069]
[1780009148709,29.4,73370.15,27.9,0.15913,0.00012,17.1069]
[1780009154612,29.4,73369.97,27.9,0.15913,0.00012,17.10689]
[1780009157834,29.4,73370.25,27.9,0.15917,0.00012,17.10978]
[1780009157935,29.4,73370.34,27.9,0.15919,0.00012,17.11107]
[1780009163685,29.4,73369.82,27.9,0.15913,0.00012,17.10678]
[1780009168720,29.4,73368.93,27.9,0.15903,0.00012,17.09943]
[1780009173755,29.4,73367.22,27.9,0.15881,0.00012,17.08167]
[1780009178790,29.4,73368.88,27.9,0.15901,0.00012,17.09618]
[1780009183824,29.4,73368.41,27.9,0.15896,0.00012,17.09256]
[1780009188860,29.4,73368.3,27.9,0.15895,0.00012,17.09194]
[1780009192195,29.41,73371.0,27.9,0.15927,0.00012,17.11494]
[1780009197718,29.41,73374.03,27.9,0.15963,0.00012,17.14081]
[1780009197923,29.41,73374.28,27.9,0.15966,0.00012,17.14293]
[1780009202770,29.41,73374.37,27.9,0.15974,0.00012,17.14916]
[1780009203107,29.41,73374.37,27.9,0.15974,0.00012,17.14916]
[1780009203110,29.41,73374.37,27.9,0.15974,0.00012,17.14916]
[1780009203388,29.41,73374.37,27.9,0.15974,0.00012,17.14916]
[1780009203578,29.42,73375.11,27.9,0.15987,0.00012,17.15784]
[1780009203811,29.42,73375.11,27.9,0.15987,0.00012,17.15784]
[1780009203865,29.42,73375.11,27.9,0.15987,0.00012,17.15784]
[1780009204094,29.42,73375.11,27.9,0.15987,0.00012,17.15784]
[1780009204312,29.42,73375.11,27.9,0.15987,0.00012,17.15784]
[1780009204384,29.42,73393.68,27.9,0.16208,0.00012,17.31719]
[1780009204743,29.42,73393.68,27.9,0.16208,0.00012,17.31719]
[1780009204908,29.42,73393.68,27.9,0.16208,0.00012,17.31719]
[1780009205485,29.42,73393.68,27.9,0.16208,0.00012,17.31719]
[1780009205491,29.42,73408.41,27.9,0.16383,0.00012,17.44195]
[1780009206127,29.42,73408.41,27.9,0.16383,0.00012,17.44195]
[1780009206229,29.42,73424.44,27.9,0.16574,0.00012,17.57738]
[1780009206639,29.42,73424.44,27.9,0.16574,0.00012,17.57738]
[1780009207349,29.42,73424.44,27.9,0.16574,0.00012,17.57738]
[1780009207429,29.42,73424.44,27.9,0.16574,0.00012,17.57738]
[1780009208287,29.42,73425.88,27.9,0.16591,0.00012,17.58923]
[1780009208291,29.42,73427.35,27.9,0.16609,0.00012,17.60155]
[1780009209323,29.42,73427.35,27.9,0.16609,0.00012,17.60155]
[1780009211167,29.42,73427.7,27.9,0.16612,0.00012,17.60379]
[1780009212889,29.41,73439.18,27.9,0.16744,0.00012,17.69677]
[1780009213649,29.41,73441.35,27.9,0.16769,0.00012,17.71462]
[1780009214077,29.41,73441.35,27.9,0.16769,0.00012,17.71462]
[1780009216230,29.41,73442.18,27.9,0.16778,0.00012,17.72059]
[1780009216580,29.41,73444.48,27.9,0.16805,0.00012,17.73951]
[1780009221193,29.41,73444.81,27.9,0.16805,0.00012,17.74002]
[1780009221804,29.4,73445.44,27.9,0.16812,0.00012,17.74478]
[1780009227675,29.4,73449.93,27.9,0.16861,0.00012,17.77924]
[1780009228722,29.4,73450.47,27.9,0.16867,0.00012,17.78317]
[1780009229754,29.4,73449.67,27.9,0.16856,0.00012,17.77576]
[1780009231640,29.39,73449.69,27.9,0.16852,0.00012,17.77108]
[1780009232676,29.39,73447.82,27.9,0.16829,0.00012,17.75462]
[1780009239218,29.39,73445.93,27.9,0.168,0.00012,17.73448]
[1780009244253,29.38,73447.23,27.9,0.16811,0.00012,17.74247]
[1780009245251,29.38,73447.23,27.9,0.16811,0.00012,17.74247]
[1780009250049,29.38,73445.97,27.9,0.16791,0.00012,17.72884]
[1780009250153,29.38,73445.97,27.9,0.16791,0.00012,17.72884]
[1780009250310,29.38,73445.97,27.9,0.16791,0.00012,17.72884]
[1780009250610,29.37,73444.51,27.9,0.16773,0.00012,17.7159]
[1780009250613,29.37,73444.51,27.9,0.16773,0.00012,17.7159]
[1780009250708,29.37,73444.51,27.9,0.16773,0.00012,17.7159]
[1780009251613,29.37,73441.31,27.9,0.16733,0.00012,17.68824]
[1780009253068,29.37,73440.67,27.9,0.16725,0.00012,17.68229]
[1780009257155,29.37,73438.67,27.9,0.16698,0.00012,17.66335]
[1780009257172,29.37,73438.67,27.9,0.16698,0.00012,17.66335]
[1780009257400,29.37,73438.67,27.9,0.16698,0.00012,17.66335]
[1780009257440,29.37,73438.67,27.9,0.16698,0.00012,17.66335]
[1780009257582,29.37,73427.49,27.9,0.16562,0.00012,17.56816]
[1780009257777,29.37,73427.49,27.9,0.16562,0.00012,17.56816]
[1780009258447,29.37,73427.49,27.9,0.16562,0.00012,17.56816]
[1780009258549,29.37,73411.83,27.9,0.16374,0.00012,17.43488]
[1780009259154,29.37,73411.83,27.9,0.16374,0.00012,17.43488]
[1780009259736,29.37,73407.45,27.9,0.16321,0.00012,17.39708]
[1780009260674,29.37,73407.75,27.9,0.16324,0.00012,17.399]
[1780009266145,29.36,73407.08,27.9,0.16312,0.00012,17.3903]
[1780009267549,29.36,73405.62,27.9,0.16293,0.00012,17.37734]
[1780009273367,29.35,73404.56,27.9,0.16277,0.00012,17.36561]
[1780009278515,29.35,73405.31,27.9,0.16281,0.00012,17.36877]
[1780009278921,29.35,73405.88,27.9,0.16287,0.00012,17.37306]
[1780009284542,29.34,73405.15,27.9,0.16274,0.00012,17.36367]
[1780009286155,29.34,73412.05,27.9,0.16355,0.00012,17.42166]
[1780009286921,29.34,73420.29,27.9,0.16453,0.00012,17.49095]
[1780009287195,29.34,73420.29,27.9,0.16453,0.00012,17.49095]
[1780009288017,29.34,73420.68,27.9,0.16456,0.00012,17.49357]
[1780009288570,29.34,73422.82,27.9,0.16481,0.00012,17.51103]
[1780009293605,29.33,73426.36,27.9,0.16517,0.00012,17.53517]
[1780009298640,29.33,73427.87,27.9,0.16532,0.00012,17.54558]
[1780009303470,29.33,73428.82,27.9,0.16542,0.00012,17.55266]
[1780009308938,29.32,73432.63,27.9,0.16583,0.00012,17.58136]
[1780009311567,29.32,73431.58,27.9,0.16568,0.00012,17.57088]
[1780009320795,29.31,73426.36,27.9,0.16498,0.00012,17.52185]
[1780009326020,29.31,73427.05,27.9,0.16504,0.00012,17.52592]
[1780009331872,29.3,73424.98,27.9,0.16474,0.00012,17.50527]
[1780009336907,29.3,73424.98,27.9,0.16471,0.00012,17.50315]
[1780009341942,29.3,73424.87,27.9,0.16466,0.00012,17.49968]
[1780009349998,29.29,73424.83,27.9,0.16461,0.00012,17.49603]
[1780009355033,29.29,73425.21,27.9,0.1646,0.00012,17.49363]
[1780009360067,29.28,73425.45,27.9,0.1646,0.00012,17.49361]
[1780009365103,29.28,73429.44,27.9,0.16505,0.00012,17.52548]
[1780009367831,29.28,73430.81,27.9,0.1652,0.00012,17.53621]
[1780009368123,29.28,73430.77,27.9,0.16519,0.00012,17.53541]
[1780009372940,29.28,73435.99,27.9,0.1658,0.00012,17.57886]
[1780009378196,29.27,73436.54,27.9,0.16585,0.00012,17.58183]
[1780009379737,29.27,73436.6,27.9,0.16585,0.00012,17.58207]
[1780009380233,29.27,73436.39,27.9,0.16582,0.00012,17.57997]
[1780009381988,29.27,73436.39,27.9,0.16581,0.00012,17.57966]
[1780009382690,29.27,73436.39,27.9,0.16581,0.00012,17.57966]
[1780009383860,29.27,73432.44,27.9,0.16533,0.00012,17.54551]
[1780009391565,29.27,73431.79,27.9,0.16523,0.00012,17.53815]
[1780009392715,29.27,73431.91,27.9,0.16524,0.00012,17.53891]
[1780009398359,29.26,73431.97,27.9,0.1652,0.00012,17.53636]
[1780009401372,29.26,73432.05,27.9,0.16519,0.00012,17.53611]
[1780009406515,29.26,73439.46,27.9,0.16606,0.00012,17.59746]
[1780009406865,29.26,73439.46,27.9,0.16606,0.00012,17.59712]
[1780009407378,29.26,73439.46,27.9,0.16606,0.00012,17.59712]
[1780009407564,29.26,73439.46,27.9,0.16606,0.00012,17.59712]
[1780009407690,29.26,73439.46,27.9,0.16606,0.00012,17.59712]
[1780009407744,29.26,73439.46,27.9,0.16606,0.00012,17.59712]
[1780009407701,29.26,73450.69,27.9,0.16741,0.00012,17.69226]
[1780009407755,29.26,73450.69,27.9,0.16741,0.00012,17.69226]
[1780009407825,29.26,73450.69,27.9,0.16741,0.00012,17.69226]
[1780009408669,29.26,73450.69,27.9,0.16741,0.00012,17.69226]
[1780009408677,29.26,73450.69,27.9,0.16741,0.00012,17.69226]
[1780009408725,29.25,73462.52,27.9,0.16884,0.00012,17.79239]
[1780009409741,29.25,73462.52,27.9,0.16884,0.00012,17.79239]
[1780009409975,29.25,73465.77,27.9,0.16916,0.00012,17.81459]
[1780009412703,29.24,73466.43,27.9,0.1692,0.00012,17.81549]
[1780009413398,29.24,73466.43,27.9,0.16919,0.00012,17.81492]
[1780009418506,29.24,73468.1,27.9,0.16934,0.00012,17.82568]
[1780009419624,29.24,73468.1,27.9,0.16934,0.00012,17.82568]
[1780009425555,29.23,73468.43,27.9,0.16933,0.00012,17.8246]
[1780009426332,29.23,73468.43,27.9,0.16933,0.00012,17.8246]
[1780009427886,29.23,73473.7,27.9,0.16996,0.00012,17.86832]
[1780009429950,29.23,73473.66,27.9,0.16993,0.00012,17.86677]
[1780009436632,29.22,73473.42,27.9,0.16984,0.00012,17.86044]
[1780009441667,29.21,73471.11,27.9,0.16951,0.00012,17.8377]
[1780009441790,29.21,73471.11,27.9,0.16951,0.00012,17.8377]
[1780009441812,29.21,73471.11,27.9,0.16951,0.00012,17.8377]
[1780009443506,29.21,73467.28,27.9,0.16903,0.00012,17.80451]
[1780009443540,29.21,73467.28,27.9,0.16903,0.00012,17.80451]
[1780009447652,29.21,73458.9,27.9,0.16798,0.00012,17.73118]
[1780009449551,29.21,73456.73,27.9,0.1677,0.00012,17.71181]
[1780009449920,29.21,73454.65,27.9,0.16745,0.00012,17.69367]
[1780009450603,29.21,73454.65,27.9,0.16745,0.00012,17.69367]
[1780009451565,29.2,73454.41,27.9,0.16741,0.00012,17.69122]
[1780009454023,29.2,73454.27,27.9,0.16738,0.00012,17.68923]
[1780009454867,29.2,73454.27,27.9,0.16737,0.00012,17.68843]
[1780009455534,29.2,73454.27,27.9,0.16737,0.00012,17.68843]
[1780009456198,29.2,73454.27,27.9,0.16736,0.00012,17.68803]
[1780009458868,29.2,73454.14,27.9,0.16733,0.00012,17.68572]
[1780009463304,29.2,73454.24,27.9,0.16733,0.00012,17.68536]
[1780009463307,29.2,73454.24,27.9,0.16733,0.00012,17.68536]
[1780009464327,29.2,73453.89,27.9,0.16727,0.00012,17.68158]
[1780009465288,29.2,73452.85,27.9,0.16714,0.00012,17.67234]
[1780009470873,29.19,73450.43,27.9,0.16681,0.00012,17.64955]
[1780009473913,29.19,73450.63,27.9,0.1668,0.00012,17.64698]
[1780009474539,29.19,73450.63,27.9,0.1668,0.00012,17.64698]
[1780009474551,29.19,73450.63,27.9,0.1668,0.00012,17.64698]
[1780009475310,29.19,73450.83,27.9,0.16682,0.00012,17.64797]
[1780009480788,29.19,73448.12,27.9,0.16646,0.00012,17.6231]
[1780009480795,29.19,73448.12,27.9,0.16646,0.00012,17.6231]
[1780009481003,29.19,73448.15,27.9,0.16646,0.00012,17.62335]
[1780009482829,29.18,73447.07,27.9,0.16632,0.00012,17.61316]
[1780009486363,29.18,73447.31,27.9,0.16634,0.00012,17.61459]
[1780009486464,29.18,73447.34,27.9,0.16629,0.00012,17.61143]
[1780009488742,29.18,73447.34,27.9,0.16629,0.00012,17.61143]
[1780009493452,29.17,73447.37,27.9,0.16627,0.00012,17.61007]
[1780009499073,29.17,73446.58,27.9,0.16615,0.00012,17.60113]
[1780009500825,29.17,73446.58,27.9,0.16615,0.00012,17.60113]
[1780009501087,29.17,73448.56,27.9,0.16638,0.00012,17.6174]
[1780009502134,29.17,73448.56,27.9,0.16638,0.00012,17.6174]
[1780009508011,29.16,73450.57,27.9,0.16655,0.00012,17.62976]
[1780009513539,29.15,73456.37,27.9,0.16718,0.00012,17.67418]
[1780009519791,29.15,73456.69,27.9,0.16719,0.00012,17.67504]
[1780009524312,29.15,73461.36,27.9,0.16773,0.00012,17.71261]
[1780009525436,29.15,73460.34,27.9,0.1676,0.00012,17.70348]
[1780009525437,29.15,73460.34,27.9,0.1676,0.00012,17.70348]
[1780009531389,29.14,73456.42,27.9,0.16709,0.00012,17.66781]
[1780009531393,29.14,73456.42,27.9,0.16709,0.00012,17.66781]
[1780009531393,29.14,73456.42,27.9,0.16709,0.00012,17.66781]
[1780009537340,29.14,73456.95,27.9,0.16709,0.00012,17.66617]
[1780009540606,29.14,73457.0,27.9,0.16709,0.00012,17.66622]
[1780009543293,29.13,73457.4,27.9,0.16712,0.00012,17.66816]
[1780009552445,29.13,73457.22,27.9,0.16704,0.00012,17.66296]
[1780009554486,29.13,73457.33,27.9,0.16705,0.00012,17.66354]
[1780009554587,29.13,73457.33,27.9,0.16704,0.00012,17.6632]
[1780009560501,29.12,73453.16,27.9,0.1665,0.00012,17.62532]
[1780009566546,29.12,73453.58,27.9,0.16652,0.00012,17.62694]
[1780009569146,29.12,73452.47,27.9,0.16638,0.00012,17.61679]
[1780009569444,29.12,73452.47,27.9,0.16638,0.00012,17.61679]
[1780009570581,29.12,73452.45,27.9,0.16637,0.00012,17.6163]
[1780009576615,29.11,73453.59,27.9,0.16648,0.00012,17.62377]
[1780009578979,29.11,73453.3,27.9,0.16643,0.00012,17.6206]
[1780009581354,29.11,73453.52,27.9,0.16645,0.00012,17.62178]
[1780009583926,29.11,73457.27,27.9,0.16689,0.00012,17.65311]
[1780009585255,29.11,73459.44,27.9,0.16715,0.00012,17.67086]
[1780009585515,29.11,73459.44,27.9,0.16715,0.00012,17.67086]
[1780009590109,29.1,73464.63,27.9,0.16775,0.00012,17.71307]
[1780009590714,29.1,73465.54,27.9,0.16785,0.00012,17.72039]
[1780009592897,29.1,73465.54,27.9,0.16785,0.00012,17.72039]
[1780009599314,29.1,73466.24,27.9,0.16786,0.00012,17.71949]
[1780009604812,29.09,73466.6,27.9,0.16787,0.00012,17.72024]
[1780009609846,29.09,73467.92,27.9,0.16801,0.00012,17.72963]
[1780009611494,29.09,73467.91,27.9,0.168,0.00012,17.72916]
[1780009616712,29.09,73467.85,27.9,0.16796,0.00012,17.72668]
[1780009621908,29.08,73464.81,27.9,0.16757,0.00012,17.69892]
[1780009622179,29.08,73463.35,27.9,0.16738,0.00012,17.68611]
[1780009622277,29.08,73463.35,27.9,0.16738,0.00012,17.68611]
[1780009626716,29.08,73459.28,27.9,0.16687,0.00012,17.65024]
[1780009628238,29.08,73459.56,27.9,0.1669,0.00012,17.65238]
[1780009636038,29.08,73463.82,27.9,0.16739,0.00012,17.68628]
[1780009639681,29.08,73464.07,27.9,0.16741,0.00012,17.68783]
[1780009643351,29.07,73465.19,27.9,0.16753,0.00012,17.69624]
[1780009644284,29.07,73470.94,27.9,0.16822,0.00012,17.74475]
[1780009650137,29.07,73478.43,27.9,0.1691,0.00012,17.80626]
[1780009655172,29.06,73480.43,27.9,0.16929,0.00012,17.81748]
[1780009657614,29.06,73480.71,27.9,0.16931,0.00012,17.81939]
[1780009664236,29.06,73481.24,27.9,0.16932,0.00012,17.81994]
[1780009671863,29.05,73474.56,27.9,0.16847,0.00012,17.76088]
[1780009673976,29.05,73469.79,27.9,0.16786,0.00012,17.7184]
[1780009673990,29.05,73469.79,27.9,0.16786,0.00012,17.7184]
[1780009680348,29.04,73468.29,27.9,0.16763,0.00012,17.70248]
[1780009684079,29.04,73468.43,27.9,0.16764,0.00012,17.70268]
[1780009689943,29.04,73467.61,27.9,0.16751,0.00012,17.69402]
[1780009694879,29.04,73467.96,27.9,0.16753,0.00012,17.69549]
[1780009700493,29.03,73475.68,27.9,0.16844,0.00012,17.75912]
[1780009705528,29.03,73476.42,27.9,0.1685,0.00012,17.76354]
[1780009710563,29.03,73476.57,27.9,0.16849,0.00012,17.76292]
[1780009715598,29.02,73476.28,27.9,0.16841,0.00012,17.75501]
[1780009720633,29.02,73475.78,27.9,0.16832,0.00012,17.74892]
[1780009726675,29.02,73476.42,27.9,0.16836,0.00012,17.75225]
[1780009731710,29.01,73476.43,27.9,0.16834,0.00012,17.75057]
[1780009737032,29.01,73478.23,27.9,0.16854,0.00012,17.76454]
[1780009743160,29.01,73475.0,27.9,0.1681,0.00012,17.73422]
[1780009749842,29.0,73476.09,27.9,0.1682,0.00012,17.74123]
[1780009754876,29.0,73476.14,27.9,0.16819,0.00012,17.74006]
[1780009759912,29.0,73475.58,27.9,0.16809,0.00012,17.73371]
[1780009765954,28.99,73475.8,27.9,0.16809,0.00012,17.73376]
[1780009770989,28.99,73476.14,27.9,0.16811,0.00012,17.73513]
[1780009779046,28.99,73475.76,27.9,0.16801,0.00012,17.72587]
[1780009784080,28.98,73475.74,27.9,0.16798,0.00012,17.72419]
[1780009789115,28.98,73475.32,27.9,0.16791,0.00012,17.71912]
[1780009794280,28.98,73476.1,27.9,0.16798,0.00012,17.72431]
[1780009794399,28.98,73476.1,27.9,0.16798,0.00012,17.72431]
[1780009795704,28.98,73476.33,27.9,0.168,0.00012,17.72598]
[1780009798001,28.98,73476.21,27.9,0.16798,0.00012,17.72434]
[1780009799010,28.98,73476.21,27.9,0.16798,0.00012,17.72404]
[1780009805227,28.97,73476.48,27.9,0.16798,0.00012,17.72426]
[1780009810262,28.97,73476.31,27.9,0.16794,0.00012,17.7213]
[1780009818328,28.97,73476.65,27.9,0.16794,0.00012,17.72185]
[1780009820580,28.97,73480.99,27.9,0.16847,0.00012,17.75881]
[1780009822820,28.97,73483.01,27.9,0.16871,0.00012,17.7755]
[1780009827657,28.96,73483.83,27.9,0.16879,0.00012,17.78071]
[1780009829370,28.96,73483.66,27.9,0.16875,0.00012,17.77851]
[1780009834432,28.96,73483.53,27.9,0.16868,0.00012,17.7717]
[1780009840474,28.95,73483.44,27.9,0.16864,0.00012,17.76885]
[1780009846212,28.95,73483.45,27.9,0.16864,0.00012,17.7686]
[1780009846405,28.95,73483.45,27.9,0.16864,0.00012,17.7686]
[1780009846479,28.95,73483.45,27.9,0.16864,0.00012,17.7686]
[1780009852559,28.95,73478.63,27.9,0.16799,0.00012,17.72344]
[1780009855487,28.95,73477.89,27.9,0.16789,0.00012,17.71681]
[1780009862629,28.94,73477.95,27.9,0.16786,0.00012,17.71492]
[1780009869236,28.94,73478.47,27.9,0.16791,0.00012,17.71828]
[1780009874713,28.94,73477.4,27.9,0.16775,0.00012,17.7069]
[1780009877326,28.94,73477.56,27.9,0.16776,0.00012,17.70773]
[1780009879919,28.94,73473.23,27.9,0.16722,0.00012,17.67001]
[1780009882457,28.93,73470.14,27.9,0.16683,0.00012,17.6428]
[1780009882845,28.93,73470.14,27.9,0.16683,0.00012,17.6428]
[1780009882935,28.93,73470.14,27.9,0.16683,0.00012,17.6428]
[1780009883656,28.93,73468.28,27.9,0.1666,0.00012,17.62663]
[1780009884532,28.93,73463.06,27.9,0.16596,0.00012,17.58159]
[1780009886360,28.93,73462.2,27.9,0.16585,0.00012,17.57397]
[1780009887382,28.93,73462.25,27.9,0.16586,0.00012,17.5743]
[1780009887804,28.93,73462.21,27.9,0.16585,0.00012,17.57386]
[1780009888605,28.93,73462.21,27.9,0.16585,0.00012,17.57386]
[1780009892838,28.93,73463.83,27.9,0.16601,0.00012,17.58365]
[1780009899887,28.93,73461.04,27.9,0.16566,0.00012,17.55868]
[1780009903986,28.93,73461.91,27.9,0.16576,0.00012,17.56595]
[1780009904088,28.93,73461.84,27.9,0.16575,0.00012,17.56513]
[1780009909958,28.93,73460.14,27.9,0.16554,0.00012,17.55017]
[1780009915184,28.93,73460.61,27.9,0.16559,0.00012,17.554]
[1780009915185,28.93,73460.61,27.9,0.16559,0.00012,17.554]
[1780009921711,28.93,73460.53,27.9,0.16558,0.00012,17.55305]
[1780009923592,28.93,73460.8,27.9,0.16561,0.00012,17.55525]
[1780009923653,28.93,73460.8,27.9,0.16561,0.00012,17.55525]
[1780009923667,28.93,73460.8,27.9,0.16561,0.00012,17.55525]
[1780009923763,28.93,73460.8,27.9,0.16561,0.00012,17.55525]
[1780009925106,28.93,73464.48,27.9,0.16606,0.00012,17.58683]
[1780009926463,28.93,73473.29,27.9,0.16713,0.00012,17.66229]
[1780009932113,28.92,73476.41,27.9,0.1675,0.00012,17.68773]
[1780009937149,28.92,73473.75,27.9,0.16715,0.00012,17.66373]
[1780009942185,28.92,73471.66,27.9,0.16688,0.00012,17.64478]
[1780009947221,28.92,73472.39,27.9,0.16696,0.00012,17.65007]
[1780009954270,28.92,73472.21,27.9,0.16689,0.00012,17.64359]
[1780009959305,28.92,73473.13,27.9,0.16699,0.00012,17.6505]
[1780009964340,28.91,73472.12,27.9,0.16685,0.00012,17.64078]
[1780009969375,28.91,73472.52,27.9,0.16688,0.00012,17.64318]
[1780009974961,28.91,73474.62,27.9,0.16713,0.00012,17.66058]
[1780009976307,28.91,73474.83,27.9,0.16715,0.00012,17.66168]
[1780009978353,28.91,73478.05,27.9,0.16753,0.00012,17.68862]
[1780009984480,28.91,73481.63,27.9,0.16794,0.00012,17.7176]
[1780009989516,28.9,73480.82,27.9,0.16782,0.00012,17.70904]
[1780009994551,28.9,73482.7,27.9,0.16803,0.00012,17.7236]
[1780009997627,28.9,73482.67,27.9,0.16801,0.00012,17.72266]
[1780010003615,28.89,73482.24,27.9,0.16793,0.00012,17.71659]
[1780010007704,28.89,73480.94,27.9,0.16775,0.00012,17.70407]
[1780010013684,28.89,73480.26,27.9,0.16761,0.00012,17.6925]
[1780010018720,28.89,73479.64,27.9,0.16751,0.00012,17.6857]
[1780010023896,28.88,73479.56,27.9,0.16748,0.00012,17.68389]
[1780010030806,28.88,73477.18,27.9,0.16716,0.00012,17.66124]
[1780010035840,28.88,73478.05,27.9,0.16724,0.00012,17.66741]
[1780010040875,28.88,73476.63,27.9,0.16705,0.00012,17.6539]
[1780010045910,28.87,73476.76,27.9,0.16705,0.00012,17.65375]
[1780010050945,28.87,73476.92,27.9,0.16705,0.00012,17.65388]
[1780010056044,28.87,73477.66,27.9,0.16713,0.00012,17.65948]
[1780010061626,28.87,73477.99,27.9,0.16714,0.00012,17.6605]
[1780010065819,28.87,73477.62,27.9,0.16708,0.00012,17.65631]
[1780010065880,28.87,73477.62,27.9,0.16708,0.00012,17.65631]
[1780010068304,28.86,73482.64,27.9,0.16769,0.00012,17.69901]
[1780010071539,28.86,73484.01,27.9,0.16782,0.00012,17.706]
[1780010077129,28.86,73489.17,27.9,0.16842,0.00012,17.74832]
[1780010082164,28.86,73489.61,27.9,0.16845,0.00012,17.75041]
[1780010087199,28.85,73489.19,27.9,0.16838,0.00012,17.74509]
[1780010092234,28.85,73490.77,27.9,0.16855,0.00012,17.75706]
[1780010096907,28.85,73491.27,27.9,0.16859,0.00012,17.75999]
[1780010097012,28.85,73491.27,27.9,0.16859,0.00012,17.75999]
[1780010097269,28.85,73496.22,27.9,0.1692,0.00012,17.80229]
[1780010097755,28.85,73496.22,27.9,0.1692,0.00012,17.80229]
[1780010100732,28.85,73497.97,27.9,0.16941,0.00012,17.81684]
[1780010106333,28.84,73498.34,27.9,0.16944,0.00012,17.81898]
[1780010107515,28.84,73498.34,27.9,0.16944,0.00012,17.81898]
[1780010108347,28.84,73498.24,27.9,0.16942,0.00012,17.81773]
[1780010113382,28.84,73498.24,27.9,0.1694,0.00012,17.81667]
[1780010118209,28.84,73498.61,27.9,0.16944,0.00012,17.81903]
[1780010123232,28.84,73498.38,27.9,0.16938,0.00012,17.81528]
[1780010128487,28.83,73500.69,27.9,0.16963,0.00012,17.83279]
[1780010133522,28.83,73498.83,27.9,0.16935,0.00012,17.81129]
[1780010138557,28.83,73499.08,27.9,0.16935,0.00012,17.81163]
[1780010143592,28.82,73499.35,27.9,0.16936,0.00012,17.81218]
[1780010146533,28.82,73500.92,27.9,0.16954,0.00012,17.82501]
[1780010154669,28.82,73500.85,27.9,0.16949,0.00012,17.82111]
[1780010161719,28.81,73501.46,27.9,0.16952,0.00012,17.82391]
[1780010167210,28.81,73501.73,27.9,0.16954,0.00012,17.82485]
[1780010168899,28.81,73503.32,27.9,0.16973,0.00012,17.83788]
[1780010175818,28.8,73508.64,27.9,0.17034,0.00012,17.88058]
[1780010180853,28.79,73508.78,27.9,0.17027,0.00012,17.87564]
[1780010187902,28.78,73506.54,27.9,0.16984,0.00012,17.84658]
[1780010190756,28.78,73506.54,27.9,0.16984,0.00012,17.84658]
[1780010196965,28.77,73506.37,27.9,0.16975,0.00012,17.83847]
[1780010198223,28.77,73506.37,27.9,0.16975,0.00012,17.83847]
[1780010199079,28.77,73506.23,27.9,0.16973,0.00012,17.83693]
[1780010205021,28.77,73502.07,27.9,0.16918,0.00012,17.79904]
[1780010212070,28.76,73503.47,27.9,0.16933,0.00012,17.80917]
[1780010217364,28.76,73506.8,27.9,0.16972,0.00012,17.83683]
[1780010222908,28.76,73506.41,27.9,0.16965,0.00012,17.8316]
[1780010231203,28.75,73506.99,27.9,0.16968,0.00012,17.83383]
[1780010236238,28.75,73504.63,27.9,0.16936,0.00012,17.81191]
[1780010241268,28.75,73504.7,27.9,0.16935,0.00012,17.81139]
[1780010242318,28.75,73504.67,27.9,0.16935,0.00012,17.81085]
[1780010244066,28.75,73493.08,27.9,0.1679,0.00012,17.71012]
[1780010244527,28.75,73493.08,27.9,0.1679,0.00012,17.71012]
[1780010245812,28.75,73491.59,27.9,0.16771,0.00012,17.69696]
[1780010251354,28.75,73491.28,27.9,0.16764,0.00012,17.6899]
[1780010251872,28.75,73491.28,27.9,0.16764,0.00012,17.6899]
[1780010252595,28.75,73491.28,27.9,0.16764,0.00012,17.6899]
[1780010262431,28.74,73491.13,27.9,0.16759,0.00012,17.68704]
[1780010271494,28.74,73490.73,27.9,0.16753,0.00012,17.68224]
[1780010278511,28.74,73490.6,27.9,0.1675,0.00012,17.68045]
[1780010280642,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010280862,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010280867,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010280872,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010281078,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010281089,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010281508,28.74,73490.35,27.9,0.16746,0.00012,17.67742]
[1780010281648,28.74,73486.38,27.9,0.16696,0.00012,17.64289]
[1780010282014,28.74,73486.38,27.9,0.16696,0.00012,17.64289]
[1780010288613,28.74,73484.19,27.9,0.16668,0.00012,17.62299]
[1780010289881,28.74,73484.08,27.9,0.16666,0.00012,17.62192]
[1780010298560,28.74,73484.01,27.9,0.16665,0.00012,17.62095]
[1780010299067,28.74,73484.01,27.9,0.16665,0.00012,17.62095]
[1780010304303,28.73,73487.3,27.9,0.16704,0.00012,17.64817]
[1780010305323,28.73,73488.35,27.9,0.16716,0.00012,17.6569]
[1780010306865,28.73,73490.05,27.9,0.16737,0.00012,17.67141]
[1780010307654,28.73,73490.05,27.9,0.16737,0.00012,17.67141]
[1780010315430,28.73,73491.17,27.9,0.16746,0.00012,17.67632]
[1780010317067,28.73,73490.03,27.9,0.16731,0.00012,17.66566]
[1780010322653,28.73,73490.51,27.9,0.16736,0.00012,17.66889]
[1780010327691,28.73,73490.31,27.9,0.16732,0.00012,17.6662]
[1780010332921,28.72,73490.72,27.9,0.16735,0.00012,17.66851]
[1780010338573,28.72,73492.49,27.9,0.16756,0.00012,17.68311]
[1780010340421,28.72,73492.56,27.9,0.16756,0.00012,17.68335]
[1780010340593,28.72,73492.56,27.9,0.16756,0.00012,17.68335]
[1780010340669,28.72,73492.56,27.9,0.16756,0.00012,17.68335]
[1780010340796,28.72,73492.31,27.9,0.16753,0.00012,17.68082]
[1780010340951,28.72,73492.31,27.9,0.16753,0.00012,17.68082]
[1780010341175,28.72,73499.92,27.9,0.16847,0.00012,17.74649]
[1780010342703,28.72,73499.92,27.9,0.16847,0.00012,17.74649]
[1780010343131,28.72,73507.99,27.9,0.16947,0.00012,17.81631]
[1780010343828,28.72,73508.39,27.9,0.16952,0.00012,17.81962]
[1780010345413,28.72,73509.37,27.9,0.16964,0.00012,17.8281]
[1780010345574,28.72,73509.37,27.9,0.16964,0.00012,17.8281]
[1780010345619,28.72,73513.56,27.9,0.17016,0.00012,17.86409]
[1780010351050,28.72,73513.16,27.9,0.17012,0.00012,17.86102]
[1780010351744,28.72,73513.16,27.9,0.17012,0.00012,17.86102]
[1780010352057,28.72,73513.97,27.9,0.17022,0.00012,17.86807]
[1780010357092,28.72,73513.8,27.9,0.1702,0.00012,17.86677]
[1780010362126,28.72,73511.69,27.9,0.16994,0.00012,17.84872]
[1780010367163,28.72,73510.61,27.9,0.16981,0.00012,17.83975]
[1780010372198,28.72,73511.47,27.9,0.1699,0.00012,17.844]
[1780010377233,28.72,73511.34,27.9,0.16989,0.00012,17.84327]
[1780010383274,28.73,73511.67,27.9,0.16993,0.00012,17.84661]
[1780010388310,28.73,73511.49,27.9,0.16992,0.00012,17.84548]
[1780010393344,28.73,73511.5,27.9,0.16993,0.00012,17.84597]
[1780010398380,28.73,73511.43,27.9,0.16992,0.00012,17.84577]
[1780010406409,28.73,73511.05,27.9,0.16988,0.00012,17.84279]
[1780010407068,28.73,73502.5,27.9,0.16882,0.00012,17.76916]
[1780010407503,28.73,73502.5,27.9,0.16882,0.00012,17.76916]
[1780010407708,28.73,73502.5,27.9,0.16882,0.00012,17.76916]
[1780010413485,28.73,73502.82,27.9,0.16886,0.00012,17.77195]
[1780010418522,28.73,73502.48,27.9,0.16881,0.00012,17.76882]
[1780010424564,28.73,73502.3,27.9,0.16879,0.00012,17.76706]
[1780010427967,28.73,73500.35,27.9,0.16854,0.00012,17.75008]
[1780010429570,28.73,73500.35,27.9,0.16854,0.00012,17.75005]
[1780010430457,28.73,73500.35,27.9,0.16854,0.00012,17.75005]
[1780010437656,28.73,73500.31,27.9,0.16853,0.00012,17.74739]
[1780010442691,28.73,73500.63,27.9,0.16859,0.00012,17.75103]
[1780010451756,28.73,73500.31,27.9,0.16857,0.00012,17.74978]
[1780010459810,28.74,73500.34,27.9,0.16859,0.00012,17.7513]
[1780010464845,28.74,73500.24,27.9,0.16859,0.00012,17.75119]
[1780010471394,28.74,73498.34,27.9,0.16836,0.00012,17.73541]
[1780010471789,28.74,73498.34,27.9,0.16836,0.00012,17.73541]
[1780010472698,28.74,73498.21,27.9,0.16835,0.00012,17.73479]
[1780010477936,28.74,73491.4,27.9,0.16751,0.00012,17.6761]
[1780010482055,28.74,73491.32,27.9,0.1675,0.00012,17.67551]
[1780010487683,28.74,73491.25,27.9,0.1675,0.00012,17.67509]
[1780010494051,28.74,73491.28,27.9,0.16748,0.00012,17.67211]
[1780010499086,28.74,73491.39,27.9,0.1675,0.00012,17.67332]
[1780010505128,28.74,73492.9,27.9,0.16769,0.00012,17.68666]
[1780010510163,28.74,73492.69,27.9,0.16767,0.00012,17.68503]
[1780010515205,28.74,73491.76,27.9,0.16756,0.00012,17.6772]
[1780010520240,28.74,73491.75,27.9,0.16756,0.00012,17.67733]
[1780010525275,28.74,73491.8,27.9,0.16757,0.00012,17.67794]
[1780010530799,28.74,73486.88,27.9,0.16696,0.00012,17.63555]
[1780010531393,28.74,73486.53,27.9,0.16692,0.00012,17.63261]
[1780010531814,28.74,73486.53,27.9,0.16692,0.00012,17.63261]
[1780010533829,28.74,73486.39,27.9,0.1669,0.00012,17.6316]
[1780010533901,28.74,73486.39,27.9,0.1669,0.00012,17.6316]
[1780010533853,28.74,73486.39,27.9,0.16691,0.00012,17.63169]
[1780010534190,28.74,73486.39,27.9,0.16691,0.00012,17.63169]
[1780010534388,28.74,73486.39,27.9,0.16691,0.00012,17.63169]
[1780010536196,28.74,73474.62,27.9,0.16545,0.00012,17.52965]
[1780010536992,28.74,73475.12,27.9,0.16551,0.00012,17.53394]
[1780010538861,28.74,73474.72,27.9,0.16546,0.00012,17.53043]
[1780010541672,28.74,73472.49,27.9,0.16519,0.00012,17.51107]
[1780010541767,28.74,73472.49,27.9,0.16519,0.00012,17.51107]
[1780010544241,28.74,73470.49,27.9,0.16494,0.00012,17.4937]
[1780010549443,28.74,73469.54,27.9,0.16483,0.00012,17.48548]
[1780010554478,28.74,73469.84,27.9,0.16484,0.00012,17.48447]
[1780010560520,28.74,73469.48,27.9,0.16479,0.00012,17.48128]
[1780010565555,28.74,73469.56,27.9,0.1648,0.00012,17.48188]
[1780010570590,28.74,73475.05,27.9,0.16547,0.00012,17.52924]
[1780010575382,28.74,73475.33,27.9,0.1655,0.00012,17.53128]
[1780010581668,28.74,73476.82,27.9,0.16567,0.00012,17.54344]
[1780010586702,28.74,73476.88,27.9,0.16567,0.00012,17.54337]
[1780010590679,28.74,73476.95,27.9,0.16568,0.00012,17.54362]
[1780010596773,28.74,73477.04,27.9,0.16567,0.00012,17.54356]
[1780010601329,28.74,73476.02,27.9,0.16554,0.00012,17.53425]
[1780010606843,28.74,73474.98,27.9,0.16541,0.00012,17.52467]
[1780010609729,28.74,73475.31,27.9,0.16544,0.00012,17.52734]
[1780010614059,28.73,73474.83,27.9,0.16535,0.00012,17.5192]
[1780010618911,28.73,73475.03,27.9,0.16537,0.00012,17.52064]
[1780010623168,28.73,73475.58,27.9,0.16543,0.00012,17.52464]
[1780010627918,28.73,73474.72,27.9,0.16532,0.00012,17.51677]
[1780010632550,28.73,73474.55,27.9,0.16529,0.00012,17.51489]
[1780010637180,28.73,73474.64,27.9,0.16529,0.00012,17.51501]
[1780010642395,28.73,73475.71,27.9,0.16542,0.00012,17.52393]
[1780010644131,28.73,73475.71,27.9,0.16541,0.00012,17.52344]
[1780010646570,28.73,73485.66,27.9,0.16663,0.00012,17.60936]
[1780010651395,28.73,73487.5,27.9,0.16684,0.00012,17.62414]
[1780010651513,28.73,73487.5,27.9,0.16684,0.00012,17.62414]
[1780010652529,28.73,73491.69,27.9,0.16736,0.00012,17.65993]
[1780010657771,28.72,73493.73,27.9,0.16759,0.00012,17.67626]
[1780010666263,28.72,73494.7,27.9,0.16767,0.00012,17.68214]
[1780010671773,28.72,73494.66,27.9,0.16765,0.00012,17.68073]
[1780010677676,28.71,73494.2,27.9,0.16755,0.00012,17.67169]
[1780010677721,28.71,73494.2,27.9,0.16755,0.00012,17.67169]
[1780010683382,28.71,73494.43,27.9,0.16755,0.00012,17.67184]
[1780010688417,28.71,73493.57,27.9,0.16742,0.00012,17.66331]
[1780010693454,28.71,73493.94,27.9,0.16746,0.00012,17.66549]
[1780010698892,28.71,73494.69,27.9,0.16754,0.00012,17.67118]
[1780010701291,28.71,73494.87,27.9,0.16755,0.00012,17.67211]
[1780010702668,28.71,73496.97,27.9,0.16781,0.00012,17.69008]
[1780010708559,28.7,73498.03,27.9,0.16792,0.00012,17.69767]
[1780010709769,28.7,73498.03,27.9,0.16792,0.00012,17.69767]
[1780010715608,28.7,73498.61,27.9,0.16796,0.00012,17.70103]
[1780010723040,28.7,73496.51,27.9,0.16769,0.00012,17.68195]
[1780010724269,28.7,73496.44,27.9,0.16767,0.00012,17.68047]
[1780010729706,28.69,73496.79,27.9,0.16769,0.00012,17.68219]
[1780010734742,28.69,73497.79,27.9,0.16777,0.00012,17.68614]
[1780010739906,28.69,73498.82,27.9,0.16789,0.00012,17.69414]
[1780010740657,28.69,73501.72,27.9,0.16824,0.00012,17.71902]
[1780010743788,28.69,73502.07,27.9,0.16828,0.00012,17.72149]
[1780010748840,28.69,73502.33,27.9,0.16828,0.00012,17.72177]
[1780010751876,28.69,73504.32,27.9,0.16853,0.00012,17.73873]
[1780010752117,28.69,73504.32,27.9,0.16853,0.00012,17.73873]
[1780010757903,28.68,73505.47,27.9,0.16863,0.00012,17.7462]
[1780010762938,28.68,73505.93,27.9,0.16867,0.00012,17.7486]
[1780010767973,28.68,73505.89,27.9,0.16864,0.00012,17.7467]
[1780010775022,28.67,73505.99,27.9,0.16862,0.00012,17.74543]
[1780010780057,28.67,73505.94,27.9,0.16859,0.00012,17.7435]
[1780010785092,28.67,73505.43,27.9,0.16851,0.00012,17.73762]
[1780010789257,28.67,73498.54,27.9,0.16763,0.00012,17.67681]
[1780010790452,28.67,73498.84,27.9,0.16767,0.00012,17.67921]
[1780010796169,28.66,73499.54,27.9,0.16771,0.00012,17.68051]
[1780010801402,28.66,73500.18,27.9,0.16778,0.00012,17.68524]
[1780010801734,28.66,73500.18,27.9,0.16778,0.00012,17.68524]
[1780010807366,28.66,73500.25,27.9,0.16777,0.00012,17.68458]
[1780010807581,28.66,73500.25,27.9,0.16777,0.00012,17.68458]
[1780010808471,28.66,73500.25,27.9,0.16776,0.00012,17.68419]
[1780010809007,28.66,73500.25,27.9,0.16776,0.00012,17.68419]
[1780010810803,28.66,73501.05,27.9,0.16786,0.00012,17.69093]
[1780010813332,28.66,73504.28,27.9,0.16825,0.00012,17.71805]
[1780010819330,28.66,73503.33,27.9,0.16811,0.00012,17.70843]
[1780010824365,28.65,73506.08,27.9,0.16843,0.00012,17.73112]
[1780010829400,28.65,73506.37,27.9,0.16845,0.00012,17.7324]
[1780010832348,28.65,73506.3,27.9,0.16844,0.00012,17.73154]
[1780010833063,28.65,73506.3,27.9,0.16844,0.00012,17.73154]
[1780010833776,28.65,73506.31,27.9,0.16843,0.00012,17.73107]
[1780010836200,28.65,73508.1,27.9,0.16865,0.00012,17.74653]
[1780010837062,28.65,73508.15,27.9,0.16866,0.00012,17.7469]
[1780010842492,28.65,73508.72,27.9,0.16872,0.00012,17.75125]
[1780010846489,28.65,73511.77,27.9,0.1691,0.00012,17.77745]
[1780010849529,28.65,73512.57,27.9,0.16919,0.00012,17.78403]
[1780010854576,28.65,73510.7,27.9,0.16892,0.00012,17.76336]
[1780010856370,28.65,73511.0,27.9,0.16896,0.00012,17.76584]
[1780010858676,28.64,73513.89,27.9,0.16931,0.00013,17.79028]
[1780010859697,28.64,73513.56,27.9,0.16926,0.00012,17.78708]
[1780010859704,28.64,73513.56,27.9,0.16926,0.00012,17.78708]
[1780010861622,28.64,73519.93,27.9,0.17005,0.00013,17.84164]
[1780010861913,28.64,73519.93,27.9,0.17005,0.00013,17.84164]
[1780010862529,28.64,73520.96,27.9,0.17017,0.00013,17.85017]
[1780010864095,28.64,73521.02,27.9,0.17017,0.00013,17.85027]
[1780010864611,28.64,73520.59,27.9,0.17011,0.00013,17.84612]
[1780010864983,28.64,73520.59,27.9,0.17011,0.00013,17.84612]
[1780010865173,28.64,73520.59,27.9,0.17011,0.00013,17.84612]
[1780010865173,28.64,73529.95,27.9,0.17129,0.00013,17.92707]
[1780010866270,28.64,73535.16,27.9,0.17194,0.00013,17.97199]
[1780010866272,28.64,73535.16,27.9,0.17194,0.00013,17.97199]
[1780010866554,28.64,73535.16,27.9,0.17194,0.00013,17.97199]
[1780010867628,28.64,73536.84,27.9,0.17215,0.00013,17.98646]
[1780010868121,28.64,73536.84,27.9,0.17215,0.00013,17.98646]
[1780010868123,28.64,73536.84,27.9,0.17215,0.00013,17.98646]
[1780010870504,28.64,73539.27,27.9,0.17245,0.00013,18.00715]
[1780010875723,28.64,73539.59,27.9,0.17248,0.00013,18.00912]
[1780010880758,28.64,73539.24,27.9,0.17243,0.00013,18.00545]
[1780010885794,28.64,73539.05,27.9,0.17239,0.00013,18.0031]
[1780010890829,28.63,73539.04,27.9,0.17238,0.00013,18.00224]
[1780010896716,28.63,73539.14,27.9,0.17239,0.00013,18.00277]
[1780010896816,28.63,73539.14,27.9,0.17238,0.00013,18.00207]
[1780010899666,28.63,73542.79,27.9,0.17283,0.00013,18.0333]
[1780010905419,28.63,73545.46,27.9,0.17315,0.00013,18.05504]
[1780010907697,28.63,73545.53,27.9,0.17315,0.00013,18.05481]
[1780010907795,28.63,73545.53,27.9,0.17314,0.00013,18.05453]
[1780010909802,28.63,73545.53,27.9,0.17314,0.00013,18.05453]
[1780010909923,28.63,73545.53,27.9,0.17314,0.00013,18.05453]
[1780010914056,28.63,73546.55,27.9,0.17323,0.00013,18.05862]
[1780010914177,28.63,73546.55,27.9,0.17323,0.00013,18.05862]
[1780010914181,28.63,73546.55,27.9,0.17323,0.00013,18.05862]
[1780010914193,28.63,73546.55,27.9,0.17323,0.00013,18.05862]
[1780010914198,28.63,73546.55,27.9,0.17323,0.00013,18.05862]
[1780010914274,28.63,73546.55,27.9,0.17323,0.00013,18.05862]
[1780010914562,28.62,73547.24,27.9,0.17331,0.00013,18.06436]
[1780010914656,28.62,73547.24,27.9,0.17331,0.00013,18.06436]
[1780010914666,28.62,73547.24,27.9,0.17331,0.00013,18.06436]
[1780010915502,28.62,73557.28,27.9,0.17459,0.00013,18.15114]
[1780010915675,28.62,73557.28,27.9,0.17459,0.00013,18.15114]
[1780010916214,28.62,73557.28,27.9,0.17459,0.00013,18.15114]
[1780010917187,28.62,73565.3,27.9,0.1756,0.00013,18.22027]
[1780010917359,28.62,73565.96,27.9,0.17568,0.00013,18.22555]
[1780010923060,28.62,73566.83,27.9,0.17575,0.00013,18.2304]
[1780010927813,28.62,73567.82,27.9,0.17586,0.00013,18.23761]
[1780010933137,28.61,73574.31,27.9,0.17664,0.00013,18.29041]
[1780010936619,28.61,73577.25,27.9,0.17699,0.00013,18.31422]
[1780010939547,28.6,73577.53,27.9,0.177,0.00013,18.31494]
[1780010939562,28.6,73577.53,27.9,0.177,0.00013,18.31494]
[1780010939838,28.6,73577.53,27.9,0.177,0.00013,18.31494]
[1780010940631,28.6,73579.61,27.9,0.17726,0.00013,18.33238]
[1780010940676,28.6,73579.61,27.9,0.17726,0.00013,18.33238]
[1780010942510,28.6,73581.29,27.9,0.17746,0.00013,18.34598]
[1780010944393,28.6,73581.62,27.9,0.17749,0.00013,18.34787]
[1780010944738,28.6,73581.62,27.9,0.17749,0.00013,18.34787]
[1780010949101,28.6,73592.06,27.9,0.17881,0.00013,18.43604]
[1780010953204,28.59,73599.08,27.9,0.17968,0.00013,18.49434]
[1780010959329,28.58,73597.91,27.9,0.17946,0.00013,18.47972]
[1780010964364,28.58,73590.63,27.9,0.17847,0.00013,18.41379]
[1780010969399,28.57,73582.97,27.9,0.17744,0.00013,18.34478]
[1780010974434,28.57,73583.55,27.9,0.17745,0.00013,18.34389]
[1780010975960,28.57,73583.55,27.9,0.17745,0.00013,18.34389]
[1780010977030,28.57,73583.55,27.9,0.17744,0.00013,18.34295]
[1780010983498,28.56,73580.81,27.9,0.17702,0.00013,18.31522]
[1780010989542,28.55,73580.77,27.9,0.17697,0.00013,18.31152]
[1780010994578,28.55,73581.46,27.9,0.17701,0.00013,18.31472]
[1780010998390,28.55,73581.98,27.9,0.17706,0.00013,18.31812]
[1780011000108,28.55,73584.31,27.9,0.17735,0.00013,18.33721]
[1780011000267,28.55,73584.31,27.9,0.17735,0.00013,18.33721]
[1780011001208,28.54,73587.51,27.9,0.17775,0.00013,18.36406]
[1780011001892,28.54,73587.73,27.9,0.17777,0.00013,18.36546]
[1780011002555,28.54,73586.61,27.9,0.17761,0.00013,18.35524]
[1780011002636,28.54,73574.42,27.9,0.17604,0.00013,18.24942]
[1780011004461,28.54,73574.25,27.9,0.17601,0.00013,18.24733]
[1780011005263,28.54,73574.25,27.9,0.17601,0.00013,18.24733]
[1780011007417,28.54,73578.49,27.9,0.17653,0.00013,18.28269]
[1780011012710,28.53,73579.04,27.9,0.17656,0.00013,18.28429]
[1780011017746,28.53,73577.24,27.9,0.17628,0.00013,18.26599]
[1780011020003,28.53,73577.24,27.9,0.17628,0.00013,18.26547]
[1780011021104,28.53,73577.23,27.9,0.17626,0.00013,18.26436]
[1780011026822,28.52,73577.96,27.9,0.1763,0.00013,18.26704]
[1780011029231,28.52,73577.96,27.9,0.1763,0.00013,18.26704]
[1780011031966,28.52,73576.29,27.9,0.17605,0.00013,18.25048]
[1780011037898,28.51,73576.1,27.9,0.17595,0.00013,18.24182]
[1780011040616,28.51,73582.27,27.9,0.17673,0.00013,18.29446]
[1780011041528,28.51,73582.86,27.9,0.1768,0.00013,18.29903]
[1780011042534,28.51,73583.54,27.9,0.17688,0.00013,18.30439]
[1780011042699,28.51,73583.54,27.9,0.17688,0.00013,18.30439]
[1780011043373,28.51,73583.54,27.9,0.17688,0.00013,18.30439]
[1780011048916,28.5,73581.95,27.9,0.17662,0.00013,18.28729]
[1780011055019,28.49,73581.26,27.9,0.17648,0.00013,18.27763]
[1780011063075,28.49,73581.63,27.9,0.17646,0.00013,18.27674]
[1780011068168,28.49,73581.74,27.9,0.17647,0.00013,18.27719]
[1780011074159,28.48,73582.8,27.9,0.17653,0.00013,18.28135]
[1780011079194,28.47,73582.53,27.9,0.17645,0.00013,18.27648]
[1780011084229,28.47,73584.98,27.9,0.17673,0.00013,18.29523]
[1780011086972,28.47,73584.64,27.9,0.17667,0.00013,18.29123]
[1780011092285,28.46,73582.82,27.9,0.17636,0.00013,18.26886]
[1780011097320,28.46,73581.71,27.9,0.17619,0.00013,18.25684]
[1780011097603,28.46,73581.71,27.9,0.17619,0.00013,18.25684]
[1780011108398,28.45,73581.55,27.9,0.17609,0.00013,18.25048]
[1780011109729,28.45,73581.55,27.9,0.17609,0.00013,18.25048]
[1780011115447,28.44,73581.91,27.9,0.17609,0.00013,18.25053]
[1780011120482,28.44,73582.38,27.9,0.17612,0.00013,18.25243]
[1780011125517,28.43,73582.23,27.9,0.17606,0.00013,18.24895]
[1780011130528,28.43,73581.43,27.9,0.17593,0.00013,18.24023]
[1780011132934,28.43,73581.6,27.9,0.17594,0.00013,18.24044]
[1780011138609,28.43,73581.9,27.9,0.17595,0.00013,18.24113]
[1780011143284,28.42,73581.63,27.9,0.1759,0.00013,18.23788]
[1780011145352,28.42,73581.63,27.9,0.17589,0.00013,18.23729]
[1780011150694,28.42,73581.81,27.9,0.17588,0.00013,18.23653]
[1780011156113,28.42,73581.7,27.9,0.17582,0.00013,18.23113]
[1780011161771,28.41,73583.15,27.9,0.17598,0.00013,18.24149]
[1780011166147,28.41,73584.33,27.9,0.17611,0.00013,18.25058]
[1780011167851,28.41,73595.7,27.9,0.17757,0.00013,18.34905]
[1780011168644,28.41,73596.58,27.9,0.17768,0.00013,18.35629]
[1780011170168,28.41,73598.14,27.9,0.17788,0.00013,18.36945]
[1780011170168,28.41,73598.14,27.9,0.17788,0.00013,18.36945]
[1780011170170,28.41,73598.14,27.9,0.17788,0.00013,18.36945]
[1780011170177,28.41,73598.14,27.9,0.17788,0.00013,18.36945]
[1780011170531,28.41,73598.95,27.9,0.17797,0.00013,18.37606]
[1780011172873,28.41,73606.05,27.9,0.17889,0.00013,18.4377]
[1780011175588,28.41,73609.71,27.9,0.17935,0.00013,18.46837]
[1780011176528,28.41,73609.71,27.9,0.17935,0.00013,18.46837]
[1780011176745,28.41,73609.71,27.9,0.17935,0.00013,18.46837]
[1780011177496,28.4,73609.71,27.9,0.17934,0.00013,18.4677]
[1780011178144,28.4,73609.71,27.9,0.17934,0.00013,18.4677]
[1780011183926,28.4,73609.31,27.9,0.17927,0.00013,18.46261]
[1780011184585,28.4,73609.31,27.9,0.17927,0.00013,18.46261]
[1780011186997,28.4,73609.66,27.9,0.17931,0.00013,18.46522]
[1780011192989,28.4,73611.74,27.9,0.17955,0.00013,18.48171]
[1780011195091,28.4,73612.02,27.9,0.17958,0.00013,18.48391]
[1780011196169,28.4,73609.4,27.9,0.17924,0.00013,18.46083]
[1780011198346,28.4,73607.77,27.9,0.17902,0.00013,18.44621]
[1780011198391,28.4,73607.65,27.9,0.179,0.00013,18.44496]
[1780011200462,28.4,73607.65,27.9,0.179,0.00013,18.44496]
[1780011201013,28.4,73599.83,27.9,0.17797,0.00013,18.37634]
[1780011202654,28.4,73593.66,27.9,0.17717,0.00013,18.32231]
[1780011202657,28.4,73593.66,27.9,0.17717,0.00013,18.32231]
[1780011207671,28.39,73593.75,27.9,0.17718,0.00013,18.32277]
[1780011213132,28.39,73604.62,27.9,0.17856,0.00013,18.41339]
[1780011218301,28.39,73605.29,27.9,0.17863,0.00013,18.41855]
[1780011218306,28.39,73605.29,27.9,0.17863,0.00013,18.41855]
[1780011218340,28.39,73605.29,27.9,0.17863,0.00013,18.41855]
[1780011218521,28.39,73616.94,27.9,0.18015,0.00013,18.51989]
[1780011218663,28.39,73616.94,27.9,0.18015,0.00013,18.51989]
[1780011219565,28.39,73616.94,27.9,0.18015,0.00013,18.51989]
[1780011220481,28.39,73619.85,27.9,0.18053,0.00013,18.54493]
[1780011221332,28.39,73622.26,27.9,0.18084,0.00013,18.56558]
[1780011221519,28.39,73622.26,27.9,0.18084,0.00013,18.56558]
[1780011221547,28.38,73622.75,27.9,0.18085,0.00013,18.5662]
[1780011226452,28.38,73623.46,27.9,0.18087,0.00013,18.56801]
[1780011232434,28.37,73625.52,27.9,0.18111,0.00013,18.58389]
[1780011235238,28.37,73625.15,27.9,0.18105,0.00013,18.57964]
[1780011235378,28.37,73625.15,27.9,0.18105,0.00013,18.57964]
[1780011235471,28.37,73625.15,27.9,0.18105,0.00013,18.57964]
[1780011235517,28.37,73625.15,27.9,0.18105,0.00013,18.57964]
[1780011235622,28.37,73616.44,27.9,0.1799,0.00013,18.50339]
[1780011235794,28.37,73616.44,27.9,0.1799,0.00013,18.50339]
[1780011236455,28.37,73603.62,27.9,0.17822,0.00013,18.39129]
[1780011241195,28.37,73611.07,27.9,0.17918,0.00013,18.45556]
[1780011246365,28.37,73609.06,27.9,0.1789,0.00013,18.4369]
[1780011247034,28.37,73609.06,27.9,0.1789,0.00013,18.4369]
[1780011247357,28.37,73609.06,27.9,0.1789,0.00013,18.4369]
[1780011252652,28.36,73605.61,27.9,0.17844,0.00013,18.40585]
[1780011252652,28.36,73605.61,27.9,0.17844,0.00013,18.40585]
[1780011254676,28.36,73602.31,27.9,0.178,0.00013,18.3768]
[1780011260107,28.36,73599.08,27.9,0.17758,0.00013,18.34825]
[1780011261775,28.36,73598.81,27.9,0.17754,0.00013,18.34583]
[1780011265177,28.36,73596.95,27.9,0.17729,0.00013,18.32935]
[1780011270533,28.36,73590.55,27.9,0.17646,0.00013,18.27347]
[1780011271694,28.36,73590.61,27.9,0.17645,0.00013,18.27045]
[1780011275155,28.36,73589.31,27.9,0.17628,0.00013,18.25918]
[1780011280605,28.36,73587.06,27.9,0.17599,0.00013,18.23989]
[1780011285640,28.36,73583.54,27.9,0.17554,0.00013,18.2095]
[1780011290674,28.37,73583.35,27.9,0.17553,0.00013,18.20827]
[1780011293941,28.37,73580.78,27.9,0.1752,0.00013,18.18609]
[1780011293979,28.37,73580.78,27.9,0.1752,0.00013,18.18609]
[1780011293986,28.37,73580.32,27.9,0.17514,0.00013,18.18207]
[1780011294887,28.37,73580.32,27.9,0.17514,0.00013,18.18207]
[1780011298677,28.37,73577.85,27.9,0.17482,0.00013,18.1604]
[1780011299656,28.37,73576.92,27.9,0.1747,0.00013,18.15218]
[1780011299893,28.37,73575.63,27.9,0.17453,0.00013,18.14082]
[1780011302770,28.37,73578.33,27.9,0.17488,0.00013,18.16422]
[1780011302774,28.37,73578.33,27.9,0.17488,0.00013,18.16422]
[1780011304699,28.37,73578.1,27.9,0.17484,0.00013,18.1621]
[1780011309808,28.36,73578.24,27.9,0.17484,0.00013,18.16163]
[1780011310901,28.36,73578.24,27.9,0.17484,0.00013,18.16163]
[1780011316857,28.36,73578.24,27.9,0.17482,0.00013,18.1604]
[1780011321892,28.36,73578.24,27.9,0.17481,0.00013,18.15976]
[1780011323043,28.36,73578.24,27.9,0.17481,0.00013,18.15976]
[1780011328942,28.36,73575.55,27.9,0.17445,0.00013,18.13545]
[1780011331638,28.36,73574.79,27.9,0.17435,0.00013,18.1287]
[1780011336998,28.36,73574.36,27.9,0.17426,0.00013,18.12068]
[1780011343040,28.36,73574.14,27.9,0.17422,0.00013,18.11816]
[1780011348075,28.35,73573.65,27.9,0.17415,0.00013,18.11337]
[1780011353110,28.35,73573.91,27.9,0.17418,0.00013,18.11504]
[1780011359152,28.35,73574.03,27.9,0.17418,0.00013,18.11545]
[1780011364187,28.35,73573.73,27.9,0.17413,0.00013,18.11229]
[1780011369222,28.35,73574.2,27.9,0.17419,0.00013,18.11587]
[1780011374257,28.35,73574.31,27.9,0.17419,0.00013,18.11626]
[1780011379292,28.35,73574.5,27.9,0.17421,0.00013,18.11735]
[1780011380834,28.35,73574.3,27.9,0.17418,0.00013,18.11548]
[1780011383964,28.35,73574.3,27.9,0.17418,0.00013,18.11548]
[1780011385862,28.35,73570.32,27.9,0.17366,0.00013,18.07992]
[1780011391376,28.34,73573.05,27.9,0.17396,0.00013,18.09871]
[1780011397858,28.34,73572.9,27.9,0.17393,0.00013,18.09645]
[1780011403460,28.34,73571.56,27.9,0.17373,0.00013,18.08291]
[1780011408495,28.34,73572.28,27.9,0.1738,0.00013,18.08811]
[1780011413531,28.34,73571.63,27.9,0.1737,0.00013,18.08126]
[1780011414891,28.34,73571.96,27.9,0.17374,0.00013,18.08392]
[1780011420600,28.33,73572.25,27.9,0.17377,0.00013,18.08576]
[1780011427629,28.33,73570.51,27.9,0.17351,0.00013,18.06828]
[1780011431928,28.33,73570.51,27.9,0.1735,0.00013,18.06738]
[1780011437699,28.33,73571.29,27.9,0.17358,0.00013,18.0728]
[1780011443741,28.32,73570.97,27.9,0.17351,0.00013,18.06859]
[1780011448953,28.32,73571.14,27.9,0.17353,0.00013,18.06962]
[1780011450069,28.32,73571.14,27.9,0.17352,0.00013,18.06891]
[1780011450078,28.32,73571.14,27.9,0.17352,0.00013,18.06891]
[1780011450342,28.32,73571.14,27.9,0.17352,0.00013,18.06891]
[1780011450499,28.32,73571.14,27.9,0.17352,0.00013,18.06891]
[1780011450869,28.32,73557.74,27.9,0.1718,0.00013,17.95128]
[1780011456833,28.32,73554.19,27.9,0.17131,0.00013,17.9161]
[1780011459378,28.32,73554.26,27.9,0.17132,0.00013,17.91669]
[1780011464889,28.32,73554.33,27.9,0.17133,0.00013,17.9171]
[1780011468715,28.32,73554.33,27.9,0.17133,0.00013,17.91707]
[1780011473952,28.32,73552.33,27.9,0.17107,0.00013,17.89935]
[1780011474881,28.32,73552.33,27.9,0.17107,0.00013,17.89935]
[1780011477046,28.32,73551.71,27.9,0.17099,0.00013,17.8939]
[1780011477573,28.32,73551.71,27.9,0.17099,0.00013,17.8939]
[1780011477591,28.32,73551.71,27.9,0.17099,0.00013,17.8939]
[1780011477741,28.32,73551.71,27.9,0.17099,0.00013,17.8939]
[1780011477977,28.32,73546.48,27.9,0.17033,0.00013,17.84811]
[1780011483323,28.32,73541.38,27.9,0.16968,0.00013,17.80382]
[1780011488397,28.32,73540.38,27.9,0.16957,0.00013,17.79563]
[1780011494844,28.32,73537.85,27.9,0.16926,0.00013,17.7743]
[1780011500889,28.32,73538.03,27.9,0.16929,0.00013,17.77646]
[1780011506364,28.33,73535.62,27.9,0.169,0.00013,17.75639]
[1780011511020,28.33,73536.21,27.9,0.16909,0.00013,17.76255]
[1780011517256,28.33,73536.48,27.9,0.16912,0.00013,17.76247]
[1780011520303,28.33,73536.35,27.9,0.1691,0.00013,17.76166]
[1780011520313,28.33,73536.35,27.9,0.1691,0.00013,17.76166]
[1780011520890,28.33,73536.35,27.9,0.1691,0.00013,17.76166]
[1780011521388,28.33,73538.09,27.9,0.16933,0.00013,17.77725]
[1780011523087,28.33,73541.34,27.9,0.16975,0.00013,17.80603]
[1780011523088,28.33,73541.34,27.9,0.16975,0.00013,17.80603]
[1780011523090,28.33,73541.34,27.9,0.16975,0.00013,17.80603]
[1780011528147,28.33,73541.43,27.9,0.16977,0.00013,17.80743]
[1780011532690,28.33,73541.37,27.9,0.16977,0.00013,17.8074]
[1780011533095,28.33,73541.52,27.9,0.16979,0.00013,17.80884]
[1780011533184,28.33,73541.52,27.9,0.16979,0.00013,17.80884]
[1780011533186,28.33,73541.52,27.9,0.16979,0.00013,17.80884]
[1780011533236,28.33,73541.52,27.9,0.16979,0.00013,17.80884]
[1780011534150,28.33,73543.41,27.9,0.17003,0.00013,17.82553]
[1780011536113,28.33,73545.49,27.9,0.17029,0.00013,17.84393]
[1780011536938,28.33,73545.49,27.9,0.17029,0.00013,17.84393]
[1780011541670,28.33,73548.62,27.9,0.1707,0.00013,17.87166]
[1780011542292,28.33,73548.85,27.9,0.17073,0.00013,17.87374]
[1780011542293,28.33,73548.85,27.9,0.17073,0.00013,17.87374]
[1780011542327,28.33,73548.85,27.9,0.17073,0.00013,17.87374]
[1780011543571,28.33,73548.3,27.9,0.17066,0.00013,17.86897]
[1780011545941,28.33,73545.65,27.9,0.17032,0.00013,17.84592]
[1780011546423,28.33,73545.65,27.9,0.17032,0.00013,17.84592]
[1780011546875,28.33,73525.87,27.9,0.16783,0.00013,17.67275]
[1780011547639,28.33,73525.87,27.9,0.16783,0.00013,17.67275]
[1780011551860,28.34,73512.8,27.9,0.16621,0.00013,17.55975]
[1780011552649,28.34,73512.23,27.9,0.16615,0.00012,17.55524]
[1780011552749,28.34,73512.26,27.9,0.16616,0.00012,17.55599]
[1780011556382,28.34,73512.94,27.9,0.16625,0.00013,17.56271]
[1780011561570,28.34,73513.68,27.9,0.16637,0.00013,17.57064]
[1780011565980,28.34,73513.84,27.9,0.1664,0.00013,17.57298]
[1780011567087,28.34,73513.15,27.9,0.16632,0.00013,17.56717]
[1780011567469,28.34,73513.15,27.9,0.16632,0.00013,17.56717]
[1780011567820,28.34,73513.15,27.9,0.16632,0.00013,17.56717]
[1780011567923,28.35,73512.25,27.9,0.16621,0.00012,17.55953]
[1780011568310,28.35,73512.25,27.9,0.16621,0.00012,17.55953]
[1780011573865,28.35,73514.13,27.9,0.16642,0.00013,17.57244]
[1780011576398,28.35,73513.18,27.9,0.1663,0.00013,17.56411]
[1780011581713,28.35,73512.53,27.9,0.16622,0.00012,17.55841]
[1780011582659,28.35,73512.53,27.9,0.16622,0.00012,17.55841]
[1780011586853,28.35,73512.61,27.9,0.16623,0.00012,17.55921]
[1780011587942,28.35,73512.59,27.9,0.16623,0.00012,17.55905]
[1780011588463,28.35,73510.25,27.9,0.16594,0.00012,17.53856]
[1780011588581,28.35,73510.25,27.9,0.16594,0.00012,17.53856]
[1780011589751,28.35,73510.34,27.9,0.16595,0.00012,17.5394]
[1780011594803,28.35,73509.43,27.9,0.16584,0.00012,17.53183]
[1780011598910,28.35,73508.68,27.9,0.16575,0.00012,17.52547]
[1780011604874,28.35,73500.68,27.9,0.16477,0.00012,17.45615]
[1780011607766,28.35,73500.86,27.9,0.16479,0.00012,17.45789]
[1780011608202,28.35,73499.55,27.9,0.16463,0.00012,17.44671]
[1780011608322,28.35,73499.55,27.9,0.16463,0.00012,17.44671]
[1780011609236,28.35,73495.71,27.9,0.16416,0.00012,17.41321]
[1780011609914,28.35,73495.48,27.9,0.16413,0.00012,17.4114]
[1780011612294,28.35,73494.09,27.9,0.16397,0.00012,17.39956]
[1780011613574,28.35,73490.53,27.9,0.16353,0.00012,17.36854]
[1780011614461,28.35,73488.71,27.9,0.16331,0.00012,17.35281]
[1780011615641,28.35,73487.26,27.9,0.16313,0.00012,17.34035]
[1780011620219,28.35,73477.69,27.9,0.16197,0.00012,17.25796]
[1780011626035,28.36,73472.95,27.9,0.16142,0.00012,17.21832]
[1780011626926,28.36,73472.94,27.9,0.16142,0.00012,17.21862]
[1780011626926,28.36,73472.94,27.9,0.16142,0.00012,17.21862]
[1780011631497,28.36,73472.4,27.9,0.16138,0.00012,17.21547]
[1780011636856,28.36,73472.56,27.9,0.1614,0.00012,17.2153]
[1780011642887,28.37,73472.74,27.9,0.16146,0.00012,17.2193]
[1780011649321,28.37,73464.43,27.9,0.16049,0.00012,17.14975]
[1780011652024,28.37,73464.47,27.9,0.16052,0.00012,17.15158]
[1780011652285,28.38,73464.06,27.9,0.16047,0.00012,17.14848]
[1780011657737,28.38,73459.86,27.9,0.15999,0.00012,17.1136]
[1780011660448,28.38,73455.73,27.9,0.15951,0.00012,17.07919]
[1780011665262,28.38,73451.23,27.9,0.15899,0.00012,17.04138]
[1780011665307,28.39,73450.4,27.9,0.15889,0.00012,17.03453]
[1780011672050,28.39,73447.37,27.9,0.15853,0.00012,17.00873]
[1780011679002,28.39,73450.37,27.9,0.15892,0.00012,17.03652]
[1780011681288,28.39,73455.36,27.9,0.15953,0.00012,17.08073]
[1780011686454,28.39,73464.38,27.9,0.16064,0.00012,17.16036]
[1780011687729,28.39,73464.38,27.9,0.16064,0.00012,17.16036]
[1780011693669,28.39,73464.8,27.9,0.16068,0.00012,17.16164]
[1780011694923,28.39,73464.8,27.9,0.16069,0.00012,17.16187]
[1780011701933,28.39,73475.3,27.9,0.16198,0.00012,17.2544]
[1780011707601,28.4,73475.21,27.9,0.16199,0.00012,17.25459]
[1780011719062,28.4,73475.35,27.9,0.16201,0.00012,17.25604]
[1780011723399,28.4,73476.39,27.9,0.16215,0.00012,17.26654]
[1780011728748,28.4,73477.23,27.9,0.16227,0.00012,17.27451]
[1780011734791,28.4,73476.82,27.9,0.16222,0.00012,17.2715]
[1780011739826,28.4,73476.91,27.9,0.16224,0.00012,17.27277]
[1780011746875,28.4,73478.83,27.9,0.16248,0.00012,17.29]
[1780011749543,28.4,73478.75,27.9,0.16247,0.00012,17.28934]
[1780011756945,28.4,73479.7,27.9,0.16255,0.00012,17.29285]
[1780011762987,28.4,73479.62,27.9,0.16252,0.00012,17.29101]
[1780011768023,28.4,73477.85,27.9,0.16229,0.00012,17.27461]
[1780011773058,28.39,73477.43,27.9,0.16223,0.00012,17.27007]
[1780011778093,28.39,73478.58,27.9,0.16236,0.00012,17.27931]
[1780011783128,28.39,73478.71,27.9,0.16236,0.00012,17.27956]
[1780011788163,28.39,73479.61,27.9,0.16246,0.00012,17.28655]
[1780011793199,28.39,73478.46,27.9,0.1623,0.00012,17.27562]
[1780011800248,28.39,73478.97,27.9,0.16235,0.00012,17.27899]
[1780011803718,28.39,73479.02,27.9,0.16235,0.00012,17.27912]
[1780011803917,28.39,73479.02,27.9,0.16235,0.00012,17.27881]
[1780011805386,28.39,73486.82,27.9,0.16331,0.00012,17.34712]
[1780011805391,28.39,73486.82,27.9,0.16331,0.00012,17.34712]
[1780011805423,28.39,73489.02,27.9,0.16358,0.00012,17.36619]
[1780011808509,28.39,73492.05,27.9,0.16395,0.00012,17.39276]
[1780011814347,28.39,73499.42,27.9,0.16485,0.00012,17.45425]
[1780011819382,28.39,73497.73,27.9,0.16465,0.00012,17.44018]
[1780011826271,28.39,73497.87,27.9,0.16468,0.00012,17.44203]
[1780011826278,28.39,73497.87,27.9,0.16468,0.00012,17.44203]
[1780011826384,28.39,73497.87,27.9,0.16468,0.00012,17.44203]
[1780011826433,28.39,73497.58,27.9,0.16465,0.00012,17.43997]
[1780011828590,28.39,73498.6,27.9,0.16478,0.00012,17.44902]
[1780011830613,28.39,73498.91,27.9,0.16482,0.00012,17.45197]
[1780011834867,28.39,73498.78,27.9,0.1648,0.00012,17.45074]
[1780011835664,28.39,73498.75,27.9,0.1648,0.00012,17.45083]
[1780011837122,28.39,73498.71,27.9,0.16479,0.00012,17.45037]
[1780011842617,28.39,73498.63,27.9,0.16478,0.00012,17.44939]
[1780011847617,28.39,73498.46,27.9,0.16476,0.00012,17.44762]
[1780011850873,28.39,73498.5,27.9,0.16475,0.00012,17.4476]
[1780011851962,28.39,73498.5,27.9,0.16475,0.00012,17.44732]
[1780011852772,28.39,73504.42,27.9,0.16549,0.00012,17.49927]
[1780011858669,28.39,73503.49,27.9,0.16538,0.00012,17.49153]
[1780011863341,28.39,73509.84,27.9,0.16617,0.00012,17.54742]
[1780011868739,28.39,73511.09,27.9,0.16633,0.00012,17.55831]
[1780011874782,28.39,73511.68,27.9,0.16638,0.00012,17.55988]
[1780011879817,28.39,73511.5,27.9,0.16636,0.00012,17.5583]
[1780011883542,28.39,73511.34,27.9,0.16634,0.00012,17.5569]
[1780011883644,28.39,73511.34,27.9,0.16634,0.00012,17.55691]
[1780011888880,28.39,73511.09,27.9,0.16631,0.00012,17.55494]
[1780011899957,28.39,73511.12,27.9,0.16632,0.00012,17.55571]
[1780011900578,28.39,73511.12,27.9,0.16632,0.00012,17.55571]
[1780011904992,28.39,73497.83,27.9,0.16467,0.00012,17.43994]
[1780011905343,28.39,73497.83,27.9,0.16467,0.00012,17.43994]
[1780011905517,28.39,73497.83,27.9,0.16467,0.00012,17.43994]
[1780011905998,28.39,73494.0,27.9,0.1642,0.00012,17.40661]
[1780011906720,28.39,73494.0,27.9,0.1642,0.00012,17.40661]
[1780011907344,28.39,73493.56,27.9,0.16415,0.00012,17.40294]
[1780011910863,28.39,73488.17,27.9,0.16348,0.00012,17.35584]
[1780011916070,28.4,73487.34,27.9,0.1634,0.00012,17.34981]
[1780011921106,28.4,73483.5,27.9,0.16294,0.00012,17.3173]
[1780011926143,28.4,73478.42,27.9,0.16233,0.00012,17.27416]
[1780011929286,28.4,73480.12,27.9,0.16255,0.00012,17.28963]
[1780011935206,28.4,73486.13,27.9,0.16329,0.00012,17.34038]
[1780011940240,28.4,73486.03,27.9,0.16329,0.00012,17.34057]
[1780011945276,28.41,73484.81,27.9,0.16316,0.00012,17.33094]
[1780011950312,28.41,73485.57,27.9,0.16327,0.00012,17.33862]
[1780011955347,28.41,73484.9,27.9,0.1632,0.00012,17.33376]
[1780011960381,28.41,73484.89,27.9,0.16321,0.00012,17.33466]
[1780011966424,28.41,73485.24,27.9,0.16327,0.00012,17.33896]
[1780011971459,28.42,73484.83,27.9,0.16324,0.00012,17.33641]
[1780011976495,28.42,73484.57,27.9,0.16322,0.00012,17.33519]
[1780011981529,28.42,73474.44,27.9,0.16199,0.00012,17.24778]
[1780011983220,28.42,73474.44,27.9,0.16199,0.00012,17.24778]
[1780011988579,28.42,73474.76,27.9,0.16205,0.00012,17.2518]
[1780011993987,28.42,73474.57,27.9,0.16203,0.00012,17.25024]
[1780011999937,28.42,73474.7,27.9,0.16203,0.00012,17.24865]
[1780012005194,28.42,73475.13,27.9,0.16209,0.00012,17.25284]
[1780012011364,28.42,73481.69,27.9,0.1629,0.00012,17.31058]
[1780012014309,28.42,73480.97,27.9,0.16281,0.00012,17.30428]
[1780012019796,28.43,73478.69,27.9,0.16255,0.00012,17.28562]
[1780012021609,28.43,73478.69,27.9,0.16255,0.00012,17.28584]
[1780012026845,28.43,73473.55,27.9,0.16193,0.00012,17.2412]
[1780012031880,28.43,73466.74,27.9,0.1611,0.00012,17.18203]
[1780012032587,28.43,73466.74,27.9,0.1611,0.00012,17.18203]
[1780012041951,28.43,73464.96,27.9,0.1609,0.00012,17.16806]
[1780012047993,28.43,73461.6,27.9,0.16051,0.00012,17.13996]
[1780012053028,28.43,73461.83,27.9,0.16053,0.00012,17.13949]
[1780012056255,28.43,73461.69,27.9,0.16052,0.00012,17.13871]
[1780012056357,28.44,73460.81,27.9,0.16041,0.00012,17.13124]
[1780012056878,28.44,73460.81,27.9,0.16041,0.00012,17.13124]
[1780012058718,28.44,73450.06,27.9,0.15911,0.00012,17.03725]
[1780012058850,28.44,73450.06,27.9,0.15911,0.00012,17.03725]
[1780012058924,28.44,73450.06,27.9,0.15911,0.00012,17.03725]
[1780012067126,28.44,73446.03,27.9,0.15864,0.00012,17.0032]
[1780012071784,28.44,73448.19,27.9,0.1589,0.00012,17.0225]
[1780012073627,28.44,73451.39,27.9,0.15929,0.00012,17.05064]
[1780012077793,28.44,73451.43,27.9,0.1593,0.00012,17.05126]
[1780012080998,28.44,73452.73,27.9,0.15946,0.00012,17.06285]
[1780012083546,28.44,73452.23,27.9,0.1594,0.00012,17.05861]
[1780012089602,28.44,73452.1,27.9,0.1594,0.00012,17.05814]
[1780012090446,28.44,73452.1,27.9,0.1594,0.00012,17.05814]
[1780012096252,28.44,73446.65,27.9,0.15875,0.00012,17.01115]
[1780012101749,28.44,73445.46,27.9,0.15862,0.00012,17.00186]
[1780012106939,28.44,73439.33,27.9,0.1579,0.00012,16.94955]
[1780012112045,28.45,73440.19,27.9,0.15801,0.00012,16.95806]
[1780012119826,28.45,73449.65,27.9,0.15916,0.00012,17.03908]
[1780012121666,28.45,73449.5,27.9,0.15915,0.00012,17.03805]
[1780012127547,28.45,73450.13,27.9,0.15923,0.00012,17.04432]
[1780012132581,28.45,73450.13,27.9,0.15924,0.00012,17.04491]
[1780012137616,28.45,73451.4,27.9,0.1594,0.00012,17.05653]
[1780012144665,28.45,73451.76,27.9,0.15946,0.00012,17.06034]
[1780012149700,28.46,73452.65,27.9,0.15957,0.00012,17.06855]
[1780012154735,28.46,73452.27,27.9,0.15953,0.00012,17.06566]
[1780012159770,28.46,73452.15,27.9,0.15952,0.00012,17.06506]
[1780012165165,28.46,73452.22,27.9,0.15953,0.00012,17.06584]
[1780012168054,28.46,73452.29,27.9,0.15955,0.00012,17.067]
[1780012171595,28.46,73452.29,27.9,0.15955,0.00012,17.06709]
[1780012171619,28.46,73452.29,27.9,0.15955,0.00012,17.06709]
[1780012172433,28.46,73452.17,27.9,0.15954,0.00012,17.06632]
[1780012175238,28.46,73452.17,27.9,0.15952,0.00012,17.06283]
[1780012179360,28.46,73452.11,27.9,0.15952,0.00012,17.0629]
[1780012180197,28.46,73451.43,27.9,0.15944,0.00012,17.05706]
[1780012181522,28.46,73450.82,27.9,0.15936,0.00012,17.05185]
[1780012181591,28.46,73450.82,27.9,0.15936,0.00012,17.05185]
[1780012183022,28.46,73451.26,27.9,0.15942,0.00012,17.0558]
[1780012183683,28.46,73451.18,27.9,0.15941,0.00012,17.05533]
[1780012188973,28.46,73451.99,27.9,0.15952,0.00012,17.06304]
[1780012191703,28.46,73451.61,27.9,0.15948,0.00012,17.05993]
[1780012197029,28.46,73451.22,27.9,0.15944,0.00012,17.05717]
[1780012202068,28.46,73451.49,27.9,0.15948,0.00012,17.05996]
[1780012207101,28.46,73450.79,27.9,0.1594,0.00012,17.05453]
[1780012212138,28.47,73450.9,27.9,0.15942,0.00012,17.05614]
[1780012217173,28.47,73451.88,27.9,0.15955,0.00012,17.06534]
[1780012222208,28.47,73451.66,27.9,0.15953,0.00012,17.06404]
[1780012228250,28.47,73451.05,27.9,0.15947,0.00012,17.05949]
[1780012234292,28.47,73451.26,27.9,0.15948,0.00012,17.05849]
[1780012240334,28.47,73451.41,27.9,0.15951,0.00012,17.06057]
[1780012247383,28.47,73451.32,27.9,0.15951,0.00012,17.06067]
[1780012254433,28.47,73451.44,27.9,0.15954,0.00012,17.06259]
[1780012259468,28.48,73452.45,27.9,0.15967,0.00012,17.072]
[1780012263557,28.48,73452.36,27.9,0.15966,0.00012,17.07155]
[1780012267403,28.48,73451.79,27.9,0.1596,0.00012,17.06704]
[1780012271479,28.48,73450.97,27.9,0.15951,0.00012,17.06036]
[1780012276200,28.48,73451.58,27.9,0.15959,0.00012,17.06618]
[1780012282630,28.48,73453.08,27.9,0.15979,0.00012,17.08022]
[1780012287665,28.48,73453.85,27.9,0.15989,0.00012,17.08741]
[1780012289713,28.48,73453.85,27.9,0.15989,0.00012,17.08741]
[1780012289754,28.48,73453.85,27.9,0.15989,0.00012,17.08741]
[1780012290697,28.48,73467.55,27.9,0.16156,0.00012,17.20727]
[1780012291584,28.48,73467.55,27.9,0.16156,0.00012,17.20727]
[1780012294810,28.48,73470.0,27.9,0.16183,0.00012,17.22474]
[1780012295201,28.48,73470.0,27.9,0.16183,0.00012,17.22474]
[1780012295203,28.48,73470.0,27.9,0.16183,0.00012,17.22474]
[1780012295405,28.48,73470.0,27.9,0.16183,0.00012,17.22474]
[1780012295732,28.48,73478.92,27.9,0.16292,0.00012,17.30251]
[1780012300768,28.48,73479.7,27.9,0.16304,0.00012,17.31083]
[1780012301970,28.48,73479.16,27.9,0.16298,0.00012,17.30643]
[1780012302223,28.48,73479.16,27.9,0.16298,0.00012,17.30643]
[1780012302782,28.48,73465.63,27.9,0.16133,0.00012,17.18865]
[1780012306405,28.48,73466.1,27.9,0.16138,0.00012,17.19264]
[1780012311101,28.48,73465.53,27.9,0.16131,0.00012,17.18728]
[1780012316880,28.48,73467.31,27.9,0.16152,0.00012,17.20229]
[1780012322618,28.48,73469.89,27.9,0.16183,0.00012,17.22442]
[1780012323413,28.48,73471.34,27.9,0.162,0.00012,17.23683]
[1780012324320,28.48,73465.12,27.9,0.16124,0.00012,17.1824]
[1780012324422,28.48,73465.02,27.9,0.16122,0.00012,17.18147]
[1780012327356,28.48,73465.38,27.9,0.16127,0.00012,17.18479]
[1780012327454,28.48,73465.14,27.9,0.16125,0.00012,17.18306]
[1780012332992,28.48,73463.88,27.9,0.16109,0.00012,17.17178]
[1780012336257,28.48,73462.26,27.9,0.16089,0.00012,17.15754]
[1780012338131,28.48,73462.13,27.9,0.16087,0.00012,17.15632]
[1780012341951,28.48,73462.14,27.9,0.16087,0.00012,17.1563]
[1780012343472,28.48,73463.18,27.9,0.161,0.00012,17.16536]
[1780012349111,28.48,73463.1,27.9,0.16099,0.00012,17.16444]
[1780012354146,28.48,73464.43,27.9,0.16112,0.00012,17.17232]
[1780012359181,28.48,73462.71,27.9,0.16091,0.00012,17.15717]
[1780012364219,28.48,73462.66,27.9,0.1609,0.00012,17.15675]
[1780012369254,28.48,73462.84,27.9,0.16093,0.00012,17.15837]
[1780012372778,28.48,73462.76,27.9,0.16092,0.00012,17.15768]
[1780012380322,28.48,73460.72,27.9,0.16067,0.00012,17.14005]
[1780012385366,28.48,73460.06,27.9,0.16059,0.00012,17.13459]
[1780012390403,28.48,73459.85,27.9,0.16057,0.00012,17.13298]
[1780012395439,28.48,73459.92,27.9,0.16058,0.00012,17.13382]
[1780012400473,28.48,73459.42,27.9,0.16052,0.00012,17.12967]
[1780012407523,28.48,73459.68,27.9,0.16056,0.00012,17.13223]
[1780012412558,28.48,73461.18,27.9,0.16072,0.00012,17.14186]
[1780012417593,28.48,73461.23,27.9,0.16073,0.00012,17.14244]
[1780012422628,28.48,73458.58,27.9,0.16041,0.00012,17.11949]
[1780012427663,28.48,73461.81,27.9,0.1608,0.00012,17.14788]
[1780012432700,28.48,73463.44,27.9,0.161,0.00012,17.16216]
[1780012439753,28.48,73464.33,27.9,0.16111,0.00012,17.16983]
[1780012440877,28.48,73464.33,27.9,0.16111,0.00012,17.16983]
[1780012442437,28.48,73464.0,27.9,0.16107,0.00012,17.1669]
[1780012443838,28.48,73464.05,27.9,0.16108,0.00012,17.16732]
[1780012452847,28.48,73464.09,27.9,0.16108,0.00012,17.16745]
[1780012457899,28.48,73464.09,27.9,0.16108,0.00012,17.16745]
[1780012464930,28.48,73464.63,27.9,0.16114,0.00012,17.17186]
[1780012469966,28.48,73463.82,27.9,0.16104,0.00012,17.16465]
[1780012472531,28.48,73464.59,27.9,0.16113,0.00012,17.17134]
[1780012481045,28.48,73463.72,27.9,0.161,0.00012,17.15989]
[1780012488093,28.48,73464.75,27.9,0.16112,0.00012,17.16871]
[1780012493129,28.48,73464.17,27.9,0.16105,0.00012,17.16351]
[1780012495180,28.48,73464.25,27.9,0.16106,0.00012,17.16418]
[1780012495224,28.48,73464.25,27.9,0.16106,0.00012,17.16418]
[1780012496058,28.48,73465.08,27.9,0.16116,0.00012,17.17137]
[1780012497231,28.48,73474.58,27.9,0.16232,0.00012,17.25429]
[1780012498068,28.48,73478.01,27.9,0.16274,0.00012,17.28405]
[1780012498417,28.48,73478.01,27.9,0.16274,0.00012,17.28405]
[1780012498511,28.48,73478.35,27.9,0.16278,0.00012,17.28684]
[1780012504210,28.48,73479.81,27.9,0.16296,0.00012,17.29985]
[1780012508950,28.48,73480.32,27.9,0.16303,0.00012,17.30446]
[1780012509245,28.48,73480.34,27.9,0.16303,0.00012,17.30472]
[1780012515280,28.48,73480.82,27.9,0.16309,0.00012,17.30894]
[1780012516618,28.48,73480.82,27.9,0.16309,0.00012,17.30896]
[1780012518475,28.48,73480.82,27.9,0.16309,0.00012,17.30897]
[1780012518950,28.48,73480.82,27.9,0.16309,0.00012,17.30897]
[1780012518951,28.48,73480.82,27.9,0.16309,0.00012,17.30897]
[1780012519203,28.48,73480.94,27.9,0.1631,0.00012,17.31003]
[1780012519912,28.48,73485.65,27.9,0.16369,0.00012,17.3514]
[1780012524412,28.48,73494.41,27.9,0.16477,0.00012,17.42771]
[1780012525328,28.48,73493.4,27.9,0.16464,0.00012,17.41878]
[1780012531959,28.48,73495.17,27.9,0.16486,0.00012,17.43381]
[1780012537005,28.48,73496.04,27.9,0.16494,0.00012,17.43808]
[1780012541028,28.48,73496.1,27.9,0.16495,0.00012,17.43868]
[1780012541506,28.48,73496.71,27.9,0.16503,0.00012,17.44422]
[1780012541983,28.48,73496.71,27.9,0.16503,0.00012,17.44422]
[1780012542160,28.48,73503.22,27.9,0.16584,0.00012,17.50109]
[1780012542736,28.48,73503.22,27.9,0.16584,0.00012,17.50109]
[1780012542916,28.48,73503.22,27.9,0.16584,0.00012,17.50109]
[1780012543017,28.48,73507.2,27.9,0.16634,0.00012,17.53584]
[1780012545432,28.48,73511.6,27.9,0.16688,0.00012,17.57415]
[1780012545853,28.48,73511.6,27.9,0.16688,0.00012,17.57415]
[1780012547252,28.48,73514.14,27.9,0.1672,0.00013,17.59615]
[1780012549178,28.48,73518.84,27.9,0.16778,0.00013,17.63691]
[1780012551468,28.48,73520.88,27.9,0.16803,0.00013,17.65436]
[1780012556679,28.48,73518.68,27.9,0.16775,0.00013,17.63435]
[1780012559115,28.48,73518.87,27.9,0.16776,0.00013,17.63556]
[1780012563543,28.48,73514.42,27.9,0.1672,0.00013,17.59625]
[1780012566754,28.48,73515.17,27.9,0.16729,0.00013,17.60253]
[1780012567636,28.48,73515.34,27.9,0.16731,0.00013,17.60392]
[1780012572688,28.48,73515.43,27.9,0.16731,0.00013,17.60425]
[1780012576256,28.48,73520.12,27.9,0.16789,0.00013,17.64476]
[1780012581138,28.47,73524.17,27.9,0.16839,0.00013,17.67929]
[1780012585136,28.47,73522.12,27.9,0.16812,0.00013,17.66078]
[1780012590391,28.47,73521.8,27.9,0.16807,0.00013,17.65732]
[1780012591074,28.47,73521.8,27.9,0.16807,0.00013,17.65732]
[1780012594924,28.47,73521.79,27.9,0.16804,0.00013,17.65317]
[1780012600890,28.47,73518.8,27.9,0.16765,0.00013,17.62639]
[1780012601671,28.47,73518.8,27.9,0.16765,0.00013,17.62639]
[1780012602688,28.47,73517.02,27.9,0.16743,0.00013,17.61078]
[1780012608945,28.47,73515.34,27.9,0.16722,0.00013,17.59574]
[1780012613981,28.47,73514.75,27.9,0.16714,0.00013,17.59035]
[1780012619017,28.47,73514.45,27.9,0.1671,0.00013,17.58747]
[1780012624054,28.47,73515.17,27.9,0.16718,0.00013,17.59345]
[1780012630661,28.47,73516.43,27.9,0.16733,0.00013,17.60414]
[1780012637145,28.47,73516.76,27.9,0.16736,0.00013,17.60616]
[1780012642180,28.46,73517.25,27.9,0.16742,0.00013,17.60993]
[1780012647883,28.46,73518.17,27.9,0.16753,0.00013,17.61751]
[1780012649829,28.46,73517.66,27.9,0.16746,0.00013,17.61282]
[1780012654489,28.46,73519.52,27.9,0.16766,0.00013,17.62493]
[1780012654492,28.46,73519.52,27.9,0.16766,0.00013,17.62493]
[1780012655954,28.46,73521.29,27.9,0.16788,0.00013,17.64014]
[1780012656397,28.46,73525.33,27.9,0.16838,0.00013,17.67524]
[1780012661542,28.46,73531.7,27.9,0.16917,0.00013,17.7299]
[1780012667263,28.46,73533.15,27.9,0.16933,0.00013,17.7408]
[1780012667307,28.46,73533.15,27.9,0.16933,0.00013,17.7408]
[1780012667520,28.46,73533.15,27.9,0.16933,0.00013,17.7408]
[1780012668512,28.46,73534.39,27.9,0.16947,0.00013,17.75102]
[1780012669315,28.46,73534.66,27.9,0.1695,0.00013,17.75306]
[1780012674822,28.45,73534.89,27.9,0.16951,0.00013,17.75344]
[1780012680449,28.45,73539.2,27.9,0.17002,0.00013,17.78893]
[1780012685484,28.45,73538.21,27.9,0.16986,0.00013,17.77817]
[1780012690505,28.44,73538.75,27.9,0.16992,0.00013,17.78186]
[1780012695557,28.44,73538.29,27.9,0.16982,0.00013,17.77552]
[1780012697742,28.44,73538.6,27.9,0.16986,0.00013,17.77791]
[1780012703613,28.44,73538.55,27.9,0.16982,0.00013,17.77531]
[1780012708888,28.44,73538.58,27.9,0.16982,0.00013,17.77528]
[1780012711646,28.43,73538.87,27.9,0.16983,0.00013,17.7761]
[1780012712170,28.43,73538.87,27.9,0.16983,0.00013,17.7761]
[1780012712303,28.43,73538.32,27.9,0.16973,0.00013,17.76744]
[1780012712956,28.43,73538.32,27.9,0.16973,0.00013,17.76744]
[1780012718720,28.43,73546.41,27.9,0.17072,0.00013,17.83568]
[1780012721644,28.43,73547.06,27.9,0.17079,0.00013,17.84068]
[1780012722444,28.43,73546.78,27.9,0.17075,0.00013,17.83789]
[1780012723006,28.43,73546.78,27.9,0.17075,0.00013,17.83789]
[1780012725488,28.42,73545.8,27.9,0.17061,0.00013,17.82834]
[1780012729160,28.42,73546.68,27.9,0.17071,0.00013,17.83506]
[1780012730793,28.42,73546.75,27.9,0.17071,0.00013,17.83502]
[1780012730835,28.42,73546.75,27.9,0.17071,0.00013,17.83502]
[1780012736454,28.42,73549.6,27.9,0.17104,0.00013,17.85785]
[1780012741881,28.41,73549.43,27.9,0.17099,0.00013,17.85424]
[1780012745701,28.41,73549.92,27.9,0.17104,0.00013,17.85751]
[1780012745741,28.41,73549.92,27.9,0.17104,0.00013,17.85751]
[1780012751951,28.41,73549.01,27.9,0.17088,0.00013,17.84724]
[1780012756991,28.41,73544.96,27.9,0.17035,0.00013,17.81033]
[1780012760343,28.4,73544.52,27.9,0.17028,0.00013,17.8057]
[1780012764781,28.4,73538.11,27.9,0.16945,0.00013,17.74872]
[1780012765976,28.4,73537.48,27.9,0.16937,0.00013,17.74303]
[1780012767763,28.4,73537.51,27.9,0.16937,0.00013,17.74312]
[1780012769663,28.4,73537.6,27.9,0.16938,0.00013,17.74337]
[1780012770764,28.4,73537.43,27.9,0.16935,0.00013,17.74171]
[1780012776598,28.4,73537.82,27.9,0.16936,0.00013,17.74042]
[1780012777596,28.4,73536.82,27.9,0.16923,0.00013,17.73149]
[1780012783179,28.4,73536.02,27.9,0.16911,0.00013,17.72344]
[1780012784241,28.4,73536.02,27.9,0.16911,0.00013,17.72344]
[1780012785255,28.4,73535.98,27.9,0.16911,0.00013,17.72293]
[1780012792392,28.4,73528.19,27.9,0.16811,0.00013,17.65394]
[1780012797733,28.39,73526.27,27.9,0.16786,0.00013,17.63663]
[1780012798261,28.39,73526.27,27.9,0.16786,0.00013,17.63663]
[1780012798712,28.39,73526.27,27.9,0.16786,0.00013,17.63655]
[1780012801315,28.39,73525.64,27.9,0.16778,0.00013,17.63082]
[1780012804074,28.39,73527.18,27.9,0.16797,0.00013,17.64422]
[1780012804235,28.39,73527.18,27.9,0.16797,0.00013,17.64422]
[1780012805006,28.39,73526.31,27.9,0.16786,0.00013,17.63645]
[1780012805041,28.39,73526.31,27.9,0.16786,0.00013,17.63645]
[1780012805054,28.39,73526.31,27.9,0.16786,0.00013,17.63645]
[1780012805651,28.39,73526.31,27.9,0.16786,0.00013,17.63645]
[1780012806166,28.39,73527.51,27.9,0.16801,0.00013,17.64686]
[1780012806257,28.39,73527.51,27.9,0.16801,0.00013,17.64686]
[1780012806326,28.39,73527.51,27.9,0.16801,0.00013,17.64686]
[1780012806278,28.39,73542.02,27.9,0.16984,0.00013,17.77379]
[1780012806688,28.39,73542.02,27.9,0.16984,0.00013,17.77379]
[1780012807285,28.39,73563.42,27.9,0.17256,0.00013,17.96054]
[1780012807829,28.39,73563.42,27.9,0.17256,0.00013,17.96054]
[1780012808345,28.39,73571.38,27.9,0.17358,0.00013,18.02979]
[1780012809452,28.39,73569.74,27.9,0.17337,0.00013,18.01538]
[1780012814826,28.39,73569.09,27.9,0.17328,0.00013,18.00945]
[1780012820216,28.39,73569.44,27.9,0.17332,0.00013,18.01222]
[1780012820218,28.39,73569.44,27.9,0.17332,0.00013,18.01222]
[1780012820406,28.39,73571.36,27.9,0.17356,0.00013,18.02886]
[1780012825494,28.39,73578.6,27.9,0.17448,0.00013,18.09143]
[1780012827746,28.39,73578.67,27.9,0.17449,0.00013,18.09174]
[1780012834032,28.39,73576.76,27.9,0.17421,0.00013,18.07077]
[1780012839128,28.39,73578.2,27.9,0.17438,0.00013,18.08269]
[1780012840665,28.39,73578.89,27.9,0.17446,0.00013,18.08829]
[1780012842400,28.39,73587.42,27.9,0.17556,0.00013,18.16233]
[1780012844011,28.39,73591.83,27.9,0.17613,0.00013,18.20083]
[1780012847580,28.38,73597.42,27.9,0.17684,0.00013,18.24841]
[1780012852481,28.38,73603.78,27.9,0.17763,0.00013,18.30166]
[1780012852856,28.38,73603.78,27.9,0.17763,0.00013,18.30166]
[1780012853028,28.38,73603.78,27.9,0.17763,0.00013,18.30166]
[1780012853525,28.38,73604.18,27.9,0.17768,0.00013,18.30497]
[1780012854153,28.38,73605.96,27.9,0.17791,0.00013,18.32044]
[1780012855158,28.38,73605.96,27.9,0.17791,0.00013,18.32044]
[1780012859511,28.38,73606.2,27.9,0.17793,0.00013,18.32166]
[1780012859733,28.38,73604.08,27.9,0.17765,0.00013,18.30316]
[1780012860485,28.38,73604.08,27.9,0.17765,0.00013,18.30316]
[1780012860822,28.38,73604.08,27.9,0.17765,0.00013,18.30316]
[1780012863916,28.38,73601.72,27.9,0.17733,0.00013,18.28123]
[1780012864022,28.38,73601.72,27.9,0.17733,0.00013,18.28123]
[1780012864323,28.37,73601.88,27.9,0.17734,0.00013,18.28226]
[1780012864673,28.37,73601.88,27.9,0.17734,0.00013,18.28226]
[1780012864724,28.37,73601.88,27.9,0.17734,0.00013,18.28226]
[1780012865226,28.37,73620.6,27.9,0.17979,0.00013,18.44553]
[1780012865815,28.37,73620.6,27.9,0.17979,0.00013,18.44553]
[1780012865869,28.37,73620.6,27.9,0.17979,0.00013,18.44553]
[1780012866047,28.37,73620.6,27.9,0.17979,0.00013,18.44553]
[1780012866363,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012866404,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012866520,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012866572,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012866576,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012866960,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012867000,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012867283,28.37,73643.79,27.9,0.18285,0.00013,18.64737]
[1780012867383,28.37,73631.3,27.9,0.18119,0.00013,18.53826]
[1780012867504,28.37,73631.3,27.9,0.18119,0.00013,18.53826]
[1780012868374,28.37,73631.3,27.9,0.18119,0.00013,18.53826]
[1780012869261,28.37,73633.44,27.9,0.18147,0.00013,18.55666]
[1780012869402,28.37,73633.33,27.9,0.18145,0.00013,18.55544]
[1780012869759,28.37,73633.33,27.9,0.18145,0.00013,18.55544]
[1780012870063,28.37,73633.33,27.9,0.18145,0.00013,18.55544]
[1780012870065,28.37,73633.33,27.9,0.18145,0.00013,18.55544]
[1780012870444,28.37,73637.63,27.9,0.18201,0.00013,18.59262]
[1780012871169,28.37,73637.63,27.9,0.18201,0.00013,18.59262]
[1780012871409,28.37,73641.58,27.9,0.18253,0.00013,18.62671]
[1780012873743,28.37,73639.39,27.9,0.18224,0.00013,18.6073]
[1780012876974,28.37,73639.36,27.9,0.18221,0.00013,18.6058]
[1780012877323,28.37,73639.36,27.9,0.18221,0.00013,18.6058]
[1780012877632,28.37,73641.71,27.9,0.18252,0.00013,18.62596]
[1780012882898,28.37,73645.84,27.9,0.18304,0.00013,18.6601]
[1780012884660,28.36,73646.26,27.9,0.18309,0.00013,18.66339]
[1780012885430,28.36,73645.59,27.9,0.183,0.00013,18.65721]
[1780012889207,28.36,73644.62,27.9,0.18285,0.00013,18.64772]
[1780012890329,28.36,73645.06,27.9,0.1829,0.00013,18.65122]
[1780012891928,28.36,73644.25,27.9,0.18279,0.00013,18.64351]
[1780012894643,28.36,73644.04,27.9,0.18272,0.00013,18.63714]
[1780012894854,28.36,73644.04,27.9,0.18272,0.00013,18.63714]
[1780012896421,28.36,73640.84,27.9,0.18228,0.00013,18.60867]
[1780012897829,28.36,73639.85,27.9,0.18215,0.00013,18.59977]
[1780012901513,28.36,73629.17,27.9,0.18072,0.00013,18.50588]
[1780012904180,28.36,73629.05,27.9,0.1807,0.00013,18.50455]
[1780012905891,28.35,73626.15,27.9,0.18032,0.00013,18.47899]
[1780012906259,28.35,73626.15,27.9,0.18032,0.00013,18.47899]
[1780012906341,28.35,73624.8,27.9,0.18014,0.00013,18.4671]
[1780012908561,28.35,73624.58,27.9,0.1801,0.00013,18.46491]
[1780012910522,28.35,73623.91,27.9,0.18001,0.00013,18.45878]
[1780012912121,28.35,73622.51,27.9,0.17983,0.00013,18.44643]
[1780012912200,28.35,73622.51,27.9,0.17983,0.00013,18.44643]
[1780012912325,28.35,73622.51,27.9,0.17983,0.00013,18.44643]
[1780012912395,28.35,73622.51,27.9,0.17983,0.00013,18.44643]
[1780012912601,28.35,73622.73,27.9,0.17985,0.00013,18.44823]
[1780012912642,28.35,73622.73,27.9,0.17985,0.00013,18.44823]
[1780012913340,28.35,73610.82,27.9,0.17829,0.00013,18.34398]
[1780012913481,28.35,73610.82,27.9,0.17829,0.00013,18.34398]
[1780012914694,28.35,73607.78,27.9,0.17789,0.00013,18.31725]
[1780012919408,28.35,73606.9,27.9,0.17776,0.00013,18.30903]
[1780012920166,28.35,73606.33,27.9,0.17768,0.00013,18.30356]
[1780012923410,28.35,73605.56,27.9,0.17757,0.00013,18.29612]
[1780012925380,28.35,73605.86,27.9,0.1776,0.00013,18.29803]
[1780012929420,28.35,73606.68,27.9,0.17769,0.00013,18.3043]
[1780012932080,28.35,73606.75,27.9,0.17769,0.00013,18.30436]
[1780012933571,28.34,73596.75,27.9,0.17638,0.00013,18.21644]
[1780012936261,28.34,73595.17,27.9,0.17617,0.00013,18.20211]
[1780012936545,28.34,73592.78,27.9,0.17585,0.00013,18.18096]
[1780012936837,28.34,73592.78,27.9,0.17585,0.00013,18.18096]
[1780012939700,28.34,73585.52,27.9,0.1749,0.00013,18.1169]
[1780012943418,28.34,73576.08,27.9,0.17368,0.00013,18.03404]
[1780012944953,28.34,73576.07,27.9,0.17368,0.00013,18.03392]
[1780012949774,28.34,73573.94,27.9,0.1734,0.00013,18.01517]
[1780012955414,28.34,73575.68,27.9,0.1736,0.00013,18.02665]
[1780012960494,28.34,73576.54,27.9,0.17371,0.00013,18.03402]
[1780012965247,28.34,73573.99,27.9,0.17338,0.00013,18.01162]
[1780012967474,28.34,73567.29,27.9,0.17252,0.00013,17.95293]
[1780012967542,28.34,73567.51,27.9,0.17255,0.00013,17.95496]
[1780012967948,28.34,73567.51,27.9,0.17255,0.00013,17.95496]
[1780012968722,28.34,73567.41,27.9,0.17253,0.00013,17.95413]
[1780012968724,28.34,73567.41,27.9,0.17253,0.00013,17.95413]
[1780012970363,28.34,73563.47,27.9,0.17203,0.00013,17.91963]
[1780012970367,28.34,73563.47,27.9,0.17203,0.00013,17.91963]
[1780012975600,28.34,73558.2,27.9,0.17137,0.00013,17.87443]
[1780012979519,28.34,73558.25,27.9,0.17138,0.00013,17.87536]
[1780012984663,28.34,73558.85,27.9,0.17148,0.00013,17.8816]
[1780012986489,28.34,73558.85,27.9,0.17148,0.00013,17.8816]
[1780012987060,28.35,73558.98,27.9,0.17149,0.00013,17.88289]
[1780012987252,28.35,73558.98,27.9,0.17149,0.00013,17.88289]
[1780012987364,28.35,73558.98,27.9,0.17149,0.00013,17.88289]
[1780012987697,28.35,73565.14,27.9,0.17229,0.00013,17.93706]
[1780012989388,28.35,73573.06,27.9,0.1733,0.00013,18.00637]
[1780012992793,28.35,73581.79,27.9,0.17442,0.00013,18.08252]
[1780012997072,28.34,73577.23,27.9,0.17383,0.00013,18.04219]
[1780012998008,28.34,73577.9,27.9,0.17391,0.00013,18.04792]
[1780013000134,28.34,73577.88,27.9,0.17391,0.00013,18.04767]
[1780013000379,28.34,73577.88,27.9,0.17391,0.00013,18.04767]
[1780013000626,28.34,73576.28,27.9,0.1737,0.00013,18.03354]
[1780013000950,28.34,73576.28,27.9,0.1737,0.00013,18.03354]
[1780013001061,28.34,73576.28,27.9,0.1737,0.00013,18.03354]
[1780013002872,28.34,73562.46,27.9,0.17193,0.00013,17.9126]
[1780013002986,28.34,73562.46,27.9,0.17193,0.00013,17.9126]
[1780013003774,28.34,73556.76,27.9,0.1712,0.00013,17.86282]
[1780013004518,28.34,73556.76,27.9,0.1712,0.00013,17.86282]
[1780013013866,28.35,73554.08,27.9,0.17086,0.00013,17.83747]
[1780013018902,28.35,73550.48,27.9,0.17042,0.00013,17.80692]
[1780013019929,28.35,73550.48,27.9,0.17042,0.00013,17.80692]
[1780013024910,28.35,73549.37,27.9,0.1703,0.00013,17.7988]
[1780013024911,28.35,73549.37,27.9,0.1703,0.00013,17.7988]
[1780013027977,28.35,73552.12,27.9,0.17066,0.00013,17.8234]
[1780013033206,28.35,73549.81,27.9,0.17038,0.00013,17.8043]
[1780013036299,28.36,73549.84,27.9,0.17039,0.00013,17.80524]
[1780013036346,28.36,73549.84,27.9,0.17039,0.00013,17.80524]
[1780013036974,28.36,73548.34,27.9,0.17021,0.00013,17.79253]
[1780013038872,28.36,73541.78,27.9,0.16938,0.00013,17.73558]
[1780013039043,28.36,73537.47,27.9,0.16884,0.00013,17.69815]
[1780013043006,28.36,73538.25,27.9,0.16895,0.00013,17.70541]
[1780013043071,28.36,73540.16,27.9,0.16919,0.00013,17.72227]
[1780013044159,28.36,73540.16,27.9,0.16919,0.00013,17.72227]
[1780013044191,28.36,73541.79,27.9,0.1694,0.00013,17.73687]
[1780013044595,28.36,73541.79,27.9,0.1694,0.00013,17.73687]
[1780013048595,28.36,73552.4,27.9,0.17076,0.00013,17.83056]
[1780013049075,28.36,73552.4,27.9,0.17076,0.00013,17.83056]
[1780013049270,28.36,73552.4,27.9,0.17076,0.00013,17.83056]
[1780013049367,28.36,73558.92,27.9,0.1716,0.00013,17.88775]
[1780013054389,28.36,73560.72,27.9,0.17183,0.00013,17.90366]
[1780013059491,28.36,73556.74,27.9,0.17133,0.00013,17.86933]
[1780013065225,28.36,73551.06,27.9,0.17062,0.00013,17.82045]
[1780013070261,28.36,73552.54,27.9,0.17082,0.00013,17.83415]
[1780013072757,28.36,73552.61,27.9,0.1708,0.00013,17.83131]
[1780013072796,28.36,73552.61,27.9,0.1708,0.00013,17.83131]
[1780013074558,28.36,73558.77,27.9,0.17159,0.00013,17.88549]
[1780013078350,28.36,73566.96,27.9,0.17264,0.00013,17.95717]
[1780013078739,28.36,73567.02,27.9,0.17265,0.00013,17.95767]
[1780013079605,28.36,73567.02,27.9,0.17265,0.00013,17.95767]
[1780013084858,28.36,73568.39,27.9,0.17282,0.00013,17.96947]
[1780013085522,28.36,73568.39,27.9,0.17282,0.00013,17.96947]
[1780013090547,28.36,73569.98,27.9,0.17302,0.00013,17.98314]
[1780013090767,28.36,73570.39,27.9,0.17307,0.00013,17.98667]
[1780013094659,28.36,73570.59,27.9,0.17309,0.00013,17.98815]
[1780013099835,28.36,73567.45,27.9,0.17268,0.00013,17.96035]
[1780013100565,28.36,73567.45,27.9,0.17268,0.00013,17.96035]
[1780013102390,28.36,73558.63,27.9,0.17155,0.00013,17.88312]
[1780013103071,28.36,73555.65,27.9,0.17118,0.00013,17.8571]
[1780013103786,28.36,73557.55,27.9,0.17142,0.00013,17.87373]
[1780013105032,28.36,73559.27,27.9,0.17164,0.00013,17.88895]
[1780013105507,28.36,73557.95,27.9,0.17147,0.00013,17.87745]
[1780013107372,28.36,73557.7,27.9,0.17144,0.00013,17.8753]
[1780013112415,28.36,73562.97,27.9,0.17212,0.00013,17.92166]
[1780013117610,28.36,73560.95,27.9,0.17186,0.00013,17.90399]
[1780013122628,28.36,73561.12,27.9,0.17188,0.00013,17.90559]
[1780013123859,28.36,73561.12,27.9,0.17188,0.00013,17.90559]
[1780013123897,28.36,73561.12,27.9,0.17188,0.00013,17.90559]
[1780013124131,28.36,73561.12,27.9,0.17188,0.00013,17.90559]
[1780013124267,28.36,73561.12,27.9,0.17188,0.00013,17.90559]
[1780013124512,28.36,73561.12,27.9,0.17188,0.00013,17.90559]
[1780013124652,28.36,73578.53,27.9,0.17412,0.00013,18.05788]
[1780013125240,28.36,73578.53,27.9,0.17412,0.00013,18.05788]
[1780013127650,28.36,73578.72,27.9,0.17414,0.00013,18.05943]
[1780013127705,28.36,73578.68,27.9,0.17413,0.00013,18.05894]
[1780013132153,28.36,73579.95,27.9,0.17427,0.00013,18.0663]
[1780013133912,28.36,73589.36,27.9,0.17549,0.00013,18.14852]
[1780013133923,28.36,73589.36,27.9,0.17549,0.00013,18.14852]
[1780013139758,28.36,73586.79,27.9,0.17513,0.00013,18.12457]
[1780013144795,28.36,73586.67,27.9,0.1751,0.00013,18.12242]
[1780013149835,28.36,73586.75,27.9,0.17509,0.00013,18.12211]
[1780013154870,28.36,73584.9,27.9,0.17484,0.00013,18.10502]
[1780013157656,28.36,73583.65,27.9,0.17468,0.00013,18.09392]
[1780013158470,28.35,73584.06,27.9,0.17473,0.00013,18.09734]
[1780013161440,28.35,73583.05,27.9,0.17459,0.00013,18.08802]
[1780013161442,28.35,73583.05,27.9,0.17459,0.00013,18.08802]
[1780013161556,28.35,73583.05,27.9,0.17459,0.00013,18.08802]
[1780013162872,28.35,73577.99,27.9,0.17393,0.00013,18.04337]
[1780013164713,28.35,73573.8,27.9,0.17339,0.00013,18.00665]
[1780013165082,28.35,73573.8,27.9,0.17339,0.00013,18.00665]
[1780013167144,28.35,73563.37,27.9,0.17205,0.00013,17.91539]
[1780013176023,28.35,73560.92,27.9,0.17175,0.00013,17.89487]
[1780013181058,28.36,73562.57,27.9,0.17197,0.00013,17.90985]
[1780013184056,28.36,73563.14,27.9,0.17205,0.00013,17.91501]
[1780013187394,28.36,73567.63,27.9,0.17263,0.00013,17.95458]
[1780013187656,28.36,73567.63,27.9,0.17263,0.00013,17.95458]
[1780013187706,28.36,73567.63,27.9,0.17263,0.00013,17.95458]
[1780013188059,28.36,73567.63,27.9,0.17263,0.00013,17.95458]
[1780013189114,28.36,73581.37,27.9,0.17439,0.00013,18.07483]
[1780013190422,28.36,73583.67,27.9,0.17469,0.00013,18.09494]
[1780013192221,28.36,73595.45,27.9,0.17619,0.00013,18.19404]
[1780013192223,28.36,73595.45,27.9,0.17619,0.00013,18.19404]
[1780013193790,28.36,73590.26,27.9,0.17551,0.00013,18.14848]
[1780013193870,28.36,73590.26,27.9,0.17551,0.00013,18.14848]
[1780013199974,28.35,73592.41,27.9,0.17577,0.00013,18.16613]
[1780013200004,28.35,73592.41,27.9,0.17577,0.00013,18.16613]
[1780013205935,28.35,73588.16,27.9,0.1752,0.00013,18.12737]
[1780013206271,28.35,73587.92,27.9,0.17516,0.00013,18.12507]
[1780013210592,28.35,73584.6,27.9,0.17472,0.00013,18.09532]
[1780013216304,28.35,73584.32,27.9,0.17467,0.00013,18.09178]
[1780013217673,28.35,73584.32,27.9,0.17467,0.00013,18.09178]
[1780013223353,28.35,73580.17,27.9,0.17412,0.00013,18.05476]
[1780013224528,28.35,73580.17,27.9,0.17412,0.00013,18.05476]
[1780013228574,28.35,73572.57,27.9,0.17314,0.00013,17.98813]
[1780013229203,28.35,73572.57,27.9,0.17314,0.00013,17.98813]
[1780013229466,28.35,73571.7,27.9,0.17303,0.00013,17.98051]
[1780013229740,28.35,73571.7,27.9,0.17303,0.00013,17.98051]
[1780013229831,28.35,73560.09,27.9,0.17154,0.00013,17.87888]
[1780013230706,28.35,73560.09,27.9,0.17154,0.00013,17.87888]
[1780013233434,28.35,73551.85,27.9,0.17049,0.00013,17.80655]
[1780013239081,28.35,73554.18,27.9,0.17078,0.00013,17.82685]
[1780013240865,28.35,73554.06,27.9,0.17077,0.00013,17.82571]
[1780013246515,28.35,73553.99,27.9,0.17076,0.00013,17.82492]
[1780013248794,28.35,73552.83,27.9,0.17061,0.00013,17.81471]
[1780013249195,28.35,73552.83,27.9,0.17061,0.00013,17.81471]
[1780013250543,28.35,73539.43,27.9,0.1689,0.00013,17.69732]
[1780013255726,28.35,73536.64,27.9,0.16854,0.00013,17.6699]
[1780013261403,28.35,73537.69,27.9,0.16868,0.00013,17.68009]
[1780013265066,28.35,73549.39,27.9,0.17017,0.00013,17.78298]
[1780013267967,28.35,73548.81,27.9,0.1701,0.00013,17.77796]
[1780013270401,28.35,73556.69,27.9,0.1711,0.00013,17.84694]
[1780013272666,28.35,73559.3,27.9,0.17143,0.00013,17.86967]
[1780013272697,28.35,73559.22,27.9,0.17142,0.00013,17.86889]
[1780013277732,28.35,73560.57,27.9,0.17161,0.00013,17.88137]
[1780013279452,28.35,73561.15,27.9,0.17168,0.00013,17.88658]
[1780013284723,28.35,73563.55,27.9,0.172,0.00013,17.90811]
[1780013289902,28.35,73563.73,27.9,0.17203,0.00013,17.91015]
[1780013290004,28.35,73563.88,27.9,0.17205,0.00013,17.91155]
[1780013295740,28.35,73569.08,27.9,0.17272,0.00013,17.95726]
[1780013297824,28.35,73563.52,27.9,0.172,0.00013,17.90862]
[1780013301039,28.35,73565.18,27.9,0.17222,0.00013,17.92331]
[1780013307269,28.35,73565.39,27.9,0.17225,0.00013,17.92543]
[1780013310948,28.35,73571.2,27.9,0.173,0.00013,17.97634]
[1780013311972,28.35,73572.62,27.9,0.17318,0.00013,17.98874]
[1780013312048,28.35,73574.93,27.9,0.17345,0.00013,18.00532]
[1780013318012,28.35,73580.62,27.9,0.17418,0.00013,18.05461]
[1780013321223,28.35,73577.0,27.9,0.17371,0.00013,18.02278]
[1780013323363,28.35,73576.89,27.9,0.17369,0.00013,18.02177]
[1780013323415,28.35,73576.89,27.9,0.17369,0.00013,18.02177]
[1780013324950,28.35,73576.89,27.9,0.17369,0.00013,18.02163]
[1780013325616,28.35,73576.2,27.9,0.1736,0.00013,18.01554]
[1780013326068,28.35,73574.43,27.9,0.17337,0.00013,18.00003]
[1780013331105,28.35,73573.77,27.9,0.17327,0.00013,17.9931]
[1780013331553,28.35,73573.77,27.9,0.17327,0.00013,17.9931]
[1780013333174,28.35,73573.66,27.9,0.17325,0.00013,17.99191]
[1780013334020,28.35,73574.81,27.9,0.1734,0.00013,18.00175]
[1780013340168,28.35,73575.23,27.9,0.17343,0.00013,18.00382]
[1780013345203,28.34,73578.75,27.9,0.17386,0.00013,18.03337]
[1780013350238,28.34,73579.47,27.9,0.17393,0.00013,18.03829]
[1780013355130,28.34,73579.44,27.9,0.17392,0.00013,18.03717]
[1780013355206,28.34,73579.44,27.9,0.17392,0.00013,18.03717]
[1780013355273,28.34,73579.83,27.9,0.17396,0.00013,18.04]
[1780013357206,28.34,73579.75,27.9,0.17395,0.00013,18.03925]
[1780013364913,28.34,73576.72,27.9,0.17355,0.00013,18.01252]
[1780013367421,28.34,73577.0,27.9,0.17359,0.00013,18.01486]
[1780013367648,28.34,73577.0,27.9,0.17359,0.00013,18.01486]
[1780013373401,28.34,73577.81,27.9,0.17366,0.00013,18.01805]
[1780013379358,28.34,73581.28,27.9,0.1741,0.00013,18.04818]
[1780013383404,28.34,73582.43,27.9,0.17425,0.00013,18.05776]
[1780013386230,28.34,73590.95,27.9,0.17534,0.00013,18.13201]
[1780013391566,28.33,73591.4,27.9,0.17538,0.00013,18.13474]
[1780013391793,28.33,73591.4,27.9,0.17538,0.00013,18.13474]
[1780013392132,28.33,73591.4,27.9,0.17538,0.00013,18.13474]
[1780013392661,28.33,73591.45,27.9,0.17539,0.00013,18.13497]
[1780013398241,28.33,73591.43,27.9,0.17537,0.00013,18.13379]
[1780013399095,28.33,73591.47,27.9,0.17537,0.00013,18.13393]
[1780013400754,28.33,73601.63,27.9,0.17668,0.00013,18.22235]
[1780013404180,28.33,73606.18,27.9,0.17726,0.00013,18.26113]
[1780013404315,28.33,73606.72,27.9,0.17733,0.00013,18.26549]
[1780013404522,28.33,73606.72,27.9,0.17733,0.00013,18.26549]
[1780013405007,28.33,73606.72,27.9,0.17733,0.00013,18.26549]
[1780013405832,28.33,73610.25,27.9,0.17779,0.00013,18.29621]
[1780013406351,28.33,73610.25,27.9,0.17779,0.00013,18.29621]
[1780013406581,28.33,73617.06,27.9,0.17868,0.00013,18.35554]
[1780013407153,28.33,73617.06,27.9,0.17868,0.00013,18.35554]
[1780013407556,28.33,73620.51,27.9,0.17913,0.00013,18.38543]
[1780013407767,28.33,73620.51,27.9,0.17913,0.00013,18.38543]
[1780013407904,28.33,73620.51,27.9,0.17913,0.00013,18.38543]
[1780013408220,28.33,73620.51,27.9,0.17913,0.00013,18.38543]
[1780013408255,28.33,73659.24,27.9,0.18425,0.00013,18.72291]
[1780013408683,28.33,73659.24,27.9,0.18425,0.00013,18.72291]
[1780013408766,28.33,73659.24,27.9,0.18425,0.00013,18.72291]
[1780013409500,28.32,73661.41,27.9,0.18447,0.00013,18.73711]
[1780013409531,28.32,73661.41,27.9,0.18447,0.00013,18.73711]
[1780013410005,28.32,73661.41,27.9,0.18447,0.00013,18.73711]
[1780013410604,28.31,73657.72,27.9,0.1839,0.00013,18.70013]
[1780013410654,28.31,73657.72,27.9,0.1839,0.00013,18.70013]
[1780013410857,28.31,73657.72,27.9,0.1839,0.00013,18.70013]
[1780013411283,28.31,73657.72,27.9,0.1839,0.00013,18.70013]
[1780013411326,28.31,73657.72,27.9,0.1839,0.00013,18.70013]
[1780013411632,28.31,73655.51,27.9,0.1836,0.00013,18.68044]
[1780013411660,28.31,73655.51,27.9,0.1836,0.00013,18.68044]
[1780013414922,28.31,73655.47,27.9,0.18358,0.00013,18.67908]
[1780013417686,28.3,73659.22,27.9,0.18406,0.00013,18.71051]
[1780013423296,28.3,73659.04,27.9,0.184,0.00013,18.70674]
[1780013426475,28.3,73660.35,27.9,0.18415,0.00013,18.71642]
[1780013431822,28.29,73659.27,27.9,0.18394,0.00013,18.70087]
[1780013433350,28.29,73659.27,27.9,0.18394,0.00013,18.70087]
[1780013434075,28.29,73659.17,27.9,0.18392,0.00013,18.69959]
[1780013435588,28.29,73671.48,27.9,0.18556,0.00013,18.80614]
[1780013435634,28.29,73671.48,27.9,0.18556,0.00013,18.80614]
[1780013435851,28.29,73680.24,27.9,0.18673,0.00013,18.88199]
[1780013440615,28.29,73685.51,27.9,0.18742,0.00014,18.92655]
[1780013440888,28.29,73685.29,27.9,0.18739,0.00014,18.9243]
[1780013445923,28.28,73680.08,27.9,0.18664,0.00013,18.87611]
[1780013447817,28.28,73682.35,27.9,0.18693,0.00014,18.89537]
[1780013447937,28.28,73681.13,27.9,0.18676,0.00013,18.88422]
[1780013451411,28.28,73680.74,27.9,0.1867,0.00013,18.88024]
[1780013455175,28.28,73689.7,27.9,0.18789,0.00014,18.95704]
[1780013455447,28.28,73691.13,27.9,0.18808,0.00014,18.9691]
[1780013460499,28.27,73686.55,27.9,0.18743,0.00014,18.92732]
[1780013466065,28.27,73687.52,27.9,0.18752,0.00014,18.93358]
[1780013469436,28.27,73671.6,27.9,0.18536,0.00013,18.79387]
[1780013474121,28.26,73659.75,27.9,0.18376,0.00013,18.68974]
[1780013479156,28.26,73659.13,27.9,0.18367,0.00013,18.68407]
[1780013481756,28.26,73659.18,27.9,0.18368,0.00013,18.6844]
[1780013481759,28.26,73659.18,27.9,0.18368,0.00013,18.6844]
[1780013487121,28.26,73656.14,27.9,0.18326,0.00013,18.65715]
[1780013488147,28.26,73653.39,27.9,0.18289,0.00013,18.63299]
[1780013488307,28.26,73653.39,27.9,0.18289,0.00013,18.63299]
[1780013488399,28.26,73652.28,27.9,0.18274,0.00013,18.62319]
[1780013489135,28.26,73652.28,27.9,0.18274,0.00013,18.62319]
[1780013492149,28.26,73649.0,27.9,0.18226,0.00013,18.59003]
[1780013493711,28.26,73648.93,27.9,0.18225,0.00013,18.58888]
[1780013494725,28.26,73648.96,27.9,0.18225,0.00013,18.58889]
[1780013495268,28.26,73648.86,27.9,0.18223,0.00013,18.58776]
[1780013498803,28.26,73648.24,27.9,0.18215,0.00013,18.5823]
[1780013504496,28.26,73640.54,27.9,0.18113,0.00013,18.51542]
[1780013510374,28.26,73640.64,27.9,0.18115,0.00013,18.51688]
[1780013515409,28.26,73644.98,27.9,0.18173,0.00013,18.55523]
[1780013520444,28.26,73643.76,27.9,0.18158,0.00013,18.54487]
[1780013525488,28.26,73647.16,27.9,0.18204,0.00013,18.575]
[1780013530854,28.26,73648.15,27.9,0.18217,0.00013,18.58386]
[1780013536569,28.26,73643.07,27.9,0.1815,0.00013,18.54003]
[1780013541604,28.26,73647.17,27.9,0.18205,0.00013,18.57622]
[1780013546640,28.27,73644.85,27.9,0.18175,0.00013,18.55634]
[1780013552683,28.27,73644.25,27.9,0.18166,0.00013,18.54805]
[1780013558116,28.27,73644.0,27.9,0.18163,0.00013,18.54626]
[1780013564550,28.27,73642.86,27.9,0.18149,0.00013,18.5369]
[1780013570581,28.27,73640.7,27.9,0.18121,0.00013,18.51897]
[1780013577697,28.27,73639.37,27.9,0.18105,0.00013,18.50823]
[1780013582922,28.27,73639.36,27.9,0.18106,0.00013,18.50887]
[1780013588098,28.27,73639.38,27.9,0.18107,0.00013,18.50965]
[1780013593952,28.27,73639.1,27.9,0.18105,0.00013,18.50795]
[1780013600018,28.28,73639.8,27.9,0.18115,0.00013,18.51489]
[1780013605048,28.28,73640.58,27.9,0.18127,0.00013,18.52225]
[1780013610083,28.28,73632.82,27.9,0.18025,0.00013,18.45504]
[1780013615118,28.28,73632.82,27.9,0.18024,0.00013,18.45229]
[1780013620153,28.28,73636.2,27.9,0.18069,0.00013,18.48253]
[1780013625188,28.28,73635.69,27.9,0.18064,0.00013,18.47871]
[1780013630223,28.28,73634.39,27.9,0.18047,0.00013,18.46799]
[1780013635258,28.28,73631.27,27.9,0.18007,0.00013,18.44147]
[1780013637714,28.29,73631.36,27.9,0.18009,0.00013,18.44259]
[1780013644321,28.29,73632.67,27.9,0.18028,0.00013,18.45512]
[1780013650363,28.29,73633.77,27.9,0.18044,0.00013,18.46555]
[1780013652705,28.29,73635.33,27.9,0.18065,0.00013,18.47942]
[1780013657161,28.29,73636.71,27.9,0.18084,0.00013,18.49185]
[1780013660450,28.29,73649.68,27.9,0.18256,0.00013,18.60544]
[1780013666475,28.29,73653.04,27.9,0.18301,0.00013,18.63481]
[1780013667609,28.29,73653.04,27.9,0.18301,0.00013,18.63481]
[1780013668410,28.29,73653.23,27.9,0.18304,0.00013,18.63649]
[1780013673524,28.29,73651.91,27.9,0.18284,0.00013,18.62169]
[1780013678561,28.29,73652.08,27.9,0.18287,0.00013,18.6235]
[1780013683596,28.29,73652.98,27.9,0.18299,0.00013,18.6317]
[1780013688631,28.29,73654.09,27.9,0.18315,0.00013,18.6417]
[1780013694673,28.29,73654.16,27.9,0.18316,0.00013,18.64266]
[1780013699708,28.29,73652.32,27.9,0.18292,0.00013,18.62691]
[1780013701579,28.29,73652.32,27.9,0.18292,0.00013,18.62691]
[1780013703688,28.29,73635.56,27.9,0.1807,0.00013,18.48092]
[1780013704954,28.29,73636.59,27.9,0.18084,0.00013,18.49008]
[1780013706793,28.3,73621.97,27.9,0.17892,0.00013,18.36269]
[1780013710447,28.3,73621.29,27.9,0.17884,0.00013,18.35763]
[1780013710612,28.3,73621.28,27.9,0.17884,0.00013,18.35783]
[1780013711654,28.3,73621.28,27.9,0.17884,0.00013,18.35783]
[1780013712227,28.3,73620.42,27.9,0.17873,0.00013,18.35031]
[1780013715848,28.3,73618.33,27.9,0.17846,0.00013,18.33238]
[1780013715971,28.3,73618.33,27.9,0.17846,0.00013,18.33238]
[1780013716436,28.3,73615.8,27.9,0.17813,0.00013,18.31032]
[1780013717740,28.3,73613.02,27.9,0.17777,0.00013,18.28601]
[1780013722888,28.3,73610.07,27.9,0.17738,0.00013,18.26041]
[1780013727926,28.3,73602.04,27.9,0.17634,0.00013,18.19054]
[1780013732961,28.3,73598.36,27.9,0.17585,0.00013,18.15542]
[1780013736648,28.3,73597.8,27.9,0.17578,0.00013,18.15085]
[1780013738367,28.3,73599.33,27.9,0.17598,0.00013,18.16458]
[1780013742746,28.3,73586.78,27.9,0.17437,0.00013,18.05542]
[1780013742785,28.3,73586.78,27.9,0.17437,0.00013,18.05542]
[1780013743032,28.3,73586.96,27.9,0.17439,0.00013,18.05716]
[1780013744193,28.3,73586.96,27.9,0.17439,0.00013,18.05716]
[1780013744950,28.3,73586.76,27.9,0.17436,0.00013,18.05534]
[1780013747617,28.3,73596.36,27.9,0.17561,0.00013,18.13922]
[1780013749640,28.3,73597.94,27.9,0.17581,0.00013,18.15269]
[1780013755116,28.3,73602.03,27.9,0.17631,0.00013,18.1869]
[1780013760154,28.3,73603.19,27.9,0.17644,0.00013,18.19563]
[1780013761271,28.3,73603.19,27.9,0.17644,0.00013,18.19563]
[1780013763750,28.3,73614.13,27.9,0.17786,0.00013,18.29068]
[1780013765177,28.3,73616.64,27.9,0.17819,0.00013,18.31235]
[1780013766934,28.29,73617.78,27.9,0.17833,0.00013,18.32169]
[1780013767004,28.29,73617.78,27.9,0.17833,0.00013,18.32169]
[1780013767366,28.29,73617.78,27.9,0.17833,0.00013,18.32169]
[1780013767455,28.29,73622.29,27.9,0.17892,0.00013,18.3608]
[1780013768919,28.29,73631.64,27.9,0.18015,0.00013,18.44239]
[1780013769073,28.29,73631.64,27.9,0.18015,0.00013,18.44239]
[1780013769222,28.29,73631.64,27.9,0.18015,0.00013,18.44239]
[1780013769568,28.29,73631.64,27.9,0.18015,0.00013,18.44239]
[1780013769847,28.29,73634.2,27.9,0.18048,0.00013,18.46452]
[1780013769999,28.29,73634.2,27.9,0.18048,0.00013,18.46452]
[1780013770409,28.29,73634.2,27.9,0.18048,0.00013,18.46452]
[1780013770567,28.29,73634.2,27.9,0.18048,0.00013,18.46452]
[1780013770774,28.29,73643.45,27.9,0.1817,0.00013,18.54504]
[1780013771891,28.29,73652.71,27.9,0.18293,0.00013,18.62568]
[1780013772005,28.29,73652.71,27.9,0.18293,0.00013,18.62568]
[1780013772795,28.29,73653.67,27.9,0.18305,0.00013,18.63377]
[1780013774254,28.29,73652.65,27.9,0.18291,0.00013,18.62457]
[1780013778407,28.29,73650.62,27.9,0.18262,0.00013,18.60539]
[1780013780054,28.29,73650.19,27.9,0.18255,0.00013,18.60089]
[1780013782677,28.29,73646.84,27.9,0.18209,0.00013,18.57092]
[1780013788519,28.28,73646.36,27.9,0.182,0.00013,18.56488]
[1780013794585,28.28,73645.8,27.9,0.18187,0.00013,18.55461]
[1780013796790,28.28,73645.25,27.9,0.18179,0.00013,18.54922]
[1780013796814,28.28,73649.32,27.9,0.18233,0.00013,18.58448]
[1780013796881,28.28,73649.32,27.9,0.18233,0.00013,18.58448]
[1780013797318,28.28,73649.32,27.9,0.18233,0.00013,18.58448]
[1780013797370,28.28,73649.32,27.9,0.18233,0.00013,18.58448]
[1780013797765,28.28,73659.87,27.9,0.18373,0.00013,18.67623]
[1780013798533,28.28,73659.87,27.9,0.18373,0.00013,18.67623]
[1780013798747,28.28,73659.87,27.9,0.18373,0.00013,18.67623]
[1780013798793,28.28,73659.87,27.9,0.18373,0.00013,18.67623]
[1780013798615,28.28,73670.44,27.9,0.18514,0.00013,18.76797]
[1780013802728,28.27,73674.95,27.9,0.18573,0.00013,18.80596]
[1780013803399,28.27,73671.82,27.9,0.1853,0.00013,18.77824]
[1780013804339,28.27,73669.89,27.9,0.18503,0.00013,18.76101]
[1780013806256,28.27,73669.37,27.9,0.18495,0.00013,18.75542]
[1780013806475,28.27,73669.44,27.9,0.18495,0.00013,18.75551]
[1780013809775,28.27,73670.95,27.9,0.18514,0.00013,18.76807]
[1780013810503,28.27,73670.78,27.9,0.18511,0.00013,18.76597]
[1780013813302,28.27,73671.35,27.9,0.18517,0.00013,18.7699]
[1780013813523,28.26,73671.33,27.9,0.18516,0.00013,18.7692]
[1780013818559,28.26,73671.3,27.9,0.18513,0.00013,18.76747]
[1780013818864,28.26,73671.3,27.9,0.18513,0.00013,18.76747]
[1780013818873,28.26,73671.3,27.9,0.18513,0.00013,18.76747]
[1780013818969,28.26,73671.3,27.9,0.18513,0.00013,18.76747]
[1780013819845,28.26,73679.9,27.9,0.18628,0.00013,18.84215]
[1780013822291,28.26,73682.8,27.9,0.18667,0.00014,18.86699]
[1780013823661,28.26,73682.09,27.9,0.18657,0.00014,18.86058]
[1780013829636,28.26,73682.05,27.9,0.18654,0.00014,18.85867]
[1780013834671,28.26,73680.73,27.9,0.18634,0.00014,18.84613]
[1780013836301,28.25,73678.85,27.9,0.18609,0.00013,18.82956]
[1780013836440,28.25,73678.85,27.9,0.18609,0.00013,18.82956]
[1780013836636,28.25,73678.85,27.9,0.18609,0.00013,18.82956]
[1780013841720,28.25,73679.04,27.9,0.1861,0.00013,18.83031]
[1780013845847,28.25,73686.21,27.9,0.18706,0.00014,18.89233]
[1780013846133,28.25,73686.63,27.9,0.18711,0.00014,18.89579]
[1780013846811,28.25,73701.13,27.9,0.18908,0.00014,19.02179]
[1780013846948,28.25,73701.13,27.9,0.18908,0.00014,19.02179]
[1780013847489,28.25,73701.13,27.9,0.18908,0.00014,19.02179]
[1780013848471,28.25,73701.45,27.9,0.18912,0.00014,19.02437]
[1780013848633,28.25,73701.45,27.9,0.18912,0.00014,19.02437]
[1780013851209,28.25,73703.85,27.9,0.18943,0.00014,19.04417]
[1780013854100,28.25,73700.36,27.9,0.18891,0.00014,19.00911]
[1780013854197,28.25,73700.36,27.9,0.18891,0.00014,19.00911]
[1780013854318,28.25,73700.36,27.9,0.18891,0.00014,19.00911]
[1780013854346,28.25,73700.36,27.9,0.18891,0.00014,19.00911]
[1780013854425,28.25,73700.36,27.9,0.18891,0.00014,19.00911]
[1780013855548,28.25,73702.77,27.9,0.18923,0.00014,19.02972]
[1780013856413,28.25,73708.27,27.9,0.18998,0.00014,19.07718]
[1780013856804,28.25,73708.27,27.9,0.18998,0.00014,19.07718]
[1780013857648,28.25,73709.12,27.9,0.19009,0.00014,19.08419]
[1780013857685,28.25,73709.12,27.9,0.19009,0.00014,19.08419]
[1780013857687,28.25,73709.12,27.9,0.19009,0.00014,19.08419]
[1780013858690,28.24,73710.46,27.9,0.19026,0.00014,19.09539]
[1780013858847,28.24,73710.85,27.9,0.19031,0.00014,19.09843]
[1780013861023,28.24,73711.47,27.9,0.19039,0.00014,19.10352]
[1780013862042,28.24,73712.17,27.9,0.19048,0.00014,19.10945]
[1780013865151,28.24,73715.67,27.9,0.19095,0.00014,19.13901]
[1780013867221,28.24,73715.19,27.9,0.19087,0.00014,19.13433]
[1780013868283,28.24,73715.67,27.9,0.19094,0.00014,19.1383]
[1780013873799,28.24,73724.95,27.9,0.19219,0.00014,19.21757]
[1780013878989,28.23,73725.49,27.9,0.19223,0.00014,19.22024]
[1780013882277,28.23,73721.04,27.9,0.19161,0.00014,19.18106]
[1780013883706,28.23,73720.47,27.9,0.19153,0.00014,19.17588]
[1780013887045,28.23,73702.59,27.9,0.18906,0.00014,19.01907]
[1780013892609,28.23,73702.97,27.9,0.1891,0.00014,19.02178]
[1780013893214,28.23,73706.73,27.9,0.18961,0.00014,19.05435]
[1780013893761,28.23,73706.73,27.9,0.18961,0.00014,19.05435]
[1780013894445,28.23,73721.72,27.9,0.19166,0.00014,19.18419]
[1780013896403,28.23,73721.94,27.9,0.19168,0.00014,19.18575]
[1780013902402,28.22,73725.43,27.9,0.19213,0.00014,19.21394]
[1780013904555,28.22,73724.73,27.9,0.19202,0.00014,19.20727]
[1780013905964,28.22,73723.76,27.9,0.19188,0.00014,19.19847]
[1780013905997,28.22,73723.76,27.9,0.19188,0.00014,19.19847]
[1780013906202,28.22,73723.76,27.9,0.19188,0.00014,19.19847]
[1780013906296,28.22,73723.76,27.9,0.19188,0.00014,19.19847]
[1780013906422,28.22,73723.76,27.9,0.19188,0.00014,19.19847]
[1780013906511,28.22,73717.61,27.9,0.19104,0.00014,19.14485]
[1780013907504,28.22,73717.61,27.9,0.19104,0.00014,19.14485]
[1780013907569,28.22,73709.94,27.9,0.18998,0.00014,19.07764]
[1780013908080,28.22,73709.94,27.9,0.18998,0.00014,19.07764]
[1780013908720,28.22,73708.12,27.9,0.18972,0.00014,19.0616]
[1780013909456,28.22,73708.12,27.9,0.18972,0.00014,19.0616]
[1780013909555,28.22,73696.76,27.9,0.18817,0.00014,18.96227]
[1780013914391,28.22,73693.99,27.9,0.18775,0.00014,18.9335]
[1780013918248,28.21,73698.89,27.9,0.1884,0.00014,18.97524]
[1780013918371,28.21,73698.89,27.9,0.1884,0.00014,18.97524]
[1780013918856,28.21,73698.89,27.9,0.1884,0.00014,18.97524]
[1780013921596,28.21,73707.2,27.9,0.18952,0.00014,19.04664]
[1780013922794,28.21,73707.4,27.9,0.18954,0.00014,19.048]
[1780013928378,28.21,73707.76,27.9,0.18955,0.00014,19.04843]
[1780013933413,28.2,73710.53,27.9,0.18989,0.00014,19.07054]
[1780013938286,28.2,73713.96,27.9,0.19033,0.00014,19.0987]
[1780013938649,28.2,73718.72,27.9,0.19098,0.00014,19.13968]
[1780013940530,28.2,73722.99,27.9,0.19156,0.00014,19.17653]
[1780013946786,28.2,73729.13,27.9,0.19237,0.00014,19.22784]
[1780013950507,28.19,73739.06,27.9,0.19372,0.00014,19.3124]
[1780013950992,28.19,73738.68,27.9,0.19366,0.00014,19.30862]
[1780013951352,28.19,73738.68,27.9,0.19366,0.00014,19.30862]
[1780013952234,28.19,73741.91,27.9,0.1941,0.00014,19.33639]
[1780013953672,28.19,73741.58,27.9,0.19405,0.00014,19.33306]
[1780013953869,28.19,73741.58,27.9,0.19405,0.00014,19.33306]
[1780013954112,28.19,73738.64,27.9,0.19364,0.00014,19.30725]
[1780013954679,28.19,73738.64,27.9,0.19364,0.00014,19.30725]
[1780013960784,28.19,73746.04,27.9,0.19463,0.00014,19.36936]
[1780013961557,28.18,73746.1,27.9,0.19463,0.00014,19.36955]
[1780013962219,28.18,73746.99,27.9,0.19475,0.00014,19.37695]
[1780013963895,28.18,73745.12,27.9,0.19448,0.00014,19.36039]
[1780013966984,28.18,73736.73,27.9,0.19331,0.00014,19.28666]
[1780013967892,28.18,73733.99,27.9,0.19292,0.00014,19.26265]
[1780013969586,28.18,73733.45,27.9,0.19284,0.00014,19.25761]
[1780013970849,28.18,73733.65,27.9,0.19287,0.00014,19.25919]
[1780013970855,28.18,73733.65,27.9,0.19287,0.00014,19.25919]
[1780013970940,28.18,73730.47,27.9,0.19243,0.00014,19.23138]
[1780013971448,28.18,73730.47,27.9,0.19243,0.00014,19.23138]
[1780013972149,28.18,73726.99,27.9,0.19191,0.00014,19.19721]
[1780013972374,28.18,73726.99,27.9,0.19191,0.00014,19.19721]
[1780013972774,28.18,73726.99,27.9,0.19191,0.00014,19.19721]
[1780013972838,28.18,73726.2,27.9,0.1918,0.00014,19.18984]
[1780013974163,28.18,73725.75,27.9,0.19173,0.00014,19.18565]
[1780013974275,28.18,73725.75,27.9,0.19173,0.00014,19.18565]
[1780013974705,28.18,73718.2,27.9,0.19069,0.00014,19.11966]
[1780013975182,28.18,73718.2,27.9,0.19069,0.00014,19.11966]
[1780013979245,28.17,73707.99,27.9,0.18927,0.00014,19.02929]
[1780013979929,28.17,73707.7,27.9,0.18922,0.00014,19.02646]
[1780013985783,28.17,73703.93,27.9,0.1887,0.00014,18.993]
[1780013990887,28.17,73698.92,27.9,0.18801,0.00014,18.94908]
[1780013994198,28.17,73698.26,27.9,0.18792,0.00014,18.94332]
[1780013994276,28.17,73698.26,27.9,0.18792,0.00014,18.94332]
[1780013994795,28.17,73698.26,27.9,0.18792,0.00014,18.94332]
[1780013994966,28.17,73683.87,27.9,0.18597,0.00014,18.81761]
[1780013995131,28.17,73683.87,27.9,0.18597,0.00014,18.81761]
[1780013995214,28.17,73683.87,27.9,0.18597,0.00014,18.81761]
[1780013996090,28.17,73675.63,27.9,0.18486,0.00013,18.74549]
[1780013996159,28.17,73675.63,27.9,0.18486,0.00013,18.74549]
[1780013996472,28.17,73675.63,27.9,0.18486,0.00013,18.74549]
[1780013996724,28.17,73675.63,27.9,0.18486,0.00013,18.74549]
[1780013996788,28.17,73675.63,27.9,0.18486,0.00013,18.74549]
[1780013996970,28.17,73690.35,27.9,0.18685,0.00014,18.87423]
[1780013997115,28.17,73690.35,27.9,0.18685,0.00014,18.87423]
[1780013997370,28.17,73690.35,27.9,0.18685,0.00014,18.87423]
[1780013997726,28.17,73690.35,27.9,0.18685,0.00014,18.87423]
[1780013997867,28.17,73687.08,27.9,0.1864,0.00014,18.84532]
[1780013998682,28.17,73687.08,27.9,0.1864,0.00014,18.84532]
[1780013999610,28.17,73687.42,27.9,0.18644,0.00014,18.84817]
[1780014000978,28.17,73688.49,27.9,0.18659,0.00014,18.85744]
[1780014000981,28.17,73688.49,27.9,0.18659,0.00014,18.85744]
[1780014001982,28.17,73692.15,27.9,0.18708,0.00014,18.88933]
[1780014004745,28.17,73700.07,27.9,0.18815,0.00014,18.95806]
[1780014009321,28.17,73704.91,27.9,0.18879,0.00014,18.99919]
[1780014010598,28.17,73708.88,27.9,0.18933,0.00014,19.0336]
[1780014010684,28.17,73708.88,27.9,0.18933,0.00014,19.0336]
[1780014011750,28.17,73709.19,27.9,0.18937,0.00014,19.03601]
[1780014012036,28.17,73709.19,27.9,0.18937,0.00014,19.03601]
[1780014014407,28.17,73708.22,27.9,0.18922,0.00014,19.02657]
[1780014017101,28.16,73710.19,27.9,0.18948,0.00014,19.04276]
[1780014020371,28.16,73709.98,27.9,0.18943,0.00014,19.03988]
[1780014022276,28.16,73712.17,27.9,0.18972,0.00014,19.05829]
[1780014022281,28.16,73712.17,27.9,0.18972,0.00014,19.05829]
[1780014022367,28.16,73712.17,27.9,0.18972,0.00014,19.05829]
[1780014023600,28.16,73715.34,27.9,0.19015,0.00014,19.08556]
[1780014024234,28.16,73719.27,27.9,0.19068,0.00014,19.11944]
[1780014024527,28.16,73719.27,27.9,0.19068,0.00014,19.11944]
[1780014026251,28.16,73720.64,27.9,0.19086,0.00014,19.13054]
[1780014032107,28.15,73719.6,27.9,0.19064,0.00014,19.11476]
[1780014033804,28.15,73719.6,27.9,0.19064,0.00014,19.11476]
[1780014039572,28.15,73718.09,27.9,0.19039,0.00014,19.09908]
[1780014044685,28.14,73720.12,27.9,0.19063,0.00014,19.11477]
[1780014045186,28.14,73720.12,27.9,0.19063,0.00014,19.11436]
[1780014045603,28.14,73720.12,27.9,0.19063,0.00014,19.11436]
[1780014046559,28.14,73726.34,27.9,0.19148,0.00014,19.16816]
[1780014046917,28.14,73726.34,27.9,0.19148,0.00014,19.16816]
[1780014047365,28.14,73729.28,27.9,0.19187,0.00014,19.19331]
[1780014047598,28.14,73729.28,27.9,0.19187,0.00014,19.19331]
[1780014047734,28.14,73729.28,27.9,0.19187,0.00014,19.19331]
[1780014053254,28.14,73714.94,27.9,0.18985,0.00014,19.06543]
[1780014058289,28.13,73720.9,27.9,0.19064,0.00014,19.11556]
[1780014064114,28.13,73717.01,27.9,0.19008,0.00014,19.07961]
[1780014066986,28.13,73713.28,27.9,0.18955,0.00014,19.04635]
[1780014069385,28.13,73711.97,27.9,0.18936,0.00014,19.03395]
[1780014069395,28.13,73711.97,27.9,0.18936,0.00014,19.03395]
[1780014069415,28.13,73711.97,27.9,0.18936,0.00014,19.03395]
[1780014070631,28.13,73711.62,27.9,0.1893,0.00014,19.03058]
[1780014070718,28.12,73698.35,27.9,0.18749,0.00014,18.91428]
[1780014074715,28.12,73695.48,27.9,0.18709,0.00014,18.88873]
[1780014074996,28.12,73695.48,27.9,0.18709,0.00014,18.88873]
[1780014075069,28.12,73695.48,27.9,0.18709,0.00014,18.88859]
[1780014076312,28.12,73695.73,27.9,0.18712,0.00014,18.89061]
[1780014076794,28.12,73695.73,27.9,0.18712,0.00014,18.89061]
[1780014082318,28.12,73698.98,27.9,0.18754,0.00014,18.91798]
[1780014083667,28.12,73698.21,27.9,0.18744,0.00014,18.91104]
[1780014084264,28.12,73694.68,27.9,0.18695,0.00014,18.87997]
[1780014085188,28.12,73686.45,27.9,0.18583,0.00014,18.80776]
[1780014085490,28.12,73686.45,27.9,0.18583,0.00014,18.80776]
[1780014086641,28.12,73682.85,27.9,0.18535,0.00014,18.77617]
[1780014092085,28.12,73676.81,27.9,0.18453,0.00013,18.72338]
[1780014093279,28.12,73669.68,27.9,0.18355,0.00013,18.65738]
[1780014098401,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098545,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098617,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098845,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098862,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098964,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098996,28.12,73664.63,27.9,0.18287,0.00013,18.61324]
[1780014098997,28.12,73680.59,27.9,0.18502,0.00014,18.75322]
[1780014099949,28.12,73694.82,27.9,0.18695,0.00014,18.87789]
[1780014100675,28.12,73694.82,27.9,0.18695,0.00014,18.87789]
[1780014101544,28.12,73697.89,27.9,0.18737,0.00014,18.90464]
[1780014102442,28.12,73697.35,27.9,0.18729,0.00014,18.89976]
[1780014102445,28.12,73697.35,27.9,0.18729,0.00014,18.89976]
[1780014106339,28.12,73707.56,27.9,0.18867,0.00014,18.98832]
[1780014110993,28.12,73702.86,27.9,0.18801,0.00014,18.94626]
[1780014114800,28.12,73706.19,27.9,0.18846,0.00014,18.97453]
[1780014120777,28.11,73708.44,27.9,0.18873,0.00014,18.9923]
[1780014125602,28.11,73711.34,27.9,0.18911,0.00014,19.01653]
[1780014127178,28.11,73717.94,27.9,0.19001,0.00014,19.07354]
[1780014129560,28.11,73718.66,27.9,0.19009,0.00014,19.07907]
[1780014129881,28.11,73718.66,27.9,0.19009,0.00014,19.07907]
[1780014130271,28.11,73721.61,27.9,0.19049,0.00014,19.10445]
[1780014131005,28.11,73726.08,27.9,0.1911,0.00014,19.14306]
[1780014133394,28.11,73723.98,27.9,0.1908,0.00014,19.12426]
[1780014133749,28.11,73723.98,27.9,0.1908,0.00014,19.12426]
[1780014134071,28.1,73731.3,27.9,0.19181,0.00014,19.18791]
[1780014134849,28.1,73731.3,27.9,0.19181,0.00014,19.18791]
[1780014139400,28.1,73739.87,27.9,0.19298,0.00014,19.26184]
[1780014144946,28.1,73740.22,27.9,0.19302,0.00014,19.26386]
[1780014149981,28.1,73738.94,27.9,0.19282,0.00014,19.25189]
[1780014150201,28.1,73738.94,27.9,0.19282,0.00014,19.25189]
[1780014151329,28.1,73740.91,27.9,0.1931,0.00014,19.26891]
[1780014151629,28.1,73740.91,27.9,0.1931,0.00014,19.26891]
[1780014151947,28.1,73740.91,27.9,0.1931,0.00014,19.26891]
[1780014151999,28.1,73740.91,27.9,0.1931,0.00014,19.26891]
[1780014153461,28.1,73745.43,27.9,0.19369,0.00014,19.30435]
[1780014153633,28.1,73745.43,27.9,0.19369,0.00014,19.30435]
[1780014153877,28.1,73745.43,27.9,0.19369,0.00014,19.30435]
[1780014153885,28.1,73745.43,27.9,0.19369,0.00014,19.30435]
[1780014157040,28.1,73751.72,27.9,0.19455,0.00014,19.35837]
[1780014161439,28.09,73750.2,27.9,0.19432,0.00014,19.34378]
[1780014162808,28.09,73750.74,27.9,0.19439,0.00014,19.34823]
[1780014164111,28.09,73750.77,27.9,0.19439,0.00014,19.34825]
[1780014170129,28.09,73751.65,27.9,0.19449,0.00014,19.35428]
[1780014170265,28.09,73751.65,27.9,0.19449,0.00014,19.35428]
[1780014174217,28.09,73753.8,27.9,0.19478,0.00014,19.3723]
[1780014174330,28.09,73756.26,27.9,0.19512,0.00014,19.39347]
[1780014174525,28.09,73756.26,27.9,0.19512,0.00014,19.39347]
[1780014174725,28.09,73756.26,27.9,0.19512,0.00014,19.39347]
[1780014174746,28.09,73756.26,27.9,0.19512,0.00014,19.39347]
[1780014178119,28.09,73759.57,27.9,0.19556,0.00014,19.42142]
[1780014181264,28.09,73758.71,27.9,0.19542,0.00014,19.41265]
[1780014185395,28.08,73758.2,27.9,0.19533,0.00014,19.40695]
[1780014187772,28.08,73758.38,27.9,0.19535,0.00014,19.40818]
[1780014190285,28.08,73752.93,27.9,0.19458,0.00014,19.36]
[1780014190678,28.08,73752.93,27.9,0.19458,0.00014,19.36]
[1780014191661,28.08,73751.67,27.9,0.19439,0.00014,19.34845]
[1780014193661,28.08,73744.07,27.9,0.19333,0.00014,19.28197]
[1780014195728,28.08,73743.36,27.9,0.19322,0.00014,19.27526]
[1780014199657,28.08,73748.42,27.9,0.19391,0.00014,19.31872]
[1780014199859,28.08,73748.42,27.9,0.19391,0.00014,19.31872]
[1780014205375,28.07,73748.62,27.9,0.19392,0.00014,19.31922]
[1780014210410,28.07,73750.34,27.9,0.19415,0.00014,19.33323]
[1780014215446,28.07,73757.94,27.9,0.19516,0.00014,19.39472]
[1780014220480,28.07,73755.25,27.9,0.19476,0.00014,19.36989]
[1780014225517,28.07,73755.9,27.9,0.19483,0.00014,19.37419]
[1780014231086,28.06,73753.26,27.9,0.19444,0.00014,19.3501]
[1780014231758,28.06,73752.04,27.9,0.19427,0.00014,19.33921]
[1780014235213,28.06,73746.54,27.9,0.19349,0.00014,19.29061]
[1780014241038,28.06,73746.82,27.9,0.19351,0.00014,19.29185]
[1780014246663,28.06,73744.14,27.9,0.19312,0.00014,19.26714]
[1780014251675,28.06,73746.0,27.9,0.19337,0.00014,19.2829]
[1780014256733,28.05,73747.68,27.9,0.19359,0.00014,19.29654]
[1780014261830,28.05,73747.07,27.9,0.19349,0.00014,19.29064]
[1780014262188,28.05,73747.07,27.9,0.19349,0.00014,19.29064]
[1780014266617,28.05,73746.31,27.9,0.19338,0.00014,19.28355]
[1780014267580,28.05,73747.7,27.9,0.19357,0.00014,19.29555]
[1780014270174,28.05,73747.19,27.9,0.19349,0.00014,19.29082]
[1780014275881,28.05,73747.95,27.9,0.19356,0.00014,19.29288]
[1780014280915,28.05,73747.74,27.9,0.19352,0.00014,19.29034]
[1780014286344,28.05,73747.26,27.9,0.19344,0.00014,19.28547]
[1780014291993,28.05,73746.27,27.9,0.19329,0.00014,19.27603]
[1780014294519,28.04,73743.32,27.9,0.19287,0.00014,19.25003]
[1780014295422,28.04,73742.91,27.9,0.19282,0.00014,19.24636]
[1780014296294,28.04,73742.91,27.9,0.19282,0.00014,19.24636]
[1780014297771,28.04,73742.53,27.9,0.19276,0.00014,19.24288]
[1780014298149,28.04,73742.53,27.9,0.19276,0.00014,19.24288]
[1780014298264,28.04,73742.53,27.9,0.19276,0.00014,19.24288]
[1780014298308,28.04,73742.53,27.9,0.19276,0.00014,19.24288]
[1780014298638,28.04,73743.43,27.9,0.19288,0.00014,19.25065]
[1780014299597,28.04,73745.88,27.9,0.19322,0.00014,19.27195]
[1780014306091,28.04,73747.0,27.9,0.19336,0.00014,19.2808]
[1780014307039,28.04,73747.0,27.9,0.19336,0.00014,19.2808]
[1780014307999,28.04,73748.04,27.9,0.19351,0.00014,19.28974]
[1780014313230,28.04,73748.03,27.9,0.1935,0.00014,19.28921]
[1780014313779,28.04,73748.03,27.9,0.19349,0.00014,19.28877]
[1780014317595,28.04,73748.1,27.9,0.1935,0.00014,19.28909]
[1780014319996,28.04,73748.1,27.9,0.19349,0.00014,19.28864]
[1780014320022,28.04,73748.1,27.9,0.19349,0.00014,19.28864]
[1780014320450,28.04,73751.51,27.9,0.19396,0.00014,19.31809]
[1780014322893,28.04,73758.2,27.9,0.19488,0.00014,19.37598]
[1780014324195,28.04,73752.78,27.9,0.19412,0.00014,19.32846]
[1780014327268,28.04,73749.69,27.9,0.19368,0.00014,19.30098]
[1780014327981,28.04,73749.69,27.9,0.19368,0.00014,19.30082]
[1780014329331,28.04,73751.59,27.9,0.19394,0.00014,19.31724]
[1780014329979,28.04,73756.02,27.9,0.19456,0.00014,19.3557]
[1780014330748,28.03,73756.58,27.9,0.19463,0.00014,19.36036]
[1780014336021,28.03,73756.84,27.9,0.19462,0.00014,19.35787]
[1780014337922,28.03,73756.99,27.9,0.19464,0.00014,19.35871]
[1780014341161,28.03,73757.45,27.9,0.19469,0.00014,19.36201]
[1780014342449,28.03,73759.95,27.9,0.19503,0.00014,19.38333]
[1780014345727,28.03,73759.99,27.9,0.19502,0.00014,19.38287]
[1780014346987,28.03,73759.99,27.9,0.19502,0.00014,19.38259]
[1780014350661,28.03,73759.49,27.9,0.19493,0.00014,19.37709]
[1780014352725,28.02,73757.18,27.9,0.1946,0.00014,19.35637]
[1780014357864,28.02,73759.71,27.9,0.19493,0.00014,19.37736]
[1780014360991,28.02,73759.66,27.9,0.19491,0.00014,19.37605]
[1780014366514,28.02,73757.66,27.9,0.1946,0.00014,19.35659]
[1780014371549,28.01,73759.07,27.9,0.19477,0.00014,19.3672]
[1780014375437,28.01,73759.04,27.9,0.19475,0.00014,19.36607]
[1780014377515,28.01,73758.8,27.9,0.19471,0.00014,19.36339]
[1780014377621,28.01,73758.8,27.9,0.19471,0.00014,19.36339]
[1780014378500,28.01,73755.28,27.9,0.19421,0.00014,19.33238]
[1780014384640,28.01,73753.86,27.9,0.19398,0.00014,19.31828]
[1780014390681,28.0,73756.47,27.9,0.19432,0.00014,19.33953]
[1780014393926,28.0,73755.85,27.9,0.1942,0.00014,19.33]
[1780014394121,28.0,73755.85,27.9,0.1942,0.00014,19.33]
[1780014399748,28.0,73763.44,27.9,0.19523,0.00014,19.39404]
[1780014403180,28.0,73759.59,27.9,0.19468,0.00014,19.35979]
[1780014403546,28.0,73756.13,27.9,0.19419,0.00014,19.32929]
[1780014404320,28.0,73756.13,27.9,0.19419,0.00014,19.32929]
[1780014404336,28.0,73756.13,27.9,0.19419,0.00014,19.32929]
[1780014406236,28.0,73745.45,27.9,0.19269,0.00014,19.23549]
[1780014406238,28.0,73745.45,27.9,0.19269,0.00014,19.23549]
[1780014406524,28.0,73743.29,27.9,0.19239,0.00014,19.21646]
[1780014406846,28.0,73743.29,27.9,0.19239,0.00014,19.21646]
[1780014410582,28.0,73737.47,27.9,0.19158,0.00014,19.1652]
[1780014410582,28.0,73737.47,27.9,0.19158,0.00014,19.1652]
[1780014412484,28.0,73729.55,27.9,0.19048,0.00014,19.09576]
[1780014412507,28.0,73729.55,27.9,0.19048,0.00014,19.09576]
[1780014412559,28.0,73729.55,27.9,0.19048,0.00014,19.09576]
[1780014412571,28.0,73729.55,27.9,0.19048,0.00014,19.09576]
[1780014412614,28.0,73729.55,27.9,0.19048,0.00014,19.09576]
[1780014413364,28.0,73729.55,27.9,0.19048,0.00014,19.09576]
[1780014413599,28.0,73729.79,27.9,0.19051,0.00014,19.09792]
[1780014417331,28.0,73727.88,27.9,0.19025,0.00014,19.08137]
[1780014417681,28.0,73728.01,27.9,0.19027,0.00014,19.08259]
[1780014420639,28.0,73725.84,27.9,0.18998,0.00014,19.06381]
[1780014421124,28.0,73725.84,27.9,0.18998,0.00014,19.06381]
[1780014421226,28.0,73725.47,27.9,0.18993,0.00014,19.06068]
[1780014422567,28.0,73725.44,27.9,0.18992,0.00014,19.06031]
[1780014425733,28.0,73718.66,27.9,0.18899,0.00014,19.00068]
[1780014425955,28.0,73718.66,27.9,0.18899,0.00014,19.00068]
[1780014427065,28.0,73717.08,27.9,0.18877,0.00014,18.98679]
[1780014427075,28.0,73716.61,27.9,0.1887,0.00014,18.98266]
[1780014433351,27.99,73716.54,27.9,0.18868,0.00014,18.981]
[1780014434179,27.99,73717.27,27.9,0.18877,0.00014,18.98721]
[1780014436948,27.99,73716.89,27.9,0.18871,0.00014,18.98324]
[1780014437440,27.99,73716.89,27.9,0.18871,0.00014,18.98324]
[1780014438499,27.99,73704.32,27.9,0.18698,0.00014,18.8724]
[1780014443537,27.99,73702.44,27.9,0.18672,0.00014,18.85555]
[1780014444182,27.99,73702.44,27.9,0.18672,0.00014,18.85555]
[1780014447601,27.99,73702.47,27.9,0.18672,0.00014,18.85556]
[1780014449423,27.99,73701.42,27.9,0.18658,0.00014,18.84626]
[1780014451127,27.99,73699.31,27.9,0.18629,0.00014,18.82761]
[1780014455333,27.99,73698.92,27.9,0.18621,0.00014,18.82048]
[1780014455387,27.99,73699.16,27.9,0.18624,0.00014,18.82253]
[1780014456625,27.99,73697.34,27.9,0.18599,0.00014,18.80644]
[1780014457539,27.99,73696.66,27.9,0.18589,0.00014,18.80041]
[1780014457926,27.99,73696.66,27.9,0.18589,0.00014,18.80041]
[1780014464204,27.99,73690.92,27.9,0.18511,0.00014,18.74978]
[1780014469240,27.99,73692.68,27.9,0.18535,0.00014,18.7653]
[1780014472613,27.99,73690.86,27.9,0.1851,0.00014,18.74925]
[1780014473189,27.99,73690.86,27.9,0.1851,0.00014,18.74925]
[1780014474508,27.99,73688.61,27.9,0.1848,0.00014,18.72946]
[1780014474986,27.99,73684.86,27.9,0.18429,0.00014,18.69648]
[1780014476300,27.99,73677.33,27.9,0.18327,0.00014,18.63022]
[1780014476521,27.99,73677.33,27.9,0.18327,0.00014,18.63022]
[1780014476402,27.99,73673.03,27.9,0.1827,0.00013,18.5925]
[1780014476854,27.99,73673.03,27.9,0.1827,0.00013,18.5925]
[1780014477159,27.99,73673.03,27.9,0.1827,0.00013,18.5925]
[1780014477280,27.99,73673.03,27.9,0.1827,0.00013,18.5925]
[1780014480211,27.99,73682.69,27.9,0.184,0.00014,18.67758]
[1780014483860,27.99,73685.36,27.9,0.18436,0.00014,18.70067]
[1780014484544,27.99,73685.36,27.9,0.18436,0.00014,18.70067]
[1780014489645,27.99,73692.6,27.9,0.18532,0.00014,18.76359]
[1780014491494,27.99,73693.6,27.9,0.18546,0.00014,18.77219]
[1780014498455,27.98,73689.69,27.9,0.1849,0.00014,18.73618]
[1780014503490,27.98,73689.77,27.9,0.1849,0.00014,18.73591]
[1780014507200,27.98,73687.22,27.9,0.18454,0.00014,18.71285]
[1780014507229,27.98,73687.22,27.9,0.18454,0.00014,18.71285]
[1780014508654,27.98,73675.67,27.9,0.18297,0.00013,18.61068]
[1780014514567,27.98,73671.12,27.9,0.18233,0.00013,18.56681]
[1780014517966,27.98,73670.44,27.9,0.18224,0.00013,18.56087]
[1780014518125,27.98,73670.44,27.9,0.18224,0.00013,18.56087]
[1780014518829,27.98,73670.96,27.9,0.18231,0.00013,18.56555]
[1780014521539,27.98,73674.97,27.9,0.18285,0.00013,18.60078]
[1780014526541,27.98,73677.39,27.9,0.18317,0.00014,18.62203]
[1780014531584,27.98,73678.47,27.9,0.18332,0.00014,18.6314]
[1780014536814,27.98,73678.37,27.9,0.1833,0.00014,18.63039]
[1780014538994,27.98,73678.3,27.9,0.18329,0.00014,18.62973]
[1780014540031,27.98,73681.37,27.9,0.18371,0.00014,18.65678]
[1780014546790,27.98,73688.61,27.9,0.18468,0.00014,18.71974]
[1780014551826,27.98,73687.7,27.9,0.18454,0.00014,18.71102]
[1780014553021,27.98,73687.7,27.9,0.18454,0.00014,18.71102]
[1780014554438,27.98,73685.27,27.9,0.18421,0.00014,18.68947]
[1780014559882,27.98,73681.32,27.9,0.18366,0.00014,18.65403]
[1780014561903,27.98,73679.94,27.9,0.18348,0.00014,18.6418]
[1780014567937,27.98,73680.13,27.9,0.1835,0.00014,18.64321]
[1780014568739,27.98,73680.13,27.9,0.1835,0.00014,18.64321]
[1780014569732,27.98,73683.24,27.9,0.18392,0.00014,18.67058]
[1780014571929,27.97,73685.33,27.9,0.1842,0.00014,18.68883]
[1780014578455,27.97,73685.6,27.9,0.1842,0.00014,18.68705]
[1780014584051,27.97,73684.04,27.9,0.18398,0.00014,18.67264]
[1780014589086,27.97,73685.17,27.9,0.18412,0.00014,18.68218]
[1780014594121,27.97,73685.73,27.9,0.18419,0.00014,18.68669]
[1780014596779,27.97,73685.56,27.9,0.18417,0.00014,18.68502]
[1780014596796,27.97,73685.56,27.9,0.18417,0.00014,18.68502]
[1780014602177,27.97,73686.59,27.9,0.1843,0.00014,18.69368]
[1780014607212,27.97,73683.55,27.9,0.18388,0.00014,18.66654]
[1780014608719,27.97,73682.57,27.9,0.18375,0.00014,18.65785]
[1780014609771,27.97,73681.78,27.9,0.18364,0.00014,18.65085]
[1780014615268,27.97,73687.7,27.9,0.18444,0.00014,18.70263]
[1780014620511,27.97,73689.02,27.9,0.18461,0.00014,18.71392]
[1780014621465,27.97,73689.09,27.9,0.18462,0.00014,18.71444]
[1780014626885,27.97,73689.26,27.9,0.18464,0.00014,18.71554]
[1780014632393,27.97,73687.12,27.9,0.18431,0.00014,18.69236]
[1780014637427,27.97,73687.63,27.9,0.18437,0.00014,18.69651]
[1780014642462,27.96,73689.03,27.9,0.18455,0.00014,18.70831]
[1780014642849,27.96,73689.03,27.9,0.18455,0.00014,18.70831]
[1780014646357,27.96,73690.18,27.9,0.1847,0.00014,18.71773]
[1780014646437,27.96,73690.18,27.9,0.1847,0.00014,18.71773]
[1780014646824,27.96,73692.9,27.9,0.18506,0.00014,18.7414]
[1780014647499,27.96,73708.09,27.9,0.18714,0.00014,18.875]
[1780014653541,27.96,73711.1,27.9,0.18754,0.00014,18.90081]
[1780014658608,27.96,73711.38,27.9,0.18757,0.00014,18.90274]
[1780014658679,27.96,73708.43,27.9,0.18716,0.00014,18.87666]
[1780014661729,27.96,73697.41,27.9,0.18564,0.00014,18.77886]
[1780014664586,27.96,73694.11,27.9,0.18519,0.00014,18.74943]
[1780014666795,27.96,73693.21,27.9,0.18505,0.00014,18.74065]
[1780014666895,27.96,73693.21,27.9,0.18505,0.00014,18.74065]
[1780014667019,27.96,73693.21,27.9,0.18505,0.00014,18.74065]
[1780014667498,27.96,73693.21,27.9,0.18505,0.00014,18.74065]
[1780014668056,27.96,73685.67,27.9,0.18402,0.00014,18.67383]
[1780014668072,27.96,73685.67,27.9,0.18402,0.00014,18.67383]
[1780014668457,27.96,73685.67,27.9,0.18402,0.00014,18.67383]
[1780014668936,27.95,73679.86,27.9,0.18323,0.00014,18.62232]
[1780014672449,27.95,73681.7,27.9,0.18347,0.00014,18.63801]
[1780014677715,27.95,73673.71,27.9,0.18238,0.00013,18.5665]
[1780014682750,27.95,73671.13,27.9,0.18202,0.00013,18.54327]
[1780014687785,27.95,73667.21,27.9,0.18149,0.00013,18.50848]
[1780014692884,27.95,73670.22,27.9,0.18187,0.00013,18.53139]
[1780014699869,27.95,73676.99,27.9,0.18277,0.00014,18.59028]
[1780014701575,27.95,73676.99,27.9,0.18277,0.00014,18.59028]
[1780014706918,27.95,73674.92,27.9,0.18248,0.00013,18.57115]
[1780014711953,27.95,73675.48,27.9,0.18254,0.00013,18.57559]
[1780014717998,27.95,73674.78,27.9,0.18244,0.00013,18.5688]
[1780014723035,27.95,73676.69,27.9,0.18269,0.00014,18.58521]
[1780014729077,27.94,73677.23,27.9,0.18275,0.00014,18.58923]
[1780014734116,27.94,73674.03,27.9,0.18231,0.00013,18.56049]
[1780014739150,27.94,73663.92,27.9,0.18095,0.00013,18.471]
[1780014739818,27.94,73663.92,27.9,0.18095,0.00013,18.471]
[1780014745192,27.94,73663.88,27.9,0.18094,0.00013,18.47073]
[1780014751234,27.94,73665.11,27.9,0.18108,0.00013,18.47803]
[1780014756268,27.94,73665.1,27.9,0.18108,0.00013,18.47798]
[1780014761443,27.94,73664.82,27.9,0.18105,0.00013,18.4755]
[1780014761446,27.94,73664.82,27.9,0.18105,0.00013,18.4755]
[1780014765264,27.94,73673.99,27.9,0.18228,0.00013,18.55625]
[1780014765590,27.94,73673.99,27.9,0.18228,0.00013,18.55625]
[1780014771374,27.94,73673.51,27.9,0.1822,0.00013,18.55129]
[1780014776409,27.94,73673.15,27.9,0.18214,0.00013,18.54768]
[1780014780046,27.94,73673.37,27.9,0.18217,0.00013,18.54937]
[1780014780242,27.94,73673.37,27.9,0.18217,0.00013,18.54937]
[1780014785476,27.94,73681.99,27.9,0.18332,0.00014,18.62459]
[1780014788518,27.94,73682.26,27.9,0.18335,0.00014,18.62662]
[1780014794538,27.94,73682.54,27.9,0.18337,0.00014,18.62781]
[1780014798566,27.93,73671.89,27.9,0.18192,0.00013,18.53299]
[1780014803601,27.93,73671.99,27.9,0.18193,0.00013,18.53353]
[1780014804063,27.93,73671.99,27.9,0.18193,0.00013,18.53353]
[1780014807557,27.93,73670.43,27.9,0.18171,0.00013,18.51953]
[1780014812457,27.93,73675.94,27.9,0.18242,0.00014,18.56432]
[1780014818706,27.93,73676.74,27.9,0.18252,0.00014,18.57048]
[1780014823741,27.93,73677.27,27.9,0.18258,0.00014,18.57451]
[1780014823902,27.93,73677.27,27.9,0.18258,0.00014,18.57451]
[1780014830758,27.93,73683.1,27.9,0.18335,0.00014,18.62511]
[1780014838849,27.92,73681.45,27.9,0.1831,0.00014,18.60876]
[1780014843884,27.92,73678.5,27.9,0.18269,0.00014,18.58192]
[1780014848920,27.92,73677.45,27.9,0.18254,0.00014,18.57199]
[1780014853955,27.92,73671.42,27.9,0.18172,0.00013,18.51815]
[1780014854950,27.92,73671.42,27.9,0.18172,0.00013,18.51815]
[1780014858662,27.92,73671.13,27.9,0.18168,0.00013,18.51545]
[1780014858663,27.92,73671.13,27.9,0.18168,0.00013,18.51545]
[1780014858878,27.92,73670.99,27.9,0.18166,0.00013,18.51412]
[1780014858979,27.92,73670.99,27.9,0.18166,0.00013,18.51412]
[1780014859588,27.92,73670.99,27.9,0.18166,0.00013,18.51412]
[1780014860009,27.92,73660.89,27.9,0.18029,0.00013,18.42449]
[1780014866229,27.92,73658.04,27.9,0.1799,0.00013,18.39863]
[1780014872852,27.92,73660.96,27.9,0.18025,0.00013,18.42001]
[1780014878124,27.92,73663.23,27.9,0.18054,0.00013,18.43903]
[1780014883281,27.91,73663.07,27.9,0.18051,0.00013,18.43699]
[1780014889085,27.91,73663.83,27.9,0.1806,0.00013,18.44282]
[1780014894236,27.91,73664.51,27.9,0.18067,0.00013,18.44783]
[1780014899271,27.91,73665.48,27.9,0.18079,0.00013,18.45558]
[1780014904306,27.91,73663.86,27.9,0.18056,0.00013,18.44034]
[1780014909341,27.91,73663.62,27.9,0.18052,0.00013,18.43745]
[1780014914376,27.91,73664.21,27.9,0.18058,0.00013,18.44191]
[1780014919411,27.9,73665.02,27.9,0.18068,0.00013,18.44828]
[1780014922175,27.9,73665.67,27.9,0.18076,0.00013,18.4537]
[1780014922358,27.9,73665.67,27.9,0.18076,0.00013,18.4537]
[1780014922646,27.9,73665.67,27.9,0.18076,0.00013,18.4537]
[1780014922934,27.9,73670.38,27.9,0.18139,0.00013,18.49522]
[1780014923153,27.9,73670.38,27.9,0.18139,0.00013,18.49522]
[1780014923426,27.9,73670.38,27.9,0.18139,0.00013,18.49522]
[1780014926779,27.9,73678.05,27.9,0.18243,0.00014,18.56293]
[1780014928984,27.9,73678.33,27.9,0.18246,0.00014,18.56522]
[1780014928862,27.9,73690.04,27.9,0.18405,0.00014,18.66865]
[1780014929257,27.9,73690.04,27.9,0.18405,0.00014,18.66865]
[1780014929342,27.9,73690.04,27.9,0.18405,0.00014,18.66865]
[1780014930984,27.9,73699.21,27.9,0.18529,0.00014,18.74941]
[1780014931811,27.9,73700.43,27.9,0.18545,0.00014,18.75986]
[1780014934365,27.9,73701.06,27.9,0.1855,0.00014,18.7608]
[1780014938393,27.9,73701.25,27.9,0.18551,0.00014,18.76144]
[1780014938615,27.9,73701.25,27.9,0.18551,0.00014,18.76144]
[1780014944588,27.89,73700.66,27.9,0.18538,0.00014,18.75345]
[1780014949623,27.89,73700.05,27.9,0.18527,0.00014,18.74639]
[1780014954658,27.89,73700.17,27.9,0.18526,0.00014,18.74583]
[1780014958906,27.89,73700.41,27.9,0.18528,0.00014,18.74732]
[1780014959196,27.88,73700.48,27.9,0.18528,0.00014,18.7473]
[1780014959836,27.88,73700.48,27.9,0.18528,0.00014,18.7473]
[1780014961228,27.88,73691.73,27.9,0.18408,0.00014,18.66944]
[1780014961514,27.88,73691.73,27.9,0.18408,0.00014,18.66944]
[1780014962380,27.88,73692.45,27.9,0.18418,0.00014,18.67558]
[1780014963195,27.88,73695.22,27.9,0.18455,0.00014,18.69984]
[1780014963775,27.88,73695.22,27.9,0.18455,0.00014,18.69984]
[1780014970270,27.88,73695.69,27.9,0.18459,0.00014,18.70215]
[1780014970816,27.88,73695.69,27.9,0.18459,0.00014,18.70215]
[1780014974752,27.88,73699.34,27.9,0.18507,0.00014,18.73331]
[1780014978919,27.88,73699.41,27.9,0.18506,0.00014,18.73271]
[1780014981565,27.87,73699.45,27.9,0.18505,0.00014,18.73215]
[1780014981612,27.87,73699.45,27.9,0.18505,0.00014,18.73215]
[1780014984758,27.87,73698.94,27.9,0.18496,0.00014,18.72675]
[1780014985759,27.87,73699.1,27.9,0.18498,0.00014,18.72788]
[1780014986543,27.87,73699.4,27.9,0.18502,0.00014,18.73024]
[1780014987985,27.87,73699.5,27.9,0.18503,0.00014,18.73083]
[1780014991034,27.87,73698.96,27.9,0.18494,0.00014,18.72519]
[1780014993448,27.87,73696.45,27.9,0.18456,0.00014,18.69861]
[1780014993472,27.87,73696.45,27.9,0.18456,0.00014,18.69861]
[1780014999977,27.86,73696.31,27.9,0.18451,0.00014,18.6956]
[1780015003253,27.86,73694.69,27.9,0.18428,0.00014,18.68055]
[1780015004157,27.86,73694.83,27.9,0.18429,0.00014,18.68156]
[1780015010053,27.86,73688.1,27.9,0.18336,0.00014,18.62064]
[1780015015089,27.86,73689.61,27.9,0.18355,0.00014,18.63315]
[1780015015116,27.86,73689.61,27.9,0.18355,0.00014,18.63315]
[1780015016066,27.86,73689.61,27.9,0.18355,0.00014,18.63315]
[1780015017575,27.86,73690.43,27.9,0.18365,0.00014,18.64004]
[1780015019529,27.86,73690.43,27.9,0.18365,0.00014,18.63985]
[1780015025160,27.86,73692.36,27.9,0.18389,0.00014,18.65554]
[1780015030196,27.85,73689.73,27.9,0.18352,0.00014,18.63125]
[1780015035235,27.85,73689.94,27.9,0.18353,0.00014,18.632]
[1780015040270,27.85,73689.96,27.9,0.18352,0.00014,18.6313]
[1780015045077,27.85,73692.73,27.9,0.18389,0.00014,18.65524]
[1780015050041,27.85,73692.81,27.9,0.18388,0.00014,18.65512]
[1780015050138,27.85,73692.81,27.9,0.18388,0.00014,18.65512]
[1780015050153,27.85,73692.81,27.9,0.18388,0.00014,18.65512]
[1780015050243,27.85,73693.02,27.9,0.1839,0.00014,18.65657]
[1780015051052,27.85,73703.77,27.9,0.18534,0.00014,18.7479]
[1780015051863,27.85,73717.19,27.9,0.18718,0.00014,18.86641]
[1780015052814,27.85,73717.19,27.9,0.18718,0.00014,18.86641]
[1780015053389,27.85,73722.4,27.9,0.1879,0.00014,18.91217]
[1780015055234,27.84,73719.67,27.9,0.18751,0.00014,18.88746]
[1780015055822,27.84,73719.67,27.9,0.18751,0.00014,18.88746]
[1780015058015,27.84,73713.58,27.9,0.18666,0.00014,18.8331]
[1780015063070,27.84,73707.29,27.9,0.18579,0.00014,18.77664]
[1780015068488,27.84,73704.66,27.9,0.18541,0.00014,18.75255]
[1780015075935,27.84,73704.99,27.9,0.18545,0.00014,18.75509]
[1780015081442,27.84,73700.27,27.9,0.1848,0.00014,18.71272]
[1780015083606,27.84,73702.1,27.9,0.18505,0.00014,18.72885]
[1780015083750,27.84,73702.1,27.9,0.18505,0.00014,18.72885]
[1780015083821,27.84,73702.35,27.9,0.18508,0.00014,18.73101]
[1780015086619,27.84,73702.56,27.9,0.1851,0.00014,18.73231]
[1780015092659,27.83,73702.69,27.9,0.18509,0.00014,18.73145]
[1780015095895,27.83,73703.59,27.9,0.1852,0.00014,18.73882]
[1780015097960,27.83,73703.83,27.9,0.18522,0.00014,18.74034]
[1780015100835,27.83,73703.84,27.9,0.18521,0.00014,18.73981]
[1780015101103,27.83,73703.84,27.9,0.18521,0.00014,18.73981]
[1780015101147,27.83,73709.39,27.9,0.18596,0.00014,18.78831]
[1780015101827,27.83,73709.39,27.9,0.18596,0.00014,18.78831]
[1780015101891,27.83,73709.39,27.9,0.18596,0.00014,18.78831]
[1780015102119,27.83,73718.68,27.9,0.18724,0.00014,18.87031]
[1780015103124,27.83,73718.68,27.9,0.18724,0.00014,18.87031]
[1780015105789,27.83,73727.16,27.9,0.1884,0.00014,18.94494]
[1780015108172,27.83,73728.26,27.9,0.18855,0.00014,18.95437]
[1780015111873,27.83,73729.59,27.9,0.18872,0.00014,18.96544]
[1780015113451,27.83,73731.35,27.9,0.18894,0.00014,18.97703]
[1780015114798,27.83,73732.83,27.9,0.18914,0.00014,18.9899]
[1780015116456,27.83,73733.93,27.9,0.18928,0.00014,18.99918]
[1780015116792,27.83,73733.93,27.9,0.18928,0.00014,18.99918]
[1780015117086,27.83,73733.93,27.9,0.18928,0.00014,18.99918]
[1780015117759,27.82,73735.37,27.9,0.18948,0.00014,19.01166]
[1780015119470,27.82,73741.48,27.9,0.19032,0.00014,19.06503]
[1780015122285,27.82,73741.14,27.9,0.19026,0.00014,19.06114]
[1780015125376,27.82,73745.91,27.9,0.19091,0.00014,19.10224]
[1780015128326,27.82,73752.19,27.9,0.19177,0.00014,19.15648]
[1780015129152,27.82,73754.98,27.9,0.19215,0.00014,19.18064]
[1780015135131,27.82,73753.46,27.9,0.19192,0.00014,19.16617]
[1780015135517,27.82,73753.51,27.9,0.19192,0.00014,19.16641]
[1780015135812,27.82,73753.51,27.9,0.19192,0.00014,19.16641]
[1780015136213,27.82,73753.51,27.9,0.19192,0.00014,19.16641]
[1780015135965,27.81,73750.41,27.9,0.19149,0.00014,19.1389]
[1780015136601,27.81,73750.41,27.9,0.19149,0.00014,19.1389]
[1780015138057,27.81,73744.91,27.9,0.19071,0.00014,19.09004]
[1780015139441,27.81,73742.87,27.9,0.19042,0.00014,19.07141]
[1780015142706,27.81,73737.44,27.9,0.18965,0.00014,19.02259]
[1780015144580,27.81,73736.07,27.9,0.18945,0.00014,19.01003]
[1780015146182,27.81,73735.38,27.9,0.18935,0.00014,19.0037]
[1780015147611,27.81,73729.4,27.9,0.18852,0.00014,18.9505]
[1780015148454,27.81,73729.61,27.9,0.18854,0.00014,18.9522]
[1780015149060,27.81,73729.67,27.9,0.18855,0.00014,18.95257]
[1780015154095,27.81,73732.08,27.9,0.18887,0.00014,18.9729]
[1780015156272,27.81,73740.74,27.9,0.19006,0.00014,19.04887]
[1780015157314,27.81,73740.55,27.9,0.19003,0.00014,19.04688]
[1780015158479,27.81,73740.7,27.9,0.19005,0.00014,19.04789]
[1780015159130,27.8,73741.0,27.9,0.19008,0.00014,19.05023]
[1780015164165,27.8,73741.02,27.9,0.19006,0.00014,19.04902]
[1780015166530,27.8,73740.85,27.9,0.19003,0.00014,19.04698]
[1780015173228,27.8,73740.92,27.9,0.18998,0.00014,19.0421]
[1780015175522,27.8,73742.55,27.9,0.1902,0.00014,19.05595]
[1780015176615,27.8,73743.02,27.9,0.19026,0.00014,19.05982]
[1780015177167,27.8,73743.02,27.9,0.19026,0.00014,19.05982]
[1780015181492,27.79,73748.67,27.9,0.19102,0.00014,19.1081]
[1780015185522,27.79,73751.48,27.9,0.1914,0.00014,19.13184]
[1780015186283,27.79,73751.48,27.9,0.1914,0.00014,19.13184]
[1780015191355,27.79,73748.81,27.9,0.19099,0.00014,19.10575]
[1780015196390,27.78,73747.5,27.9,0.19078,0.00014,19.09256]
[1780015200213,27.78,73747.22,27.9,0.19072,0.00014,19.08917]
[1780015202070,27.78,73744.22,27.9,0.1903,0.00014,19.06238]
[1780015203434,27.78,73740.77,27.9,0.1898,0.00014,19.03109]
[1780015208057,27.78,73741.72,27.9,0.18992,0.00014,19.03853]
[1780015213509,27.77,73741.69,27.9,0.18989,0.00014,19.03657]
[1780015216680,27.77,73741.42,27.9,0.18984,0.00014,19.0337]
[1780015217539,27.77,73730.22,27.9,0.18829,0.00014,18.93442]
[1780015222592,27.77,73730.88,27.9,0.18837,0.00014,18.9395]
[1780015222616,27.77,73729.37,27.9,0.18815,0.00014,18.92601]
[1780015223874,27.77,73729.37,27.9,0.18815,0.00014,18.92601]
[1780015226960,27.77,73713.32,27.9,0.18593,0.00014,18.78346]
[1780015231109,27.77,73714.73,27.9,0.18613,0.00014,18.79585]
[1780015236318,27.77,73716.85,27.9,0.18639,0.00014,18.81092]
[1780015242673,27.77,73725.41,27.9,0.18756,0.00014,18.88606]
[1780015243719,27.77,73725.41,27.9,0.18756,0.00014,18.88593]
[1780015245823,27.77,73724.81,27.9,0.18747,0.00014,18.88035]
[1780015251538,27.77,73724.17,27.9,0.18737,0.00014,18.87397]
[1780015252168,27.77,73724.17,27.9,0.18737,0.00014,18.87397]
[1780015258830,27.77,73726.27,27.9,0.18764,0.00014,18.89147]
[1780015260046,27.77,73726.27,27.9,0.18764,0.00014,18.89147]
[1780015265922,27.76,73726.04,27.9,0.1876,0.00014,18.8887]
[1780015271921,27.76,73723.12,27.9,0.18718,0.00014,18.8621]
[1780015276956,27.76,73723.93,27.9,0.18729,0.00014,18.86873]
[1780015282998,27.76,73722.65,27.9,0.1871,0.00014,18.85661]
[1780015288349,27.76,73722.04,27.9,0.18701,0.00014,18.8508]
[1780015296987,27.76,73722.33,27.9,0.187,0.00014,18.84869]
[1780015304147,27.76,73714.51,27.9,0.18591,0.00014,18.77851]
[1780015310189,27.76,73715.4,27.9,0.18603,0.00014,18.78621]
[1780015315224,27.76,73715.63,27.9,0.18606,0.00014,18.78816]
[1780015320259,27.76,73709.47,27.9,0.18522,0.00014,18.73363]
[1780015323564,27.76,73716.64,27.9,0.18621,0.00014,18.79741]
[1780015326645,27.76,73714.63,27.9,0.18593,0.00014,18.77963]
[1780015332343,27.76,73716.35,27.9,0.18617,0.00014,18.79495]
[1780015337378,27.76,73715.32,27.9,0.18603,0.00014,18.7859]
[1780015342413,27.76,73713.97,27.9,0.18585,0.00014,18.77416]
[1780015347447,27.76,73714.28,27.9,0.18589,0.00014,18.77721]
[1780015352483,27.76,73714.49,27.9,0.1859,0.00014,18.77583]
[1780015357525,27.76,73717.3,27.9,0.18629,0.00014,18.8011]
[1780015362560,27.76,73717.05,27.9,0.18626,0.00014,18.79912]
[1780015368122,27.76,73717.22,27.9,0.18629,0.00014,18.80082]
[1780015373235,27.76,73717.62,27.9,0.18635,0.00014,18.80467]
[1780015378536,27.76,73717.49,27.9,0.18634,0.00014,18.80384]
[1780015385619,27.76,73717.52,27.9,0.18635,0.00014,18.80441]
[1780015386699,27.76,73715.59,27.9,0.18608,0.00014,18.78748]
[1780015387360,27.76,73715.59,27.9,0.18608,0.00014,18.78748]
[1780015387438,27.76,73711.12,27.9,0.18547,0.00014,18.74792]
[1780015387506,27.76,73711.12,27.9,0.18547,0.00014,18.74792]
[1780015387652,27.76,73711.12,27.9,0.18547,0.00014,18.74792]
[1780015388566,27.76,73706.37,27.9,0.18482,0.00014,18.70568]
[1780015389081,27.76,73706.37,27.9,0.18482,0.00014,18.70568]
[1780015392418,27.76,73700.85,27.9,0.18405,0.00014,18.65617]
[1780015393899,27.76,73700.77,27.9,0.18404,0.00014,18.65516]
[1780015395639,27.76,73695.72,27.9,0.18334,0.00014,18.61]
[1780015400805,27.76,73694.01,27.9,0.1831,0.00014,18.59433]
[1780015403658,27.76,73694.2,27.9,0.18312,0.00014,18.59576]
[1780015403813,27.76,73694.2,27.9,0.18312,0.00014,18.59576]
[1780015403988,27.76,73694.2,27.9,0.18312,0.00014,18.59576]
[1780015404742,27.76,73702.39,27.9,0.18424,0.00014,18.66842]
[1780015404762,27.76,73702.39,27.9,0.18424,0.00014,18.66842]
[1780015405044,27.76,73702.39,27.9,0.18424,0.00014,18.66842]
[1780015405666,27.76,73700.53,27.9,0.18399,0.00014,18.65189]
[1780015405675,27.76,73700.53,27.9,0.18399,0.00014,18.65189]
[1780015405987,27.76,73700.53,27.9,0.18399,0.00014,18.65189]
[1780015411911,27.76,73695.63,27.9,0.18328,0.00014,18.60417]
[1780015413780,27.76,73696.13,27.9,0.18335,0.00014,18.6085]
[1780015414812,27.76,73700.07,27.9,0.18389,0.00014,18.64338]
[1780015415687,27.76,73703.26,27.9,0.18432,0.00014,18.67172]
[1780015418029,27.76,73703.43,27.9,0.18434,0.00014,18.67318]
[1780015423996,27.75,73703.65,27.9,0.18435,0.00014,18.67392]
[1780015428350,27.75,73703.83,27.9,0.18437,0.00014,18.67492]
[1780015434071,27.75,73705.27,27.9,0.18456,0.00014,18.68729]
[1780015439106,27.75,73704.82,27.9,0.1845,0.00014,18.68307]
[1780015444142,27.75,73705.03,27.9,0.18452,0.00014,18.6847]
[1780015447536,27.75,73705.1,27.9,0.18453,0.00014,18.68523]
[1780015448878,27.75,73705.05,27.9,0.18452,0.00014,18.68468]
[1780015449706,27.75,73704.65,27.9,0.18446,0.00014,18.68108]
[1780015455221,27.75,73703.13,27.9,0.18425,0.00014,18.66742]
[1780015460256,27.75,73703.92,27.9,0.18436,0.00014,18.67428]
[1780015460828,27.75,73703.92,27.9,0.18436,0.00014,18.67428]
[1780015464284,27.75,73703.22,27.9,0.18426,0.00014,18.66796]
[1780015469319,27.75,73702.83,27.9,0.18421,0.00014,18.66439]
[1780015474354,27.75,73702.93,27.9,0.18419,0.00014,18.66159]
[1780015479389,27.75,73703.6,27.9,0.18428,0.00014,18.66746]
[1780015484424,27.75,73704.01,27.9,0.18434,0.00014,18.67098]
[1780015485192,27.75,73704.01,27.9,0.18434,0.00014,18.67098]
[1780015485354,27.75,73704.01,27.9,0.18434,0.00014,18.67098]
[1780015485431,27.75,73708.62,27.9,0.18497,0.00014,18.71189]
[1780015488249,27.75,73715.68,27.9,0.18594,0.00014,18.77445]
[1780015493487,27.75,73715.51,27.9,0.18592,0.00014,18.77321]
[1780015494504,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015494636,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015494969,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015495264,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015495311,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015495430,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015495562,27.75,73736.26,27.9,0.18879,0.00014,18.95716]
[1780015495569,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015495690,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015495718,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015495788,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015495893,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015496083,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015496104,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015496189,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015496276,27.75,73755.53,27.9,0.19147,0.00014,19.12738]
[1780015496512,27.75,73754.67,27.9,0.19134,0.00014,19.11925]
[1780015496844,27.75,73754.67,27.9,0.19134,0.00014,19.11925]
[1780015497055,27.75,73754.67,27.9,0.19134,0.00014,19.11925]
[1780015497550,27.75,73754.67,27.9,0.19134,0.00014,19.11925]
[1780015497794,27.75,73754.97,27.9,0.19138,0.00014,19.12179]
[1780015497804,27.75,73754.97,27.9,0.19138,0.00014,19.12179]
[1780015498188,27.75,73754.97,27.9,0.19138,0.00014,19.12179]
[1780015501700,27.75,73751.82,27.9,0.19094,0.00014,19.0935]
[1780015501710,27.75,73751.82,27.9,0.19094,0.00014,19.0935]
[1780015501738,27.75,73751.82,27.9,0.19094,0.00014,19.0935]
[1780015502089,27.75,73751.82,27.9,0.19094,0.00014,19.0935]
[1780015502493,27.75,73751.82,27.9,0.19094,0.00014,19.0935]
[1780015502560,27.75,73744.83,27.9,0.18996,0.00014,19.03159]
[1780015505580,27.75,73744.46,27.9,0.1899,0.00014,19.02782]
[1780015506832,27.75,73740.53,27.9,0.18934,0.00014,18.99264]
[1780015507356,27.75,73740.53,27.9,0.18934,0.00014,18.99264]
[1780015508682,27.75,73740.05,27.9,0.18927,0.00014,18.98802]
[1780015511004,27.74,73740.32,27.9,0.1893,0.00014,18.99008]
[1780015512664,27.74,73738.91,27.9,0.18911,0.00014,18.97743]
[1780015513297,27.74,73738.91,27.9,0.18911,0.00014,18.97743]
[1780015516126,27.74,73736.15,27.9,0.18871,0.00014,18.95253]
[1780015518915,27.74,73737.43,27.9,0.18889,0.00014,18.96349]
[1780015520457,27.74,73737.47,27.9,0.18889,0.00014,18.96356]
[1780015521017,27.74,73737.56,27.9,0.1889,0.00014,18.96422]
[1780015521617,27.74,73737.56,27.9,0.1889,0.00014,18.96422]
[1780015521618,27.74,73737.56,27.9,0.1889,0.00014,18.96422]
[1780015521626,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015521692,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015521757,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015521897,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015521923,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015522041,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015522232,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015522300,27.74,73723.38,27.9,0.18693,0.00014,18.83844]
[1780015522399,27.74,73711.62,27.9,0.18531,0.00014,18.73411]
[1780015522840,27.74,73711.62,27.9,0.18531,0.00014,18.73411]
[1780015523410,27.74,73711.62,27.9,0.18531,0.00014,18.73411]
[1780015527816,27.74,73712.48,27.9,0.18542,0.00014,18.7414]
[1780015529774,27.74,73712.48,27.9,0.18542,0.00014,18.74125]
[1780015531780,27.74,73711.85,27.9,0.18533,0.00014,18.73552]
[1780015533680,27.74,73710.9,27.9,0.18517,0.00014,18.72336]
[1780015535133,27.74,73710.9,27.9,0.18517,0.00014,18.72327]
[1780015535146,27.74,73710.9,27.9,0.18517,0.00014,18.72327]
[1780015540831,27.74,73704.87,27.9,0.18435,0.00014,18.66981]
[1780015541880,27.74,73704.87,27.9,0.18435,0.00014,18.66981]
[1780015542052,27.74,73704.48,27.9,0.18429,0.00014,18.66638]
[1780015545573,27.74,73700.04,27.9,0.18369,0.00014,18.62685]
[1780015547108,27.74,73699.32,27.9,0.18359,0.00014,18.62044]
[1780015549025,27.74,73697.35,27.9,0.18332,0.00014,18.6028]
[1780015549218,27.74,73697.35,27.9,0.18332,0.00014,18.6028]
[1780015554369,27.74,73688.62,27.9,0.18212,0.00014,18.52493]
[1780015558325,27.74,73688.31,27.9,0.18208,0.00014,18.52214]
[1780015561371,27.74,73691.01,27.9,0.18245,0.00014,18.54609]
[1780015562298,27.74,73691.26,27.9,0.18248,0.00014,18.54827]
[1780015562986,27.74,73695.9,27.9,0.18311,0.00014,18.58948]
[1780015563261,27.74,73695.9,27.9,0.18311,0.00014,18.58948]
[1780015563645,27.74,73695.9,27.9,0.18311,0.00014,18.58948]
[1780015568180,27.74,73695.31,27.9,0.18302,0.00014,18.58372]
[1780015572892,27.74,73693.23,27.9,0.18273,0.00014,18.56478]
[1780015578093,27.74,73686.13,27.9,0.18176,0.00014,18.50142]
[1780015581127,27.74,73685.38,27.9,0.18166,0.00014,18.49475]
[1780015582235,27.74,73685.4,27.9,0.18166,0.00014,18.49493]
[1780015585012,27.74,73685.82,27.9,0.18172,0.00014,18.49868]
[1780015586685,27.74,73683.05,27.9,0.18135,0.00014,18.47402]
[1780015587571,27.74,73680.83,27.9,0.18104,0.00014,18.45428]
[1780015593197,27.74,73672.41,27.9,0.17989,0.00013,18.37634]
[1780015598236,27.74,73669.71,27.9,0.17954,0.00013,18.35313]
[1780015603786,27.74,73669.48,27.9,0.17952,0.00013,18.35189]
[1780015604522,27.74,73669.48,27.9,0.17952,0.00013,18.35189]
[1780015610066,27.74,73673.29,27.9,0.18006,0.00014,18.38729]
[1780015611809,27.74,73685.46,27.9,0.18171,0.00014,18.4959]
[1780015620391,27.74,73687.02,27.9,0.18192,0.00014,18.50973]
[1780015625817,27.74,73688.6,27.9,0.18213,0.00014,18.52371]
[1780015629380,27.74,73688.7,27.9,0.18215,0.00014,18.52445]
[1780015635496,27.74,73687.47,27.9,0.18197,0.00014,18.5132]
[1780015636435,27.74,73687.47,27.9,0.18197,0.00014,18.5132]
[1780015638688,27.74,73687.58,27.9,0.18199,0.00014,18.51415]
[1780015641747,27.74,73688.27,27.9,0.18208,0.00014,18.52013]
[1780015644355,27.74,73687.05,27.9,0.18191,0.00014,18.50914]
[1780015646323,27.74,73687.25,27.9,0.18194,0.00014,18.51089]
[1780015651608,27.74,73687.35,27.9,0.18192,0.00014,18.50794]
[1780015652161,27.74,73687.35,27.9,0.18192,0.00014,18.50794]
[1780015652341,27.74,73687.35,27.9,0.18192,0.00014,18.50794]
[1780015657650,27.74,73688.2,27.9,0.18203,0.00014,18.51524]
[1780015662685,27.74,73687.36,27.9,0.18192,0.00014,18.50755]
[1780015667720,27.74,73686.4,27.9,0.18178,0.00014,18.49886]
[1780015672754,27.74,73686.98,27.9,0.18186,0.00014,18.50388]
[1780015677789,27.74,73686.83,27.9,0.18184,0.00014,18.50239]
[1780015683850,27.74,73684.61,27.9,0.18153,0.00014,18.48244]
[1780015689873,27.74,73683.33,27.9,0.18136,0.00014,18.47105]
[1780015695862,27.74,73685.6,27.9,0.18167,0.00014,18.49124]
[1780015700953,27.74,73685.92,27.9,0.18171,0.00014,18.49393]
[1780015706909,27.74,73685.72,27.9,0.18168,0.00014,18.4921]
[1780015712030,27.74,73686.06,27.9,0.1817,0.00014,18.49125]
[1780015719079,27.74,73685.86,27.9,0.18167,0.00014,18.48926]
[1780015724116,27.74,73683.0,27.9,0.18128,0.00014,18.46376]
[1780015725599,27.74,73683.0,27.9,0.18128,0.00014,18.46376]
[1780015727193,27.74,73677.77,27.9,0.18057,0.00014,18.41719]
[1780015728112,27.74,73675.76,27.9,0.1803,0.00014,18.39935]
[1780015731311,27.74,73683.01,27.9,0.18128,0.00014,18.46403]
[1780015737205,27.74,73683.17,27.9,0.1813,0.00014,18.46544]
[1780015742240,27.74,73683.11,27.9,0.18129,0.00014,18.46489]
[1780015743633,27.74,73683.11,27.9,0.18129,0.00014,18.46489]
[1780015744722,27.74,73685.67,27.9,0.18164,0.00014,18.48768]
[1780015749217,27.74,73679.65,27.9,0.18082,0.00014,18.43405]
[1780015752732,27.74,73679.59,27.9,0.18082,0.00014,18.43358]
[1780015752738,27.74,73679.59,27.9,0.18082,0.00014,18.43358]
[1780015754740,27.74,73679.52,27.9,0.18081,0.00014,18.43303]
[1780015755965,27.74,73672.78,27.9,0.1799,0.00014,18.37314]
[1780015756341,27.74,73672.78,27.9,0.1799,0.00014,18.37314]
[1780015759595,27.74,73666.75,27.9,0.17909,0.00013,18.31979]
[1780015760161,27.74,73665.54,27.9,0.17893,0.00013,18.30919]
[1780015762578,27.74,73663.78,27.9,0.1787,0.00013,18.29392]
[1780015762597,27.74,73663.88,27.9,0.17872,0.00013,18.29504]
[1780015767355,27.74,73662.13,27.9,0.17848,0.00013,18.27949]
[1780015767416,27.74,73662.22,27.9,0.1785,0.00013,18.28031]
[1780015772451,27.74,73661.35,27.9,0.17835,0.00013,18.26866]
[1780015777486,27.74,73659.45,27.9,0.17809,0.00013,18.25162]
[1780015782524,27.74,73661.11,27.9,0.17832,0.00013,18.26644]
[1780015785571,27.74,73662.62,27.9,0.17852,0.00013,18.27988]
[1780015788169,27.74,73661.02,27.9,0.1783,0.00013,18.26557]
[1780015793611,27.74,73660.87,27.9,0.17828,0.00013,18.26427]
[1780015799653,27.74,73660.4,27.9,0.17822,0.00013,18.26023]
[1780015804697,27.74,73661.86,27.9,0.17842,0.00013,18.27343]
[1780015806841,27.74,73665.03,27.9,0.17885,0.00013,18.30171]
[1780015806846,27.74,73665.03,27.9,0.17885,0.00013,18.30171]
[1780015812754,27.74,73667.96,27.9,0.17924,0.00013,18.32775]
[1780015815850,27.74,73669.14,27.9,0.1794,0.00013,18.33824]
[1780015815915,27.74,73669.45,27.9,0.17944,0.00013,18.34098]
[1780015816155,27.74,73669.45,27.9,0.17944,0.00013,18.34098]
[1780015816864,27.74,73669.45,27.9,0.17944,0.00013,18.34098]
[1780015816957,27.74,73681.29,27.9,0.18105,0.00014,18.44664]
[1780015817462,27.74,73681.29,27.9,0.18105,0.00014,18.44664]
[1780015818885,27.74,73681.12,27.9,0.18102,0.00014,18.44523]
[1780015819177,27.74,73681.63,27.9,0.18109,0.00014,18.44987]
[1780015819798,27.74,73681.63,27.9,0.18109,0.00014,18.44987]
[1780015819970,27.74,73681.63,27.9,0.18109,0.00014,18.44987]
[1780015820008,27.74,73683.57,27.9,0.18136,0.00014,18.46723]
[1780015820196,27.74,73683.57,27.9,0.18136,0.00014,18.46723]
[1780015820578,27.74,73683.57,27.9,0.18136,0.00014,18.46723]
[1780015820593,27.74,73683.57,27.9,0.18136,0.00014,18.46723]
[1780015821776,27.74,73689.13,27.9,0.18212,0.00014,18.51678]
[1780015823748,27.74,73689.91,27.9,0.18222,0.00014,18.52382]
[1780015828869,27.74,73691.59,27.9,0.18246,0.00014,18.53936]
[1780015829697,27.74,73691.59,27.9,0.18246,0.00014,18.53936]
[1780015830128,27.74,73693.82,27.9,0.18277,0.00014,18.55928]
[1780015831868,27.74,73699.99,27.9,0.18361,0.00014,18.61418]
[1780015832351,27.74,73702.11,27.9,0.18387,0.00014,18.6294]
[1780015833045,27.74,73702.16,27.9,0.18388,0.00014,18.62981]
[1780015836636,27.74,73702.32,27.9,0.1839,0.00014,18.63112]
[1780015836960,27.74,73702.32,27.9,0.1839,0.00014,18.63112]
[1780015842967,27.74,73702.37,27.9,0.1839,0.00014,18.63133]
[1780015848007,27.74,73701.51,27.9,0.18378,0.00014,18.62355]
[1780015853040,27.74,73701.8,27.9,0.18382,0.00014,18.62605]
[1780015858075,27.74,73702.48,27.9,0.18391,0.00014,18.63199]
[1780015862709,27.74,73702.73,27.9,0.18395,0.00014,18.63414]
[1780015864667,27.74,73692.36,27.9,0.18253,0.00014,18.54187]
[1780015868969,27.74,73690.57,27.9,0.18228,0.00014,18.52587]
[1780015869805,27.74,73690.38,27.9,0.18226,0.00014,18.52416]
[1780015870362,27.74,73690.86,27.9,0.18232,0.00014,18.52842]
[1780015870683,27.74,73690.86,27.9,0.18232,0.00014,18.52842]
[1780015870750,27.74,73690.86,27.9,0.18232,0.00014,18.52842]
[1780015871040,27.74,73690.86,27.9,0.18232,0.00014,18.52842]
[1780015872265,27.74,73684.42,27.9,0.18145,0.00014,18.47111]
[1780015878215,27.74,73684.78,27.9,0.1815,0.00014,18.47471]
[1780015883250,27.74,73686.93,27.9,0.1818,0.00014,18.494]
[1780015888285,27.74,73686.53,27.9,0.18174,0.00014,18.49048]
[1780015893322,27.74,73686.61,27.9,0.18173,0.00014,18.48759]
[1780015898358,27.74,73684.97,27.9,0.18151,0.00014,18.47306]
[1780015903392,27.74,73684.95,27.9,0.1815,0.00014,18.47296]
[1780015907982,27.74,73685.94,27.9,0.18164,0.00014,18.48181]
[1780015908237,27.74,73686.04,27.9,0.18165,0.00014,18.4827]
[1780015909026,27.74,73686.04,27.9,0.18165,0.00014,18.4827]
[1780015916055,27.74,73686.07,27.9,0.18166,0.00014,18.48298]
[1780015923532,27.74,73685.58,27.9,0.18159,0.00014,18.47861]
[1780015926066,27.74,73683.02,27.9,0.18124,0.00014,18.45582]
[1780015928295,27.74,73680.84,27.9,0.18095,0.00014,18.43654]
[1780015933602,27.74,73680.72,27.9,0.18094,0.00014,18.43575]
[1780015937967,27.74,73680.76,27.9,0.18095,0.00014,18.43624]
[1780015943672,27.75,73682.27,27.9,0.18115,0.00014,18.44987]
[1780015945820,27.75,73682.18,27.9,0.18114,0.00014,18.44909]
[1780015949721,27.75,73685.93,27.9,0.18165,0.00014,18.48254]
[1780015951557,27.75,73685.92,27.9,0.18165,0.00014,18.48242]
[1780015956764,27.75,73685.09,27.9,0.18151,0.00014,18.47139]
[1780015961799,27.75,73682.2,27.9,0.18112,0.00014,18.4457]
[1780015966834,27.75,73680.48,27.9,0.18089,0.00014,18.43057]
[1780015971985,27.75,73680.25,27.9,0.18086,0.00014,18.42868]
[1780015974493,27.75,73676.38,27.9,0.18034,0.00014,18.39437]
[1780015974678,27.75,73676.38,27.9,0.18034,0.00014,18.39437]
[1780015975276,27.75,73672.01,27.9,0.17975,0.00013,18.35553]
[1780015975550,27.75,73672.01,27.9,0.17975,0.00013,18.35553]
[1780015976550,27.75,73666.37,27.9,0.17899,0.00013,18.30542]
[1780015979067,27.75,73665.02,27.9,0.17881,0.00013,18.29359]
[1780015979464,27.75,73665.02,27.9,0.17882,0.00013,18.29404]
[1780015982209,27.75,73659.71,27.9,0.17812,0.00013,18.2475]
[1780015982948,27.75,73658.44,27.9,0.17795,0.00013,18.23649]
[1780015983991,27.75,73658.44,27.9,0.17795,0.00013,18.23649]
[1780015987158,27.75,73651.06,27.9,0.17697,0.00013,18.17109]
[1780015987514,27.75,73650.22,27.9,0.17686,0.00013,18.16377]
[1780015988064,27.75,73650.22,27.9,0.17686,0.00013,18.16377]
[1780015987983,27.75,73645.86,27.9,0.17628,0.00013,18.12507]
[1780015990107,27.75,73643.74,27.9,0.176,0.00013,18.10616]
[1780015992078,27.75,73643.6,27.9,0.17598,0.00013,18.10499]
[1780015997737,27.75,73642.71,27.9,0.17587,0.00013,18.09748]
[1780015998239,27.75,73646.49,27.9,0.17637,0.00013,18.13128]
[1780015998406,27.75,73646.49,27.9,0.17637,0.00013,18.13128]
[1780016000108,27.75,73650.21,27.9,0.17687,0.00013,18.16449]
[1780016000738,27.75,73649.85,27.9,0.17683,0.00013,18.16138]
[1780016006114,27.75,73650.89,27.9,0.17697,0.00013,18.17126]
[1780016011149,27.75,73645.5,27.9,0.17623,0.00013,18.12002]
[1780016016185,27.76,73645.12,27.9,0.1762,0.00013,18.1174]
[1780016016925,27.76,73645.12,27.9,0.1762,0.00013,18.1174]
[1780016022227,27.76,73643.08,27.9,0.17594,0.00013,18.1002]
[1780016024174,27.76,73643.08,27.9,0.17594,0.00013,18.1002]
[1780016029277,27.76,73639.3,27.9,0.17546,0.00013,18.06793]
[1780016035189,27.76,73639.63,27.9,0.17552,0.00013,18.07184]
[1780016036496,27.76,73641.36,27.9,0.17576,0.00013,18.08775]
[1780016042569,27.76,73641.27,27.9,0.17576,0.00013,18.08832]
[1780016045105,27.76,73637.22,27.9,0.17523,0.00013,18.05263]
[1780016045188,27.76,73637.22,27.9,0.17523,0.00013,18.05263]
[1780016047747,27.77,73635.2,27.9,0.17498,0.00013,18.03538]
[1780016047749,27.77,73635.2,27.9,0.17498,0.00013,18.03538]
[1780016053689,27.77,73637.98,27.9,0.17537,0.00013,18.06179]
[1780016055441,27.77,73636.68,27.9,0.1752,0.00013,18.05067]
[1780016060496,27.77,73638.6,27.9,0.17548,0.00013,18.06918]
[1780016065531,27.77,73638.9,27.9,0.17554,0.00013,18.07295]
[1780016070569,27.78,73642.38,27.9,0.17602,0.00013,18.10498]
[1780016075604,27.78,73644.57,27.9,0.17629,0.00013,18.12171]
[1780016080639,27.78,73640.21,27.9,0.17573,0.00013,18.08363]
[1780016085677,27.78,73629.09,27.9,0.17427,0.00013,17.98559]
[1780016087536,27.78,73629.47,27.9,0.17432,0.00013,17.9893]
[1780016088431,27.78,73629.2,27.9,0.17429,0.00013,17.9872]
[1780016093297,27.78,73625.01,27.9,0.17376,0.00013,17.95138]
[1780016094988,27.78,73621.14,27.9,0.17326,0.00013,17.91721]
[1780016095880,27.79,73620.69,27.9,0.1732,0.00013,17.91347]
[1780016098673,27.79,73618.07,27.9,0.17287,0.00013,17.89066]
[1780016101035,27.79,73618.58,27.9,0.17294,0.00013,17.89582]
[1780016101360,27.79,73617.97,27.9,0.17287,0.00013,17.89098]
[1780016102719,27.79,73615.14,27.9,0.1725,0.00013,17.86604]
[1780016107834,27.79,73611.86,27.9,0.1721,0.00013,17.83891]
[1780016110814,27.79,73605.78,27.9,0.17132,0.00013,17.78545]
[1780016111583,27.79,73602.49,27.9,0.1709,0.00013,17.75655]
[1780016111620,27.79,73602.49,27.9,0.1709,0.00013,17.75655]
[1780016111863,27.8,73603.42,27.9,0.17103,0.00013,17.76535]
[1780016117077,27.8,73601.71,27.9,0.17083,0.00013,17.75167]
[1780016123159,27.8,73602.14,27.9,0.17092,0.00013,17.75799]
[1780016124128,27.8,73601.9,27.9,0.17089,0.00013,17.75625]
[1780016127203,27.81,73600.4,27.9,0.17072,0.00013,17.7441]
[1780016133010,27.81,73601.4,27.9,0.17086,0.00013,17.75225]
[1780016138046,27.81,73601.72,27.9,0.17094,0.00013,17.7571]
[1780016143182,27.82,73595.85,27.9,0.1702,0.00013,17.70638]
[1780016143213,27.82,73595.85,27.9,0.1702,0.00013,17.70638]
[1780016148504,27.82,73592.03,27.9,0.16974,0.00013,17.6752]
[1780016149089,27.82,73592.03,27.9,0.16974,0.00013,17.6752]
[1780016154912,27.83,73591.94,27.9,0.16977,0.00013,17.67729]
[1780016160200,27.83,73591.07,27.9,0.1697,0.00013,17.67239]
[1780016165143,27.83,73592.24,27.9,0.16988,0.00013,17.68469]
[1780016167250,27.84,73605.69,27.9,0.17165,0.00013,17.80575]
[1780016170451,27.84,73606.84,27.9,0.17182,0.00013,17.81685]
[1780016171085,27.84,73606.84,27.9,0.17182,0.00013,17.81685]
[1780016172263,27.84,73611.74,27.9,0.17246,0.00013,17.86077]
[1780016173003,27.84,73606.82,27.9,0.17182,0.00013,17.81716]
[1780016175349,27.84,73608.2,27.9,0.17201,0.00013,17.82995]
[1780016176313,27.84,73609.56,27.9,0.1722,0.00013,17.8426]
[1780016179648,27.84,73607.87,27.9,0.17199,0.00013,17.82858]
[1780016180517,27.84,73608.17,27.9,0.17204,0.00013,17.83161]
[1780016181252,27.84,73608.17,27.9,0.17204,0.00013,17.83161]
[1780016190410,27.85,73607.86,27.9,0.17205,0.00013,17.83238]
[1780016191808,27.85,73607.86,27.9,0.17205,0.00013,17.83238]
[1780016191815,27.85,73608.52,27.9,0.17212,0.00013,17.83536]
[1780016198162,27.85,73608.47,27.9,0.17212,0.00013,17.83555]
[1780016203502,27.86,73608.56,27.9,0.17218,0.00013,17.83953]
[1780016208536,27.86,73613.0,27.9,0.17279,0.00013,17.88054]
[1780016214579,27.86,73612.14,27.9,0.1727,0.00013,17.87448]
[1780016219614,27.86,73612.23,27.9,0.17273,0.00013,17.87657]
[1780016224649,27.87,73612.55,27.9,0.17279,0.00013,17.88066]
[1780016229684,27.87,73614.01,27.9,0.173,0.00013,17.89481]
[1780016234719,27.87,73613.9,27.9,0.173,0.00013,17.89497]
[1780016241525,27.87,73613.98,27.9,0.17302,0.00013,17.89635]
[1780016243778,27.87,73612.67,27.9,0.17287,0.00013,17.88583]
[1780016246546,27.87,73618.61,27.9,0.17366,0.00013,17.9393]
[1780016248287,27.87,73619.21,27.9,0.17374,0.00013,17.94481]
[1780016250355,27.87,73619.28,27.9,0.17375,0.00013,17.94575]
[1780016251564,27.87,73620.47,27.9,0.17392,0.00013,17.95665]
[1780016251838,27.87,73620.61,27.9,0.17391,0.00013,17.95443]
[1780016256873,27.88,73624.5,27.9,0.17444,0.00013,17.98977]
[1780016261908,27.88,73624.93,27.9,0.1745,0.00013,17.99423]
[1780016262754,27.88,73624.93,27.9,0.1745,0.00013,17.99423]
[1780016267954,27.88,73623.27,27.9,0.17429,0.00013,17.98026]
[1780016272989,27.88,73624.66,27.9,0.17449,0.00013,17.99324]
[1780016278025,27.88,73624.07,27.9,0.17442,0.00013,17.98859]
[1780016283060,27.88,73623.78,27.9,0.17439,0.00013,17.98662]
[1780016284988,27.88,73623.71,27.9,0.17438,0.00013,17.98611]
[1780016286610,27.88,73623.83,27.9,0.1744,0.00013,17.98743]
[1780016290586,27.88,73623.73,27.9,0.17439,0.00013,17.9869]
[1780016297465,27.88,73624.7,27.9,0.17453,0.00013,17.99612]
[1780016302811,27.89,73626.82,27.9,0.17482,0.00013,18.01574]
[1780016305551,27.89,73627.76,27.9,0.17495,0.00013,18.02435]
[1780016306761,27.89,73627.28,27.9,0.17489,0.00013,18.02016]
[1780016312263,27.89,73625.21,27.9,0.1746,0.00013,17.99864]
[1780016317299,27.89,73625.52,27.9,0.17465,0.00013,18.00194]
[1780016322333,27.89,73625.06,27.9,0.17459,0.00013,17.99841]
[1780016322559,27.89,73625.06,27.9,0.17459,0.00013,17.99841]
[1780016323454,27.89,73625.06,27.9,0.17459,0.00013,17.99841]
[1780016325455,27.89,73625.62,27.9,0.17467,0.00013,18.00361]
[1780016336431,27.89,73627.85,27.9,0.17499,0.00013,18.02482]
[1780016341466,27.89,73629.72,27.9,0.17524,0.00013,18.04177]
[1780016345414,27.89,73625.82,27.9,0.17473,0.00013,18.0073]
[1780016350870,27.89,73625.61,27.9,0.17471,0.00013,18.00596]
[1780016351101,27.89,73625.61,27.9,0.17471,0.00013,18.00596]
[1780016352243,27.89,73625.61,27.9,0.17471,0.00013,18.00619]
[1780016353016,27.89,73617.12,27.9,0.17359,0.00013,17.93087]
[1780016356611,27.9,73615.43,27.9,0.17339,0.00013,17.91674]
[1780016362136,27.9,73607.36,27.9,0.17234,0.00013,17.84611]
[1780016362175,27.9,73608.25,27.9,0.17247,0.00013,17.85467]
[1780016367743,27.9,73608.89,27.9,0.17257,0.00013,17.86147]
[1780016367787,27.9,73608.89,27.9,0.17257,0.00013,17.86147]
[1780016373691,27.9,73608.44,27.9,0.17252,0.00013,17.85603]
[1780016377171,27.9,73608.95,27.9,0.17259,0.00013,17.8611]
[1780016377267,27.91,73608.95,27.9,0.1726,0.00013,17.86137]
[1780016378831,27.91,73609.17,27.9,0.17263,0.00013,17.86362]
[1780016384768,27.91,73611.9,27.9,0.17302,0.00013,17.88979]
[1780016387677,27.91,73612.29,27.9,0.17308,0.00013,17.89377]
[1780016387789,27.91,73612.75,27.9,0.17314,0.00013,17.89811]
[1780016391775,27.91,73614.05,27.9,0.17332,0.00013,17.91029]
[1780016391865,27.91,73614.05,27.9,0.17332,0.00013,17.91029]
[1780016392939,27.91,73617.24,27.9,0.17374,0.00013,17.93881]
[1780016392955,27.91,73617.24,27.9,0.17374,0.00013,17.93881]
[1780016393354,27.91,73617.24,27.9,0.17374,0.00013,17.93881]
[1780016395269,27.91,73623.01,27.9,0.17451,0.00013,17.9903]
[1780016397677,27.91,73625.29,27.9,0.17481,0.00013,18.01077]
[1780016397864,27.91,73627.38,27.9,0.17509,0.00013,18.02938]
[1780016401210,27.91,73626.48,27.9,0.17497,0.00013,18.02154]
[1780016401869,27.91,73627.61,27.9,0.17512,0.00013,18.03165]
[1780016401883,27.91,73627.61,27.9,0.17512,0.00013,18.03165]
[1780016402047,27.91,73627.61,27.9,0.17512,0.00013,18.03165]
[1780016402304,27.91,73627.61,27.9,0.17512,0.00013,18.03165]
[1780016402470,27.91,73627.61,27.9,0.17512,0.00013,18.03165]
[1780016402487,27.91,73627.61,27.9,0.17512,0.00013,18.03165]
[1780016403263,27.91,73645.79,27.9,0.17754,0.00013,18.19313]
[1780016403719,27.91,73645.79,27.9,0.17754,0.00013,18.19313]
[1780016404617,27.91,73647.35,27.9,0.17775,0.00013,18.20695]
[1780016404795,27.91,73647.35,27.9,0.17775,0.00013,18.20695]
[1780016405661,27.91,73649.32,27.9,0.17801,0.00013,18.22439]
[1780016406442,27.91,73649.32,27.9,0.17801,0.00013,18.22439]
[1780016406503,27.91,73650.85,27.9,0.17821,0.00013,18.2379]
[1780016407030,27.91,73650.85,27.9,0.17821,0.00013,18.2379]
[1780016407170,27.91,73650.85,27.9,0.17821,0.00013,18.2379]
[1780016407259,27.91,73658.72,27.9,0.17927,0.00013,18.30779]
[1780016408108,27.91,73658.72,27.9,0.17927,0.00013,18.30779]
[1780016408726,27.91,73664.44,27.9,0.18004,0.00013,18.35859]
[1780016409247,27.91,73664.44,27.9,0.18004,0.00013,18.35859]
[1780016410309,27.91,73668.45,27.9,0.18058,0.00013,18.39417]
[1780016410347,27.91,73668.45,27.9,0.18058,0.00013,18.39417]
[1780016411196,27.91,73671.96,27.9,0.18105,0.00013,18.42528]
[1780016412944,27.91,73664.06,27.9,0.17999,0.00013,18.35542]
[1780016414033,27.91,73663.56,27.9,0.17992,0.00013,18.35109]
[1780016420030,27.92,73666.17,27.9,0.18028,0.00013,18.37468]
[1780016425066,27.92,73662.58,27.9,0.17981,0.00013,18.34342]
[1780016427739,27.92,73665.7,27.9,0.18023,0.00013,18.37127]
[1780016427807,27.92,73665.7,27.9,0.18023,0.00013,18.37127]
[1780016427819,27.92,73665.7,27.9,0.18023,0.00013,18.37127]
[1780016430012,27.92,73682.32,27.9,0.18247,0.00014,18.51837]
[1780016430980,27.92,73682.74,27.9,0.18253,0.00014,18.52199]
[1780016432558,27.92,73683.13,27.9,0.18256,0.00014,18.52174]
[1780016442185,27.92,73676.39,27.9,0.18163,0.00014,18.46137]
[1780016447221,27.91,73674.86,27.9,0.18142,0.00014,18.44774]
[1780016452256,27.91,73677.02,27.9,0.18171,0.00014,18.46671]
[1780016457291,27.91,73677.08,27.9,0.18172,0.00014,18.46696]
[1780016458329,27.91,73677.08,27.9,0.18172,0.00014,18.46696]
[1780016460180,27.91,73676.39,27.9,0.18162,0.00014,18.46073]
[1780016462326,27.91,73676.4,27.9,0.18162,0.00014,18.4607]
[1780016463138,27.91,73676.5,27.9,0.18163,0.00014,18.46152]
[1780016463299,27.91,73676.5,27.9,0.18163,0.00014,18.46152]
[1780016464764,27.91,73680.73,27.9,0.1822,0.00014,18.49878]
[1780016466619,27.91,73681.35,27.9,0.18229,0.00014,18.50415]
[1780016470420,27.91,73682.15,27.9,0.18239,0.00014,18.51074]
[1780016472101,27.91,73680.23,27.9,0.18212,0.00014,18.49351]
[1780016472463,27.91,73680.23,27.9,0.18212,0.00014,18.49351]
[1780016473369,27.91,73680.42,27.9,0.18215,0.00014,18.49508]
[1780016473965,27.91,73680.46,27.9,0.18215,0.00014,18.49533]
[1780016478508,27.91,73679.82,27.9,0.18206,0.00014,18.48923]
[1780016484481,27.91,73678.45,27.9,0.18186,0.00014,18.47651]
[1780016487471,27.91,73681.63,27.9,0.18229,0.00014,18.50447]
[1780016487737,27.91,73687.21,27.9,0.18304,0.00014,18.55368]
[1780016490707,27.91,73693.94,27.9,0.18395,0.00014,18.61253]
[1780016492476,27.91,73694.08,27.9,0.18394,0.00014,18.60992]
[1780016493390,27.91,73694.77,27.9,0.18403,0.00014,18.61576]
[1780016494362,27.91,73695.43,27.9,0.18411,0.00014,18.62134]
[1780016494569,27.91,73695.43,27.9,0.18411,0.00014,18.62134]
[1780016495533,27.91,73703.99,27.9,0.18528,0.00014,18.69668]
[1780016495537,27.91,73703.99,27.9,0.18528,0.00014,18.69668]
[1780016495558,27.91,73708.18,27.9,0.18585,0.00014,18.73331]
[1780016495701,27.91,73708.18,27.9,0.18585,0.00014,18.73331]
[1780016495711,27.91,73708.18,27.9,0.18585,0.00014,18.73331]
[1780016496154,27.91,73708.18,27.9,0.18585,0.00014,18.73331]
[1780016496565,27.91,73709.61,27.9,0.18604,0.00014,18.74575]
[1780016498561,27.9,73709.11,27.9,0.18597,0.00014,18.74094]
[1780016499631,27.9,73709.11,27.9,0.18596,0.00014,18.74054]
[1780016504853,27.9,73708.8,27.9,0.18589,0.00014,18.73589]
[1780016510663,27.9,73710.15,27.9,0.18603,0.00014,18.74519]
[1780016515388,27.89,73713.36,27.9,0.18645,0.00014,18.77193]
[1780016515708,27.89,73708.23,27.9,0.18573,0.00014,18.72623]
[1780016518991,27.89,73704.12,27.9,0.18516,0.00014,18.68916]
[1780016520011,27.89,73703.76,27.9,0.1851,0.00014,18.68534]
[1780016523344,27.89,73702.66,27.9,0.18494,0.00014,18.67502]
[1780016524987,27.89,73700.42,27.9,0.18462,0.00014,18.65466]
[1780016530805,27.88,73692.33,27.9,0.1835,0.00014,18.58169]
[1780016535840,27.88,73691.38,27.9,0.18336,0.00014,18.57248]
[1780016538625,27.88,73691.74,27.9,0.1834,0.00014,18.57551]
[1780016543310,27.88,73685.35,27.9,0.18252,0.00014,18.51813]
[1780016548930,27.88,73686.13,27.9,0.18262,0.00014,18.52454]
[1780016549741,27.88,73686.13,27.9,0.18262,0.00014,18.52454]
[1780016554972,27.88,73691.93,27.9,0.18337,0.00014,18.57136]
[1780016557951,27.88,73690.33,27.9,0.18314,0.00014,18.55688]
[1780016560171,27.88,73680.87,27.9,0.18186,0.00014,18.4729]
[1780016560280,27.88,73680.87,27.9,0.18186,0.00014,18.4729]
[1780016560379,27.88,73680.52,27.9,0.18181,0.00014,18.46976]
[1780016566054,27.88,73682.94,27.9,0.18212,0.00014,18.48991]
[1780016568424,27.88,73682.56,27.9,0.18206,0.00014,18.4863]
[1780016568525,27.87,73682.56,27.9,0.18206,0.00014,18.48607]
[1780016568980,27.87,73682.56,27.9,0.18206,0.00014,18.48607]
[1780016570309,27.87,73680.77,27.9,0.18181,0.00014,18.47015]
[1780016574334,27.87,73678.88,27.9,0.18156,0.00014,18.45329]
[1780016580156,27.87,73677.74,27.9,0.1814,0.00014,18.44306]
[1780016581246,27.87,73677.74,27.9,0.1814,0.00014,18.44306]
[1780016581758,27.87,73677.74,27.9,0.1814,0.00014,18.44306]
[1780016587206,27.87,73668.29,27.9,0.18011,0.00013,18.35858]
[1780016591153,27.87,73667.6,27.9,0.18002,0.00013,18.35219]
[1780016598389,27.87,73665.81,27.9,0.17977,0.00013,18.33582]
[1780016603544,27.87,73662.16,27.9,0.17927,0.00013,18.30301]
[1780016609370,27.87,73661.79,27.9,0.17922,0.00013,18.29945]
[1780016614749,27.87,73660.48,27.9,0.17901,0.00013,18.28413]
[1780016622691,27.87,73656.77,27.9,0.17852,0.00013,18.25138]
[1780016623033,27.87,73656.78,27.9,0.17852,0.00013,18.25151]
[1780016623468,27.87,73646.9,27.9,0.1772,0.00013,18.16385]
[1780016623822,27.87,73646.9,27.9,0.1772,0.00013,18.16385]
[1780016624202,27.87,73646.9,27.9,0.1772,0.00013,18.16385]
[1780016626413,27.87,73644.37,27.9,0.17686,0.00013,18.14132]
[1780016627456,27.87,73643.06,27.9,0.17669,0.00013,18.12967]
[1780016632531,27.87,73643.89,27.9,0.17679,0.00013,18.13683]
[1780016633096,27.87,73643.89,27.9,0.17679,0.00013,18.13683]
[1780016639580,27.87,73643.7,27.9,0.17676,0.00013,18.13472]
[1780016644615,27.87,73645.11,27.9,0.17695,0.00013,18.14695]
[1780016649650,27.87,73646.12,27.9,0.17707,0.00013,18.15551]
[1780016650712,27.87,73646.12,27.9,0.17707,0.00013,18.15551]
[1780016652559,27.87,73655.75,27.9,0.17836,0.00013,18.24081]
[1780016652732,27.87,73655.75,27.9,0.17836,0.00013,18.24081]
[1780016653411,27.87,73654.97,27.9,0.17825,0.00013,18.23369]
[1780016653596,27.87,73654.97,27.9,0.17825,0.00013,18.23369]
[1780016653691,27.87,73654.97,27.9,0.17825,0.00013,18.23369]
[1780016653725,27.87,73670.14,27.9,0.18029,0.00013,18.36825]
[1780016659109,27.87,73671.92,27.9,0.18051,0.00013,18.383]
[1780016663617,27.86,73673.52,27.9,0.18071,0.00013,18.39623]
[1780016668786,27.86,73672.79,27.9,0.18059,0.00013,18.38829]
[1780016671056,27.86,73673.45,27.9,0.18067,0.00013,18.39365]
[1780016671067,27.86,73673.45,27.9,0.18067,0.00013,18.39365]
[1780016672987,27.86,73674.1,27.9,0.18073,0.00014,18.39534]
[1780016673822,27.86,73673.99,27.9,0.18071,0.00014,18.39415]
[1780016675560,27.86,73673.39,27.9,0.18063,0.00013,18.38884]
[1780016675733,27.86,73673.39,27.9,0.18063,0.00013,18.38884]
[1780016675836,27.86,73685.64,27.9,0.18229,0.00014,18.49742]
[1780016680101,27.86,73692.37,27.9,0.1832,0.00014,18.55672]
[1780016684879,27.86,73691.64,27.9,0.18309,0.00014,18.54967]
[1780016686580,27.86,73692.64,27.9,0.18322,0.00014,18.55837]
[1780016691948,27.86,73690.29,27.9,0.18288,0.00014,18.53648]
[1780016697710,27.85,73690.5,27.9,0.1829,0.00014,18.5378]
[1780016699662,27.85,73689.9,27.9,0.18282,0.00014,18.53221]
[1780016700267,27.85,73690.05,27.9,0.18283,0.00014,18.53327]
[1780016701967,27.85,73690.48,27.9,0.18289,0.00014,18.53694]
[1780016702650,27.85,73690.48,27.9,0.18289,0.00014,18.53694]
[1780016706732,27.85,73691.1,27.9,0.18297,0.00014,18.54188]
[1780016709789,27.85,73691.8,27.9,0.18305,0.00014,18.5475]
[1780016713033,27.85,73698.57,27.9,0.18397,0.00014,18.60684]
[1780016714757,27.85,73698.75,27.9,0.18399,0.00014,18.60821]
[1780016716168,27.85,73699.02,27.9,0.18402,0.00014,18.61015]
[1780016717902,27.85,73699.22,27.9,0.18404,0.00014,18.61169]
[1780016718331,27.85,73699.12,27.9,0.18402,0.00014,18.61058]
[1780016719531,27.85,73700.77,27.9,0.18424,0.00014,18.62496]
[1780016719783,27.85,73700.77,27.9,0.18424,0.00014,18.62496]
[1780016719866,27.85,73712.1,27.9,0.18579,0.00014,18.72494]
[1780016720508,27.85,73712.1,27.9,0.18579,0.00014,18.72494]
[1780016720659,27.85,73712.1,27.9,0.18579,0.00014,18.72494]
[1780016720901,27.85,73712.1,27.9,0.18579,0.00014,18.72494]
[1780016721558,27.85,73713.63,27.9,0.186,0.00014,18.73811]
[1780016721708,27.85,73713.63,27.9,0.186,0.00014,18.73811]
[1780016721753,27.85,73713.63,27.9,0.186,0.00014,18.73811]
[1780016721885,27.85,73713.63,27.9,0.186,0.00014,18.73811]
[1780016721816,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016721924,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722144,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722253,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722277,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722292,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722388,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722482,27.85,73714.13,27.9,0.18606,0.00014,18.74215]
[1780016722804,27.85,73731.07,27.9,0.1884,0.00014,18.8916]
[1780016723301,27.85,73731.07,27.9,0.1884,0.00014,18.8916]
[1780016723307,27.85,73731.07,27.9,0.1884,0.00014,18.8916]
[1780016723529,27.85,73737.68,27.9,0.18931,0.00014,18.94976]
[1780016724743,27.85,73737.68,27.9,0.18931,0.00014,18.94976]
[1780016725317,27.84,73737.23,27.9,0.18924,0.00014,18.94537]
[1780016725350,27.84,73737.23,27.9,0.18924,0.00014,18.94537]
[1780016725822,27.84,73736.91,27.9,0.18919,0.00014,18.94213]
[1780016727583,27.84,73733.79,27.9,0.18875,0.00014,18.91442]
[1780016727714,27.84,73733.79,27.9,0.18875,0.00014,18.91442]
[1780016733193,27.84,73728.22,27.9,0.18795,0.00014,18.86108]
[1780016733251,27.84,73728.11,27.9,0.18793,0.00014,18.86002]
[1780016735528,27.84,73727.64,27.9,0.18786,0.00014,18.85556]
[1780016737891,27.84,73728.53,27.9,0.18797,0.00014,18.8628]
[1780016741975,27.84,73728.12,27.9,0.18789,0.00014,18.85755]
[1780016745278,27.84,73724.67,27.9,0.1874,0.00014,18.82621]
[1780016745302,27.84,73724.67,27.9,0.1874,0.00014,18.82621]
[1780016745338,27.84,73722.78,27.9,0.18713,0.00014,18.80924]
[1780016749196,27.83,73722.96,27.9,0.18714,0.00014,18.80954]
[1780016749688,27.83,73722.96,27.9,0.18714,0.00014,18.80954]
[1780016749899,27.83,73722.96,27.9,0.18714,0.00014,18.80954]
[1780016749930,27.83,73724.0,27.9,0.18727,0.00014,18.81831]
[1780016751369,27.83,73726.09,27.9,0.18756,0.00014,18.83653]
[1780016751683,27.83,73727.32,27.9,0.18772,0.00014,18.84713]
[1780016752693,27.83,73727.32,27.9,0.18772,0.00014,18.84713]
[1780016752794,27.83,73727.62,27.9,0.18777,0.00014,18.84972]
[1780016757406,27.83,73727.84,27.9,0.18778,0.00014,18.85049]
[1780016761687,27.83,73727.78,27.9,0.18775,0.00014,18.84878]
[1780016761822,27.83,73727.78,27.9,0.18775,0.00014,18.84878]
[1780016762138,27.83,73728.01,27.9,0.18778,0.00014,18.85052]
[1780016762400,27.83,73728.01,27.9,0.18778,0.00014,18.85052]
[1780016762459,27.83,73734.75,27.9,0.18871,0.00014,18.90974]
[1780016764706,27.83,73736.48,27.9,0.18894,0.00014,18.92486]
[1780016768730,27.82,73738.0,27.9,0.18914,0.00014,18.93758]
[1780016768888,27.82,73738.0,27.9,0.18914,0.00014,18.93758]
[1780016768910,27.82,73738.0,27.9,0.18914,0.00014,18.93758]
[1780016769895,27.82,73753.13,27.9,0.19125,0.00014,19.07063]
[1780016770407,27.82,73753.13,27.9,0.19125,0.00014,19.07063]
[1780016771155,27.82,73757.13,27.9,0.1918,0.00014,19.10552]
[1780016771806,27.82,73757.13,27.9,0.1918,0.00014,19.10552]
[1780016771818,27.82,73757.13,27.9,0.1918,0.00014,19.10552]
[1780016777134,27.82,73757.19,27.9,0.19177,0.00014,19.10379]
[1780016777237,27.82,73757.19,27.9,0.19177,0.00014,19.10379]
[1780016777949,27.82,73757.19,27.9,0.19177,0.00014,19.10379]
[1780016778573,27.82,73738.05,27.9,0.18909,0.00014,18.93436]
[1780016780266,27.82,73735.72,27.9,0.18876,0.00014,18.91362]
[1780016780676,27.82,73735.72,27.9,0.18876,0.00014,18.91362]
[1780016781853,27.82,73733.4,27.9,0.18844,0.00014,18.89299]
[1780016781874,27.82,73733.4,27.9,0.18844,0.00014,18.89299]
[1780016781991,27.82,73733.01,27.9,0.18838,0.00014,18.88943]
[1780016782601,27.82,73730.04,27.9,0.18797,0.00014,18.86308]
[1780016786017,27.82,73728.91,27.9,0.1878,0.00014,18.85226]
[1780016786629,27.81,73725.68,27.9,0.18735,0.00014,18.82342]
[1780016787318,27.81,73725.68,27.9,0.18735,0.00014,18.82342]
[1780016787636,27.81,73724.65,27.9,0.1872,0.00014,18.81385]
[1780016792671,27.81,73730.41,27.9,0.18795,0.00014,18.85974]
[1780016797707,27.81,73725.19,27.9,0.1872,0.00014,18.81215]
[1780016802742,27.81,73726.75,27.9,0.1874,0.00014,18.82463]
[1780016807777,27.8,73730.01,27.9,0.18783,0.00014,18.85207]
[1780016808380,27.8,73730.01,27.9,0.18783,0.00014,18.85207]
[1780016808784,27.8,73734.73,27.9,0.18847,0.00014,18.89348]
[1780016813819,27.8,73735.3,27.9,0.18854,0.00014,18.89772]
[1780016818954,27.8,73735.88,27.9,0.18861,0.00014,18.90221]
[1780016819869,27.8,73734.16,27.9,0.18837,0.00014,18.88686]
[1780016819908,27.8,73729.81,27.9,0.18776,0.00014,18.84826]
[1780016821887,27.8,73727.59,27.9,0.18745,0.00014,18.82832]
[1780016821938,27.8,73727.82,27.9,0.18748,0.00014,18.83007]
[1780016826925,27.8,73719.61,27.9,0.18634,0.00014,18.75737]
[1780016827025,27.8,73719.69,27.9,0.18636,0.00014,18.75815]
[1780016827726,27.8,73719.69,27.9,0.18636,0.00014,18.75815]
[1780016830687,27.8,73719.87,27.9,0.18637,0.00014,18.75929]
[1780016835975,27.8,73721.54,27.9,0.1866,0.00014,18.77373]
[1780016839454,27.8,73721.95,27.9,0.18665,0.00014,18.77723]
[1780016839732,27.8,73721.95,27.9,0.18665,0.00014,18.77723]
[1780016840009,27.8,73725.72,27.9,0.18717,0.00014,18.81054]
[1780016845042,27.79,73730.38,27.9,0.1878,0.00014,18.85039]
[1780016850076,27.79,73731.84,27.9,0.18797,0.00014,18.86175]
[1780016854238,27.79,73732.53,27.9,0.18802,0.00014,18.86294]
[1780016854340,27.79,73732.61,27.9,0.18803,0.00014,18.86332]
[1780016862161,27.78,73735.46,27.9,0.18839,0.00014,18.88635]
[1780016867195,27.78,73734.77,27.9,0.18826,0.00014,18.87834]
[1780016871672,27.78,73735.04,27.9,0.18829,0.00014,18.88011]
[1780016871774,27.78,73734.75,27.9,0.18824,0.00014,18.87692]
[1780016877267,27.78,73733.72,27.9,0.18806,0.00014,18.8658]
[1780016882302,27.77,73733.45,27.9,0.188,0.00014,18.86183]
[1780016887958,27.77,73734.09,27.9,0.18807,0.00014,18.86622]
[1780016893379,27.77,73726.68,27.9,0.18701,0.00014,18.79856]
[1780016898414,27.76,73728.01,27.9,0.18717,0.00014,18.80908]
[1780016903449,27.76,73728.61,27.9,0.18723,0.00014,18.81306]
[1780016908484,27.76,73732.46,27.9,0.18774,0.00014,18.8457]
[1780016909278,27.76,73732.46,27.9,0.18774,0.00014,18.8457]
[1780016909315,27.76,73732.46,27.9,0.18774,0.00014,18.8457]
[1780016909321,27.76,73732.46,27.9,0.18774,0.00014,18.8457]
[1780016909491,27.76,73736.44,27.9,0.18829,0.00014,18.88063]
[1780016914526,27.76,73741.45,27.9,0.18895,0.00014,18.92073]
[1780016919090,27.76,73743.1,27.9,0.18918,0.00014,18.93486]
[1780016919255,27.76,73743.13,27.9,0.18918,0.00014,18.93495]
[1780016919504,27.76,73743.13,27.9,0.18918,0.00014,18.93495]
[1780016920254,27.76,73746.44,27.9,0.18964,0.00014,18.96406]
[1780016924678,27.75,73741.66,27.9,0.18896,0.00014,18.92097]
[1780016924696,27.75,73741.66,27.9,0.18896,0.00014,18.92097]
[1780016924703,27.75,73741.66,27.9,0.18896,0.00014,18.92097]
[1780016924715,27.75,73741.66,27.9,0.18896,0.00014,18.92097]
[1780016927830,27.75,73734.8,27.9,0.188,0.00014,18.85987]
[1780016933729,27.75,73742.62,27.9,0.18907,0.00014,18.9282]
[1780016937724,27.75,73742.04,27.9,0.18898,0.00014,18.9226]
[1780016942792,27.75,73749.57,27.9,0.19001,0.00014,18.98806]
[1780016944816,27.75,73750.58,27.9,0.19015,0.00014,18.99677]
[1780016949840,27.75,73750.01,27.9,0.19005,0.00014,18.99035]
[1780016954877,27.74,73752.13,27.9,0.19033,0.00014,19.008]
[1780016955285,27.74,73752.13,27.9,0.19033,0.00014,19.008]
[1780016957794,27.74,73753.76,27.9,0.19055,0.00014,19.02193]
[1780016958479,27.74,73753.64,27.9,0.19053,0.00014,19.02062]
[1780016960724,27.74,73758.7,27.9,0.19123,0.00014,19.06484]
[1780016964218,27.74,73756.48,27.9,0.1909,0.00014,19.04406]
[1780016969982,27.74,73757.67,27.9,0.19104,0.00014,19.05312]
[1780016975017,27.73,73756.54,27.9,0.19084,0.00014,19.03831]
[1780016981060,27.73,73761.79,27.9,0.19155,0.00014,19.08305]
[1780016982096,27.73,73761.79,27.9,0.19155,0.00014,19.08305]
[1780016984120,27.73,73765.27,27.9,0.19203,0.00014,19.11322]
[1780016984516,27.73,73767.6,27.9,0.19235,0.00014,19.13347]
[1780016984626,27.73,73767.6,27.9,0.19235,0.00014,19.13347]
[1780016988559,27.73,73770.99,27.9,0.1928,0.00014,19.16184]
[1780016991189,27.73,73769.01,27.9,0.19251,0.00014,19.14359]
[1780016993950,27.72,73762.9,27.9,0.19163,0.00014,19.08856]
[1780016998561,27.72,73762.37,27.9,0.19153,0.00014,19.08242]
[1780017000339,27.72,73759.8,27.9,0.19116,0.00014,19.05916]
[1780017005100,27.72,73752.32,27.9,0.1901,0.00014,18.99229]
[1780017006816,27.72,73749.4,27.9,0.18969,0.00014,18.96611]
[1780017011389,27.72,73742.69,27.9,0.18875,0.00014,18.90625]
[1780017017757,27.72,73748.53,27.9,0.18955,0.00014,18.9575]
[1780017023533,27.71,73758.25,27.9,0.1909,0.00014,19.04258]
[1780017026725,27.71,73757.91,27.9,0.19084,0.00014,19.03911]
[1780017031816,27.71,73755.44,27.9,0.19048,0.00014,19.01621]
[1780017037460,27.71,73759.34,27.9,0.19097,0.00014,19.04526]
[1780017042497,27.71,73763.09,27.9,0.19148,0.00014,19.07722]
[1780017047532,27.7,73756.89,27.9,0.19059,0.00014,19.02115]
[1780017050398,27.7,73753.59,27.9,0.19012,0.00014,18.99158]
[1780017050409,27.7,73753.59,27.9,0.19012,0.00014,18.99158]
[1780017051429,27.7,73753.18,27.9,0.19006,0.00014,18.98779]
[1780017057282,27.7,73753.65,27.9,0.19011,0.00014,18.99102]
[1780017062637,27.7,73756.95,27.9,0.19056,0.00014,19.01929]
[1780017063757,27.7,73756.95,27.9,0.19056,0.00014,19.01929]
[1780017069499,27.7,73752.68,27.9,0.18994,0.00014,18.9805]
[1780017076014,27.7,73747.65,27.9,0.18923,0.00014,18.9353]
[1780017077002,27.7,73743.72,27.9,0.18868,0.00014,18.90036]
[1780017078266,27.7,73742.17,27.9,0.18846,0.00014,18.88657]
[1780017078637,27.7,73741.64,27.9,0.18839,0.00014,18.88183]
[1780017083784,27.7,73742.41,27.9,0.18849,0.00014,18.88847]
[1780017085647,27.7,73744.02,27.9,0.18871,0.00014,18.9027]
[1780017091232,27.7,73740.42,27.9,0.18821,0.00014,18.87042]
[1780017096728,27.7,73738.77,27.9,0.18795,0.00014,18.85218]
[1780017097631,27.7,73737.51,27.9,0.18778,0.00014,18.84099]
[1780017097692,27.7,73737.51,27.9,0.18778,0.00014,18.84099]
[1780017097882,27.7,73734.38,27.9,0.18734,0.00014,18.81322]
[1780017098950,27.7,73734.38,27.9,0.18734,0.00014,18.81322]
[1780017099025,27.7,73734.09,27.9,0.1873,0.00014,18.8105]
[1780017100201,27.7,73734.09,27.9,0.1873,0.00014,18.8105]
[1780017105939,27.7,73735.41,27.9,0.18749,0.00014,18.82242]
[1780017111300,27.7,73735.62,27.9,0.18752,0.00014,18.82436]
[1780017111981,27.7,73732.63,27.9,0.1871,0.00014,18.79784]
[1780017114406,27.69,73731.48,27.9,0.18694,0.00014,18.78728]
[1780017114892,27.69,73731.48,27.9,0.18694,0.00014,18.78728]
[1780017115261,27.69,73731.48,27.9,0.18694,0.00014,18.78728]
[1780017115326,27.69,73731.48,27.9,0.18694,0.00014,18.78728]
[1780017115331,27.69,73731.48,27.9,0.18694,0.00014,18.78728]
[1780017116005,27.69,73723.79,27.9,0.18587,0.00014,18.7188]
[1780017116136,27.69,73723.79,27.9,0.18587,0.00014,18.7188]
[1780017116261,27.69,73717.54,27.9,0.185,0.00014,18.66315]
[1780017116405,27.69,73717.54,27.9,0.185,0.00014,18.66315]
[1780017116685,27.69,73717.54,27.9,0.185,0.00014,18.66315]
[1780017116726,27.69,73717.54,27.9,0.185,0.00014,18.66315]
[1780017118078,27.69,73710.32,27.9,0.18401,0.00014,18.5987]
[1780017124119,27.69,73710.02,27.9,0.18395,0.00014,18.59524]
[1780017127301,27.69,73710.75,27.9,0.18405,0.00014,18.60135]
[1780017129986,27.69,73710.72,27.9,0.18404,0.00014,18.6007]
[1780017130456,27.69,73710.03,27.9,0.18394,0.00014,18.59443]
[1780017130748,27.69,73710.03,27.9,0.18394,0.00014,18.59443]
[1780017136176,27.69,73711.97,27.9,0.1842,0.00014,18.61102]
[1780017137560,27.69,73711.97,27.9,0.1842,0.00014,18.61102]
[1780017140674,27.69,73712.55,27.9,0.18427,0.00014,18.61569]
[1780017143669,27.69,73714.62,27.9,0.18455,0.00014,18.6337]
[1780017144407,27.69,73714.36,27.9,0.18451,0.00014,18.63123]
[1780017150229,27.69,73719.05,27.9,0.18514,0.00014,18.67197]
[1780017155308,27.68,73716.71,27.9,0.18477,0.00014,18.64628]
[1780017160342,27.68,73716.65,27.9,0.18475,0.00014,18.64478]
[1780017162492,27.68,73716.47,27.9,0.18472,0.00014,18.64278]
[1780017168402,27.68,73717.59,27.9,0.18485,0.00014,18.65157]
[1780017173437,27.68,73719.38,27.9,0.18508,0.00014,18.6666]
[1780017176767,27.68,73723.66,27.9,0.18567,0.00014,18.70411]
[1780017179926,27.68,73722.65,27.9,0.18552,0.00014,18.69464]
[1780017180559,27.68,73719.04,27.9,0.18501,0.00014,18.66205]
[1780017181426,27.67,73719.69,27.9,0.1851,0.00014,18.66765]
[1780017187193,27.67,73718.62,27.9,0.18494,0.00014,18.65724]
[1780017192570,27.67,73719.47,27.9,0.18504,0.00014,18.66359]
[1780017198191,27.67,73719.28,27.9,0.185,0.00014,18.6612]
[1780017203647,27.67,73710.73,27.9,0.1838,0.00014,18.58395]
[1780017205623,27.67,73709.28,27.9,0.1836,0.00014,18.57095]
[1780017206148,27.67,73709.28,27.9,0.1836,0.00014,18.57095]
[1780017207411,27.67,73702.72,27.9,0.1827,0.00014,18.51242]
[1780017211798,27.67,73700.88,27.9,0.18245,0.00014,18.49611]
[1780017213324,27.67,73699.7,27.9,0.18226,0.00014,18.48201]
[1780017213785,27.67,73699.9,27.9,0.18229,0.00014,18.48385]
[1780017213905,27.67,73699.9,27.9,0.18229,0.00014,18.48385]
[1780017213945,27.67,73693.44,27.9,0.18141,0.00014,18.42628]
[1780017215115,27.67,73693.44,27.9,0.18141,0.00014,18.42628]
[1780017216534,27.67,73683.32,27.9,0.18003,0.00014,18.33588]
[1780017216606,27.67,73683.32,27.9,0.18003,0.00014,18.33588]
[1780017219560,27.67,73672.63,27.9,0.17859,0.00014,18.24062]
[1780017225603,27.67,73668.91,27.9,0.1781,0.00013,18.2082]
[1780017225773,27.67,73668.91,27.9,0.1781,0.00013,18.2082]
[1780017226345,27.67,73667.79,27.9,0.17795,0.00013,18.19858]
[1780017226469,27.67,73667.79,27.9,0.17795,0.00013,18.19858]
[1780017226826,27.67,73667.79,27.9,0.17795,0.00013,18.19858]
[1780017226939,27.67,73667.79,27.9,0.17795,0.00013,18.19858]
[1780017232852,27.67,73658.41,27.9,0.1767,0.00013,18.11506]
[1780017233468,27.67,73658.41,27.9,0.1767,0.00013,18.11506]
[1780017237846,27.67,73662.81,27.9,0.17729,0.00013,18.15467]
[1780017237851,27.67,73662.81,27.9,0.17729,0.00013,18.15467]
[1780017243640,27.67,73664.61,27.9,0.17754,0.00013,18.17083]
[1780017248967,27.67,73669.66,27.9,0.17822,0.00013,18.21589]
[1780017254002,27.67,73669.86,27.9,0.17824,0.00013,18.21743]
[1780017259037,27.67,73669.94,27.9,0.17825,0.00013,18.2179]
[1780017260090,27.67,73669.94,27.9,0.17825,0.00013,18.2179]
[1780017260662,27.67,73674.04,27.9,0.1788,0.00014,18.25449]
[1780017267092,27.67,73680.69,27.9,0.17968,0.00014,18.31276]
[1780017270445,27.67,73680.69,27.9,0.17968,0.00014,18.31276]
[1780017278508,27.66,73681.16,27.9,0.17969,0.00014,18.31136]
[1780017286227,27.66,73681.37,27.9,0.17969,0.00014,18.31136]
[1780017291182,27.66,73683.55,27.9,0.17997,0.00014,18.32997]
[1780017296298,27.66,73688.79,27.9,0.18066,0.00014,18.37526]
[1780017299533,27.66,73689.55,27.9,0.18075,0.00014,18.38147]
[1780017300326,27.66,73689.9,27.9,0.18079,0.00014,18.38401]
[1780017305361,27.65,73689.46,27.9,0.18073,0.00014,18.37975]
[1780017309781,27.65,73689.65,27.9,0.18075,0.00014,18.38121]
[1780017316438,27.65,73689.86,27.9,0.18077,0.00014,18.38267]
[1780017321473,27.65,73691.28,27.9,0.18096,0.00014,18.39501]
[1780017322115,27.65,73691.28,27.9,0.18096,0.00014,18.39501]
[1780017327515,27.65,73689.01,27.9,0.18064,0.00014,18.37431]
[1780017328336,27.65,73689.01,27.9,0.18064,0.00014,18.37431]
[1780017333557,27.65,73688.56,27.9,0.18055,0.00014,18.36642]
[1780017338592,27.65,73688.51,27.9,0.18054,0.00014,18.36573]
[1780017343821,27.65,73687.85,27.9,0.18045,0.00014,18.35966]
[1780017343855,27.65,73687.85,27.9,0.18045,0.00014,18.35966]
[1780017343956,27.65,73687.95,27.9,0.18046,0.00014,18.36047]
[1780017345288,27.65,73687.95,27.9,0.18046,0.00014,18.36047]
[1780017347903,27.65,73680.42,27.9,0.17943,0.00014,18.29291]
[1780017348047,27.65,73680.42,27.9,0.17943,0.00014,18.29291]
[1780017348149,27.65,73680.42,27.9,0.17943,0.00014,18.29291]
[1780017348827,27.65,73655.36,27.9,0.17604,0.00013,18.06798]
[1780017351083,27.65,73654.64,27.9,0.17595,0.00013,18.06162]
[1780017351366,27.65,73654.49,27.9,0.17593,0.00013,18.06037]
[1780017352052,27.65,73654.49,27.9,0.17593,0.00013,18.06037]
[1780017352434,27.65,73654.49,27.9,0.17593,0.00013,18.06037]
[1780017356715,27.65,73652.14,27.9,0.17561,0.00013,18.03911]
[1780017358731,27.65,73656.27,27.9,0.17616,0.00013,18.07591]
[1780017359209,27.65,73656.27,27.9,0.17616,0.00013,18.07591]
[1780017359253,27.65,73656.48,27.9,0.17619,0.00013,18.07766]
[1780017360309,27.65,73656.48,27.9,0.17619,0.00013,18.07766]
[1780017360927,27.65,73656.36,27.9,0.17617,0.00013,18.07666]
[1780017362863,27.65,73661.3,27.9,0.17684,0.00013,18.12103]
[1780017363131,27.65,73661.3,27.9,0.17684,0.00013,18.12103]
[1780017368804,27.65,73663.97,27.9,0.1772,0.00013,18.14491]
[1780017374846,27.65,73663.85,27.9,0.17718,0.00013,18.14371]
[1780017379881,27.65,73661.41,27.9,0.17685,0.00013,18.12178]
[1780017383909,27.65,73673.24,27.9,0.17844,0.00014,18.22753]
[1780017385000,27.65,73673.24,27.9,0.17844,0.00014,18.22753]
[1780017389008,27.65,73674.31,27.9,0.17858,0.00014,18.23658]
[1780017391594,27.65,73674.5,27.9,0.1786,0.00014,18.23799]
[1780017391598,27.65,73674.5,27.9,0.1786,0.00014,18.23799]
[1780017394278,27.65,73675.47,27.9,0.1787,0.00014,18.24259]
[1780017396345,27.65,73676.95,27.9,0.17889,0.00014,18.25549]
[1780017402050,27.64,73676.97,27.9,0.17888,0.00014,18.25438]
[1780017406677,27.64,73679.06,27.9,0.17915,0.00014,18.27225]
[1780017413128,27.64,73680.92,27.9,0.17937,0.00014,18.28716]
[1780017418163,27.64,73682.24,27.9,0.17953,0.00014,18.2977]
[1780017420920,27.64,73682.46,27.9,0.17955,0.00014,18.29914]
[1780017421233,27.64,73688.09,27.9,0.18031,0.00014,18.34921]
[1780017427226,27.63,73690.37,27.9,0.18061,0.00014,18.36892]
[1780017432260,27.63,73692.28,27.9,0.18086,0.00014,18.38535]
[1780017433356,27.63,73692.28,27.9,0.18086,0.00014,18.38535]
[1780017433422,27.63,73691.89,27.9,0.18081,0.00014,18.38175]
[1780017434275,27.63,73681.07,27.9,0.17933,0.00014,18.28468]
[1780017434799,27.63,73681.07,27.9,0.17933,0.00014,18.28468]
[1780017436586,27.63,73678.2,27.9,0.17894,0.00014,18.25879]
[1780017438139,27.63,73674.37,27.9,0.17842,0.00014,18.22419]
[1780017443338,27.63,73673.89,27.9,0.17834,0.00014,18.21916]
[1780017447972,27.63,73673.43,27.9,0.17827,0.00014,18.21462]
[1780017454415,27.63,73671.23,27.9,0.17794,0.00014,18.19062]
[1780017459462,27.63,73669.48,27.9,0.1777,0.00013,18.17469]
[1780017464497,27.63,73674.11,27.9,0.17832,0.00014,18.21593]
[1780017467253,27.63,73673.2,27.9,0.17819,0.00014,18.20763]
[1780017467891,27.63,73673.97,27.9,0.1783,0.00014,18.21445]
[1780017469582,27.63,73673.94,27.9,0.17829,0.00014,18.2141]
[1780017470255,27.63,73676.88,27.9,0.17869,0.00014,18.24033]
[1780017471719,27.63,73684.34,27.9,0.1797,0.00014,18.30679]
[1780017472557,27.63,73684.34,27.9,0.1797,0.00014,18.30679]
[1780017478955,27.62,73684.47,27.9,0.17969,0.00014,18.30663]
[1780017482638,27.62,73673.82,27.9,0.17824,0.00014,18.21059]
[1780017482987,27.62,73673.82,27.9,0.17824,0.00014,18.21059]
[1780017484561,27.62,73673.1,27.9,0.17814,0.00014,18.20409]
[1780017488163,27.62,73670.8,27.9,0.17782,0.00014,18.18326]
[1780017494721,27.62,73673.42,27.9,0.17817,0.00014,18.20644]
[1780017499185,27.62,73677.19,27.9,0.17868,0.00014,18.23986]
[1780017506891,27.62,73677.71,27.9,0.17874,0.00014,18.24391]
[1780017512847,27.62,73677.95,27.9,0.17873,0.00014,18.24131]
[1780017518890,27.62,73677.94,27.9,0.17871,0.00014,18.24036]
[1780017523319,27.62,73677.84,27.9,0.1787,0.00014,18.23921]
[1780017524250,27.62,73678.49,27.9,0.17878,0.00014,18.24479]
[1780017524341,27.62,73678.49,27.9,0.17878,0.00014,18.24479]
[1780017524391,27.62,73678.49,27.9,0.17878,0.00014,18.24479]
[1780017524540,27.62,73678.49,27.9,0.17878,0.00014,18.24479]
[1780017524627,27.62,73681.83,27.9,0.17923,0.00014,18.27456]
[1780017525594,27.62,73681.83,27.9,0.17923,0.00014,18.27456]
[1780017525791,27.62,73681.83,27.9,0.17923,0.00014,18.27456]
[1780017525779,27.62,73697.73,27.9,0.1814,0.00014,18.41707]
[1780017526187,27.62,73697.73,27.9,0.1814,0.00014,18.41707]
[1780017527246,27.62,73702.5,27.9,0.18206,0.00014,18.4598]
[1780017528086,27.62,73702.36,27.9,0.18204,0.00014,18.45861]
[1780017528109,27.62,73702.36,27.9,0.18204,0.00014,18.45861]
[1780017528191,27.62,73702.36,27.9,0.18204,0.00014,18.45861]
[1780017528337,27.62,73702.36,27.9,0.18204,0.00014,18.45861]
[1780017528687,27.62,73700.92,27.9,0.18184,0.00014,18.4458]
[1780017528878,27.62,73700.92,27.9,0.18184,0.00014,18.4458]
[1780017529203,27.62,73700.92,27.9,0.18184,0.00014,18.4458]
[1780017529380,27.62,73700.92,27.9,0.18184,0.00014,18.4458]
[1780017529801,27.62,73700.92,27.9,0.18184,0.00014,18.4458]
[1780017529793,27.62,73658.55,27.9,0.17609,0.00013,18.06634]
[1780017530202,27.62,73658.55,27.9,0.17609,0.00013,18.06634]
[1780017530243,27.62,73660.19,27.9,0.17632,0.00013,18.0813]
[1780017531286,27.62,73660.19,27.9,0.17632,0.00013,18.0813]
[1780017531625,27.62,73660.19,27.9,0.17632,0.00013,18.0813]
[1780017531949,27.62,73657.14,27.9,0.17591,0.00013,18.05403]
[1780017531988,27.62,73657.14,27.9,0.17591,0.00013,18.05403]
[1780017532035,27.62,73657.14,27.9,0.17591,0.00013,18.05403]
[1780017532591,27.62,73644.19,27.9,0.17418,0.00013,17.93801]
[1780017533228,27.62,73644.19,27.9,0.17418,0.00013,17.93801]
[1780017539332,27.62,73644.13,27.9,0.1742,0.00013,17.939]
[1780017539426,27.62,73644.13,27.9,0.1742,0.00013,17.939]
[1780017545089,27.62,73643.58,27.9,0.17415,0.00013,17.93585]
[1780017550124,27.62,73639.8,27.9,0.17367,0.00013,17.90327]
[1780017555801,27.63,73640.62,27.9,0.17379,0.00013,17.91178]
[1780017563286,27.63,73633.57,27.9,0.1729,0.00013,17.85114]
[1780017566782,27.63,73634.18,27.9,0.17299,0.00013,17.85769]
[1780017572072,27.64,73635.61,27.9,0.17319,0.00013,17.86906]
[1780017576833,27.64,73635.65,27.9,0.17322,0.00013,17.87079]
[1780017585668,27.64,73636.66,27.9,0.17339,0.00013,17.88276]
[1780017592418,27.65,73634.41,27.9,0.17313,0.00013,17.86502]
[1780017594158,27.65,73633.6,27.9,0.17303,0.00013,17.85807]
[1780017594823,27.65,73633.6,27.9,0.17303,0.00013,17.85807]
[1780017594824,27.65,73633.6,27.9,0.17303,0.00013,17.85807]
[1780017595040,27.65,73630.88,27.9,0.17267,0.00013,17.834]
[1780017595156,27.65,73630.88,27.9,0.17267,0.00013,17.834]
[1780017595337,27.65,73630.88,27.9,0.17267,0.00013,17.834]
[1780017595462,27.65,73630.88,27.9,0.17267,0.00013,17.834]
[1780017595519,27.65,73630.88,27.9,0.17267,0.00013,17.834]
[1780017595547,27.65,73630.88,27.9,0.17267,0.00013,17.834]
[1780017595648,27.65,73619.04,27.9,0.17112,0.00013,17.72817]
[1780017596184,27.65,73619.04,27.9,0.17112,0.00013,17.72817]
[1780017596877,27.65,73619.04,27.9,0.17112,0.00013,17.72817]
[1780017597041,27.65,73613.85,27.9,0.17044,0.00013,17.68185]
[1780017597640,27.65,73613.85,27.9,0.17044,0.00013,17.68185]
[1780017597900,27.65,73613.84,27.9,0.17044,0.00013,17.68206]
[1780017601174,27.65,73612.01,27.9,0.17021,0.00013,17.66657]
[1780017601250,27.65,73612.01,27.9,0.17021,0.00013,17.66657]
[1780017601418,27.65,73612.01,27.9,0.17021,0.00013,17.66657]
[1780017601665,27.65,73606.8,27.9,0.16953,0.00013,17.62015]
[1780017604533,27.65,73602.84,27.9,0.16902,0.00013,17.58493]
[1780017605775,27.65,73602.13,27.9,0.16893,0.00013,17.57875]
[1780017608110,27.65,73602.04,27.9,0.16893,0.00013,17.57855]
[1780017608125,27.65,73602.04,27.9,0.16893,0.00013,17.57855]
[1780017608275,27.65,73602.04,27.9,0.16893,0.00013,17.57855]
[1780017608343,27.65,73602.04,27.9,0.16893,0.00013,17.57855]
[1780017608787,27.65,73602.04,27.9,0.16893,0.00013,17.57855]
[1780017610687,27.66,73592.6,27.9,0.16771,0.00013,17.49438]
[1780017613556,27.66,73594.72,27.9,0.168,0.00013,17.51438]
[1780017618598,27.66,73590.07,27.9,0.16742,0.00013,17.47431]
[1780017618974,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619216,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619226,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619288,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619583,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619599,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619629,27.66,73587.53,27.9,0.16709,0.00013,17.45187]
[1780017619680,27.66,73569.25,27.9,0.16474,0.00013,17.28817]
[1780017620831,27.66,73569.25,27.9,0.16474,0.00013,17.28817]
[1780017621791,27.66,73568.48,27.9,0.16464,0.00013,17.28135]
[1780017624933,27.66,73568.19,27.9,0.16461,0.00013,17.27917]
[1780017628684,27.66,73552.58,27.9,0.16262,0.00013,17.1396]
[1780017628921,27.66,73552.58,27.9,0.16262,0.00013,17.1396]
[1780017628930,27.66,73552.58,27.9,0.16262,0.00013,17.1396]
[1780017629948,27.66,73552.19,27.9,0.16257,0.00013,17.1364]
[1780017635055,27.67,73544.64,27.9,0.16161,0.00013,17.06683]
[1780017635518,27.67,73544.64,27.9,0.16161,0.00013,17.06683]
[1780017635772,27.67,73526.93,27.9,0.15938,0.00013,16.90826]
[1780017635925,27.67,73526.93,27.9,0.15938,0.00013,16.90826]
[1780017636055,27.67,73526.93,27.9,0.15938,0.00013,16.90826]
[1780017636203,27.67,73526.93,27.9,0.15938,0.00013,16.90826]
[1780017638510,27.67,73527.77,27.9,0.1595,0.00013,16.91707]
[1780017643793,27.67,73522.78,27.9,0.15893,0.00013,16.87597]
[1780017648828,27.68,73523.02,27.9,0.159,0.00013,16.88131]
[1780017648936,27.68,73523.02,27.9,0.159,0.00013,16.88131]
[1780017653952,27.68,73515.34,27.9,0.15808,0.00013,16.81556]
[1780017658493,27.69,73514.66,27.9,0.15804,0.00013,16.81232]
[1780017658866,27.69,73514.66,27.9,0.15804,0.00013,16.81232]
[1780017660855,27.69,73517.12,27.9,0.15837,0.00013,16.83584]
[1780017665949,27.7,73520.32,27.9,0.15883,0.00013,16.86856]
[1780017670990,27.7,73521.57,27.9,0.15903,0.00013,16.883]
[1780017672648,27.7,73521.57,27.9,0.15903,0.00013,16.883]
[1780017672816,27.7,73521.57,27.9,0.15903,0.00013,16.883]
[1780017678868,27.71,73531.43,27.9,0.16033,0.00013,16.97544]
[1780017683904,27.71,73535.81,27.9,0.16091,0.00013,17.01663]
[1780017685046,27.71,73534.57,27.9,0.16077,0.00013,17.00641]
[1780017691131,27.72,73527.88,27.9,0.15995,0.00013,16.94651]
[1780017696166,27.72,73531.07,27.9,0.16039,0.00013,16.97771]
[1780017699476,27.73,73534.23,27.9,0.1608,0.00013,17.00695]
[1780017700387,27.73,73534.44,27.9,0.16084,0.00013,17.00928]
[1780017700706,27.73,73534.44,27.9,0.16084,0.00013,17.00928]
[1780017700966,27.73,73547.96,27.9,0.16256,0.00013,17.13081]
[1780017705880,27.73,73550.81,27.9,0.16293,0.00013,17.15727]
[1780017706104,27.73,73548.85,27.9,0.16269,0.00013,17.13995]
[1780017706426,27.73,73548.85,27.9,0.16269,0.00013,17.13995]
[1780017707408,27.73,73548.6,27.9,0.16266,0.00013,17.13796]
[1780017711110,27.73,73541.25,27.9,0.16174,0.00013,17.07326]
[1780017711276,27.73,73541.25,27.9,0.16174,0.00013,17.07326]
[1780017711288,27.73,73541.25,27.9,0.16174,0.00013,17.07326]
[1780017711332,27.73,73541.25,27.9,0.16174,0.00013,17.07326]
[1780017711845,27.73,73541.25,27.9,0.16174,0.00013,17.07326]
[1780017712614,27.73,73536.25,27.9,0.16111,0.00013,17.02882]
[1780017714473,27.73,73529.01,27.9,0.16021,0.00013,16.96488]
[1780017720336,27.74,73528.2,27.9,0.16016,0.00013,16.96119]
[1780017725371,27.74,73528.42,27.9,0.16023,0.00013,16.96563]
[1780017726757,27.74,73528.42,27.9,0.16023,0.00013,16.96563]
[1780017728553,27.75,73527.96,27.9,0.16018,0.00013,16.9625]
[1780017730373,27.75,73526.55,27.9,0.16002,0.00013,16.95089]
[1780017730377,27.75,73526.55,27.9,0.16002,0.00013,16.95089]
[1780017736448,27.75,73521.31,27.9,0.15942,0.00013,16.90796]
[1780017737126,27.75,73521.31,27.9,0.15942,0.00013,16.90796]
[1780017737725,27.75,73521.31,27.9,0.15942,0.00013,16.90796]
[1780017739178,27.75,73521.84,27.9,0.1595,0.00013,16.91386]
[1780017739611,27.75,73521.84,27.9,0.1595,0.00013,16.91386]
[1780017740999,27.76,73524.36,27.9,0.15983,0.00013,16.93696]
[1780017741493,27.76,73530.82,27.9,0.16065,0.00013,16.99528]
[1780017745541,27.76,73535.77,27.9,0.16129,0.00013,17.04114]
[1780017751554,27.76,73534.51,27.9,0.16115,0.00013,17.02887]
[1780017756589,27.77,73532.56,27.9,0.16093,0.00013,17.01337]
[1780017759239,27.77,73537.99,27.9,0.16163,0.00013,17.06273]
[1780017765362,27.77,73544.68,27.9,0.1625,0.00013,17.12407]
[1780017770686,27.77,73537.45,27.9,0.16161,0.00013,17.06139]
[1780017775898,27.78,73538.71,27.9,0.16179,0.00013,17.07396]
[1780017781764,27.78,73532.12,27.9,0.16099,0.00013,17.01746]
[1780017786799,27.78,73532.39,27.9,0.16105,0.00013,17.02191]
[1780017791834,27.79,73534.78,27.9,0.16138,0.00013,17.04531]
[1780017796869,27.79,73532.79,27.9,0.16116,0.00013,17.02943]
[1780017801904,27.79,73531.88,27.9,0.16107,0.00013,17.02328]
[1780017803867,27.79,73530.29,27.9,0.16088,0.00013,17.00948]
[1780017806675,27.8,73531.25,27.9,0.16102,0.00013,17.01936]
[1780017814813,27.8,73533.19,27.9,0.16127,0.00013,17.03545]
[1780017820030,27.8,73535.14,27.9,0.16156,0.00013,17.05574]
[1780017825065,27.81,73535.82,27.9,0.16167,0.00013,17.06341]
[1780017830100,27.81,73532.06,27.9,0.16122,0.00013,17.03124]
[1780017833219,27.81,73531.06,27.9,0.1611,0.00013,17.02328]
[1780017833341,27.81,73531.06,27.9,0.1611,0.00013,17.02328]
[1780017833893,27.81,73531.06,27.9,0.1611,0.00013,17.02328]
[1780017834128,27.81,73529.63,27.9,0.16093,0.00013,17.01084]
[1780017835768,27.81,73529.87,27.9,0.16096,0.00013,17.01329]
[1780017841177,27.81,73529.66,27.9,0.16096,0.00013,17.01337]
[1780017845195,27.82,73530.75,27.9,0.16112,0.00013,17.0241]
[1780017845297,27.82,73530.98,27.9,0.16115,0.00013,17.0268]
[1780017851577,27.82,73530.39,27.9,0.1611,0.00013,17.02292]
[1780017856696,27.82,73533.7,27.9,0.16155,0.00013,17.05447]
[1780017857485,27.82,73534.13,27.9,0.16161,0.00013,17.05862]
[1780017860607,27.82,73538.76,27.9,0.1622,0.00013,17.10057]
[1780017863765,27.83,73539.39,27.9,0.16229,0.00013,17.10714]
[1780017869374,27.83,73535.93,27.9,0.16189,0.00013,17.0783]
[1780017875416,27.83,73537.58,27.9,0.16209,0.00013,17.09101]
[1780017880452,27.83,73535.64,27.9,0.16187,0.00013,17.07497]
[1780017883100,27.83,73535.02,27.9,0.16179,0.00013,17.06972]
[1780017883123,27.83,73535.02,27.9,0.16179,0.00013,17.06972]
[1780017883105,27.83,73535.1,27.9,0.16181,0.00013,17.07072]
[1780017886069,27.84,73525.53,27.9,0.16061,0.00013,16.98591]
[1780017888141,27.84,73520.58,27.9,0.16,0.00013,16.94247]
[1780017891664,27.84,73519.06,27.9,0.15983,0.00013,16.93064]
[1780017891682,27.84,73519.06,27.9,0.15983,0.00013,16.93064]
[1780017891873,27.84,73519.06,27.9,0.15983,0.00013,16.93064]
[1780017897571,27.84,73518.73,27.9,0.15983,0.00013,16.93085]
[1780017902606,27.85,73514.39,27.9,0.15932,0.00013,16.89437]
[1780017903225,27.85,73514.39,27.9,0.15932,0.00013,16.89437]
[1780017908649,27.85,73520.66,27.9,0.16015,0.00013,16.9531]
[1780017909761,27.85,73520.66,27.9,0.16015,0.00013,16.9531]
[1780017913734,27.86,73530.62,27.9,0.16142,0.00013,17.04335]
[1780017914922,27.86,73531.41,27.9,0.16153,0.00013,17.05068]
[1780017915023,27.86,73529.01,27.9,0.16123,0.00013,17.02955]
[1780017917027,27.86,73529.42,27.9,0.16128,0.00013,17.03354]
[1780017917030,27.86,73529.42,27.9,0.16128,0.00013,17.03354]
[1780017919350,27.86,73529.77,27.9,0.16134,0.00013,17.0377]
[1780017924845,27.86,73531.09,27.9,0.16153,0.00013,17.05104]
[1780017924956,27.86,73531.09,27.9,0.16153,0.00013,17.05104]
[1780017930803,27.86,73540.61,27.9,0.16276,0.00013,17.13759]
[1780017935838,27.87,73541.26,27.9,0.16283,0.00013,17.1406]
[1780017940410,27.87,73541.34,27.9,0.16285,0.00013,17.14207]
[1780017945909,27.87,73531.81,27.9,0.16167,0.00013,17.0587]
[1780017949035,27.87,73531.0,27.9,0.16157,0.00013,17.05208]
[1780017949137,27.87,73529.66,27.9,0.16141,0.00013,17.04044]
[1780017954972,27.87,73530.74,27.9,0.16157,0.00013,17.0517]
[1780017956539,27.87,73530.44,27.9,0.16154,0.00013,17.04929]
[1780017957321,27.87,73526.49,27.9,0.16104,0.00013,17.01435]
[1780017961355,27.88,73525.44,27.9,0.16093,0.00013,17.00627]
[1780017965102,27.88,73521.68,27.9,0.16047,0.00013,16.97374]
[1780017967065,27.88,73535.18,27.9,0.16218,0.00013,17.09495]
[1780017971370,27.88,73539.54,27.9,0.16275,0.00013,17.13448]
[1780017972101,27.88,73539.41,27.9,0.16273,0.00013,17.13346]
[1780017972319,27.88,73539.41,27.9,0.16273,0.00013,17.13346]
[1780017977055,27.88,73539.44,27.9,0.16275,0.00013,17.13445]
[1780017982171,27.88,73544.62,27.9,0.16342,0.00013,17.18158]
[1780017987206,27.88,73536.49,27.9,0.1624,0.00013,17.11016]
[1780017993249,27.89,73536.3,27.9,0.16237,0.00013,17.10624]
[1780017998284,27.89,73535.84,27.9,0.16233,0.00013,17.10334]
[1780017998389,27.89,73535.84,27.9,0.16233,0.00013,17.10334]
[1780017998508,27.89,73535.84,27.9,0.16233,0.00013,17.10334]
[1780017999290,27.89,73526.35,27.9,0.16114,0.00013,17.01907]
[1780017999411,27.89,73526.35,27.9,0.16114,0.00013,17.01907]
[1780018002344,27.89,73518.69,27.9,0.16019,0.00013,16.95174]
[1780018003319,27.89,73518.02,27.9,0.16011,0.00013,16.94617]
[1780018006742,27.89,73518.17,27.9,0.16013,0.00013,16.94788]
[1780018008079,27.89,73517.55,27.9,0.16006,0.00013,16.94248]
[1780018013389,27.89,73515.71,27.9,0.15984,0.00013,16.92673]
[1780018018428,27.89,73515.41,27.9,0.15981,0.00013,16.92486]
[1780018023464,27.9,73512.26,27.9,0.15943,0.00013,16.89749]
[1780018028498,27.9,73511.5,27.9,0.15934,0.00012,16.89151]
[1780018033533,27.9,73512.33,27.9,0.15946,0.00013,16.89959]
[1780018038568,27.9,73513.68,27.9,0.15963,0.00013,16.91223]
[1780018043604,27.9,73513.2,27.9,0.15958,0.00013,16.90852]
[1780018048640,27.9,73512.24,27.9,0.15947,0.00013,16.90055]
[1780018053675,27.9,73513.11,27.9,0.15956,0.00013,16.90526]
[1780018057519,27.9,73512.94,27.9,0.15954,0.00013,16.90409]
[1780018062539,27.9,73511.65,27.9,0.15938,0.00012,16.89248]
[1780018067774,27.9,73511.65,27.9,0.15938,0.00012,16.89204]
[1780018072812,27.9,73509.14,27.9,0.15906,0.00012,16.86941]
[1780018077813,27.9,73507.87,27.9,0.1589,0.00012,16.85795]
[1780018082884,27.9,73502.69,27.9,0.15825,0.00012,16.81193]
[1780018083761,27.9,73502.69,27.9,0.15825,0.00012,16.81193]
[1780018084703,27.9,73501.69,27.9,0.15813,0.00012,16.8031]
[1780018085539,27.9,73501.97,27.9,0.15817,0.00012,16.80567]
[1780018085633,27.9,73501.97,27.9,0.15817,0.00012,16.80567]
[1780018085678,27.9,73501.97,27.9,0.15817,0.00012,16.80567]
[1780018089235,27.9,73496.49,27.9,0.15749,0.00012,16.75722]
[1780018089718,27.9,73495.25,27.9,0.15734,0.00012,16.74633]
[1780018091033,27.9,73485.25,27.9,0.1561,0.00012,16.65751]
[1780018093626,27.9,73481.33,27.9,0.15564,0.00012,16.62362]
[1780018096921,27.91,73485.04,27.9,0.15611,0.00012,16.65759]
[1780018097426,27.91,73487.07,27.9,0.15636,0.00012,16.67593]
[1780018097446,27.91,73487.07,27.9,0.15636,0.00012,16.67593]
[1780018097600,27.91,73487.07,27.9,0.15636,0.00012,16.67593]
[1780018097755,27.91,73487.07,27.9,0.15636,0.00012,16.67593]
[1780018097856,27.91,73487.07,27.9,0.15636,0.00012,16.67593]
[1780018098327,27.91,73504.63,27.9,0.15854,0.00012,16.83244]
[1780018098452,27.91,73504.63,27.9,0.15854,0.00012,16.83244]
[1780018098947,27.91,73504.63,27.9,0.15854,0.00012,16.83244]
[1780018099071,27.91,73504.63,27.9,0.15854,0.00012,16.83244]
[1780018099126,27.91,73504.63,27.9,0.15854,0.00012,16.83244]
[1780018099274,27.91,73512.39,27.9,0.15951,0.00013,16.90154]
[1780018103646,27.91,73519.51,27.9,0.16041,0.00013,16.96554]
[1780018104041,27.91,73519.51,27.9,0.16041,0.00013,16.96554]
[1780018104053,27.91,73525.12,27.9,0.16112,0.00013,17.01559]
[1780018104433,27.91,73525.12,27.9,0.16112,0.00013,17.01559]
[1780018104734,27.91,73525.12,27.9,0.16112,0.00013,17.01559]
[1780018107661,27.91,73530.51,27.9,0.16181,0.00013,17.0644]
[1780018112886,27.91,73526.32,27.9,0.16127,0.00013,17.02485]
[1780018113284,27.91,73526.32,27.9,0.16127,0.00013,17.02485]
[1780018118043,27.91,73525.77,27.9,0.16123,0.00013,17.02165]
[1780018118141,27.91,73526.41,27.9,0.16131,0.00013,17.02768]
[1780018123176,27.92,73529.12,27.9,0.16168,0.00013,17.05318]
[1780018128212,27.92,73530.0,27.9,0.1618,0.00013,17.06227]
[1780018130328,27.92,73531.42,27.9,0.16199,0.00013,17.07514]
[1780018135681,27.92,73537.04,27.9,0.16271,0.00013,17.12626]
[1780018140444,27.92,73536.19,27.9,0.16262,0.00013,17.11929]
[1780018140725,27.92,73536.16,27.9,0.16261,0.00013,17.11918]
[1780018146343,27.92,73531.41,27.9,0.16203,0.00013,17.07806]
[1780018151378,27.93,73529.69,27.9,0.16183,0.00013,17.06373]
[1780018156413,27.93,73529.34,27.9,0.1618,0.00013,17.0616]
[1780018158722,27.93,73529.08,27.9,0.16177,0.00013,17.05969]
[1780018159434,27.93,73521.78,27.9,0.16085,0.00013,16.99496]
[1780018161504,27.93,73516.9,27.9,0.16024,0.00013,16.95151]
[1780018162294,27.93,73516.9,27.9,0.16024,0.00013,16.95151]
[1780018167490,27.93,73516.9,27.9,0.16023,0.00013,16.95087]
[1780018171381,27.93,73517.45,27.9,0.1603,0.00013,16.95548]
[1780018176553,27.93,73515.81,27.9,0.16007,0.00013,16.9374]
[1780018180582,27.93,73515.62,27.9,0.16005,0.00013,16.93603]
[1780018180749,27.93,73515.62,27.9,0.16005,0.00013,16.93603]
[1780018186624,27.93,73502.55,27.9,0.15842,0.00012,16.81992]
[1780018188181,27.93,73502.55,27.9,0.15842,0.00012,16.81992]
[1780018193672,27.93,73502.86,27.9,0.15846,0.00012,16.82296]
[1780018198708,27.93,73505.64,27.9,0.15881,0.00012,16.84789]
[1780018200783,27.93,73505.36,27.9,0.15878,0.00012,16.84544]
[1780018200803,27.93,73505.36,27.9,0.15878,0.00012,16.84544]
[1780018203068,27.93,73493.29,27.9,0.15728,0.00012,16.73833]
[1780018206485,27.93,73487.41,27.9,0.15656,0.00012,16.68648]
[1780018207715,27.93,73476.1,27.9,0.15518,0.00012,16.5865]
[1780018210786,27.93,73475.73,27.9,0.15515,0.00012,16.58437]
[1780018210888,27.93,73475.62,27.9,0.15514,0.00012,16.58379]
[1780018216838,27.94,73474.89,27.9,0.15508,0.00012,16.57941]
[1780018221699,27.94,73475.61,27.9,0.15519,0.00012,16.58719]
[1780018221734,27.94,73475.61,27.9,0.15519,0.00012,16.58719]
[1780018221873,27.94,73475.31,27.9,0.15515,0.00012,16.58487]
[1780018225384,27.94,73476.48,27.9,0.15531,0.00012,16.59602]
[1780018226177,27.94,73476.85,27.9,0.15536,0.00012,16.59968]
[1780018226803,27.94,73474.73,27.9,0.1551,0.00012,16.58121]
[1780018227584,27.94,73473.78,27.9,0.15499,0.00012,16.57317]
[1780018232543,27.94,73475.35,27.9,0.15521,0.00012,16.58872]
[1780018233371,27.95,73473.45,27.9,0.15496,0.00012,16.56861]
[1780018235422,27.95,73472.63,27.9,0.15487,0.00012,16.56215]
[1780018235449,27.95,73472.63,27.9,0.15487,0.00012,16.56215]
[1780018237456,27.95,73469.94,27.9,0.15455,0.00012,16.5391]
[1780018237521,27.95,73469.94,27.9,0.15455,0.00012,16.5391]
[1780018238309,27.95,73464.09,27.9,0.15384,0.00012,16.4876]
[1780018238795,27.95,73460.75,27.9,0.15344,0.00012,16.45847]
[1780018239096,27.95,73460.75,27.9,0.15344,0.00012,16.45847]
[1780018239229,27.95,73460.75,27.9,0.15344,0.00012,16.45847]
[1780018239507,27.95,73460.75,27.9,0.15344,0.00012,16.45847]
[1780018240413,27.95,73460.29,27.9,0.15339,0.00012,16.45494]
[1780018240514,27.95,73471.83,27.9,0.15481,0.00012,16.55795]
[1780018241278,27.95,73471.83,27.9,0.15481,0.00012,16.55795]
[1780018241548,27.95,73471.83,27.9,0.15481,0.00012,16.55795]
[1780018241999,27.95,73472.86,27.9,0.15494,0.00012,16.56751]
[1780018242558,27.95,73472.86,27.9,0.15494,0.00012,16.56751]
[1780018243903,27.95,73486.78,27.9,0.15666,0.00012,16.69187]
[1780018247528,27.95,73486.19,27.9,0.1566,0.00012,16.68731]
[1780018248004,27.95,73486.19,27.9,0.1566,0.00012,16.68731]
[1780018251784,27.96,73485.64,27.9,0.15655,0.00012,16.68351]
[1780018256409,27.96,73486.04,27.9,0.15661,0.00012,16.68796]
[1780018257121,27.96,73486.22,27.9,0.15664,0.00012,16.68978]
[1780018261571,27.96,73488.14,27.9,0.15689,0.00012,16.7077]
[1780018261573,27.96,73484.84,27.9,0.15648,0.00012,16.67858]
[1780018261620,27.96,73484.84,27.9,0.15648,0.00012,16.67858]
[1780018263681,27.96,73472.34,27.9,0.15495,0.00012,16.56813]
[1780018272607,27.96,73471.91,27.9,0.15494,0.00012,16.56692]
[1780018272656,27.96,73471.91,27.9,0.15494,0.00012,16.56692]
[1780018278386,27.97,73464.0,27.9,0.154,0.00012,16.49896]
[1780018280057,27.97,73464.0,27.9,0.15401,0.00012,16.49978]
[1780018281102,27.97,73463.8,27.9,0.15399,0.00012,16.49841]
[1780018281877,27.97,73463.79,27.9,0.154,0.00012,16.49873]
[1780018287342,27.97,73464.23,27.9,0.15409,0.00012,16.50511]
[1780018287618,27.97,73464.23,27.9,0.15409,0.00012,16.50511]
[1780018288503,27.97,73464.23,27.9,0.15409,0.00012,16.50511]
[1780018288604,27.97,73464.23,27.9,0.15409,0.00012,16.50511]
[1780018288984,27.98,73462.06,27.9,0.15383,0.00012,16.48626]
[1780018289356,27.98,73452.11,27.9,0.15262,0.00012,16.39844]
[1780018289733,27.98,73452.11,27.9,0.15262,0.00012,16.39844]
[1780018290210,27.98,73452.11,27.9,0.15262,0.00012,16.39844]
[1780018290369,27.98,73450.47,27.9,0.15243,0.00012,16.38416]
[1780018295404,27.98,73457.14,27.9,0.15325,0.00012,16.44212]
[1780018300442,27.98,73449.96,27.9,0.15241,0.00012,16.38105]
[1780018305476,27.99,73453.5,27.9,0.15288,0.00012,16.41508]
[1780018305718,27.99,73453.5,27.9,0.15288,0.00012,16.41508]
[1780018305723,27.99,73453.5,27.9,0.15288,0.00012,16.41508]
[1780018311519,27.99,73467.49,27.9,0.15461,0.00012,16.54145]
[1780018316554,27.99,73463.76,27.9,0.15418,0.00012,16.5101]
[1780018321511,28.0,73461.15,27.9,0.15389,0.00012,16.48841]
[1780018321579,28.0,73461.15,27.9,0.15389,0.00012,16.48841]
[1780018322245,28.0,73456.59,27.9,0.15334,0.00012,16.44836]
[1780018322614,28.0,73449.76,27.9,0.15251,0.00012,16.38823]
[1780018322828,28.0,73449.76,27.9,0.15251,0.00012,16.38823]
[1780018327853,28.0,73443.57,27.9,0.15178,0.00012,16.33458]
[1780018327904,28.0,73443.57,27.9,0.15178,0.00012,16.33458]
[1780018331991,28.0,73444.16,27.9,0.15186,0.00012,16.34018]
[1780018336538,28.0,73443.94,27.9,0.15183,0.00012,16.33844]
[1780018336853,28.0,73444.1,27.9,0.15185,0.00012,16.33996]
[1780018342755,28.0,73446.32,27.9,0.15212,0.00012,16.35967]
[1780018347036,28.0,73449.9,27.9,0.15256,0.00012,16.39145]
[1780018347067,28.0,73449.9,27.9,0.15256,0.00012,16.39145]
[1780018347175,28.0,73449.9,27.9,0.15256,0.00012,16.39145]
[1780018347244,28.0,73449.9,27.9,0.15256,0.00012,16.39145]
[1780018347631,28.0,73450.21,27.9,0.15259,0.00012,16.39419]
[1780018347798,28.0,73450.21,27.9,0.15259,0.00012,16.39419]
[1780018348147,28.0,73450.21,27.9,0.15259,0.00012,16.39419]
[1780018348920,28.0,73460.66,27.9,0.15387,0.00012,16.48732]
[1780018348983,28.0,73461.96,27.9,0.15404,0.00012,16.49925]
[1780018351286,28.0,73462.68,27.9,0.15413,0.00012,16.50576]
[1780018351636,28.0,73462.68,27.9,0.15413,0.00012,16.50576]
[1780018351988,28.0,73463.08,27.9,0.15415,0.00012,16.5058]
[1780018353077,28.0,73463.37,27.9,0.15419,0.00012,16.50876]
[1780018356214,28.0,73458.73,27.9,0.15363,0.00012,16.46809]
[1780018359869,28.01,73448.55,27.9,0.15241,0.00012,16.3789]
[1780018359972,28.01,73448.55,27.9,0.15241,0.00012,16.3789]
[1780018364249,28.01,73448.98,27.9,0.15249,0.00012,16.38441]
[1780018369944,28.01,73445.61,27.9,0.15211,0.00012,16.35657]
[1780018376993,28.02,73444.6,27.9,0.15201,0.00012,16.34963]
[1780018380486,28.02,73444.66,27.9,0.15203,0.00012,16.35073]
[1780018380582,28.02,73444.66,27.9,0.15203,0.00012,16.35073]
[1780018380867,28.02,73444.87,27.9,0.15206,0.00012,16.35287]
[1780018383195,28.02,73453.04,27.9,0.15306,0.00012,16.42615]
[1780018385612,28.02,73454.37,27.9,0.15323,0.00012,16.43872]
[1780018385733,28.02,73454.37,27.9,0.15324,0.00012,16.4391]
[1780018391933,28.02,73455.62,27.9,0.15342,0.00012,16.45237]
[1780018397141,28.03,73451.85,27.9,0.15299,0.00012,16.42128]
[1780018397883,28.03,73451.85,27.9,0.15299,0.00012,16.42128]
[1780018401910,28.03,73446.54,27.9,0.15238,0.00012,16.37604]
[1780018401956,28.03,73446.54,27.9,0.15238,0.00012,16.37604]
[1780018402176,28.03,73441.43,27.9,0.15177,0.00012,16.33129]
[1780018405395,28.03,73436.5,27.9,0.15117,0.00012,16.28772]
[1780018411641,28.03,73435.67,27.9,0.15108,0.00012,16.28079]
[1780018411680,28.03,73437.78,27.9,0.15131,0.00012,16.2959]
[1780018413402,28.03,73449.0,27.9,0.15267,0.00012,16.39578]
[1780018419295,28.03,73451.03,27.9,0.15293,0.00012,16.41486]
[1780018424331,28.04,73450.08,27.9,0.15283,0.00012,16.40737]
[1780018429366,28.04,73449.84,27.9,0.15281,0.00012,16.40616]
[1780018434401,28.04,73449.64,27.9,0.1528,0.00012,16.40529]
[1780018441450,28.04,73449.25,27.9,0.15277,0.00012,16.4031]
[1780018444539,28.04,73450.43,27.9,0.15292,0.00012,16.41387]
[1780018450514,28.04,73457.11,27.9,0.15376,0.00012,16.47501]
[1780018455550,28.05,73458.41,27.9,0.15394,0.00012,16.48804]
[1780018460586,28.05,73460.07,27.9,0.15416,0.00012,16.50412]
[1780018465620,28.05,73460.3,27.9,0.15421,0.00012,16.50753]
[1780018469342,28.05,73459.46,27.9,0.15412,0.00012,16.50096]
[1780018469360,28.05,73459.46,27.9,0.15412,0.00012,16.50096]
[1780018469575,28.05,73459.46,27.9,0.15412,0.00012,16.50096]
[1780018469691,28.05,73459.46,27.9,0.15412,0.00012,16.50096]
[1780018469777,28.05,73461.64,27.9,0.15439,0.00012,16.52053]
[1780018469820,28.05,73461.64,27.9,0.15439,0.00012,16.52053]
[1780018470117,28.05,73461.64,27.9,0.15439,0.00012,16.52053]
[1780018470556,28.05,73461.64,27.9,0.15439,0.00012,16.52053]
[1780018470655,28.05,73475.4,27.9,0.15607,0.00012,16.6426]
[1780018475694,28.05,73474.83,27.9,0.15599,0.00012,16.63471]
[1780018477711,28.05,73475.13,27.9,0.15603,0.00012,16.63753]
[1780018480082,28.06,73475.59,27.9,0.15609,0.00012,16.6421]
[1780018480254,28.06,73475.59,27.9,0.15609,0.00012,16.6421]
[1780018481626,28.06,73475.45,27.9,0.15608,0.00012,16.64103]
[1780018482814,28.06,73476.61,27.9,0.15622,0.00012,16.65146]
[1780018483222,28.06,73478.56,27.9,0.15646,0.00012,16.66889]
[1780018485655,28.06,73481.61,27.9,0.15684,0.00012,16.69619]
[1780018486356,28.06,73482.93,27.9,0.15701,0.00012,16.70795]
[1780018486542,28.06,73482.93,27.9,0.15701,0.00012,16.70795]
[1780018491973,28.06,73483.22,27.9,0.15705,0.00012,16.71105]
[1780018492991,28.06,73484.46,27.9,0.1572,0.00012,16.72211]
[1780018492999,28.06,73484.46,27.9,0.1572,0.00012,16.72211]
[1780018495991,28.06,73487.2,27.9,0.15754,0.00012,16.74653]
[1780018502895,28.06,73488.61,27.9,0.15772,0.00012,16.75929]
[1780018506838,28.06,73486.49,27.9,0.15746,0.00012,16.74058]
[1780018506844,28.06,73486.38,27.9,0.15745,0.00012,16.73966]
[1780018507714,28.06,73486.38,27.9,0.15745,0.00012,16.73966]
[1780018508643,28.06,73483.45,27.9,0.15709,0.00012,16.71386]
[1780018508807,28.06,73483.45,27.9,0.15709,0.00012,16.71386]
[1780018509362,28.06,73476.34,27.9,0.15622,0.00012,16.65104]
[1780018511178,28.06,73477.98,27.9,0.15642,0.00012,16.66573]
[1780018511702,28.06,73477.98,27.9,0.15642,0.00012,16.66573]
[1780018517375,28.06,73475.13,27.9,0.15609,0.00012,16.64177]
[1780018517391,28.06,73475.13,27.9,0.15609,0.00012,16.64177]
[1780018517419,28.06,73472.1,27.9,0.15572,0.00012,16.61516]
[1780018519304,28.06,73471.75,27.9,0.15568,0.00012,16.61226]
[1780018525056,28.06,73475.01,27.9,0.1561,0.00012,16.64234]
[1780018526210,28.06,73475.01,27.9,0.1561,0.00012,16.64234]
[1780018530988,28.07,73470.56,27.9,0.15556,0.00012,16.60385]
[1780018532710,28.07,73469.07,27.9,0.15536,0.00012,16.58725]
[1780018536132,28.07,73467.42,27.9,0.15517,0.00012,16.57355]
[1780018540311,28.07,73467.0,27.9,0.15513,0.00012,16.57084]
[1780018542786,28.07,73455.1,27.9,0.15369,0.00012,16.46617]
[1780018542951,28.07,73453.57,27.9,0.15351,0.00012,16.45305]
[1780018544308,28.07,73452.56,27.9,0.15339,0.00012,16.44453]
[1780018550652,28.07,73449.78,27.9,0.15307,0.00012,16.42128]
[1780018554760,28.07,73454.43,27.9,0.15365,0.00012,16.46308]
[1780018554791,28.07,73454.43,27.9,0.15365,0.00012,16.46308]
[1780018560343,28.08,73457.29,27.9,0.15402,0.00012,16.49015]
[1780018562649,28.08,73457.91,27.9,0.15411,0.00012,16.4963]
[1780018565837,28.08,73458.87,27.9,0.15424,0.00012,16.50577]
[1780018572408,28.08,73456.08,27.9,0.15391,0.00012,16.4823]
[1780018575064,28.08,73454.89,27.9,0.15378,0.00012,16.47217]
[1780018580442,28.08,73462.29,27.9,0.15469,0.00012,16.53829]
[1780018581967,28.08,73463.05,27.9,0.15478,0.00012,16.54506]
[1780018583370,28.08,73467.76,27.9,0.15536,0.00012,16.58673]
[1780018583465,28.08,73470.62,27.9,0.1557,0.00012,16.612]
[1780018584603,28.08,73470.62,27.9,0.1557,0.00012,16.612]
[1780018585366,28.08,73470.58,27.9,0.1557,0.00012,16.61186]
[1780018590513,28.09,73471.57,27.9,0.15584,0.00012,16.62183]
[1780018593267,28.09,73471.18,27.9,0.15577,0.00012,16.61516]
[1780018593461,28.09,73471.18,27.9,0.15577,0.00012,16.61516]
[1780018593549,28.09,73471.18,27.9,0.15577,0.00012,16.61516]
[1780018593563,28.09,73468.65,27.9,0.15547,0.00012,16.593]
[1780018594762,28.09,73468.65,27.9,0.15547,0.00012,16.593]
[1780018600585,28.09,73456.48,27.9,0.15399,0.00012,16.48585]
[1780018605620,28.09,73457.62,27.9,0.15413,0.00012,16.49642]
[1780018610655,28.09,73450.47,27.9,0.15327,0.00012,16.43382]
[1780018611856,28.09,73450.47,27.9,0.15327,0.00012,16.43382]
[1780018612457,28.09,73445.64,27.9,0.15269,0.00012,16.39134]
[1780018612603,28.09,73445.64,27.9,0.15269,0.00012,16.39134]
[1780018612655,28.09,73445.64,27.9,0.15269,0.00012,16.39134]
[1780018612815,28.09,73440.47,27.9,0.15207,0.00012,16.34592]
[1780018613125,28.09,73440.47,27.9,0.15207,0.00012,16.34592]
[1780018613540,28.09,73440.47,27.9,0.15207,0.00012,16.34592]
[1780018613923,28.09,73440.47,27.9,0.15207,0.00012,16.34592]
[1780018613680,28.09,73425.59,27.9,0.15028,0.00012,16.21457]
[1780018616017,28.09,73424.8,27.9,0.15019,0.00012,16.20798]
[1780018616915,28.09,73424.8,27.9,0.15019,0.00012,16.20798]
[1780018616917,28.09,73424.8,27.9,0.15019,0.00012,16.20798]
[1780018624684,28.09,73418.15,27.9,0.14943,0.00012,16.1515]
[1780018629802,28.1,73418.59,27.9,0.14951,0.00012,16.157]
[1780018631195,28.1,73418.59,27.9,0.14951,0.00012,16.157]
[1780018631816,28.1,73429.88,27.9,0.15086,0.00012,16.25712]
[1780018633704,28.1,73430.05,27.9,0.15088,0.00012,16.25874]
[1780018640879,28.1,73429.86,27.9,0.15088,0.00012,16.25805]
[1780018643650,28.1,73430.16,27.9,0.15092,0.00012,16.26095]
[1780018649942,28.1,73429.96,27.9,0.1509,0.00012,16.26005]
[1780018652131,28.1,73430.14,27.9,0.1509,0.00012,16.25827]
[1780018653114,28.1,73430.29,27.9,0.15092,0.00012,16.25973]
[1780018655428,28.1,73430.28,27.9,0.15092,0.00012,16.25988]
[1780018656363,28.1,73430.84,27.9,0.15099,0.00012,16.26496]
[1780018662605,28.1,73427.45,27.9,0.1506,0.00012,16.23583]
[1780018668068,28.11,73429.31,27.9,0.15084,0.00012,16.25334]
[1780018673104,28.11,73425.63,27.9,0.15041,0.00012,16.2216]
[1780018676948,28.11,73424.94,27.9,0.15033,0.00012,16.2157]
[1780018676972,28.11,73424.94,27.9,0.15033,0.00012,16.2157]
[1780018677132,28.11,73424.28,27.9,0.15025,0.00012,16.21046]
[1780018682166,28.11,73424.71,27.9,0.15032,0.00012,16.21502]
[1780018684028,28.11,73424.71,27.9,0.15032,0.00012,16.21502]
[1780018684058,28.11,73423.65,27.9,0.15019,0.00012,16.20582]
[1780018685362,28.11,73419.91,27.9,0.14975,0.00012,16.17297]
[1780018691671,28.11,73410.26,27.9,0.1486,0.00012,16.08792]
[1780018693611,28.11,73410.0,27.9,0.14857,0.00012,16.08578]
[1780018693825,28.11,73410.0,27.9,0.14857,0.00012,16.08578]
[1780018697216,28.11,73408.23,27.9,0.14836,0.00012,16.07053]
[1780018699576,28.11,73413.73,27.9,0.14902,0.00012,16.11915]
[1780018700804,28.11,73413.2,27.9,0.14896,0.00012,16.11451]
[1780018701166,28.11,73411.15,27.9,0.14871,0.00012,16.09649]
[1780018701356,28.11,73411.15,27.9,0.14871,0.00012,16.09649]
[1780018701386,28.11,73398.92,27.9,0.14727,0.00012,15.98876]
[1780018702558,28.11,73398.92,27.9,0.14727,0.00012,15.98876]
[1780018702966,28.11,73398.92,27.9,0.14727,0.00012,15.98876]
[1780018709173,28.11,73390.33,27.9,0.14628,0.00012,15.91503]
[1780018713408,28.12,73387.12,27.9,0.14589,0.00012,15.88431]
[1780018713811,28.12,73387.12,27.9,0.14589,0.00012,15.88431]
[1780018717994,28.12,73391.94,27.9,0.14648,0.00012,15.92793]
[1780018718039,28.12,73391.94,27.9,0.14648,0.00012,15.92793]
[1780018718755,28.12,73392.35,27.9,0.14653,0.00012,15.93203]
[1780018719327,28.12,73396.91,27.9,0.14707,0.00012,15.97241]
[1780018719364,28.12,73396.91,27.9,0.14707,0.00012,15.97241]
[1780018720033,28.12,73396.91,27.9,0.14707,0.00012,15.97241]
[1780018723358,28.12,73399.59,27.9,0.14739,0.00012,15.99648]
[1780018723416,28.12,73399.59,27.9,0.14739,0.00012,15.99648]
[1780018723813,28.12,73399.59,27.9,0.14739,0.00012,15.99648]
[1780018723831,28.12,73399.59,27.9,0.14739,0.00012,15.99648]
[1780018727241,28.12,73404.93,27.9,0.14804,0.00012,16.04452]
[1780018733137,28.12,73394.46,27.9,0.14682,0.00012,15.9534]
[1780018733994,28.12,73394.46,27.9,0.14682,0.00012,15.9534]
[1780018739076,28.12,73389.32,27.9,0.14623,0.00012,15.90925]
[1780018740918,28.12,73389.28,27.9,0.14623,0.00012,15.90942]
[1780018741763,28.13,73389.32,27.9,0.14624,0.00012,15.91029]
[1780018747624,28.13,73397.6,27.9,0.14724,0.00012,15.98467]
[1780018748379,28.13,73397.6,27.9,0.14724,0.00012,15.98467]
[1780018751401,28.13,73404.34,27.9,0.14804,0.00012,16.04429]
[1780018756686,28.13,73405.08,27.9,0.14813,0.00012,16.05122]
[1780018762730,28.13,73403.06,27.9,0.1479,0.00012,16.03394]
[1780018767764,28.13,73402.7,27.9,0.14786,0.00012,16.03132]
[1780018770286,28.13,73402.88,27.9,0.14789,0.00012,16.03311]
[1780018771457,28.13,73405.31,27.9,0.14818,0.00012,16.05484]
[1780018777386,28.13,73411.25,27.9,0.14888,0.00012,16.10508]
[1780018778302,28.13,73411.05,27.9,0.14886,0.00012,16.10357]
[1780018779534,28.13,73411.51,27.9,0.14891,0.00012,16.10765]
[1780018782433,28.13,73412.84,27.9,0.14908,0.00012,16.11984]
[1780018782567,28.13,73412.84,27.9,0.14908,0.00012,16.11984]
[1780018787906,28.14,73413.21,27.9,0.14912,0.00012,16.12314]
[1780018789350,28.14,73413.54,27.9,0.14916,0.00012,16.12603]
[1780018794955,28.13,73412.9,27.9,0.14909,0.00012,16.12028]
[1780018799990,28.13,73412.83,27.9,0.14908,0.00012,16.1196]
[1780018805027,28.13,73407.13,27.9,0.1484,0.00012,16.06951]
[1780018810061,28.14,73405.42,27.9,0.1482,0.00012,16.05476]
[1780018815096,28.14,73405.65,27.9,0.14823,0.00012,16.05709]
[1780018820131,28.14,73410.58,27.9,0.14882,0.00012,16.10064]
[1780018821585,28.14,73411.58,27.9,0.14894,0.00012,16.10944]
[1780018824018,28.14,73411.74,27.9,0.14896,0.00012,16.11081]
[1780018824159,28.14,73415.39,27.9,0.14939,0.00012,16.14293]
[1780018830201,28.14,73418.93,27.9,0.14983,0.00012,16.17523]
[1780018835236,28.14,73418.86,27.9,0.14981,0.00012,16.17191]
[1780018840271,28.14,73419.25,27.9,0.14987,0.00012,16.17627]
[1780018846313,28.14,73417.72,27.9,0.1497,0.00012,16.16392]
[1780018851347,28.14,73417.52,27.9,0.14969,0.00012,16.1632]
[1780018856383,28.15,73417.62,27.9,0.14972,0.00012,16.16503]
[1780018861420,28.15,73415.57,27.9,0.14948,0.00012,16.14789]
[1780018864340,28.15,73413.91,27.9,0.14929,0.00012,16.13369]
[1780018864351,28.15,73413.91,27.9,0.14929,0.00012,16.13369]
[1780018864439,28.15,73414.15,27.9,0.14932,0.00012,16.13602]
[1780018865751,28.15,73414.15,27.9,0.14932,0.00012,16.13602]
[1780018872042,28.15,73414.84,27.9,0.14942,0.00012,16.14312]
[1780018878537,28.15,73417.65,27.9,0.14977,0.00012,16.16912]
[1780018883629,28.15,73415.29,27.9,0.1495,0.00012,16.14891]
[1780018885115,28.15,73414.9,27.9,0.14945,0.00012,16.14564]
[1780018886728,28.15,73401.54,27.9,0.14787,0.00012,16.02834]
[1780018891115,28.15,73399.88,27.9,0.14768,0.00012,16.01386]
[1780018896000,28.15,73411.8,27.9,0.14907,0.00012,16.11559]
[1780018901698,28.15,73407.63,27.9,0.14858,0.00012,16.07891]
[1780018906733,28.15,73411.05,27.9,0.14898,0.00012,16.10889]
[1780018911768,28.15,73411.05,27.9,0.14898,0.00012,16.1087]
[1780018918817,28.15,73414.54,27.9,0.14939,0.00012,16.13901]
[1780018923128,28.15,73414.87,27.9,0.14942,0.00012,16.14176]
[1780018924040,28.15,73414.17,27.9,0.14934,0.00012,16.13543]
[1780018928933,28.15,73410.88,27.9,0.14894,0.00012,16.10613]
[1780018930495,28.15,73410.3,27.9,0.14887,0.00012,16.10095]
[1780018935938,28.15,73410.59,27.9,0.1489,0.00012,16.1033]
[1780018940973,28.15,73413.1,27.9,0.1492,0.00012,16.12517]
[1780018949029,28.15,73413.62,27.9,0.14925,0.00012,16.12918]
[1780018954067,28.15,73411.22,27.9,0.14894,0.00012,16.10411]
[1780018959103,28.15,73411.83,27.9,0.14901,0.00012,16.10928]
[1780018964138,28.15,73413.11,27.9,0.14916,0.00012,16.12033]
[1780018969173,28.15,73413.17,27.9,0.14916,0.00012,16.12057]
[1780018974232,28.15,73417.21,27.9,0.14964,0.00012,16.15591]
[1780018976677,28.15,73430.72,27.9,0.15124,0.00012,16.27432]
[1780018982312,28.14,73431.15,27.9,0.15127,0.00012,16.27655]
[1780018984399,28.14,73425.35,27.9,0.15057,0.00012,16.22504]
[1780018990343,28.14,73422.95,27.9,0.15027,0.00012,16.20302]
[1780018995379,28.14,73419.15,27.9,0.14981,0.00012,16.16896]
[1780019001422,28.14,73418.91,27.9,0.14978,0.00012,16.16639]
[1780019006458,28.14,73418.38,27.9,0.14971,0.00012,16.1613]
[1780019011493,28.14,73418.64,27.9,0.14971,0.00012,16.15961]
[1780019016528,28.14,73415.89,27.9,0.14938,0.00012,16.13517]
[1780019021563,28.14,73417.55,27.9,0.14957,0.00012,16.14954]
[1780019025101,28.14,73419.76,27.9,0.14983,0.00012,16.16887]
[1780019028620,28.14,73425.06,27.9,0.15046,0.00012,16.21511]
[1780019032753,28.14,73425.56,27.9,0.15051,0.00012,16.21892]
[1780019038683,28.14,73425.41,27.9,0.15048,0.00012,16.21664]
[1780019043718,28.13,73426.74,27.9,0.15063,0.00012,16.22767]
[1780019044546,28.13,73426.74,27.9,0.15063,0.00012,16.22767]
[1780019045400,28.13,73426.74,27.9,0.15063,0.00012,16.22767]
[1780019053365,28.13,73426.7,27.9,0.15061,0.00012,16.22627]
[1780019053386,28.13,73426.7,27.9,0.15061,0.00012,16.22627]
[1780019055435,28.13,73426.88,27.9,0.15063,0.00012,16.2276]
[1780019058593,28.13,73430.96,27.9,0.15112,0.00012,16.26387]
[1780019058876,28.13,73430.96,27.9,0.15112,0.00012,16.26387]
[1780019059550,28.13,73430.96,27.9,0.15113,0.00012,16.26408]
[1780019060540,28.13,73433.57,27.9,0.15144,0.00012,16.28708]
[1780019061327,28.13,73433.57,27.9,0.15144,0.00012,16.28708]
[1780019066879,28.13,73435.21,27.9,0.15164,0.00012,16.30178]
[1780019067569,28.13,73435.21,27.9,0.15164,0.00012,16.30178]
[1780019072921,28.13,73434.79,27.9,0.15155,0.00012,16.2935]
[1780019077957,28.13,73431.65,27.9,0.15116,0.00012,16.26484]
[1780019083114,28.13,73432.56,27.9,0.15126,0.00012,16.27226]
[1780019088502,28.13,73433.04,27.9,0.15131,0.00012,16.27576]
[1780019088764,28.13,73433.04,27.9,0.15131,0.00012,16.27576]
[1780019089694,28.13,73433.2,27.9,0.15132,0.00012,16.27687]
[1780019090805,28.13,73432.76,27.9,0.15127,0.00012,16.27284]
[1780019097099,28.13,73433.14,27.9,0.1513,0.00012,16.27521]
[1780019102138,28.13,73432.95,27.9,0.15127,0.00012,16.27286]
[1780019106803,28.12,73433.99,27.9,0.15138,0.00012,16.28148]
[1780019109817,28.12,73434.99,27.9,0.1515,0.00012,16.28986]
[1780019115229,28.12,73435.24,27.9,0.15151,0.00012,16.29115]
[1780019120264,28.12,73435.24,27.9,0.1515,0.00012,16.29043]
[1780019123422,28.12,73435.81,27.9,0.15157,0.00012,16.29518]
[1780019123501,28.12,73435.81,27.9,0.15157,0.00012,16.29518]
[1780019124246,28.12,73435.17,27.9,0.15149,0.00012,16.28938]
[1780019124551,28.12,73436.21,27.9,0.15161,0.00012,16.29841]
[1780019130334,28.12,73435.27,27.9,0.15151,0.00012,16.29064]
[1780019135369,28.12,73435.17,27.9,0.15148,0.00012,16.28659]
[1780019136973,28.12,73443.81,27.9,0.15252,0.00012,16.36288]
[1780019139294,28.12,73454.03,27.9,0.15375,0.00012,16.45297]
[1780019139429,28.12,73454.03,27.9,0.15375,0.00012,16.45297]
[1780019139430,28.12,73456.04,27.9,0.154,0.00012,16.47057]
[1780019139763,28.12,73456.04,27.9,0.154,0.00012,16.47057]
[1780019141378,28.12,73457.34,27.9,0.15415,0.00012,16.48193]
[1780019141891,28.12,73460.43,27.9,0.15453,0.00012,16.50906]
[1780019142240,28.12,73460.43,27.9,0.15453,0.00012,16.50906]
[1780019142590,28.12,73462.44,27.9,0.15477,0.00012,16.52663]
[1780019148479,28.12,73462.48,27.9,0.15476,0.00012,16.52581]
[1780019153498,28.12,73461.43,27.9,0.15461,0.00012,16.51518]
[1780019158556,28.12,73461.47,27.9,0.1546,0.00012,16.51436]
[1780019162097,28.11,73461.49,27.9,0.15459,0.00012,16.5138]
[1780019165309,28.11,73460.26,27.9,0.15443,0.00012,16.50244]
[1780019169364,28.11,73462.73,27.9,0.15472,0.00012,16.52323]
[1780019174642,28.11,73463.35,27.9,0.15477,0.00012,16.52704]
[1780019179680,28.11,73464.8,27.9,0.15492,0.00012,16.53805]
[1780019184715,28.1,73464.83,27.9,0.15491,0.00012,16.5368]
[1780019189750,28.1,73464.83,27.9,0.15488,0.00012,16.53527]
[1780019193862,28.1,73464.97,27.9,0.15487,0.00012,16.53227]
[1780019196841,28.1,73467.33,27.9,0.15514,0.00012,16.55189]
[1780019197581,28.1,73467.33,27.9,0.15514,0.00012,16.55189]
[1780019199004,28.1,73472.9,27.9,0.1558,0.00012,16.60005]
[1780019199284,28.1,73472.9,27.9,0.1558,0.00012,16.60005]
[1780019199504,28.1,73473.85,27.9,0.15591,0.00012,16.60805]
[1780019204782,28.09,73478.4,27.9,0.15646,0.00012,16.64765]
[1780019206253,28.09,73480.07,27.9,0.15667,0.00012,16.66209]
[1780019207274,28.09,73479.12,27.9,0.15655,0.00012,16.65353]
[1780019208143,28.09,73482.29,27.9,0.15693,0.00012,16.68136]
[1780019208664,28.09,73482.97,27.9,0.15701,0.00012,16.68717]
[1780019208938,28.09,73482.97,27.9,0.15701,0.00012,16.68717]
[1780019209550,28.09,73482.97,27.9,0.15701,0.00012,16.68717]
[1780019215285,28.09,73484.47,27.9,0.15718,0.00012,16.69938]
[1780019215290,28.09,73484.47,27.9,0.15718,0.00012,16.69938]
[1780019215493,28.09,73484.47,27.9,0.15718,0.00012,16.69938]
[1780019215637,28.09,73484.66,27.9,0.1572,0.00012,16.70065]
[1780019217110,28.09,73489.64,27.9,0.15781,0.00012,16.74447]
[1780019219957,28.09,73492.63,27.9,0.15818,0.00012,16.77037]
[1780019222418,28.09,73493.36,27.9,0.15826,0.00012,16.77626]
[1780019222580,28.09,73493.36,27.9,0.15826,0.00012,16.77626]
[1780019223988,28.09,73480.42,27.9,0.15665,0.00012,16.66107]
[1780019229024,28.09,73479.01,27.9,0.15647,0.00012,16.64806]
[1780019229766,28.09,73479.01,27.9,0.15647,0.00012,16.64806]
[1780019235066,28.09,73478.62,27.9,0.15641,0.00012,16.64394]
[1780019240454,28.08,73474.36,27.9,0.15588,0.00012,16.60585]
[1780019246143,28.08,73476.81,27.9,0.15618,0.00012,16.62699]
[1780019251182,28.08,73478.01,27.9,0.15629,0.00012,16.63348]
[1780019256217,28.08,73476.21,27.9,0.15606,0.00012,16.61714]
[1780019259350,28.08,73476.21,27.9,0.15606,0.00012,16.61699]
[1780019259404,28.08,73476.21,27.9,0.15606,0.00012,16.61699]
[1780019259530,28.08,73476.21,27.9,0.15606,0.00012,16.61699]
[1780019259550,28.08,73475.16,27.9,0.15593,0.00012,16.60763]
[1780019259950,28.08,73475.16,27.9,0.15593,0.00012,16.60763]
[1780019260135,28.08,73475.16,27.9,0.15593,0.00012,16.60763]
[1780019260188,28.08,73475.16,27.9,0.15593,0.00012,16.60763]
[1780019260342,28.08,73475.16,27.9,0.15593,0.00012,16.60763]
[1780019260545,28.08,73475.16,27.9,0.15593,0.00012,16.60763]
[1780019261215,28.08,73467.61,27.9,0.155,0.00012,16.54054]
[1780019262871,28.08,73463.82,27.9,0.15453,0.00012,16.50656]
[1780019266123,28.08,73454.98,27.9,0.15345,0.00012,16.42784]
[1780019266414,28.08,73454.98,27.9,0.15345,0.00012,16.42784]
[1780019272079,28.08,73454.03,27.9,0.15332,0.00012,16.4189]
[1780019274141,28.08,73453.94,27.9,0.15331,0.00012,16.41789]
[1780019279380,28.08,73455.64,27.9,0.1535,0.00012,16.43207]
[1780019281111,28.08,73455.35,27.9,0.15347,0.00012,16.42937]
[1780019282499,28.08,73456.01,27.9,0.15355,0.00012,16.43507]
[1780019284773,28.08,73461.12,27.9,0.15416,0.00012,16.47978]
[1780019285067,28.08,73461.12,27.9,0.15416,0.00012,16.47978]
[1780019290457,28.07,73461.72,27.9,0.15422,0.00012,16.48385]
[1780019295492,28.07,73462.25,27.9,0.15427,0.00012,16.48758]
[1780019301534,28.07,73462.45,27.9,0.15428,0.00012,16.48819]
[1780019304428,28.07,73462.94,27.9,0.15433,0.00012,16.49216]
[1780019309589,28.07,73459.36,27.9,0.15388,0.00012,16.4596]
[1780019314625,28.07,73457.7,27.9,0.15364,0.00012,16.44061]
[1780019317330,28.07,73457.42,27.9,0.15361,0.00012,16.43789]
[1780019317481,28.07,73457.42,27.9,0.15361,0.00012,16.43789]
[1780019318182,28.07,73454.9,27.9,0.1533,0.00012,16.41549]
[1780019318658,28.07,73437.74,27.9,0.15122,0.00012,16.26376]
[1780019319580,28.07,73437.74,27.9,0.15122,0.00012,16.26376]
[1780019319666,28.07,73440.34,27.9,0.15154,0.00012,16.28684]
[1780019322477,28.07,73440.89,27.9,0.1516,0.00012,16.29134]
[1780019322485,28.07,73440.89,27.9,0.1516,0.00012,16.29134]
[1780019326584,28.07,73444.76,27.9,0.15205,0.00012,16.32453]
[1780019329479,28.06,73448.38,27.9,0.15248,0.00012,16.35581]
[1780019329482,28.06,73448.38,27.9,0.15248,0.00012,16.35581]
[1780019329575,28.06,73448.38,27.9,0.15247,0.00012,16.35555]
[1780019334142,28.06,73451.8,27.9,0.15289,0.00012,16.38571]
[1780019334244,28.06,73451.7,27.9,0.15287,0.00012,16.38475]
[1780019339649,28.06,73450.06,27.9,0.15267,0.00012,16.37008]
[1780019344998,28.06,73441.81,27.9,0.15166,0.00012,16.29599]
[1780019348376,28.06,73438.79,27.9,0.15129,0.00012,16.26898]
[1780019348667,28.06,73438.79,27.9,0.15129,0.00012,16.26898]
[1780019348672,28.06,73438.56,27.9,0.15126,0.00012,16.26665]
[1780019349129,28.06,73438.56,27.9,0.15126,0.00012,16.26665]
[1780019349198,28.06,73424.08,27.9,0.14952,0.00012,16.13874]
[1780019350835,28.06,73414.08,27.9,0.14832,0.00012,16.05002]
[1780019350974,28.06,73414.08,27.9,0.14832,0.00012,16.05002]
[1780019352536,28.06,73412.69,27.9,0.14816,0.00012,16.03775]
[1780019352539,28.06,73412.69,27.9,0.14816,0.00012,16.03775]
[1780019352545,28.06,73412.69,27.9,0.14816,0.00012,16.03775]
[1780019352996,28.06,73411.44,27.9,0.14801,0.00012,16.02644]
[1780019353074,28.06,73411.44,27.9,0.14801,0.00012,16.02644]
[1780019354126,28.06,73407.49,27.9,0.14754,0.00012,15.99159]
[1780019359948,28.06,73405.32,27.9,0.14727,0.00012,15.97197]
[1780019364984,28.06,73402.41,27.9,0.14693,0.00012,15.94602]
[1780019367259,28.06,73402.41,27.9,0.14693,0.00012,15.94602]
[1780019373040,28.06,73393.55,27.9,0.14586,0.00012,15.86442]
[1780019376013,28.06,73393.34,27.9,0.14583,0.00012,15.86268]
[1780019379916,28.06,73392.53,27.9,0.14574,0.00012,15.85566]
[1780019380517,28.06,73392.53,27.9,0.14574,0.00012,15.85566]
[1780019382723,28.06,73389.1,27.9,0.14534,0.00012,15.82552]
[1780019382870,28.06,73386.08,27.9,0.14499,0.00012,15.79904]
[1780019383039,28.06,73386.08,27.9,0.14499,0.00012,15.79904]
[1780019383125,28.06,73386.08,27.9,0.14499,0.00012,15.79904]
[1780019383137,28.06,73382.67,27.9,0.14459,0.00012,15.769]
[1780019384723,28.06,73382.67,27.9,0.14459,0.00012,15.769]
[1780019387554,28.06,73373.13,27.9,0.14347,0.00012,15.68489]
[1780019390798,28.06,73371.7,27.9,0.1433,0.00012,15.67222]
[1780019393552,28.06,73371.28,27.9,0.14326,0.00012,15.66852]
[1780019399534,28.06,73371.42,27.9,0.14327,0.00012,15.66981]
[1780019404248,28.06,73373.15,27.9,0.14348,0.00012,15.68519]
[1780019404253,28.06,73373.15,27.9,0.14348,0.00012,15.68519]
[1780019404345,28.06,73374.81,27.9,0.14367,0.00012,15.69979]
[1780019407700,28.06,73377.36,27.9,0.14397,0.00012,15.72275]
[1780019413321,28.06,73379.48,27.9,0.14424,0.00012,15.74278]
[1780019416646,28.06,73377.89,27.9,0.14406,0.00012,15.72896]
[1780019416742,28.06,73378.68,27.9,0.14415,0.00012,15.73629]
[1780019422769,28.06,73380.28,27.9,0.14433,0.00012,15.7498]
[1780019427796,28.06,73378.58,27.9,0.14412,0.00012,15.73408]
[1780019429946,28.06,73378.58,27.9,0.14412,0.00012,15.73385]
[1780019430012,28.06,73378.58,27.9,0.14412,0.00012,15.73385]
[1780019430440,28.06,73382.38,27.9,0.14457,0.00012,15.76749]
[1780019435475,28.06,73387.21,27.9,0.14511,0.00012,15.80686]
[1780019437699,28.06,73387.99,27.9,0.1452,0.00012,15.8138]
[1780019438699,28.06,73389.92,27.9,0.14543,0.00012,15.83086]
[1780019444539,28.06,73396.75,27.9,0.14623,0.00012,15.89088]
[1780019445887,28.06,73402.14,27.9,0.14687,0.00012,15.93837]
[1780019451180,28.06,73406.55,27.9,0.14738,0.00012,15.97656]
[1780019453535,28.06,73406.37,27.9,0.14735,0.00012,15.97466]
[1780019458638,28.06,73415.78,27.9,0.14846,0.00012,16.05658]
[1780019458866,28.06,73415.78,27.9,0.14846,0.00012,16.05658]
[1780019463755,28.06,73418.31,27.9,0.14874,0.00012,16.07777]
[1780019463856,28.06,73417.32,27.9,0.14862,0.00012,16.06875]
[1780019465760,28.06,73413.26,27.9,0.14814,0.00012,16.03294]
[1780019465861,28.06,73411.69,27.9,0.14795,0.00012,16.01916]
[1780019471745,28.05,73410.61,27.9,0.14781,0.00012,16.00853]
[1780019476780,28.05,73412.83,27.9,0.14806,0.00012,16.02713]
[1780019479089,28.05,73416.21,27.9,0.14845,0.00012,16.05652]
[1780019482943,28.05,73416.5,27.9,0.14848,0.00012,16.05815]
[1780019488865,28.05,73422.44,27.9,0.14916,0.00012,16.109]
[1780019490830,28.05,73421.68,27.9,0.14907,0.00012,16.10199]
[1780019492207,28.05,73425.47,27.9,0.14949,0.00012,16.13127]
[1780019497928,28.04,73428.59,27.9,0.14983,0.00012,16.15682]
[1780019500937,28.04,73429.67,27.9,0.14995,0.00012,16.16567]
[1780019505987,28.04,73430.46,27.9,0.15002,0.00012,16.17051]
[1780019511022,28.04,73430.16,27.9,0.14996,0.00012,16.16613]
[1780019516387,28.03,73431.15,27.9,0.15006,0.00012,16.17355]
[1780019522099,28.03,73431.37,27.9,0.15005,0.00012,16.17318]
[1780019527133,28.03,73429.41,27.9,0.14979,0.00012,16.15429]
[1780019532169,28.03,73426.7,27.9,0.14945,0.00012,16.12899]
[1780019533446,28.03,73426.7,27.9,0.14945,0.00012,16.12899]
[1780019539217,28.02,73424.44,27.9,0.14916,0.00012,16.10746]
[1780019546267,28.02,73423.74,27.9,0.14905,0.00012,16.09978]
[1780019552748,28.02,73423.72,27.9,0.14904,0.00012,16.099]
[1780019558351,28.02,73423.21,27.9,0.14893,0.00012,16.08912]
[1780019561512,28.02,73423.21,27.9,0.14893,0.00012,16.08912]
[1780019562311,28.02,73422.99,27.9,0.14889,0.00012,16.08644]
[1780019562379,28.02,73419.87,27.9,0.14852,0.00012,16.05885]
[1780019563329,28.02,73419.87,27.9,0.14852,0.00012,16.05885]
[1780019563335,28.02,73419.87,27.9,0.14852,0.00012,16.05885]
[1780019563689,28.02,73419.87,27.9,0.14852,0.00012,16.05885]
[1780019563744,28.01,73416.29,27.9,0.14809,0.00012,16.02661]
[1780019566196,28.01,73411.73,27.9,0.14754,0.00012,15.98614]
[1780019572449,28.01,73414.29,27.9,0.14784,0.00012,16.00845]
[1780019574015,28.01,73414.62,27.9,0.14788,0.00012,16.01128]
[1780019574027,28.01,73414.62,27.9,0.14788,0.00012,16.01128]
[1780019574463,28.01,73414.54,27.9,0.14787,0.00012,16.01048]
[1780019575145,28.01,73414.54,27.9,0.14787,0.00012,16.01048]
[1780019576651,28.01,73414.21,27.9,0.14783,0.00012,16.00742]
[1780019578433,28.01,73416.18,27.9,0.14806,0.00012,16.02454]
[1780019583526,28.01,73418.51,27.9,0.14832,0.00012,16.04385]
[1780019588130,28.01,73419.56,27.9,0.14843,0.00012,16.05231]
[1780019593597,28.01,73419.03,27.9,0.14835,0.00012,16.04638]
[1780019594322,28.01,73419.03,27.9,0.14835,0.00012,16.04638]
[1780019599640,28.0,73418.71,27.9,0.14828,0.00012,16.0408]
[1780019602938,28.0,73417.52,27.9,0.14812,0.00012,16.0294]
[1780019603357,28.0,73417.52,27.9,0.14812,0.00012,16.02898]
[1780019605144,28.0,73405.02,27.9,0.14662,0.00012,15.91774]
[1780019611048,28.0,73406.6,27.9,0.14679,0.00012,15.92994]
[1780019618771,27.99,73410.59,27.9,0.1472,0.00012,15.95897]
[1780019623806,27.99,73409.63,27.9,0.14706,0.00012,15.94874]
[1780019628841,27.99,73409.96,27.9,0.14707,0.00012,15.94993]
[1780019636926,27.99,73409.95,27.9,0.14706,0.00012,15.94914]
[1780019640952,27.98,73407.57,27.9,0.14674,0.00012,15.92533]
[1780019642228,27.98,73408.67,27.9,0.14686,0.00012,15.93408]
[1780019642291,27.98,73408.67,27.9,0.14686,0.00012,15.93408]
[1780019647713,27.98,73420.61,27.9,0.14827,0.00012,16.03872]
[1780019648307,27.98,73421.34,27.9,0.14835,0.00012,16.04495]
[1780019649795,27.98,73425.43,27.9,0.14883,0.00012,16.08091]
[1780019650087,27.98,73426.73,27.9,0.14899,0.00012,16.09214]
[1780019654436,27.98,73431.99,27.9,0.1496,0.00012,16.13755]
[1780019657354,27.98,73436.0,27.9,0.15007,0.00012,16.17201]
[1780019658802,27.98,73436.0,27.9,0.15007,0.00012,16.17201]
[1780019659085,27.98,73436.0,27.9,0.15007,0.00012,16.17201]
[1780019659054,27.97,73437.42,27.9,0.15023,0.00012,16.18393]
[1780019662194,27.97,73442.22,27.9,0.15079,0.00012,16.22534]
[1780019662440,27.97,73442.22,27.9,0.15079,0.00012,16.22534]
[1780019662496,27.97,73442.22,27.9,0.15079,0.00012,16.22534]
[1780019662617,27.97,73443.35,27.9,0.15093,0.00012,16.23536]
[1780019663883,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664285,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664291,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664434,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664483,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664689,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664701,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664826,27.96,73478.05,27.9,0.15508,0.00012,16.53766]
[1780019664961,27.96,73487.83,27.9,0.15627,0.00012,16.62388]
[1780019666134,27.96,73485.59,27.9,0.156,0.00012,16.60399]
[1780019667362,27.96,73479.7,27.9,0.15527,0.00012,16.55139]
[1780019671832,27.96,73478.68,27.9,0.15513,0.00012,16.54142]
[1780019672744,27.96,73478.55,27.9,0.15508,0.00012,16.53618]
[1780019675846,27.96,73483.09,27.9,0.15563,0.00012,16.57597]
[1780019678845,27.96,73484.16,27.9,0.15575,0.00012,16.58465]
[1780019680414,27.96,73485.0,27.9,0.15585,0.00012,16.59151]
[1780019681270,27.96,73484.22,27.9,0.15574,0.00012,16.58429]
[1780019683387,27.96,73484.95,27.9,0.15583,0.00012,16.59019]
[1780019683457,27.96,73484.95,27.9,0.15583,0.00012,16.59019]
[1780019687464,27.95,73487.49,27.9,0.15612,0.00012,16.61159]
[1780019692537,27.95,73491.73,27.9,0.15662,0.00012,16.64764]
[1780019697208,27.95,73496.14,27.9,0.15714,0.00012,16.68497]
[1780019697345,27.95,73496.14,27.9,0.15714,0.00012,16.68497]
[1780019697638,27.95,73496.14,27.9,0.15714,0.00012,16.68497]
[1780019697672,27.95,73496.14,27.9,0.15714,0.00012,16.68497]
[1780019697712,27.95,73496.14,27.9,0.15714,0.00012,16.68497]
[1780019703385,27.94,73505.14,27.9,0.15822,0.00012,16.76186]
[1780019707563,27.94,73506.97,27.9,0.15843,0.00012,16.77668]
[1780019711335,27.94,73517.66,27.9,0.15973,0.00013,16.86961]
[1780019718491,27.93,73519.81,27.9,0.15993,0.00013,16.88384]
[1780019719850,27.93,73519.81,27.9,0.15993,0.00013,16.88384]
[1780019725540,27.92,73522.91,27.9,0.16026,0.00013,16.90699]
[1780019727903,27.92,73525.48,27.9,0.16057,0.00013,16.92922]
[1780019728493,27.92,73528.09,27.9,0.16088,0.00013,16.95117]
[1780019728562,27.92,73528.19,27.9,0.16089,0.00013,16.95206]
[1780019733597,27.92,73528.33,27.9,0.16085,0.00013,16.94743]
[1780019735634,27.91,73528.29,27.9,0.16084,0.00013,16.9467]
[1780019735643,27.91,73528.26,27.9,0.16083,0.00013,16.94605]
[1780019737484,27.91,73528.41,27.9,0.16084,0.00013,16.94701]
[1780019737625,27.91,73528.76,27.9,0.16088,0.00013,16.94948]
[1780019738445,27.91,73528.76,27.9,0.16088,0.00013,16.94948]
[1780019738632,27.91,73528.9,27.9,0.16089,0.00013,16.95007]
[1780019743682,27.91,73529.79,27.9,0.16094,0.00013,16.95413]
[1780019744378,27.91,73529.79,27.9,0.16094,0.00013,16.95413]
[1780019744953,27.91,73529.79,27.9,0.16094,0.00013,16.95413]
[1780019747160,27.9,73518.9,27.9,0.15956,0.00013,16.85598]
[1780019749523,27.9,73517.36,27.9,0.15934,0.00013,16.8408]
[1780019754765,27.9,73517.62,27.9,0.15933,0.00013,16.84024]
[1780019757905,27.89,73517.33,27.9,0.15928,0.00013,16.83672]
[1780019763206,27.89,73516.81,27.9,0.15918,0.00013,16.82935]
[1780019768865,27.89,73517.27,27.9,0.1592,0.00013,16.8308]
[1780019771342,27.89,73517.31,27.9,0.1592,0.00013,16.83071]
[1780019772346,27.88,73517.28,27.9,0.15918,0.00013,16.82958]
[1780019777929,27.88,73517.35,27.9,0.15915,0.00013,16.82763]
[1780019782824,27.88,73516.84,27.9,0.15906,0.00013,16.82141]
[1780019787999,27.87,73514.66,27.9,0.15876,0.00013,16.79956]
[1780019791169,27.87,73512.13,27.9,0.15843,0.00012,16.77626]
[1780019797063,27.87,73504.2,27.9,0.15738,0.00012,16.69996]
[1780019802098,27.87,73504.81,27.9,0.15744,0.00012,16.704]
[1780019807133,27.86,73499.72,27.9,0.15679,0.00012,16.65733]
[1780019808987,27.86,73499.83,27.9,0.1568,0.00012,16.65808]
[1780019809147,27.86,73499.94,27.9,0.15681,0.00012,16.65882]
[1780019814182,27.86,73499.54,27.9,0.15674,0.00012,16.65384]
[1780019816669,27.86,73498.88,27.9,0.15665,0.00012,16.6474]
[1780019824253,27.86,73497.9,27.9,0.15649,0.00012,16.63641]
[1780019829384,27.85,73496.93,27.9,0.15636,0.00012,16.62664]
[1780019835167,27.85,73489.07,27.9,0.15537,0.00012,16.55552]
[1780019837637,27.85,73488.45,27.9,0.15529,0.00012,16.54941]
[1780019837787,27.85,73488.94,27.9,0.15534,0.00012,16.55338]
[1780019839358,27.85,73500.5,27.9,0.15677,0.00012,16.65614]
[1780019840612,27.85,73500.5,27.9,0.15677,0.00012,16.65614]
[1780019846410,27.85,73501.98,27.9,0.15692,0.00012,16.66717]
[1780019847702,27.85,73501.98,27.9,0.15692,0.00012,16.66717]
[1780019847792,27.85,73503.26,27.9,0.15707,0.00012,16.67793]
[1780019853459,27.84,73509.5,27.9,0.15779,0.00012,16.72794]
[1780019857730,27.84,73513.94,27.9,0.15833,0.00013,16.76621]
[1780019858014,27.84,73513.71,27.9,0.15829,0.00013,16.76319]
[1780019861617,27.84,73510.22,27.9,0.15784,0.00012,16.73124]
[1780019863558,27.84,73510.27,27.9,0.15783,0.00012,16.73047]
[1780019863940,27.84,73497.95,27.9,0.15629,0.00012,16.62006]
[1780019864733,27.84,73497.95,27.9,0.15629,0.00012,16.62006]
[1780019867753,27.83,73487.8,27.9,0.15502,0.00012,16.52869]
[1780019873147,27.83,73487.22,27.9,0.15492,0.00012,16.52148]
[1780019878634,27.83,73487.5,27.9,0.15491,0.00012,16.52109]
[1780019883588,27.82,73479.41,27.9,0.15389,0.00012,16.44729]
[1780019885433,27.82,73473.78,27.9,0.15319,0.00012,16.39639]
[1780019885456,27.82,73473.78,27.9,0.15319,0.00012,16.39639]
[1780019886691,27.82,73495.55,27.9,0.15587,0.00012,16.59003]
[1780019891726,27.82,73503.51,27.9,0.15682,0.00012,16.65839]
[1780019896761,27.81,73503.45,27.9,0.15677,0.00012,16.65491]
[1780019905824,27.8,73503.65,27.9,0.15671,0.00012,16.65096]
[1780019910860,27.8,73503.92,27.9,0.1567,0.00012,16.65059]
[1780019914574,27.8,73508.23,27.9,0.15719,0.00012,16.68378]
[1780019919923,27.79,73507.0,27.9,0.15699,0.00012,16.66928]
[1780019924608,27.79,73507.11,27.9,0.15698,0.00012,16.66914]
[1780019929993,27.78,73501.88,27.9,0.15627,0.00012,16.61814]
[1780019930513,27.78,73501.88,27.9,0.15627,0.00012,16.61814]
[1780019931365,27.78,73501.88,27.9,0.15627,0.00012,16.61814]
[1780019937389,27.78,73494.12,27.9,0.15526,0.00012,16.54554]
[1780019937503,27.78,73494.12,27.9,0.15526,0.00012,16.54554]
[1780019938388,27.78,73488.3,27.9,0.15454,0.00012,16.49315]
[1780019939742,27.78,73486.6,27.9,0.15432,0.00012,16.47763]
[1780019945120,27.77,73488.32,27.9,0.15451,0.00012,16.49113]
[1780019951161,27.77,73488.12,27.9,0.15446,0.00012,16.48732]
[1780019956196,27.77,73488.34,27.9,0.15446,0.00012,16.48766]
[1780019961231,27.76,73492.42,27.9,0.15494,0.00012,16.52239]
[1780019966266,27.76,73494.2,27.9,0.15513,0.00012,16.53631]
[1780019970294,27.76,73505.35,27.9,0.15649,0.00012,16.63418]
[1780019975329,27.75,73506.29,27.9,0.15654,0.00012,16.63628]
[1780019980364,27.75,73507.31,27.9,0.15663,0.00012,16.64279]
[1780019985399,27.75,73510.36,27.9,0.15697,0.00012,16.6674]
[1780019990434,27.74,73508.3,27.9,0.15668,0.00012,16.6463]
[1780019995243,27.74,73506.63,27.9,0.15645,0.00012,16.62979]
[1780019997625,27.74,73494.06,27.9,0.15486,0.00012,16.51559]
[1780020000727,27.73,73491.28,27.9,0.15451,0.00012,16.48979]
[1780020001638,27.73,73490.0,27.9,0.15434,0.00012,16.47805]
[1780020003133,27.73,73490.82,27.9,0.15444,0.00012,16.48538]
[1780020005539,27.73,73503.91,27.9,0.15605,0.00012,16.60114]
[1780020010575,27.73,73505.87,27.9,0.15626,0.00012,16.61639]
[1780020015610,27.72,73504.34,27.9,0.15604,0.00012,16.60044]
[1780020020448,27.72,73501.76,27.9,0.1557,0.00012,16.57606]
[1780020029708,27.72,73493.75,27.9,0.15465,0.00012,16.50061]
[1780020034745,27.71,73493.63,27.9,0.15459,0.00012,16.49433]
[1780020036569,27.71,73494.92,27.9,0.15474,0.00012,16.50557]
[1780020042710,27.71,73506.7,27.9,0.15617,0.00012,16.60862]
[1780020046051,27.71,73499.2,27.9,0.15522,0.00012,16.54013]
[1780020046264,27.71,73499.2,27.9,0.15522,0.00012,16.54013]
[1780020048733,27.71,73500.34,27.9,0.15534,0.00012,16.54886]
[1780020052638,27.7,73501.03,27.9,0.15541,0.00012,16.55386]
[1780020052793,27.7,73501.03,27.9,0.15541,0.00012,16.55386]
[1780020052894,27.7,73501.03,27.9,0.15541,0.00012,16.55386]
[1780020053041,27.7,73501.03,27.9,0.15541,0.00012,16.55386]
[1780020053766,27.7,73492.94,27.9,0.15439,0.00012,16.4806]
[1780020053964,27.7,73492.94,27.9,0.15439,0.00012,16.4806]
[1780020054251,27.7,73492.94,27.9,0.15439,0.00012,16.4806]
[1780020054359,27.7,73492.94,27.9,0.15439,0.00012,16.4806]
[1780020054486,27.7,73456.26,27.9,0.14989,0.00012,16.15172]
[1780020054522,27.7,73456.26,27.9,0.14989,0.00012,16.15172]
[1780020054619,27.7,73456.26,27.9,0.14989,0.00012,16.15172]
[1780020054624,27.7,73456.26,27.9,0.14989,0.00012,16.15172]
[1780020054828,27.7,73456.26,27.9,0.14989,0.00012,16.15172]
[1780020054837,27.7,73456.26,27.9,0.14989,0.00012,16.15172]
[1780020055778,27.7,73452.4,27.9,0.14942,0.00012,16.11703]
[1780020056577,27.7,73451.45,27.9,0.1493,0.00012,16.10842]
[1780020058266,27.7,73451.85,27.9,0.14935,0.00012,16.11188]
[1780020058298,27.7,73451.85,27.9,0.14935,0.00012,16.11188]
[1780020058332,27.7,73451.85,27.9,0.14935,0.00012,16.11188]
[1780020058335,27.7,73460.96,27.9,0.15045,0.00012,16.19323]
[1780020063962,27.7,73473.14,27.9,0.15194,0.00012,16.30227]
[1780020065440,27.7,73473.14,27.9,0.15194,0.00012,16.30227]
[1780020071251,27.7,73463.19,27.9,0.15073,0.00012,16.21313]
[1780020071598,27.7,73463.47,27.9,0.15076,0.00012,16.2157]
[1780020073822,27.7,73465.12,27.9,0.15096,0.00012,16.23058]
[1780020079068,27.7,73457.5,27.9,0.15004,0.00012,16.16289]
[1780020084103,27.7,73467.65,27.9,0.15128,0.00012,16.25412]
[1780020087848,27.7,73469.59,27.9,0.15152,0.00012,16.27149]
[1780020088581,27.7,73470.87,27.9,0.15168,0.00012,16.28293]
[1780020091535,27.7,73473.1,27.9,0.15195,0.00012,16.30283]
[1780020095944,27.7,73486.41,27.9,0.15355,0.00012,16.41785]
[1780020101224,27.7,73495.52,27.9,0.15466,0.00012,16.4979]
[1780020106259,27.7,73494.52,27.9,0.15451,0.00012,16.48747]
[1780020106591,27.7,73494.52,27.9,0.15451,0.00012,16.48747]
[1780020112301,27.69,73495.79,27.9,0.15464,0.00012,16.49712]
[1780020117336,27.69,73494.25,27.9,0.15443,0.00012,16.48186]
[1780020122376,27.69,73493.74,27.9,0.15435,0.00012,16.47589]
[1780020127411,27.69,73500.26,27.9,0.15514,0.00012,16.53274]
[1780020131252,27.68,73496.64,27.9,0.15467,0.00012,16.49922]
[1780020133421,27.68,73491.72,27.9,0.15405,0.00012,16.45453]
[1780020134345,27.68,73493.05,27.9,0.15422,0.00012,16.46619]
[1780020139495,27.68,73492.27,27.9,0.1541,0.00012,16.45759]
[1780020143722,27.68,73489.14,27.9,0.15369,0.00012,16.42852]
[1780020148883,27.68,73492.09,27.9,0.15404,0.00012,16.45379]
[1780020154600,27.67,73497.59,27.9,0.15467,0.00012,16.49775]
[1780020160573,27.67,73503.4,27.9,0.15538,0.00012,16.54861]
[1780020160576,27.67,73503.4,27.9,0.15538,0.00012,16.54861]
[1780020161645,27.67,73504.16,27.9,0.15546,0.00012,16.55429]
[1780020161816,27.67,73504.16,27.9,0.15546,0.00012,16.55429]
[1780020161917,27.67,73509.57,27.9,0.15613,0.00012,16.60281]
[1780020167689,27.67,73513.98,27.9,0.15667,0.00013,16.64134]
[1780020172728,27.67,73516.14,27.9,0.15692,0.00013,16.65939]
[1780020176524,27.67,73516.17,27.9,0.15692,0.00013,16.65943]
[1780020180402,27.67,73512.06,27.9,0.15639,0.00012,16.62149]
[1780020180469,27.66,73511.98,27.9,0.15637,0.00012,16.62044]
[1780020181657,27.66,73509.93,27.9,0.15612,0.00012,16.60205]
[1780020182532,27.66,73509.93,27.9,0.15612,0.00012,16.60205]
[1780020184991,27.66,73508.67,27.9,0.15594,0.00012,16.58955]
[1780020186042,27.66,73508.53,27.9,0.15592,0.00012,16.5879]
[1780020191860,27.66,73509.14,27.9,0.15596,0.00012,16.59061]
[1780020192685,27.66,73509.14,27.9,0.15596,0.00012,16.59061]
[1780020197903,27.65,73513.49,27.9,0.15646,0.00013,16.62709]
[1780020203293,27.65,73513.39,27.9,0.15643,0.00013,16.62444]
[1780020208692,27.65,73513.74,27.9,0.15643,0.00013,16.62501]
[1780020214673,27.64,73515.91,27.9,0.15665,0.00013,16.6387]
[1780020215046,27.64,73515.91,27.9,0.15665,0.00013,16.6387]
[1780020216463,27.64,73519.06,27.9,0.15703,0.00013,16.6661]
[1780020218122,27.64,73527.87,27.9,0.15812,0.00013,16.7443]
[1780020220651,27.64,73528.79,27.9,0.15822,0.00013,16.75142]
[1780020221064,27.64,73529.43,27.9,0.15829,0.00013,16.75599]
[1780020226101,27.63,73530.51,27.9,0.1584,0.00013,16.76406]
[1780020229227,27.63,73530.58,27.9,0.1584,0.00013,16.76402]
[1780020229308,27.63,73530.58,27.9,0.1584,0.00013,16.76402]
[1780020230633,27.63,73530.62,27.9,0.15839,0.00013,16.76373]
[1780020236171,27.63,73531.88,27.9,0.15852,0.00013,16.7731]
[1780020237714,27.63,73531.53,27.9,0.15848,0.00013,16.76964]
[1780020242847,27.63,73529.6,27.9,0.15821,0.00013,16.75076]
[1780020246329,27.62,73530.18,27.9,0.15827,0.00013,16.75483]
[1780020252283,27.62,73530.43,27.9,0.15827,0.00013,16.7551]
[1780020252836,27.62,73530.43,27.9,0.15827,0.00013,16.7551]
[1780020259301,27.62,73530.44,27.9,0.15825,0.00013,16.75385]
[1780020261229,27.62,73533.39,27.9,0.15861,0.00013,16.77956]
[1780020261351,27.62,73537.43,27.9,0.15912,0.00013,16.81558]
[1780020266386,27.61,73537.62,27.9,0.1591,0.00013,16.8143]
[1780020267271,27.61,73537.62,27.9,0.1591,0.00013,16.8143]
[1780020267424,27.61,73537.62,27.9,0.1591,0.00013,16.8143]
[1780020267446,27.61,73537.68,27.9,0.1591,0.00013,16.81425]
[1780020271186,27.61,73537.42,27.9,0.15905,0.00013,16.81093]
[1780020271549,27.61,73537.42,27.9,0.15905,0.00013,16.81093]
[1780020271637,27.61,73537.54,27.9,0.15904,0.00013,16.80805]
[1780020278590,27.6,73539.88,27.9,0.15929,0.00013,16.82621]
[1780020281407,27.6,73540.74,27.9,0.15937,0.00013,16.83158]
[1780020281492,27.6,73540.47,27.9,0.15932,0.00013,16.82856]
[1780020281873,27.6,73540.47,27.9,0.15932,0.00013,16.82856]
[1780020281877,27.6,73540.47,27.9,0.15932,0.00013,16.82856]
[1780020282499,27.6,73541.97,27.9,0.15951,0.00013,16.84199]
[1780020284542,27.6,73542.68,27.9,0.1596,0.00013,16.8483]
[1780020290615,27.6,73542.84,27.9,0.15962,0.00013,16.84931]
[1780020290784,27.6,73541.62,27.9,0.15946,0.00013,16.83816]
[1780020290979,27.6,73541.62,27.9,0.15946,0.00013,16.83816]
[1780020291111,27.6,73541.62,27.9,0.15946,0.00013,16.83816]
[1780020291132,27.6,73541.62,27.9,0.15946,0.00013,16.83816]
[1780020291670,27.6,73524.45,27.9,0.15728,0.00013,16.68336]
[1780020291836,27.6,73524.45,27.9,0.15728,0.00013,16.68336]
[1780020292109,27.6,73524.45,27.9,0.15728,0.00013,16.68336]
[1780020292261,27.6,73524.45,27.9,0.15728,0.00013,16.68336]
[1780020292576,27.6,73509.65,27.9,0.15542,0.00012,16.54984]
[1780020293058,27.6,73509.65,27.9,0.15542,0.00012,16.54984]
[1780020294080,27.6,73509.57,27.9,0.15541,0.00012,16.54887]
[1780020299625,27.59,73509.05,27.9,0.15533,0.00012,16.54271]
[1780020301658,27.59,73508.21,27.9,0.15522,0.00012,16.53491]
[1780020301725,27.59,73508.21,27.9,0.15522,0.00012,16.53491]
[1780020305173,27.59,73499.86,27.9,0.15417,0.00012,16.45914]
[1780020308672,27.59,73496.42,27.9,0.15374,0.00012,16.42777]
[1780020311768,27.59,73494.41,27.9,0.15348,0.00012,16.40929]
[1780020317752,27.59,73498.95,27.9,0.15403,0.00012,16.4494]
[1780020318532,27.59,73498.95,27.9,0.15403,0.00012,16.4494]
[1780020323794,27.59,73498.97,27.9,0.15402,0.00012,16.44855]
[1780020328200,27.59,73499.52,27.9,0.15408,0.00012,16.45315]
[1780020332795,27.59,73502.02,27.9,0.15435,0.00012,16.47092]
[1780020333725,27.59,73502.02,27.9,0.15435,0.00012,16.47092]
[1780020339906,27.58,73503.69,27.9,0.15454,0.00012,16.48423]
[1780020345238,27.58,73503.76,27.9,0.15454,0.00012,16.4844]
[1780020346536,27.58,73503.72,27.9,0.15452,0.00012,16.48312]
[1780020347503,27.58,73503.83,27.9,0.15453,0.00012,16.48388]
[1780020355625,27.58,73504.07,27.9,0.15454,0.00012,16.48461]
[1780020360536,27.58,73503.89,27.9,0.1545,0.00012,16.48159]
[1780020362465,27.58,73501.65,27.9,0.15421,0.00012,16.46097]
[1780020368104,27.57,73502.12,27.9,0.15425,0.00012,16.46374]
[1780020369362,27.57,73502.12,27.9,0.15425,0.00012,16.46374]
[1780020376165,27.57,73506.27,27.9,0.15475,0.00012,16.49971]
[1780020380361,27.57,73506.47,27.9,0.15476,0.00012,16.50042]
[1780020386318,27.57,73503.24,27.9,0.15433,0.00012,16.46958]
[1780020387998,27.57,73491.77,27.9,0.1529,0.00012,16.36577]
[1780020393944,27.57,73487.39,27.9,0.15233,0.00012,16.32246]
[1780020403350,27.57,73488.81,27.9,0.1525,0.00012,16.33471]
[1780020407390,27.56,73494.09,27.9,0.15315,0.00012,16.382]
[1780020408201,27.56,73494.18,27.9,0.15315,0.00012,16.38258]
[1780020408630,27.56,73494.18,27.9,0.15315,0.00012,16.38258]
[1780020413723,27.56,73503.07,27.9,0.15424,0.00012,16.46159]
[1780020417716,27.56,73505.54,27.9,0.15454,0.00012,16.48309]
[1780020423490,27.56,73501.33,27.9,0.15399,0.00012,16.44354]
[1780020428593,27.56,73501.22,27.9,0.15397,0.00012,16.44194]
[1780020429686,27.56,73500.83,27.9,0.15392,0.00012,16.43802]
[1780020435574,27.56,73499.15,27.9,0.15369,0.00012,16.4217]
[1780020440598,27.55,73497.87,27.9,0.15352,0.00012,16.40949]
[1780020445645,27.55,73497.55,27.9,0.15347,0.00012,16.40568]
[1780020450680,27.55,73497.93,27.9,0.15351,0.00012,16.40835]
[1780020455715,27.55,73498.22,27.9,0.1535,0.00012,16.40657]
[1780020460750,27.55,73498.64,27.9,0.15355,0.00012,16.40957]
[1780020465785,27.55,73497.25,27.9,0.15336,0.00012,16.39636]
[1780020470822,27.55,73497.42,27.9,0.15337,0.00012,16.39719]
[1780020475855,27.55,73496.75,27.9,0.15328,0.00012,16.3905]
[1780020477180,27.55,73496.57,27.9,0.15326,0.00012,16.38875]
[1780020478947,27.55,73483.73,27.9,0.15167,0.00012,16.27304]
[1780020479362,27.55,73483.73,27.9,0.15167,0.00012,16.27304]
[1780020485925,27.55,73483.74,27.9,0.15167,0.00012,16.27334]
[1780020490960,27.55,73481.6,27.9,0.15141,0.00012,16.25431]
[1780020496541,27.55,73480.74,27.9,0.15131,0.00012,16.24695]
[1780020502041,27.55,73481.17,27.9,0.15138,0.00012,16.25157]
[1780020507076,27.55,73479.61,27.9,0.15119,0.00012,16.23812]
[1780020512111,27.55,73474.04,27.9,0.1505,0.00012,16.18538]
[1780020517148,27.55,73473.98,27.9,0.15051,0.00012,16.18597]
[1780020518480,27.55,73473.98,27.9,0.15051,0.00012,16.18597]
[1780020518875,27.55,73474.25,27.9,0.15055,0.00012,16.18886]
[1780020520617,27.55,73468.64,27.9,0.14986,0.00012,16.13842]
[1780020521508,27.55,73465.08,27.9,0.14943,0.00012,16.10645]
[1780020527685,27.55,73458.94,27.9,0.14868,0.00012,16.05164]
[1780020533260,27.55,73469.93,27.9,0.15003,0.00012,16.15076]
[1780020538295,27.55,73470.28,27.9,0.15007,0.00012,16.15374]
[1780020543555,27.55,73468.91,27.9,0.1499,0.00012,16.14136]
[1780020549372,27.55,73470.31,27.9,0.15007,0.00012,16.1539]
[1780020554300,27.55,73471.36,27.9,0.1502,0.00012,16.16325]
[1780020556838,27.55,73470.63,27.9,0.15011,0.00012,16.15666]
[1780020561161,27.55,73463.92,27.9,0.14929,0.00012,16.0964]
[1780020562005,27.55,73463.92,27.9,0.14929,0.00012,16.0964]
[1780020562314,27.55,73470.11,27.9,0.15005,0.00012,16.15211]
[1780020562465,27.55,73479.68,27.9,0.15122,0.00012,16.23822]
[1780020567482,27.56,73480.64,27.9,0.15135,0.00012,16.24775]
[1780020569409,27.56,73499.73,27.9,0.15371,0.00012,16.41966]
[1780020570974,27.56,73501.99,27.9,0.15399,0.00012,16.44003]
[1780020572643,27.56,73503.41,27.9,0.15414,0.00012,16.44896]
[1780020574002,27.56,73503.49,27.9,0.15414,0.00012,16.44941]
[1780020574386,27.55,73503.49,27.9,0.15414,0.00012,16.44927]
[1780020574549,27.55,73516.17,27.9,0.15572,0.00013,16.56344]
[1780020576747,27.56,73518.47,27.9,0.15601,0.00013,16.58427]
[1780020577264,27.55,73517.93,27.9,0.15595,0.00013,16.57936]
[1780020577892,27.55,73513.0,27.9,0.15532,0.00012,16.53466]
[1780020578698,27.55,73513.0,27.9,0.15532,0.00012,16.53466]
[1780020579545,27.55,73513.36,27.9,0.15537,0.00012,16.53766]
[1780020584621,27.55,73507.82,27.9,0.15466,0.00012,16.48651]
[1780020587956,27.55,73508.05,27.9,0.15468,0.00012,16.4882]
[1780020589510,27.55,73515.63,27.9,0.15562,0.00013,16.55607]
[1780020589656,27.55,73515.63,27.9,0.15562,0.00013,16.55607]
[1780020589664,27.55,73515.63,27.9,0.15562,0.00013,16.55607]
[1780020589737,27.55,73516.77,27.9,0.15576,0.00013,16.56605]
[1780020592141,27.55,73520.99,27.9,0.15629,0.00013,16.60397]
[1780020593009,27.55,73520.99,27.9,0.15629,0.00013,16.60397]
[1780020597918,27.55,73528.96,27.9,0.15728,0.00013,16.67504]
[1780020598381,27.55,73528.86,27.9,0.15726,0.00013,16.67396]
[1780020600586,27.55,73527.75,27.9,0.15712,0.00013,16.6636]
[1780020601214,27.55,73527.99,27.9,0.15715,0.00013,16.66559]
[1780020605052,27.55,73526.37,27.9,0.15694,0.00013,16.65054]
[1780020605077,27.55,73526.29,27.9,0.15692,0.00013,16.64967]
[1780020610806,27.55,73522.98,27.9,0.1565,0.00013,16.61916]
[1780020612236,27.55,73522.77,27.9,0.15647,0.00013,16.61717]
[1780020617856,27.54,73527.21,27.9,0.15702,0.00013,16.65643]
[1780020620029,27.54,73526.63,27.9,0.15694,0.00013,16.65105]
[1780020622235,27.54,73518.39,27.9,0.1559,0.00013,16.57647]
[1780020622841,27.54,73518.39,27.9,0.1559,0.00013,16.57647]
[1780020623274,27.54,73518.53,27.9,0.15592,0.00013,16.57769]
[1780020631954,27.54,73518.33,27.9,0.15586,0.00013,16.57187]
[1780020636989,27.54,73518.24,27.9,0.15585,0.00013,16.57083]
[1780020638554,27.54,73517.51,27.9,0.15576,0.00013,16.56421]
[1780020639062,27.54,73517.51,27.9,0.15576,0.00013,16.56421]
[1780020644948,27.54,73515.27,27.9,0.15547,0.00013,16.5438]
[1780020647413,27.54,73510.53,27.9,0.15488,0.00012,16.50109]
[1780020648050,27.54,73510.53,27.9,0.15488,0.00012,16.50109]
[1780020652639,27.54,73510.62,27.9,0.15489,0.00012,16.50205]
[1780020652817,27.54,73510.62,27.9,0.15489,0.00012,16.50205]
[1780020653103,27.54,73510.36,27.9,0.15486,0.00012,16.49974]
[1780020658797,27.54,73511.49,27.9,0.15498,0.00012,16.50869]
[1780020665187,27.54,73510.61,27.9,0.15485,0.00012,16.49913]
[1780020668719,27.54,73511.09,27.9,0.1549,0.00012,16.50277]
[1780020670222,27.54,73500.31,27.9,0.15355,0.00012,16.40528]
[1780020675631,27.54,73499.93,27.9,0.1535,0.00012,16.40131]
[1780020681299,27.53,73500.12,27.9,0.15351,0.00012,16.40246]
[1780020686334,27.53,73500.77,27.9,0.15359,0.00012,16.40773]
[1780020691623,27.53,73501.89,27.9,0.15372,0.00012,16.41734]
[1780020694355,27.53,73502.75,27.9,0.15379,0.00012,16.42104]
[1780020695496,27.53,73502.97,27.9,0.15382,0.00012,16.42287]
[1780020697039,27.53,73502.76,27.9,0.15379,0.00012,16.4209]
[1780020697654,27.53,73500.78,27.9,0.15354,0.00012,16.40294]
[1780020705340,27.53,73500.05,27.9,0.15345,0.00012,16.39581]
[1780020710506,27.53,73499.52,27.9,0.15337,0.00012,16.39016]
[1780020715541,27.53,73501.73,27.9,0.15363,0.00012,16.40954]
[1780020724605,27.53,73502.01,27.9,0.15365,0.00012,16.41087]
[1780020729640,27.53,73503.36,27.9,0.15381,0.00012,16.42233]
[1780020734628,27.52,73505.64,27.9,0.15409,0.00012,16.44226]
[1780020735000,27.52,73505.64,27.9,0.15409,0.00012,16.44226]
[1780020735638,27.52,73505.64,27.9,0.15408,0.00012,16.4419]
[1780020736049,27.52,73505.64,27.9,0.15408,0.00012,16.4419]
[1780020737943,27.52,73520.77,27.9,0.15597,0.00013,16.57824]
[1780020738008,27.52,73522.97,27.9,0.15624,0.00013,16.59793]
[1780020742510,27.52,73526.06,27.9,0.15663,0.00013,16.62529]
[1780020748204,27.52,73528.28,27.9,0.15689,0.00013,16.64442]
[1780020753808,27.52,73526.48,27.9,0.15663,0.00013,16.62367]
[1780020758843,27.52,73527.59,27.9,0.15676,0.00013,16.6331]
[1780020763878,27.52,73526.83,27.9,0.15665,0.00013,16.62566]
[1780020768511,27.52,73526.89,27.9,0.15666,0.00013,16.6258]
[1780020769897,27.52,73527.51,27.9,0.15673,0.00013,16.63129]
[1780020775961,27.52,73527.3,27.9,0.1567,0.00013,16.62863]
[1780020779131,27.52,73527.4,27.9,0.15671,0.00013,16.62941]
[1780020785026,27.51,73526.8,27.9,0.15662,0.00013,16.623]
[1780020790013,27.51,73527.94,27.9,0.15675,0.00013,16.63275]
[1780020790035,27.51,73527.94,27.9,0.15675,0.00013,16.63275]
[1780020792176,27.51,73533.0,27.9,0.15739,0.00013,16.67805]
[1780020798118,27.51,73538.75,27.9,0.15809,0.00013,16.72818]
[1780020803153,27.51,73539.06,27.9,0.15811,0.00013,16.72965]
[1780020808188,27.51,73539.43,27.9,0.15814,0.00013,16.73166]
[1780020809397,27.51,73539.4,27.9,0.15813,0.00013,16.73113]
[1780020811769,27.51,73537.12,27.9,0.15781,0.00013,16.70641]
[1780020812216,27.5,73523.31,27.9,0.15606,0.00013,16.58158]
[1780020813536,27.5,73520.32,27.9,0.15568,0.00013,16.55455]
[1780020813882,27.5,73520.32,27.9,0.15568,0.00013,16.55455]
[1780020813930,27.5,73520.32,27.9,0.15568,0.00013,16.55455]
[1780020814230,27.5,73520.29,27.9,0.15568,0.00013,16.55426]
[1780020814279,27.5,73520.29,27.9,0.15568,0.00013,16.55426]
[1780020814403,27.5,73520.29,27.9,0.15568,0.00013,16.55426]
[1780020820272,27.5,73518.75,27.9,0.15546,0.00013,16.53874]
[1780020826767,27.5,73519.63,27.9,0.15556,0.00013,16.54564]
[1780020832356,27.5,73518.08,27.9,0.15534,0.00013,16.52964]
[1780020837681,27.5,73519.13,27.9,0.15546,0.00013,16.53819]
[1780020843433,27.49,73522.36,27.9,0.15584,0.00013,16.56562]
[1780020846336,27.49,73524.74,27.9,0.15613,0.00013,16.58652]
[1780020848366,27.49,73524.73,27.9,0.15612,0.00013,16.58614]
[1780020853504,27.49,73522.78,27.9,0.15585,0.00013,16.56636]
[1780020856238,27.49,73522.81,27.9,0.15584,0.00013,16.56633]
[1780020857432,27.49,73524.14,27.9,0.156,0.00013,16.57773]
[1780020857464,27.49,73524.14,27.9,0.156,0.00013,16.57773]
[1780020857532,27.49,73525.69,27.9,0.15619,0.00013,16.5914]
[1780020862566,27.49,73532.78,27.9,0.15708,0.00013,16.65475]
[1780020868328,27.48,73530.11,27.9,0.15673,0.00013,16.63]
[1780020873643,27.48,73530.12,27.9,0.1567,0.00013,16.62577]
[1780020878798,27.48,73529.5,27.9,0.15661,0.00013,16.61975]
[1780020880583,27.48,73524.04,27.9,0.15592,0.00013,16.57024]
[1780020881398,27.48,73522.14,27.9,0.15568,0.00013,16.55305]
[1780020888756,27.48,73522.38,27.9,0.15571,0.00013,16.55513]
[1780020892098,27.48,73527.67,27.9,0.15638,0.00013,16.60283]
[1780020894439,27.48,73530.62,27.9,0.15675,0.00013,16.62931]
[1780020895198,27.48,73530.62,27.9,0.15675,0.00013,16.62931]
[1780020895483,27.48,73530.6,27.9,0.15674,0.00013,16.62892]
[1780020895712,27.48,73530.6,27.9,0.15674,0.00013,16.62892]
[1780020900841,27.48,73531.31,27.9,0.15682,0.00013,16.63477]
[1780020907890,27.48,73531.34,27.9,0.15681,0.00013,16.63419]
[1780020910700,27.48,73531.57,27.9,0.15684,0.00013,16.63614]
[1780020912221,27.48,73531.75,27.9,0.15686,0.00013,16.63751]
[1780020913864,27.48,73536.54,27.9,0.15746,0.00013,16.6805]
[1780020918357,27.48,73539.69,27.9,0.15785,0.00013,16.70798]
[1780020918397,27.48,73539.69,27.9,0.15785,0.00013,16.70798]
[1780020918967,27.48,73547.24,27.9,0.1588,0.00013,16.77603]
[1780020920096,27.48,73547.24,27.9,0.1588,0.00013,16.77603]
[1780020921016,27.48,73549.05,27.9,0.15903,0.00013,16.79236]
[1780020921621,27.48,73549.44,27.9,0.15908,0.00013,16.79583]
[1780020922436,27.48,73547.1,27.9,0.15878,0.00013,16.77463]
[1780020923558,27.48,73546.87,27.9,0.15875,0.00013,16.77252]
[1780020929037,27.48,73547.49,27.9,0.15883,0.00013,16.77786]
[1780020934072,27.47,73547.56,27.9,0.15881,0.00013,16.77457]
[1780020939107,27.47,73547.81,27.9,0.15883,0.00013,16.7765]
[1780020944142,27.47,73549.61,27.9,0.15906,0.00013,16.79234]
[1780020949177,27.47,73546.4,27.9,0.15864,0.00013,16.76296]
[1780020954212,27.47,73547.06,27.9,0.15872,0.00013,16.76863]
[1780020959247,27.47,73545.27,27.9,0.15849,0.00013,16.75215]
[1780020963715,27.47,73543.01,27.9,0.1582,0.00013,16.7315]
[1780020964282,27.47,73537.2,27.9,0.15746,0.00013,16.67869]
[1780020965632,27.47,73532.66,27.9,0.15688,0.00013,16.63744]
[1780020966678,27.47,73532.96,27.9,0.15692,0.00013,16.63997]
[1780020966723,27.47,73532.96,27.9,0.15692,0.00013,16.63997]
[1780020971395,27.47,73530.87,27.9,0.15664,0.00013,16.62038]
[1780020972338,27.47,73530.84,27.9,0.15663,0.00013,16.61956]
[1780020976244,27.47,73531.1,27.9,0.15665,0.00013,16.62111]
[1780020977756,27.47,73531.18,27.9,0.15665,0.00013,16.62066]
[1780020977759,27.47,73531.18,27.9,0.15665,0.00013,16.62066]
[1780020978381,27.47,73531.76,27.9,0.15672,0.00013,16.62579]
[1780020983225,27.46,73526.01,27.9,0.15599,0.00013,16.57342]
[1780020983922,27.46,73520.15,27.9,0.15525,0.00013,16.52044]
[1780020983937,27.46,73520.15,27.9,0.15525,0.00013,16.52044]
[1780020986244,27.46,73517.42,27.9,0.15491,0.00013,16.49588]
[1780020987220,27.46,73514.84,27.9,0.15459,0.00013,16.47264]
[1780020987851,27.47,73512.07,27.9,0.15424,0.00012,16.44772]
[1780020989604,27.47,73511.03,27.9,0.15412,0.00012,16.43859]
[1780020990113,27.47,73511.03,27.9,0.15412,0.00012,16.43859]
[1780020990184,27.47,73511.03,27.9,0.15412,0.00012,16.43873]
[1780020990922,27.47,73511.03,27.9,0.15412,0.00012,16.43873]
[1780020993401,27.47,73505.33,27.9,0.15338,0.00012,16.3835]
[1780020996249,27.47,73499.46,27.9,0.15265,0.00012,16.33047]
[1780021002014,27.47,73488.79,27.9,0.15133,0.00012,16.23448]
[1780021007979,27.47,73486.93,27.9,0.15112,0.00012,16.2185]
[1780021010749,27.47,73489.52,27.9,0.15144,0.00012,16.24224]
[1780021011556,27.47,73491.14,27.9,0.15164,0.00012,16.25694]
[1780021014651,27.47,73504.17,27.9,0.15326,0.00012,16.37452]
[1780021016485,27.47,73504.17,27.9,0.15326,0.00012,16.37452]
[1780021020753,27.47,73505.23,27.9,0.15338,0.00012,16.38361]
[1780021025866,27.47,73507.27,27.9,0.15363,0.00012,16.40142]
[1780021026445,27.47,73507.27,27.9,0.15363,0.00012,16.40142]
[1780021029395,27.47,73510.05,27.9,0.15397,0.00012,16.42604]
[1780021029418,27.47,73510.05,27.9,0.15397,0.00012,16.42604]
[1780021029493,27.46,73510.24,27.9,0.15399,0.00012,16.42739]
[1780021034791,27.47,73510.32,27.9,0.154,0.00012,16.42851]
[1780021035550,27.47,73510.32,27.9,0.154,0.00012,16.42851]
[1780021036275,27.47,73510.25,27.9,0.15399,0.00012,16.42778]
[1780021043856,27.46,73514.5,27.9,0.1545,0.00013,16.46464]
[1780021045888,27.46,73514.5,27.9,0.1545,0.00013,16.46464]
[1780021045987,27.46,73514.52,27.9,0.1545,0.00013,16.46438]
[1780021051910,27.46,73514.06,27.9,0.15442,0.00013,16.45687]
[1780021056945,27.46,73513.9,27.9,0.1544,0.00013,16.45575]
[1780021061266,27.46,73517.31,27.9,0.15483,0.00013,16.48676]
[1780021062628,27.46,73518.65,27.9,0.155,0.00013,16.49895]
[1780021063453,27.46,73518.65,27.9,0.155,0.00013,16.49895]
[1780021063824,27.46,73519.62,27.9,0.15512,0.00013,16.50774]
[1780021063833,27.46,73519.62,27.9,0.15512,0.00013,16.50774]
[1780021068609,27.46,73526.13,27.9,0.15594,0.00013,16.56652]
[1780021070333,27.46,73526.35,27.9,0.15597,0.00013,16.56848]
[1780021070673,27.46,73525.65,27.9,0.15588,0.00013,16.56201]
[1780021071048,27.46,73525.71,27.9,0.15588,0.00013,16.56255]
[1780021071806,27.46,73525.71,27.9,0.15588,0.00013,16.56255]
[1780021075522,27.46,73522.75,27.9,0.1555,0.00013,16.53481]
[1780021079622,27.46,73524.77,27.9,0.15573,0.00013,16.55148]
[1780021085146,27.46,73524.85,27.9,0.15571,0.00013,16.54996]
[1780021090183,27.45,73524.33,27.9,0.15562,0.00013,16.54365]
[1780021095219,27.45,73524.65,27.9,0.15564,0.00013,16.54494]
[1780021103531,27.45,73524.79,27.9,0.15563,0.00013,16.54489]
[1780021103781,27.45,73525.02,27.9,0.15564,0.00013,16.54566]
[1780021103851,27.45,73525.02,27.9,0.15564,0.00013,16.54566]
[1780021103872,27.45,73525.02,27.9,0.15564,0.00013,16.54566]
[1780021104281,27.45,73528.45,27.9,0.15608,0.00013,16.57661]
[1780021105441,27.45,73528.45,27.9,0.15608,0.00013,16.57661]
[1780021107378,27.45,73534.63,27.9,0.15685,0.00013,16.63221]
[1780021111376,27.45,73534.75,27.9,0.15686,0.00013,16.63294]
[1780021111995,27.44,73534.95,27.9,0.15685,0.00013,16.6306]
[1780021114065,27.44,73537.42,27.9,0.15716,0.00013,16.65258]
[1780021119386,27.44,73538.3,27.9,0.15725,0.00013,16.65936]
[1780021120254,27.44,73538.3,27.9,0.15725,0.00013,16.65936]
[1780021120844,27.44,73539.11,27.9,0.15735,0.00013,16.66649]
[1780021121400,27.44,73546.18,27.9,0.15825,0.00013,16.73052]
[1780021126369,27.44,73547.38,27.9,0.1584,0.00013,16.74133]
[1780021127274,27.44,73546.71,27.9,0.15832,0.00013,16.73523]
[1780021129565,27.44,73546.77,27.9,0.15832,0.00013,16.73573]
[1780021130346,27.44,73546.7,27.9,0.15832,0.00013,16.73507]
[1780021135501,27.44,73546.36,27.9,0.15827,0.00013,16.73191]
[1780021140536,27.44,73545.42,27.9,0.15815,0.00013,16.72346]
[1780021145571,27.44,73545.81,27.9,0.1582,0.00013,16.72716]
[1780021152620,27.44,73546.9,27.9,0.15835,0.00013,16.73736]
[1780021157561,27.44,73547.53,27.9,0.15843,0.00013,16.74317]
[1780021157592,27.44,73546.01,27.9,0.15824,0.00013,16.72953]
[1780021159949,27.44,73540.67,27.9,0.15756,0.00013,16.68103]
[1780021165711,27.44,73535.17,27.9,0.15685,0.00013,16.63063]
[1780021171753,27.44,73535.22,27.9,0.15682,0.00013,16.62686]
[1780021173997,27.44,73535.88,27.9,0.15691,0.00013,16.63274]
[1780021179809,27.44,73538.74,27.9,0.15726,0.00013,16.65783]
[1780021182450,27.44,73538.81,27.9,0.15726,0.00013,16.65833]
[1780021183900,27.44,73539.31,27.9,0.15732,0.00013,16.66258]
[1780021184147,27.44,73539.31,27.9,0.15732,0.00013,16.66258]
[1780021190463,27.44,73539.29,27.9,0.15731,0.00013,16.66153]
[1780021193896,27.44,73536.51,27.9,0.15695,0.00013,16.6358]
[1780021195635,27.44,73534.99,27.9,0.15675,0.00013,16.62194]
[1780021195680,27.44,73534.99,27.9,0.15675,0.00013,16.62194]
[1780021200956,27.44,73535.96,27.9,0.15687,0.00013,16.63003]
[1780021205991,27.43,73532.66,27.9,0.15644,0.00013,16.59967]
[1780021206748,27.43,73532.66,27.9,0.15644,0.00013,16.59967]
[1780021208859,27.43,73524.4,27.9,0.1554,0.00013,16.52488]
[1780021208906,27.43,73524.4,27.9,0.1554,0.00013,16.52488]
[1780021209223,27.43,73524.4,27.9,0.1554,0.00013,16.52488]
[1780021209481,27.43,73523.65,27.9,0.15531,0.00013,16.51817]
[1780021211575,27.43,73517.07,27.9,0.15448,0.00013,16.45867]
[1780021212416,27.43,73515.81,27.9,0.15432,0.00013,16.44699]
[1780021213649,27.43,73514.15,27.9,0.15411,0.00013,16.43186]
[1780021217654,27.43,73514.7,27.9,0.15417,0.00013,16.43643]
[1780021219438,27.43,73514.71,27.9,0.15417,0.00013,16.43626]
[1780021219540,27.43,73514.75,27.9,0.15417,0.00013,16.43635]
[1780021219709,27.43,73514.75,27.9,0.15417,0.00013,16.43635]
[1780021221542,27.43,73514.2,27.9,0.1541,0.00013,16.43138]
[1780021223383,27.43,73512.73,27.9,0.15392,0.00012,16.41839]
[1780021229154,27.43,73512.3,27.9,0.15389,0.00012,16.41563]
[1780021234189,27.44,73512.75,27.9,0.15393,0.00012,16.41684]
[1780021239255,27.44,73512.0,27.9,0.15384,0.00012,16.41051]
[1780021239323,27.44,73512.0,27.9,0.15384,0.00012,16.41051]
[1780021239331,27.44,73512.0,27.9,0.15384,0.00012,16.41051]
[1780021239357,27.44,73512.0,27.9,0.15385,0.00012,16.41099]
[1780021240231,27.44,73497.85,27.9,0.15209,0.00012,16.28312]
[1780021243510,27.44,73494.2,27.9,0.15164,0.00012,16.25018]
[1780021249296,27.44,73493.3,27.9,0.15153,0.00012,16.24258]
[1780021253844,27.44,73491.5,27.9,0.15131,0.00012,16.22669]
[1780021254155,27.44,73491.5,27.9,0.15131,0.00012,16.22669]
[1780021254528,27.44,73491.5,27.9,0.15131,0.00012,16.22669]
[1780021255969,27.44,73472.38,27.9,0.14897,0.00012,16.0542]
[1780021261499,27.44,73469.73,27.9,0.14867,0.00012,16.03216]
[1780021268430,27.45,73472.51,27.9,0.14905,0.00012,16.0602]
[1780021273582,27.45,73470.04,27.9,0.14877,0.00012,16.03943]
[1780021279199,27.45,73472.28,27.9,0.14907,0.00012,16.06192]
[1780021283310,27.45,73475.45,27.9,0.14948,0.00012,16.09185]
[1780021285449,27.45,73478.36,27.9,0.14985,0.00012,16.11874]
[1780021286194,27.46,73478.54,27.9,0.14987,0.00012,16.12065]
[1780021291970,27.46,73485.45,27.9,0.15074,0.00012,16.18414]
[1780021297634,27.46,73481.58,27.9,0.15025,0.00012,16.14688]
[1780021304132,27.46,73481.66,27.9,0.15027,0.00012,16.14848]
[1780021309718,27.46,73476.58,27.9,0.14968,0.00012,16.10456]
[1780021316087,27.46,73477.01,27.9,0.14974,0.00012,16.10931]
[1780021321802,27.47,73477.04,27.9,0.14978,0.00012,16.11222]
[1780021324867,27.47,73477.04,27.9,0.14979,0.00012,16.11252]
[1780021325673,27.47,73477.04,27.9,0.14979,0.00012,16.11252]
[1780021325780,27.47,73477.04,27.9,0.14979,0.00012,16.11252]
[1780021325830,27.47,73461.28,27.9,0.14788,0.00012,15.97139]
[1780021326260,27.47,73461.28,27.9,0.14788,0.00012,15.97139]
[1780021326412,27.47,73461.28,27.9,0.14788,0.00012,15.97139]
[1780021326783,27.47,73461.28,27.9,0.14788,0.00012,15.97139]
[1780021326884,27.47,73455.9,27.9,0.14722,0.00012,15.92294]
[1780021327726,27.47,73455.9,27.9,0.14722,0.00012,15.92294]
[1780021327982,27.47,73455.9,27.9,0.14722,0.00012,15.92314]
[1780021328331,27.47,73455.9,27.9,0.14722,0.00012,15.92314]
[1780021328529,27.47,73455.9,27.9,0.14722,0.00012,15.92314]
[1780021328732,27.47,73455.9,27.9,0.14722,0.00012,15.92314]
[1780021328796,27.47,73454.1,27.9,0.14701,0.00012,15.90719]
[1780021330644,27.47,73441.48,27.9,0.14549,0.00012,15.79371]
[1780021335901,27.47,73440.51,27.9,0.14538,0.00012,15.78573]
[1780021337166,27.47,73440.51,27.9,0.14538,0.00012,15.78573]
[1780021337262,27.47,73440.21,27.9,0.14535,0.00012,15.78315]
[1780021342950,27.48,73446.93,27.9,0.14619,0.00012,15.84573]
[1780021347487,27.48,73446.61,27.9,0.14616,0.00012,15.84375]
[1780021354374,27.48,73442.99,27.9,0.14572,0.00012,15.80945]
[1780021357142,27.48,73440.82,27.9,0.14548,0.00012,15.79126]
[1780021357467,27.48,73440.82,27.9,0.14548,0.00012,15.79126]
[1780021357699,27.48,73440.82,27.9,0.14548,0.00012,15.79126]
[1780021358280,27.48,73435.32,27.9,0.14482,0.00012,15.74215]
[1780021358857,27.48,73435.32,27.9,0.14482,0.00012,15.74215]
[1780021358591,27.48,73413.73,27.9,0.14226,0.00012,15.54865]
[1780021358999,27.48,73413.73,27.9,0.14226,0.00012,15.54865]
[1780021359058,27.48,73413.73,27.9,0.14226,0.00012,15.54865]
[1780021359254,27.48,73413.73,27.9,0.14226,0.00012,15.54865]
[1780021359365,27.48,73413.73,27.9,0.14226,0.00012,15.54865]
[1780021359393,27.48,73413.73,27.9,0.14226,0.00012,15.54865]
[1780021359778,27.48,73406.34,27.9,0.14139,0.00012,15.48303]
[1780021360576,27.48,73406.34,27.9,0.14139,0.00012,15.48303]
[1780021361628,27.49,73406.67,27.9,0.14144,0.00012,15.48646]
[1780021361939,27.49,73406.3,27.9,0.1414,0.00012,15.4836]
[1780021363271,27.49,73407.03,27.9,0.14149,0.00012,15.4906]
[1780021365048,27.49,73411.08,27.9,0.14198,0.00012,15.5278]
[1780021370145,27.49,73409.85,27.9,0.14187,0.00012,15.51919]
[1780021375028,27.49,73410.62,27.9,0.14198,0.00012,15.52767]
[1780021381226,27.5,73411.24,27.9,0.14209,0.00012,15.53594]
[1780021383791,27.5,73410.1,27.9,0.14196,0.00012,15.52609]
[1780021388952,27.5,73410.88,27.9,0.14209,0.00012,15.53535]
[1780021390450,27.5,73417.12,27.9,0.14283,0.00012,15.59169]
[1780021390620,27.5,73417.12,27.9,0.14283,0.00012,15.59169]
[1780021390694,27.5,73418.71,27.9,0.14302,0.00012,15.60624]
[1780021396329,27.51,73424.11,27.9,0.14371,0.00012,15.65792]
[1780021399131,27.51,73426.67,27.9,0.14403,0.00012,15.68181]
[1780021400691,27.51,73429.63,27.9,0.14439,0.00012,15.70881]
[1780021401762,27.51,73435.05,27.9,0.14504,0.00012,15.75787]
[1780021402676,27.51,73436.31,27.9,0.1452,0.00012,15.7695]
[1780021403009,27.51,73436.92,27.9,0.14527,0.00012,15.77529]
[1780021404851,27.51,73438.95,27.9,0.14552,0.00012,15.79382]
[1780021406984,27.51,73440.0,27.9,0.14566,0.00012,15.80404]
[1780021408038,27.51,73440.23,27.9,0.14569,0.00012,15.80636]
[1780021408508,27.51,73440.23,27.9,0.14569,0.00012,15.80636]
[1780021408938,27.51,73440.15,27.9,0.14568,0.00012,15.80589]
[1780021411097,27.51,73432.42,27.9,0.14476,0.00012,15.73704]
[1780021411412,27.51,73432.42,27.9,0.14476,0.00012,15.73704]
[1780021413971,27.52,73431.91,27.9,0.14469,0.00012,15.72987]
[1780021414455,27.52,73427.6,27.9,0.14418,0.00012,15.69154]
[1780021416314,27.52,73426.22,27.9,0.14402,0.00012,15.67928]
[1780021420736,27.52,73422.66,27.9,0.1436,0.00012,15.64792]
[1780021426358,27.52,73421.86,27.9,0.14352,0.00012,15.64184]
[1780021429562,27.52,73409.99,27.9,0.14212,0.00012,15.53633]
[1780021434597,27.52,73410.09,27.9,0.14216,0.00012,15.53876]
[1780021439634,27.53,73409.65,27.9,0.14212,0.00012,15.53627]
[1780021444170,27.53,73409.69,27.9,0.14214,0.00012,15.53777]
[1780021449705,27.53,73408.14,27.9,0.14199,0.00012,15.52568]
[1780021451291,27.53,73407.44,27.9,0.14191,0.00012,15.51971]
[1780021456501,27.53,73407.3,27.9,0.14191,0.00012,15.52005]
[1780021461007,27.54,73407.23,27.9,0.14192,0.00012,15.521]
[1780021461130,27.54,73407.23,27.9,0.14192,0.00012,15.521]
[1780021465151,27.54,73393.7,27.9,0.14035,0.00012,15.40152]
[1780021466156,27.54,73393.91,27.9,0.14039,0.00012,15.40388]
[1780021468195,27.54,73393.83,27.9,0.14039,0.00012,15.40413]
[1780021470886,27.54,73393.37,27.9,0.14035,0.00012,15.40097]
[1780021473769,27.54,73393.64,27.9,0.14039,0.00012,15.40387]
[1780021473841,27.54,73393.64,27.9,0.14039,0.00012,15.40387]
[1780021473874,27.54,73392.98,27.9,0.1403,0.00012,15.39577]
[1780021478912,27.55,73387.5,27.9,0.13968,0.00012,15.3479]
[1780021479402,27.55,73387.5,27.9,0.13968,0.00012,15.3479]
[1780021484954,27.55,73387.52,27.9,0.1397,0.00012,15.34956]
[1780021489595,27.55,73387.37,27.9,0.13969,0.00012,15.34927]
[1780021489602,27.55,73387.37,27.9,0.13969,0.00012,15.34927]
[1780021495024,27.55,73386.36,27.9,0.1396,0.00012,15.34192]
[1780021500849,27.55,73384.85,27.9,0.13944,0.00012,15.3296]
[1780021507111,27.56,73381.24,27.9,0.13905,0.00012,15.30005]
[1780021510765,27.56,73381.05,27.9,0.13904,0.00012,15.29907]
[1780021510880,27.56,73381.16,27.9,0.13906,0.00012,15.30079]
[1780021511599,27.56,73381.16,27.9,0.13906,0.00012,15.30079]
[1780021511671,27.56,73381.16,27.9,0.13906,0.00012,15.30079]
[1780021511999,27.56,73368.5,27.9,0.1376,0.00012,15.18791]
[1780021512751,27.56,73368.5,27.9,0.1376,0.00012,15.18791]
[1780021512817,27.56,73368.5,27.9,0.1376,0.00012,15.18791]
[1780021513171,27.56,73359.77,27.9,0.13659,0.00012,15.11034]
[1780021513190,27.56,73359.77,27.9,0.13659,0.00012,15.11034]
[1780021513937,27.56,73367.45,27.9,0.13748,0.00012,15.17912]
[1780021514367,27.56,73367.45,27.9,0.13748,0.00012,15.17912]
[1780021518402,27.56,73379.49,27.9,0.1389,0.00012,15.28837]
[1780021524238,27.57,73383.13,27.9,0.13936,0.00012,15.32331]
[1780021525383,27.57,73383.13,27.9,0.13936,0.00012,15.32331]
[1780021527260,27.57,73371.82,27.9,0.13806,0.00012,15.22342]
[1780021532891,27.57,73372.44,27.9,0.13813,0.00012,15.22714]
[1780021538575,27.57,73371.1,27.9,0.138,0.00012,15.21744]
[1780021543605,27.58,73373.49,27.9,0.13832,0.00012,15.24143]
[1780021549416,27.58,73371.56,27.9,0.13813,0.00012,15.22736]
[1780021554451,27.59,73372.39,27.9,0.13826,0.00012,15.23706]
[1780021559487,27.59,73372.7,27.9,0.13833,0.00012,15.24203]
[1780021560612,27.59,73372.7,27.9,0.13833,0.00012,15.24203]
[1780021563881,27.59,73372.89,27.9,0.13836,0.00012,15.245]
[1780021566247,27.59,73385.18,27.9,0.13981,0.00012,15.35572]
[1780021566249,27.59,73385.18,27.9,0.13981,0.00012,15.35572]
[1780021566753,27.59,73385.18,27.9,0.13981,0.00012,15.35572]
[1780021566797,27.59,73385.18,27.9,0.13981,0.00012,15.35572]
[1780021570615,27.6,73390.58,27.9,0.14045,0.00012,15.40494]
[1780021576606,27.6,73392.19,27.9,0.14066,0.00012,15.42055]
[1780021581641,27.6,73392.78,27.9,0.14074,0.00012,15.42656]
[1780021585259,27.6,73392.95,27.9,0.14076,0.00012,15.42849]
[1780021586287,27.6,73392.91,27.9,0.14076,0.00012,15.42827]
[1780021591711,27.6,73396.03,27.9,0.14111,0.00012,15.45306]
[1780021598761,27.6,73396.5,27.9,0.14117,0.00012,15.45784]
[1780021603518,27.6,73390.89,27.9,0.14052,0.00012,15.4081]
[1780021603607,27.6,73390.89,27.9,0.14052,0.00012,15.4081]
[1780021603996,27.6,73390.89,27.9,0.14052,0.00012,15.4081]
[1780021604029,27.6,73371.47,27.9,0.13826,0.00012,15.23509]
[1780021605340,27.6,73366.7,27.9,0.13771,0.00012,15.19299]
[1780021605721,27.6,73366.7,27.9,0.13771,0.00012,15.19299]
[1780021607903,27.6,73373.17,27.9,0.13847,0.00012,15.25142]
[1780021608704,27.6,73372.3,27.9,0.13837,0.00012,15.24404]
[1780021614960,27.61,73371.65,27.9,0.13833,0.00012,15.24021]
[1780021615254,27.61,73371.53,27.9,0.13832,0.00012,15.23991]
[1780021615318,27.61,73371.53,27.9,0.13832,0.00012,15.23991]
[1780021616045,27.61,73371.53,27.9,0.13832,0.00012,15.23991]
[1780021619392,27.61,73363.92,27.9,0.13747,0.00012,15.17396]
[1780021620014,27.61,73360.79,27.9,0.13711,0.00012,15.14661]
[1780021623312,27.61,73363.75,27.9,0.13746,0.00012,15.17373]
[1780021628978,27.61,73359.68,27.9,0.13701,0.00012,15.13893]
[1780021630994,27.62,73358.58,27.9,0.13689,0.00011,15.12943]
[1780021632240,27.62,73352.88,27.9,0.13624,0.00011,15.07937]
[1780021632572,27.62,73352.88,27.9,0.13624,0.00011,15.07937]
[1780021634714,27.62,73351.6,27.9,0.13611,0.00011,15.06875]
[1780021635888,27.62,73346.75,27.9,0.13556,0.00011,15.02605]
[1780021637295,27.62,73344.79,27.9,0.13535,0.00011,15.00957]
[1780021638124,27.62,73344.79,27.9,0.13535,0.00011,15.00957]
[1780021639437,27.62,73336.85,27.9,0.13445,0.00011,14.94006]
[1780021639623,27.62,73336.85,27.9,0.13445,0.00011,14.94006]
[1780021640567,27.62,73327.51,27.9,0.1334,0.00011,14.85783]
[1780021640987,27.62,73327.51,27.9,0.1334,0.00011,14.85783]
[1780021646106,27.63,73328.54,27.9,0.13357,0.00011,14.87042]
[1780021652145,27.63,73337.21,27.9,0.13458,0.00011,14.948]
[1780021652664,27.63,73337.21,27.9,0.13458,0.00011,14.948]
[1780021652768,27.63,73337.21,27.9,0.13458,0.00011,14.948]
[1780021652869,27.63,73337.21,27.9,0.13458,0.00011,14.948]
[1780021653435,27.63,73339.8,27.9,0.13488,0.00011,14.97154]
[1780021657290,27.64,73347.46,27.9,0.13578,0.00011,15.04144]
[1780021663840,27.64,73349.96,27.9,0.13609,0.00011,15.06558]
[1780021664641,27.64,73350.13,27.9,0.13612,0.00011,15.06782]
[1780021668258,27.64,73338.92,27.9,0.13486,0.00011,14.97001]
[1780021671374,27.64,73338.49,27.9,0.13483,0.00011,14.9672]
[1780021676727,27.65,73340.17,27.9,0.13505,0.00011,14.98459]
[1780021682356,27.65,73346.13,27.9,0.13577,0.00011,15.04044]
[1780021687391,27.66,73352.64,27.9,0.13654,0.00011,15.10036]
[1780021692426,27.66,73357.56,27.9,0.13713,0.00011,15.14541]
[1780021693412,27.66,73357.56,27.9,0.13713,0.00011,15.14541]
[1780021696437,27.66,73358.01,27.9,0.13719,0.00012,15.15011]
[1780021697453,27.66,73352.36,27.9,0.13654,0.00011,15.10018]
[1780021698549,27.66,73349.48,27.9,0.13622,0.00011,15.07492]
[1780021701573,27.66,73344.44,27.9,0.13565,0.00011,15.03129]
[1780021707669,27.67,73345.47,27.9,0.1358,0.00011,15.0428]
[1780021709422,27.67,73346.21,27.9,0.1359,0.00011,15.05014]
[1780021714580,27.67,73341.16,27.9,0.13533,0.00011,15.00412]
[1780021719526,27.67,73338.63,27.9,0.13506,0.00011,14.98347]
[1780021720364,27.67,73338.5,27.9,0.13505,0.00011,14.98277]
[1780021721215,27.67,73338.5,27.9,0.13505,0.00011,14.98277]
[1780021721838,27.67,73338.44,27.9,0.13505,0.00011,14.98269]
[1780021722589,27.67,73338.37,27.9,0.13505,0.00011,14.98253]
[1780021727671,27.68,73339.54,27.9,0.13522,0.00011,14.99552]
[1780021732706,27.68,73346.65,27.9,0.13606,0.00011,15.06052]
[1780021733300,27.68,73346.65,27.9,0.13606,0.00011,15.06052]
[1780021738561,27.68,73344.5,27.9,0.13583,0.00011,15.04311]
[1780021740582,27.68,73344.02,27.9,0.13579,0.00011,15.03955]
[1780021742300,27.69,73344.92,27.9,0.1359,0.00011,15.04822]
[1780021743068,27.69,73344.92,27.9,0.1359,0.00011,15.04822]
[1780021747227,27.69,73344.96,27.9,0.13591,0.00011,15.04925]
[1780021754864,27.69,73346.14,27.9,0.13609,0.00011,15.06335]
[1780021759969,27.69,73344.58,27.9,0.13593,0.00011,15.05083]
[1780021762316,27.7,73340.48,27.9,0.13548,0.00011,15.01556]
[1780021764029,27.7,73338.94,27.9,0.13531,0.00011,15.00232]
[1780021764328,27.7,73336.56,27.9,0.13504,0.00011,14.98166]
[1780021764445,27.7,73336.56,27.9,0.13504,0.00011,14.98166]
[1780021765126,27.7,73336.56,27.9,0.13504,0.00011,14.98166]
[1780021765152,27.7,73308.71,27.9,0.13191,0.00011,14.73599]
[1780021765516,27.7,73308.71,27.9,0.13191,0.00011,14.73599]
[1780021765723,27.7,73308.71,27.9,0.13191,0.00011,14.73599]
[1780021765926,27.7,73308.71,27.9,0.13191,0.00011,14.73599]
[1780021766093,27.7,73308.71,27.9,0.13191,0.00011,14.73599]
[1780021766223,27.7,73308.71,27.9,0.13191,0.00011,14.73599]
[1780021766242,27.7,73301.54,27.9,0.13112,0.00011,14.67356]
[1780021766431,27.7,73301.54,27.9,0.13112,0.00011,14.67356]
[1780021767312,27.7,73303.22,27.9,0.13131,0.00011,14.68884]
[1780021768148,27.7,73303.22,27.9,0.13131,0.00011,14.68884]
[1780021769508,27.7,73303.84,27.9,0.1314,0.00011,14.69549]
[1780021770387,27.7,73303.95,27.9,0.13142,0.00011,14.69692]
[1780021770985,27.7,73290.78,27.9,0.12996,0.00011,14.58138]
[1780021773062,27.7,73289.14,27.9,0.12975,0.00011,14.56369]
[1780021775084,27.7,73291.46,27.9,0.13002,0.00011,14.5851]
[1780021775984,27.71,73290.76,27.9,0.12995,0.00011,14.57955]
[1780021776047,27.71,73290.76,27.9,0.12995,0.00011,14.57955]
[1780021776339,27.71,73283.08,27.9,0.12911,0.00011,14.51263]
[1780021776397,27.71,73283.08,27.9,0.12911,0.00011,14.51263]
[1780021776527,27.71,73283.08,27.9,0.12911,0.00011,14.51263]
[1780021776787,27.71,73283.08,27.9,0.12911,0.00011,14.51263]
[1780021779256,27.71,73279.09,27.9,0.12869,0.00011,14.47852]
[1780021780754,27.71,73279.02,27.9,0.12869,0.00011,14.47917]
[1780021783422,27.71,73277.95,27.9,0.12861,0.00011,14.47207]
[1780021783494,27.71,73277.95,27.9,0.12861,0.00011,14.47207]
[1780021784398,27.71,73286.21,27.9,0.12953,0.00011,14.54543]
[1780021784700,27.71,73286.21,27.9,0.12953,0.00011,14.54543]
[1780021786475,27.72,73295.97,27.9,0.13062,0.00011,14.63225]
[1780021787337,27.72,73298.38,27.9,0.13089,0.00011,14.65401]
[1780021787871,27.72,73298.38,27.9,0.13089,0.00011,14.65401]
[1780021788903,27.72,73300.22,27.9,0.13111,0.00011,14.67072]
[1780021789714,27.72,73300.81,27.9,0.13118,0.00011,14.67639]
[1780021789731,27.72,73300.81,27.9,0.13118,0.00011,14.67639]
[1780021789743,27.72,73300.81,27.9,0.13118,0.00011,14.67639]
[1780021790134,27.72,73300.78,27.9,0.13118,0.00011,14.67659]
[1780021791367,27.72,73300.56,27.9,0.13116,0.00011,14.67516]
[1780021797183,27.72,73300.13,27.9,0.13115,0.00011,14.67441]
[1780021798415,27.72,73300.0,27.9,0.13115,0.00011,14.67377]
[1780021799001,27.72,73300.0,27.9,0.13115,0.00011,14.67377]
[1780021800592,27.73,73288.52,27.9,0.12989,0.00011,14.57385]
[1780021800605,27.73,73288.52,27.9,0.12989,0.00011,14.57385]
[1780021801398,27.73,73288.52,27.9,0.12989,0.00011,14.57385]
[1780021801985,27.73,73281.58,27.9,0.12913,0.00011,14.51351]
[1780021802285,27.73,73281.58,27.9,0.12913,0.00011,14.51351]
[1780021802615,27.73,73273.9,27.9,0.12829,0.00011,14.44676]
[1780021802950,27.73,73273.9,27.9,0.12829,0.00011,14.44676]
[1780021803221,27.73,73273.9,27.9,0.12829,0.00011,14.44676]
[1780021803468,27.73,73283.79,27.9,0.12939,0.00011,14.53441]
[1780021803731,27.73,73283.79,27.9,0.12939,0.00011,14.53441]
[1780021803897,27.73,73283.79,27.9,0.12939,0.00011,14.53441]
[1780021804041,27.73,73283.79,27.9,0.12939,0.00011,14.53441]
[1780021804124,27.73,73283.79,27.9,0.12939,0.00011,14.53441]
[1780021804249,27.73,73290.23,27.9,0.13011,0.00011,14.59171]
[1780021804393,27.73,73290.23,27.9,0.13011,0.00011,14.59171]
[1780021804754,27.73,73290.23,27.9,0.13011,0.00011,14.59171]
[1780021804868,27.73,73290.23,27.9,0.13011,0.00011,14.59171]
[1780021805257,27.73,73293.27,27.9,0.13045,0.00011,14.61874]
[1780021806907,27.73,73293.29,27.9,0.13046,0.00011,14.61948]
[1780021807878,27.73,73293.88,27.9,0.13053,0.00011,14.62524]
[1780021808308,27.73,73293.88,27.9,0.13053,0.00011,14.62524]
[1780021808538,27.73,73297.1,27.9,0.1309,0.00011,14.65413]
[1780021808998,27.73,73297.1,27.9,0.1309,0.00011,14.65413]
[1780021809042,27.73,73297.1,27.9,0.1309,0.00011,14.65413]
[1780021809060,27.73,73297.1,27.9,0.1309,0.00011,14.65413]
[1780021809188,27.73,73297.1,27.9,0.1309,0.00011,14.65413]
[1780021809195,27.73,73297.1,27.9,0.1309,0.00011,14.65413]
[1780021809569,27.73,73290.38,27.9,0.13016,0.00011,14.59554]
[1780021811498,27.74,73293.79,27.9,0.13055,0.00011,14.62673]
[1780021811618,27.74,73293.79,27.9,0.13055,0.00011,14.62673]
[1780021815213,27.74,73297.46,27.9,0.13098,0.00011,14.6606]
[1780021816453,27.74,73297.69,27.9,0.13102,0.00011,14.66362]
[1780021816829,27.74,73297.69,27.9,0.13102,0.00011,14.66362]
[1780021816848,27.74,73297.69,27.9,0.13102,0.00011,14.66362]
[1780021820364,27.74,73311.04,27.9,0.13254,0.00011,14.78308]
[1780021824487,27.74,73315.97,27.9,0.13311,0.00011,14.82788]
[1780021826877,27.74,73316.25,27.9,0.13314,0.00011,14.83062]
[1780021827606,27.75,73317.57,27.9,0.1333,0.00011,14.84277]
[1780021827814,27.75,73317.57,27.9,0.1333,0.00011,14.84277]
[1780021827891,27.75,73322.0,27.9,0.1338,0.00011,14.88209]
[1780021830190,27.75,73325.11,27.9,0.13415,0.00011,14.90954]
[1780021830287,27.75,73327.76,27.9,0.13446,0.00011,14.93394]
[1780021834467,27.75,73316.49,27.9,0.13317,0.00011,14.83154]
[1780021839357,27.75,73318.53,27.9,0.13341,0.00011,14.85031]
[1780021845566,27.75,73320.95,27.9,0.13371,0.00011,14.87345]
[1780021848625,27.75,73314.18,27.9,0.13296,0.00011,14.81455]
[1780021851685,27.75,73315.86,27.9,0.13316,0.00011,14.83033]
[1780021857628,27.76,73318.79,27.9,0.13351,0.00011,14.8581]
[1780021862663,27.76,73318.19,27.9,0.13347,0.00011,14.85424]
[1780021868374,27.76,73316.11,27.9,0.13325,0.00011,14.83705]
[1780021873740,27.76,73315.37,27.9,0.13319,0.00011,14.83277]
[1780021874598,27.76,73315.37,27.9,0.13319,0.00011,14.83277]
[1780021874948,27.76,73315.37,27.9,0.13319,0.00011,14.83277]
[1780021880789,27.77,73311.18,27.9,0.13276,0.00011,14.79842]
[1780021885824,27.77,73313.96,27.9,0.13309,0.00011,14.82471]
[1780021890457,27.77,73313.91,27.9,0.1331,0.00011,14.82529]
[1780021893264,27.77,73313.15,27.9,0.133,0.00011,14.81601]
[1780021898915,27.78,73325.6,27.9,0.13442,0.00011,14.92733]
[1780021903950,27.78,73325.73,27.9,0.13445,0.00011,14.92944]
[1780021908900,27.78,73324.12,27.9,0.13428,0.00011,14.91584]
[1780021912666,27.78,73311.66,27.9,0.13289,0.00011,14.80742]
[1780021918200,27.78,73311.69,27.9,0.13292,0.00011,14.80952]
[1780021923854,27.79,73304.79,27.9,0.13218,0.00011,14.75131]
[1780021924574,27.79,73303.58,27.9,0.13205,0.00011,14.7411]
[1780021924742,27.79,73303.58,27.9,0.13205,0.00011,14.7411]
[1780021925429,27.79,73303.58,27.9,0.13205,0.00011,14.7411]
[1780021926550,27.79,73292.98,27.9,0.13088,0.00011,14.64893]
[1780021927119,27.79,73292.98,27.9,0.13088,0.00011,14.64893]
[1780021927321,27.79,73293.12,27.9,0.13091,0.00011,14.65073]
[1780021933276,27.79,73292.32,27.9,0.13083,0.00011,14.64494]
[1780021935058,27.79,73286.45,27.9,0.13019,0.00011,14.59397]
[1780021936162,27.79,73284.21,27.9,0.12995,0.00011,14.57463]
[1780021936449,27.79,73284.21,27.9,0.12995,0.00011,14.57463]
[1780021936614,27.79,73281.1,27.9,0.12961,0.00011,14.5477]
[1780021937095,27.79,73281.1,27.9,0.12961,0.00011,14.5477]
[1780021940516,27.8,73269.4,27.9,0.12834,0.00011,14.44658]
[1780021942589,27.8,73267.25,27.9,0.12813,0.00011,14.42933]
[1780021942942,27.8,73267.25,27.9,0.12813,0.00011,14.42933]
[1780021943755,27.8,73272.94,27.9,0.12876,0.00011,14.47968]
[1780021944121,27.8,73272.94,27.9,0.12876,0.00011,14.47968]
[1780021944572,27.8,73278.06,27.9,0.12932,0.00011,14.52501]
[1780021944888,27.8,73278.06,27.9,0.12932,0.00011,14.52501]
[1780021946111,27.8,73288.67,27.9,0.1305,0.00011,14.61846]
[1780021946252,27.8,73289.95,27.9,0.13065,0.00011,14.62997]
[1780021947212,27.8,73289.95,27.9,0.13065,0.00011,14.62997]
[1780021947665,27.8,73290.3,27.9,0.13069,0.00011,14.63363]
[1780021950513,27.8,73290.15,27.9,0.13069,0.00011,14.63346]
[1780021951596,27.8,73291.21,27.9,0.1308,0.00011,14.64029]
[1780021953576,27.81,73290.39,27.9,0.13072,0.00011,14.63421]
[1780021955073,27.81,73296.99,27.9,0.13146,0.00011,14.69272]
[1780021957427,27.81,73296.61,27.9,0.13143,0.00011,14.6903]
[1780021960368,27.81,73299.68,27.9,0.13179,0.00011,14.71862]
[1780021962371,27.81,73302.17,27.9,0.13208,0.00011,14.74135]
[1780021967392,27.81,73303.0,27.9,0.1322,0.00011,14.75059]
[1780021970357,27.82,73307.08,27.9,0.13267,0.00011,14.78754]
[1780021970828,27.82,73315.4,27.9,0.1336,0.00011,14.86106]
[1780021976468,27.82,73322.26,27.9,0.13439,0.00011,14.92242]
[1780021976633,27.82,73322.26,27.9,0.13439,0.00011,14.92242]
[1780021982572,27.82,73322.66,27.9,0.13444,0.00011,14.92676]
[1780021988552,27.82,73322.28,27.9,0.13441,0.00011,14.92422]
[1780021989811,27.82,73322.59,27.9,0.13445,0.00011,14.92709]
[1780021992604,27.82,73329.79,27.9,0.13527,0.00011,14.99091]
[1780021998414,27.82,73335.36,27.9,0.1359,0.00011,15.04007]
[1780021999421,27.82,73335.12,27.9,0.13587,0.00011,15.03788]
[1780022001475,27.82,73330.06,27.9,0.1353,0.00011,14.99322]
[1780022001564,27.82,73330.06,27.9,0.1353,0.00011,14.99322]
[1780022005494,27.82,73331.48,27.9,0.13546,0.00011,15.00583]
[1780022011719,27.82,73334.1,27.9,0.13573,0.00011,15.02511]
[1780022014524,27.82,73338.24,27.9,0.1362,0.00011,15.06153]
[1780022015266,27.82,73338.37,27.9,0.13621,0.00011,15.0628]
[1780022020782,27.82,73340.37,27.9,0.13646,0.00011,15.08175]
[1780022022367,27.82,73340.37,27.9,0.13646,0.00011,15.08175]
[1780022022748,27.82,73340.3,27.9,0.13645,0.00011,15.08134]
[1780022027426,27.82,73344.37,27.9,0.13693,0.00011,15.11798]
[1780022029722,27.82,73355.36,27.9,0.13819,0.00011,15.21547]
[1780022031106,27.82,73357.66,27.9,0.13846,0.00012,15.23583]
[1780022036900,27.83,73358.14,27.9,0.13852,0.00012,15.24015]
[1780022041582,27.83,73360.59,27.9,0.1388,0.00012,15.26183]
[1780022047441,27.82,73368.05,27.9,0.13965,0.00012,15.32734]
[1780022047560,27.82,73368.05,27.9,0.13965,0.00012,15.32734]
[1780022048145,27.82,73368.15,27.9,0.13966,0.00012,15.32813]
[1780022054536,27.82,73369.55,27.9,0.13982,0.00012,15.33989]
[1780022056244,27.82,73375.91,27.9,0.14055,0.00012,15.39582]
[1780022057287,27.82,73376.14,27.9,0.14057,0.00012,15.39766]
[1780022063197,27.82,73377.62,27.9,0.14073,0.00012,15.4096]
[1780022069139,27.82,73376.46,27.9,0.14058,0.00012,15.39778]
[1780022074174,27.82,73377.18,27.9,0.14062,0.00012,15.39943]
[1780022077405,27.82,73376.12,27.9,0.14049,0.00012,15.38962]
[1780022079590,27.82,73377.48,27.9,0.14064,0.00012,15.40125]
[1780022081295,27.81,73376.84,27.9,0.14056,0.00012,15.39514]
[1780022087259,27.81,73374.73,27.9,0.1403,0.00012,15.37526]
[1780022090787,27.81,73370.34,27.9,0.13978,0.00012,15.33565]
[1780022096331,27.81,73368.8,27.9,0.13959,0.00012,15.32119]
[1780022099607,27.81,73369.34,27.9,0.13965,0.00012,15.32571]
[1780022100398,27.81,73369.9,27.9,0.13971,0.00012,15.33052]
[1780022104387,27.81,73381.77,27.9,0.14108,0.00012,15.43467]
[1780022109422,27.81,73382.59,27.9,0.14116,0.00012,15.44047]
[1780022114459,27.8,73385.68,27.9,0.1415,0.00012,15.46643]
[1780022116275,27.8,73386.13,27.9,0.14154,0.00012,15.47009]
[1780022121508,27.8,73390.1,27.9,0.14198,0.00012,15.50308]
[1780022124875,27.8,73390.36,27.9,0.14199,0.00012,15.50424]
[1780022125536,27.8,73379.4,27.9,0.14071,0.00012,15.40666]
[1780022130570,27.8,73375.69,27.9,0.14026,0.00012,15.37279]
[1780022135608,27.79,73381.73,27.9,0.14093,0.00012,15.42155]
[1780022140643,27.79,73379.95,27.9,0.1407,0.00012,15.40449]
[1780022145678,27.79,73381.88,27.9,0.14091,0.00012,15.42038]
[1780022150713,27.79,73381.41,27.9,0.14084,0.00012,15.4149]
[1780022155748,27.79,73382.07,27.9,0.1409,0.00012,15.41944]
[1780022161103,27.79,73381.45,27.9,0.14081,0.00012,15.4129]
[1780022166827,27.78,73382.2,27.9,0.14087,0.00012,15.41784]
[1780022171862,27.78,73383.84,27.9,0.14105,0.00012,15.43112]
[1780022176897,27.78,73382.88,27.9,0.14092,0.00012,15.42106]
[1780022181932,27.78,73381.97,27.9,0.14079,0.00012,15.41179]
[1780022184900,27.78,73380.98,27.9,0.14067,0.00012,15.40256]
[1780022184971,27.78,73380.98,27.9,0.14067,0.00012,15.40256]
[1780022190411,27.77,73371.24,27.9,0.13953,0.00012,15.31549]
[1780022193381,27.77,73363.94,27.9,0.13866,0.00012,15.24695]
[1780022198233,27.77,73362.36,27.9,0.13847,0.00012,15.233]
[1780022202914,27.77,73362.52,27.9,0.13849,0.00012,15.23457]
[1780022208117,27.78,73360.78,27.9,0.1383,0.00012,15.21945]
[1780022213152,27.78,73363.15,27.9,0.13857,0.00012,15.24068]
[1780022218187,27.78,73361.54,27.9,0.13839,0.00012,15.22664]
[1780022224229,27.78,73362.2,27.9,0.13847,0.00012,15.23282]
[1780022229264,27.78,73368.31,27.9,0.13918,0.00012,15.28696]
[1780022234300,27.78,73370.82,27.9,0.13947,0.00012,15.30912]
[1780022239735,27.78,73368.37,27.9,0.13918,0.00012,15.28732]
[1780022239795,27.78,73368.21,27.9,0.13916,0.00012,15.28589]
[1780022240841,27.78,73368.21,27.9,0.13916,0.00012,15.28589]
[1780022247648,27.77,73360.14,27.9,0.13821,0.00012,15.21258]
[1780022250275,27.77,73361.15,27.9,0.13831,0.00012,15.22072]
[1780022255448,27.77,73352.9,27.9,0.13732,0.00011,15.14256]
[1780022260482,27.77,73353.1,27.9,0.13733,0.00011,15.14346]
[1780022264198,27.77,73353.07,27.9,0.13732,0.00011,15.14271]
[1780022266444,27.77,73351.88,27.9,0.13718,0.00011,15.13189]
[1780022266633,27.77,73351.88,27.9,0.13718,0.00011,15.13189]
[1780022270727,27.77,73350.77,27.9,0.13705,0.00011,15.12157]
[1780022270807,27.77,73350.77,27.9,0.13705,0.00011,15.12157]
[1780022270978,27.77,73350.76,27.9,0.13704,0.00011,15.12136]
[1780022271264,27.77,73350.76,27.9,0.13704,0.00011,15.12136]
[1780022271354,27.77,73350.76,27.9,0.13704,0.00011,15.12136]
[1780022271467,27.77,73350.76,27.9,0.13704,0.00011,15.12136]
[1780022272618,27.77,73345.38,27.9,0.13643,0.00011,15.07366]
[1780022272661,27.77,73345.38,27.9,0.13643,0.00011,15.07366]
[1780022273518,27.77,73341.79,27.9,0.13601,0.00011,15.04188]
[1780022275558,27.77,73342.94,27.9,0.13615,0.00011,15.05202]
[1780022280174,27.77,73345.22,27.9,0.1364,0.00011,15.07204]
[1780022280714,27.77,73345.22,27.9,0.1364,0.00011,15.07204]
[1780022281552,27.77,73347.34,27.9,0.13665,0.00011,15.09073]
[1780022282772,27.77,73352.69,27.9,0.13726,0.00011,15.13798]
[1780022282789,27.77,73352.69,27.9,0.13726,0.00011,15.13798]
[1780022283088,27.77,73357.31,27.9,0.13779,0.00012,15.17873]
[1780022284223,27.77,73364.52,27.9,0.13861,0.00012,15.24238]
[1780022284248,27.77,73364.52,27.9,0.13861,0.00012,15.24238]
[1780022285182,27.76,73365.3,27.9,0.1387,0.00012,15.249]
[1780022290898,27.76,73365.71,27.9,0.13872,0.00012,15.25078]
[1780022293451,27.76,73357.57,27.9,0.13778,0.00012,15.17813]
[1780022294993,27.76,73354.38,27.9,0.13741,0.00011,15.14945]
[1780022300769,27.76,73354.58,27.9,0.13741,0.00011,15.15004]
[1780022305804,27.76,73357.08,27.9,0.13769,0.00012,15.17105]
[1780022309873,27.76,73356.51,27.9,0.13761,0.00011,15.16552]
[1780022319903,27.75,73356.46,27.9,0.13755,0.00011,15.15902]
[1780022321286,27.75,73356.36,27.9,0.13753,0.00011,15.15797]
[1780022326952,27.75,73355.18,27.9,0.13739,0.00011,15.14651]
[1780022331987,27.75,73356.33,27.9,0.13751,0.00011,15.15595]
[1780022337661,27.75,73356.49,27.9,0.13752,0.00011,15.15675]
[1780022343065,27.75,73360.61,27.9,0.13798,0.00012,15.19201]
[1780022346178,27.75,73365.21,27.9,0.1385,0.00012,15.23237]
[1780022350140,27.74,73369.6,27.9,0.13899,0.00012,15.26991]
[1780022356156,27.74,73366.23,27.9,0.13857,0.00012,15.23785]
[1780022361190,27.74,73366.47,27.9,0.13858,0.00012,15.23852]
[1780022366227,27.74,73363.29,27.9,0.13819,0.00012,15.20897]
[1780022370927,27.74,73358.09,27.9,0.13759,0.00012,15.16221]
[1780022370983,27.74,73357.81,27.9,0.13755,0.00012,15.15953]
[1780022378311,27.73,73355.75,27.9,0.13727,0.00011,15.13633]
[1780022383346,27.73,73356.71,27.9,0.13737,0.00011,15.14397]
[1780022386538,27.73,73356.81,27.9,0.13738,0.00011,15.14466]
[1780022392411,27.73,73356.82,27.9,0.13736,0.00011,15.14322]
[1780022398453,27.73,73357.58,27.9,0.13743,0.00012,15.14879]
[1780022403586,27.73,73356.17,27.9,0.13726,0.00011,15.13554]
[1780022410538,27.72,73356.18,27.9,0.13724,0.00011,15.13416]
[1780022415573,27.72,73355.33,27.9,0.13713,0.00011,15.12569]
[1780022420627,27.72,73355.62,27.9,0.13715,0.00011,15.12754]
[1780022428722,27.72,73356.24,27.9,0.13721,0.00011,15.13192]
[1780022434706,27.72,73356.09,27.9,0.13714,0.00011,15.12525]
[1780022440748,27.72,73356.62,27.9,0.13719,0.00011,15.12881]
[1780022445783,27.71,73356.23,27.9,0.13713,0.00011,15.12439]
[1780022450818,27.71,73356.9,27.9,0.1372,0.00011,15.12939]
[1780022454680,27.71,73355.95,27.9,0.13708,0.00011,15.1204]
[1780022461871,27.71,73355.27,27.9,0.137,0.00011,15.11402]
[1780022462104,27.71,73354.05,27.9,0.13684,0.00011,15.10218]
[1780022462120,27.71,73354.05,27.9,0.13684,0.00011,15.10218]
[1780022462849,27.71,73354.05,27.9,0.13684,0.00011,15.10218]
[1780022462965,27.71,73354.05,27.9,0.13684,0.00011,15.10218]
[1780022462967,27.71,73354.05,27.9,0.13684,0.00011,15.10218]
[1780022463037,27.71,73337.56,27.9,0.13496,0.00011,14.95601]
[1780022463638,27.71,73337.56,27.9,0.13496,0.00011,14.95601]
[1780022469962,27.71,73339.51,27.9,0.13518,0.00011,14.97331]
[1780022471853,27.71,73339.87,27.9,0.13522,0.00011,14.97652]
[1780022477016,27.71,73340.87,27.9,0.13534,0.00011,14.98547]
[1780022482051,27.71,73337.36,27.9,0.13494,0.00011,14.95452]
[1780022482324,27.71,73337.36,27.9,0.13494,0.00011,14.95452]
[1780022482633,27.71,73337.36,27.9,0.13494,0.00011,14.95452]
[1780022483058,27.71,73331.77,27.9,0.13431,0.00011,14.90513]
[1780022487207,27.71,73329.96,27.9,0.13409,0.00011,14.88837]
[1780022488958,27.71,73328.99,27.9,0.13398,0.00011,14.87964]
[1780022489104,27.71,73329.22,27.9,0.134,0.00011,14.8815]
[1780022492258,27.71,73329.12,27.9,0.13397,0.00011,14.87732]
[1780022492260,27.71,73329.12,27.9,0.13397,0.00011,14.87732]
[1780022492311,27.71,73329.12,27.9,0.13397,0.00011,14.87732]
[1780022492442,27.71,73329.12,27.9,0.13397,0.00011,14.87732]
[1780022492468,27.71,73329.08,27.9,0.13397,0.00011,14.87727]
[1780022497511,27.71,73327.87,27.9,0.13384,0.00011,14.86712]
[1780022503517,27.71,73329.19,27.9,0.13399,0.00011,14.87918]
[1780022507118,27.71,73329.27,27.9,0.134,0.00011,14.88007]
[1780022507542,27.71,73329.27,27.9,0.134,0.00011,14.88007]
[1780022513271,27.71,73339.6,27.9,0.13518,0.00011,14.97175]
[1780022518307,27.71,73336.22,27.9,0.13479,0.00011,14.94158]
[1780022523778,27.71,73335.96,27.9,0.13476,0.00011,14.93919]
[1780022529384,27.71,73335.18,27.9,0.13467,0.00011,14.93222]
[1780022534732,27.71,73333.28,27.9,0.13446,0.00011,14.91544]
[1780022534927,27.71,73333.28,27.9,0.13446,0.00011,14.91544]
[1780022535811,27.71,73330.88,27.9,0.13419,0.00011,14.89425]
[1780022535889,27.71,73330.88,27.9,0.13419,0.00011,14.89425]
[1780022536034,27.71,73330.88,27.9,0.13419,0.00011,14.89425]
[1780022536112,27.71,73330.88,27.9,0.13419,0.00011,14.89425]
[1780022536120,27.71,73297.85,27.9,0.13048,0.00011,14.60294]
[1780022536726,27.71,73297.85,27.9,0.13048,0.00011,14.60294]
[1780022536930,27.71,73297.85,27.9,0.13048,0.00011,14.60294]
[1780022536941,27.71,73297.85,27.9,0.13048,0.00011,14.60294]
[1780022537144,27.71,73297.85,27.9,0.13048,0.00011,14.60294]
[1780022536998,27.71,73279.41,27.9,0.12844,0.00011,14.44099]
[1780022537440,27.71,73281.19,27.9,0.12864,0.00011,14.45667]
[1780022542577,27.71,73279.04,27.9,0.12842,0.00011,14.43937]
[1780022546503,27.72,73265.87,27.9,0.12701,0.00011,14.32606]
[1780022547968,27.72,73265.87,27.9,0.12701,0.00011,14.32606]
[1780022553552,27.72,73265.56,27.9,0.127,0.00011,14.32373]
[1780022558586,27.73,73261.61,27.9,0.12661,0.00011,14.29211]
[1780022560007,27.73,73261.61,27.9,0.12661,0.00011,14.29211]
[1780022565636,27.73,73260.96,27.9,0.12659,0.00011,14.29074]
[1780022570671,27.74,73258.49,27.9,0.12636,0.00011,14.27228]
[1780022572470,27.74,73255.71,27.9,0.12607,0.00011,14.24862]
[1780022572912,27.74,73255.71,27.9,0.12607,0.00011,14.24862]
[1780022573165,27.74,73252.24,27.9,0.1257,0.00011,14.21897]
[1780022574358,27.74,73252.24,27.9,0.1257,0.00011,14.21897]
[1780022573694,27.74,73239.83,27.9,0.12436,0.00011,14.11063]
[1780022576307,27.74,73240.8,27.9,0.12447,0.00011,14.11932]
[1780022577212,27.74,73240.8,27.9,0.12447,0.00011,14.11932]
[1780022577759,27.74,73244.66,27.9,0.12489,0.00011,14.15321]
[1780022578808,27.74,73246.71,27.9,0.12511,0.00011,14.17141]
[1780022578819,27.74,73246.71,27.9,0.12511,0.00011,14.17141]
[1780022579429,27.74,73246.12,27.9,0.12505,0.00011,14.16637]
[1780022579736,27.74,73247.05,27.9,0.12515,0.00011,14.17449]
[1780022581596,27.74,73247.23,27.9,0.12518,0.00011,14.17651]
[1780022584234,27.74,73247.71,27.9,0.12525,0.00011,14.18244]
[1780022584468,27.74,73247.71,27.9,0.12525,0.00011,14.18244]
[1780022585014,27.74,73247.71,27.9,0.12525,0.00011,14.18244]
[1780022585098,27.75,73238.95,27.9,0.12431,0.00011,14.10643]
[1780022585250,27.75,73238.95,27.9,0.12431,0.00011,14.10643]
[1780022585320,27.75,73238.95,27.9,0.12431,0.00011,14.10643]
[1780022585847,27.75,73238.95,27.9,0.12431,0.00011,14.10643]
[1780022586002,27.75,73238.95,27.9,0.12431,0.00011,14.10643]
[1780022586011,27.75,73238.95,27.9,0.12431,0.00011,14.10643]
[1780022586061,27.75,73236.76,27.9,0.12408,0.00011,14.08753]
[1780022586736,27.75,73236.76,27.9,0.12408,0.00011,14.08753]
[1780022591046,27.75,73239.97,27.9,0.12445,0.00011,14.11774]
[1780022592538,27.75,73241.13,27.9,0.12459,0.00011,14.12889]
[1780022596276,27.75,73247.89,27.9,0.12534,0.00011,14.18974]
[1780022600716,27.76,73248.72,27.9,0.12545,0.00011,14.19865]
[1780022605918,27.76,73246.25,27.9,0.12522,0.00011,14.17961]
[1780022606922,27.76,73246.25,27.9,0.12522,0.00011,14.17961]
[1780022611961,27.76,73240.51,27.9,0.12461,0.00011,14.12856]
[1780022614156,27.76,73240.19,27.9,0.12458,0.00011,14.12627]
[1780022619452,27.77,73244.36,27.9,0.12507,0.00011,14.16561]
[1780022625058,27.77,73247.13,27.9,0.1254,0.00011,14.19229]
[1780022629012,27.77,73246.29,27.9,0.12532,0.00011,14.18617]
[1780022630101,27.77,73245.96,27.9,0.12529,0.00011,14.18369]
[1780022631401,27.78,73244.79,27.9,0.12517,0.00011,14.17431]
[1780022632052,27.78,73244.79,27.9,0.12517,0.00011,14.17431]
[1780022637786,27.78,73243.74,27.9,0.12509,0.00011,14.16769]
[1780022639369,27.78,73243.13,27.9,0.12504,0.00011,14.16326]
[1780022639470,27.78,73243.13,27.9,0.12504,0.00011,14.16326]
[1780022644494,27.78,73235.74,27.9,0.12428,0.00011,14.10142]
[1780022644641,27.78,73235.74,27.9,0.12428,0.00011,14.10142]
[1780022645971,27.78,73230.38,27.9,0.12371,0.00011,14.05532]
[1780022647609,27.79,73234.75,27.9,0.12419,0.00011,14.09457]
[1780022650680,27.79,73234.47,27.9,0.12418,0.00011,14.09378]
[1780022656277,27.79,73233.46,27.9,0.12412,0.00011,14.08837]
[1780022661312,27.8,73233.95,27.9,0.12421,0.00011,14.09547]
[1780022665246,27.8,73234.25,27.9,0.12425,0.00011,14.09921]
[1780022665779,27.8,73234.25,27.9,0.12425,0.00011,14.09921]
[1780022671387,27.81,73233.85,27.9,0.12424,0.00011,14.0966]
[1780022676215,27.81,73233.87,27.9,0.12426,0.00011,14.09846]
[1780022681458,27.81,73232.68,27.9,0.12418,0.00011,14.09203]
[1780022685615,27.82,73232.89,27.9,0.12423,0.00011,14.09553]
[1780022690506,27.82,73240.48,27.9,0.12507,0.00011,14.16401]
[1780022695556,27.82,73246.67,27.9,0.12577,0.00011,14.22039]
[1780022700595,27.83,73248.54,27.9,0.126,0.00011,14.2385]
[1780022704224,27.83,73248.96,27.9,0.12605,0.00011,14.24285]
[1780022705326,27.83,73248.96,27.9,0.12606,0.00011,14.24351]
[1780022706466,27.83,73250.43,27.9,0.12622,0.00011,14.25665]
[1780022708629,27.83,73260.07,27.9,0.12728,0.00011,14.34134]
[1780022708766,27.83,73262.17,27.9,0.12751,0.00011,14.35986]
[1780022711448,27.83,73264.57,27.9,0.12778,0.00011,14.38182]
[1780022711841,27.83,73264.57,27.9,0.12778,0.00011,14.38182]
[1780022716317,27.83,73268.2,27.9,0.1282,0.00011,14.41542]
[1780022717429,27.84,73268.63,27.9,0.12826,0.00011,14.42004]
[1780022723754,27.84,73276.57,27.9,0.12917,0.00011,14.49198]
[1780022726951,27.84,73276.68,27.9,0.12919,0.00011,14.49363]
[1780022727775,27.84,73276.71,27.9,0.1292,0.00011,14.49458]
[1780022729532,27.84,73276.45,27.9,0.12917,0.00011,14.49265]
[1780022734831,27.84,73276.55,27.9,0.12919,0.00011,14.49202]
[1780022738694,27.85,73277.86,27.9,0.12934,0.00011,14.50457]
[1780022740958,27.85,73277.3,27.9,0.12929,0.00011,14.50038]
[1780022742978,27.86,73276.77,27.9,0.12932,0.00011,14.50285]
[1780022748930,27.89,73275.88,27.9,0.1295,0.00011,14.51591]
[1780022753966,27.91,73276.87,27.9,0.12979,0.00011,14.53908]
[1780022756024,27.91,73276.87,27.9,0.12983,0.00011,14.54172]
[1780022760104,27.93,73277.37,27.9,0.13001,0.00011,14.556]
[1780022764748,27.94,73275.38,27.9,0.12993,0.00011,14.54938]
[1780022770184,27.96,73276.46,27.9,0.13017,0.00011,14.56827]
[1780022773184,27.97,73276.51,27.9,0.13024,0.00011,14.57402]
[1780022773286,27.97,73276.95,27.9,0.13031,0.00011,14.57953]
[1780022779143,27.98,73275.23,27.9,0.13022,0.00011,14.57168]
[1780022781283,27.98,73275.62,27.9,0.13027,0.00011,14.57556]
[1780022781332,27.98,73275.62,27.9,0.13027,0.00011,14.57556]
[1780022787345,28.0,73286.37,27.9,0.13164,0.00011,14.68403]
[1780022789821,28.01,73283.67,27.9,0.13143,0.00011,14.66684]
[1780022795256,28.03,73285.23,27.9,0.13178,0.00011,14.69276]
[1780022800291,28.05,73285.36,27.9,0.13197,0.00011,14.70744]
[1780022805326,28.07,73284.3,27.9,0.13202,0.00011,14.71078]
[1780022808628,28.08,73283.74,27.9,0.13205,0.00011,14.71326]
[1780022820431,28.09,73283.81,27.9,0.13209,0.00011,14.71671]
[1780022822345,28.09,73279.14,27.9,0.13158,0.00011,14.67632]
[1780022822445,28.09,73278.65,27.9,0.13153,0.00011,14.67235]
[1780022827484,28.09,73287.14,27.9,0.13251,0.00011,14.74903]
[1780022828015,28.09,73287.14,27.9,0.13251,0.00011,14.74903]
[1780022828035,28.09,73287.14,27.9,0.13251,0.00011,14.74903]
[1780022828041,28.09,73287.14,27.9,0.13251,0.00011,14.74903]
[1780022828985,28.09,73292.67,27.9,0.13313,0.00011,14.79772]
[1780022829102,28.09,73292.67,27.9,0.13313,0.00011,14.79772]
[1780022830417,28.1,73302.84,27.9,0.13427,0.00011,14.88682]
[1780022832558,28.1,73307.81,27.9,0.13483,0.00011,14.93078]
[1780022833119,28.1,73307.81,27.9,0.13483,0.00011,14.93078]
[1780022833368,28.1,73307.81,27.9,0.13483,0.00011,14.93078]
[1780022833526,28.1,73296.1,27.9,0.13353,0.00011,14.82922]
[1780022835250,28.1,73283.52,27.9,0.13215,0.00011,14.72067]
[1780022837262,28.1,73281.37,27.9,0.13191,0.00011,14.70197]
[1780022842996,28.1,73279.15,27.9,0.13171,0.00011,14.68621]
[1780022847832,28.11,73279.22,27.9,0.13176,0.00011,14.69008]
[1780022848339,28.11,73279.22,27.9,0.13176,0.00011,14.69008]
[1780022853666,28.13,73278.64,27.9,0.13188,0.00011,14.69724]
[1780022856359,28.13,73277.27,27.9,0.13173,0.00011,14.68596]
[1780022862270,28.15,73270.49,27.9,0.13111,0.00011,14.63682]
[1780022867768,28.15,73286.07,27.9,0.13289,0.00011,14.77661]
[1780022872808,28.16,73282.6,27.9,0.13254,0.00011,14.74915]
[1780022878850,28.16,73288.19,27.9,0.1332,0.00011,14.80083]
[1780022883465,28.17,73285.27,27.9,0.1329,0.00011,14.77693]
[1780022888921,28.17,73283.04,27.9,0.1327,0.00011,14.76115]
[1780022893956,28.18,73282.11,27.9,0.13263,0.00011,14.75573]
[1780022897920,28.18,73282.5,27.9,0.13269,0.00011,14.76071]
[1780022903007,28.18,73284.31,27.9,0.13293,0.00011,14.77901]
[1780022908054,28.19,73284.3,27.9,0.13296,0.00011,14.78185]
[1780022913089,28.19,73283.9,27.9,0.13292,0.00011,14.77721]
[1780022918128,28.19,73284.11,27.9,0.13298,0.00011,14.78146]
[1780022923246,28.2,73280.55,27.9,0.13262,0.00011,14.75307]
[1780022929230,28.2,73281.67,27.9,0.13278,0.00011,14.76586]
[1780022935319,28.21,73281.31,27.9,0.13278,0.00011,14.7657]
[1780022937452,28.21,73281.76,27.9,0.13284,0.00011,14.77057]
[1780022944311,28.21,73283.09,27.9,0.13304,0.00011,14.78582]
[1780022949347,28.22,73282.41,27.9,0.13299,0.00011,14.7822]
[1780022954381,28.22,73282.4,27.9,0.13302,0.00011,14.78433]
[1780022959416,28.22,73285.51,27.9,0.13339,0.00011,14.81339]
[1780022964451,28.23,73285.93,27.9,0.13347,0.00011,14.81899]
[1780022970924,28.23,73285.97,27.9,0.13348,0.00011,14.81972]
[1780022972282,28.23,73285.97,27.9,0.13347,0.00011,14.81802]
[1780022977542,28.23,73285.7,27.9,0.13348,0.00011,14.81834]
[1780022982577,28.24,73284.96,27.9,0.13342,0.00011,14.81385]
[1780022983670,28.24,73284.55,27.9,0.13338,0.00011,14.81069]
[1780022989626,28.24,73280.05,27.9,0.13292,0.00011,14.77425]
[1780022992833,28.24,73275.21,27.9,0.1324,0.00011,14.73371]
[1780022996273,28.25,73269.94,27.9,0.13184,0.00011,14.68969]
[1780023002631,28.25,73267.35,27.9,0.13159,0.00011,14.66958]
[1780023003881,28.25,73268.69,27.9,0.13176,0.00011,14.6829]
[1780023003898,28.25,73267.2,27.9,0.1316,0.00011,14.67057]
[1780023007237,28.25,73264.83,27.9,0.13135,0.00011,14.65115]
[1780023007338,28.26,73263.96,27.9,0.13127,0.00011,14.64476]
[1780023009222,28.26,73263.02,27.9,0.13117,0.00011,14.63689]
[1780023014801,28.26,73263.65,27.9,0.13126,0.00011,14.64404]
[1780023019159,28.26,73265.01,27.9,0.13142,0.00011,14.65652]
[1780023019207,28.26,73265.01,27.9,0.13143,0.00011,14.65676]
[1780023019780,28.26,73265.01,27.9,0.13143,0.00011,14.65676]
[1780023019836,28.26,73267.3,27.9,0.13168,0.00011,14.6768]
[1780023023916,28.26,73267.56,27.9,0.13172,0.00011,14.67966]
[1780023023987,28.26,73264.98,27.9,0.13144,0.00011,14.65756]
[1780023029906,28.27,73263.52,27.9,0.13132,0.00011,14.64847]
[1780023031612,28.27,73263.52,27.9,0.13132,0.00011,14.64847]
[1780023031627,28.27,73263.52,27.9,0.13132,0.00011,14.64847]
[1780023031714,28.27,73263.35,27.9,0.13129,0.00011,14.6446]
[1780023036311,28.27,73260.25,27.9,0.13096,0.00011,14.61841]
[1780023036412,28.27,73259.87,27.9,0.13093,0.00011,14.61607]
[1780023041990,28.28,73262.39,27.9,0.13125,0.00011,14.64091]
[1780023047028,28.28,73264.25,27.9,0.13149,0.00011,14.66004]
[1780023052063,28.28,73266.93,27.9,0.13182,0.00011,14.68606]
[1780023057130,28.29,73267.2,27.9,0.13187,0.00011,14.68952]
[1780023063140,28.29,73261.56,27.9,0.13132,0.00011,14.64604]
[1780023068180,28.3,73268.26,27.9,0.13209,0.00011,14.70685]
[1780023074222,28.3,73267.64,27.9,0.13206,0.00011,14.70466]
[1780023079258,28.31,73269.45,27.9,0.1323,0.00011,14.72285]
[1780023085300,28.31,73269.18,27.9,0.13231,0.00011,14.72392]
[1780023093356,28.32,73269.6,27.9,0.13238,0.00011,14.72782]
[1780023103710,28.32,73269.32,27.9,0.13236,0.00011,14.72634]
[1780023109468,28.33,73267.55,27.9,0.13225,0.00011,14.71745]
[1780023114503,28.33,73267.71,27.9,0.1323,0.00011,14.72105]
[1780023119539,28.34,73264.86,27.9,0.13201,0.00011,14.69863]
[1780023124574,28.34,73264.69,27.9,0.13202,0.00011,14.69953]
[1780023129609,28.34,73262.43,27.9,0.13181,0.00011,14.6825]
[1780023129837,28.34,73262.43,27.9,0.13181,0.00011,14.6825]
[1780023129842,28.34,73262.43,27.9,0.13181,0.00011,14.6825]
[1780023130616,28.34,73259.24,27.9,0.13146,0.00011,14.65516]
[1780023135651,28.34,73258.44,27.9,0.13139,0.00011,14.64936]
[1780023139259,28.35,73257.72,27.9,0.13132,0.00011,14.64383]
[1780023139317,28.35,73257.72,27.9,0.13132,0.00011,14.64383]
[1780023143455,28.35,73254.4,27.9,0.13097,0.00011,14.61627]
[1780023148741,28.35,73242.15,27.9,0.12966,0.00011,14.51274]
[1780023149135,28.35,73242.15,27.9,0.12966,0.00011,14.51274]
[1780023150086,28.35,73241.27,27.9,0.12957,0.00011,14.50558]
[1780023150694,28.35,73241.27,27.9,0.12957,0.00011,14.50558]
[1780023159590,28.36,73240.42,27.9,0.1295,0.00011,14.4984]
[1780023163753,28.36,73239.68,27.9,0.12944,0.00011,14.49369]
[1780023164202,28.36,73239.69,27.9,0.12945,0.00011,14.49418]
[1780023165857,28.36,73228.09,27.9,0.1282,0.00011,14.39469]
[1780023170636,28.36,73223.1,27.9,0.12768,0.00011,14.35328]
[1780023175933,28.36,73227.4,27.9,0.12817,0.00011,14.39222]
[1780023180968,28.37,73226.44,27.9,0.12808,0.00011,14.38542]
[1780023186003,28.37,73226.03,27.9,0.12806,0.00011,14.38335]
[1780023187371,28.37,73226.03,27.9,0.12806,0.00011,14.38335]
[1780023190781,28.37,73214.0,27.9,0.12679,0.00011,14.28141]
[1780023197402,28.38,73214.34,27.9,0.12686,0.00011,14.28742]
[1780023203122,28.38,73213.15,27.9,0.12677,0.00011,14.28036]
[1780023207411,28.38,73212.84,27.9,0.12676,0.00011,14.27908]
[1780023208128,28.38,73212.25,27.9,0.1267,0.00011,14.2745]
[1780023208310,28.38,73212.25,27.9,0.1267,0.00011,14.2745]
[1780023208373,28.38,73212.25,27.9,0.1267,0.00011,14.2745]
[1780023208460,28.38,73212.25,27.9,0.1267,0.00011,14.2745]
[1780023208575,28.38,73212.25,27.9,0.1267,0.00011,14.2745]
[1780023208715,28.38,73212.25,27.9,0.1267,0.00011,14.2745]
[1780023208871,28.38,73199.75,27.9,0.12539,0.00011,14.16872]
[1780023214849,28.39,73202.67,27.9,0.1257,0.00011,14.19245]
[1780023215548,28.39,73202.67,27.9,0.12572,0.00011,14.19362]
[1780023216092,28.39,73205.44,27.9,0.12602,0.00011,14.21784]
[1780023216552,28.39,73205.44,27.9,0.12602,0.00011,14.21784]
[1780023216640,28.39,73205.44,27.9,0.12602,0.00011,14.21784]
[1780023217451,28.39,73211.38,27.9,0.12666,0.00011,14.26911]
[1780023218226,28.39,73211.51,27.9,0.12668,0.00011,14.27069]
[1780023220318,28.39,73212.38,27.9,0.12677,0.00011,14.2786]
[1780023226323,28.4,73215.69,27.9,0.12717,0.00011,14.30997]
[1780023231358,28.4,73213.17,27.9,0.12692,0.00011,14.29059]
[1780023236394,28.4,73212.82,27.9,0.12692,0.00011,14.28981]
[1780023239834,28.41,73212.95,27.9,0.12695,0.00011,14.29225]
[1780023243232,28.41,73210.33,27.9,0.12668,0.00011,14.2712]
[1780023243402,28.41,73210.33,27.9,0.12668,0.00011,14.2712]
[1780023243442,28.41,73199.08,27.9,0.1255,0.00011,14.17556]
[1780023246357,28.41,73190.68,27.9,0.12461,0.00011,14.10427]
[1780023246751,28.41,73189.48,27.9,0.1245,0.00011,14.09473]
[1780023247846,28.41,73174.17,27.9,0.1229,0.0001,13.96472]
[1780023248555,28.41,73174.17,27.9,0.1229,0.0001,13.96472]
[1780023248721,28.41,73174.17,27.9,0.1229,0.0001,13.96472]
[1780023254099,28.42,73173.46,27.9,0.12286,0.0001,13.96171]
[1780023260586,28.42,73180.92,27.9,0.12367,0.0001,14.02796]
[1780023265621,28.42,73178.77,27.9,0.12347,0.0001,14.0116]
[1780023270656,28.43,73181.3,27.9,0.12376,0.0001,14.03517]
[1780023275691,28.43,73185.11,27.9,0.12416,0.0001,14.06576]
[1780023281734,28.43,73185.82,27.9,0.12426,0.00011,14.07376]
[1780023286769,28.43,73184.87,27.9,0.12418,0.0001,14.06722]
[1780023286995,28.43,73184.87,27.9,0.12418,0.0001,14.06722]
[1780023287179,28.43,73184.87,27.9,0.12418,0.0001,14.06722]
[1780023289936,28.43,73171.66,27.9,0.1228,0.0001,13.9551]
[1780023293015,28.43,73164.39,27.9,0.12206,0.0001,13.89441]
[1780023298495,28.44,73154.92,27.9,0.1211,0.0001,13.81599]
[1780023303545,28.44,73150.34,27.9,0.12065,0.0001,13.77924]
[1780023304250,28.44,73139.61,27.9,0.11956,0.0001,13.68897]
[1780023304335,28.44,73139.61,27.9,0.11956,0.0001,13.68897]
[1780023309339,28.44,73138.67,27.9,0.1195,0.0001,13.68369]
[1780023310342,28.45,73136.25,27.9,0.11926,0.0001,13.66384]
[1780023312675,28.45,73137.91,27.9,0.11944,0.0001,13.67911]
[1780023313329,28.45,73142.06,27.9,0.11987,0.0001,13.71475]
[1780023313387,28.45,73142.06,27.9,0.11987,0.0001,13.71475]
[1780023313817,28.45,73142.06,27.9,0.11987,0.0001,13.71475]
[1780023317234,28.45,73160.62,27.9,0.1218,0.0001,13.87344]
[1780023317596,28.45,73160.62,27.9,0.1218,0.0001,13.87344]
[1780023321955,28.45,73165.56,27.9,0.12233,0.0001,13.91613]
[1780023322760,28.45,73165.96,27.9,0.12237,0.0001,13.91976]
[1780023328022,28.45,73159.84,27.9,0.12175,0.0001,13.86916]
[1780023334124,28.46,73151.97,27.9,0.12094,0.0001,13.80114]
[1780023338338,28.46,73147.2,27.9,0.12046,0.0001,13.76189]
[1780023338901,28.46,73147.2,27.9,0.12046,0.0001,13.76189]
[1780023338977,28.46,73147.2,27.9,0.12046,0.0001,13.76189]
[1780023342499,28.46,73146.05,27.9,0.12037,0.0001,13.75392]
[1780023342661,28.46,73146.05,27.9,0.12037,0.0001,13.75392]
[1780023344748,28.46,73148.38,27.9,0.12062,0.0001,13.77447]
[1780023346404,28.46,73149.46,27.9,0.12074,0.0001,13.78444]
[1780023347368,28.46,73151.43,27.9,0.12095,0.0001,13.80151]
[1780023353257,28.47,73160.62,27.9,0.12192,0.0001,13.8816]
[1780023355217,28.47,73160.91,27.9,0.12196,0.0001,13.88431]
[1780023361313,28.47,73163.29,27.9,0.12222,0.0001,13.90596]
[1780023366445,28.47,73163.06,27.9,0.12221,0.0001,13.90476]
[1780023372483,28.47,73167.95,27.9,0.12273,0.0001,13.94707]
[1780023378432,28.47,73164.86,27.9,0.12242,0.0001,13.92171]
[1780023383467,28.48,73166.71,27.9,0.12262,0.0001,13.93804]
[1780023389508,28.48,73167.65,27.9,0.12272,0.0001,13.94669]
[1780023394545,28.48,73168.24,27.9,0.12276,0.0001,13.9486]
[1780023399334,28.48,73168.54,27.9,0.1228,0.0001,13.95158]
[1780023400036,28.48,73168.54,27.9,0.1228,0.0001,13.95158]
[1780023400677,28.48,73168.95,27.9,0.12285,0.0001,13.95526]
[1780023400701,28.48,73170.06,27.9,0.12296,0.0001,13.96477]
[1780023402671,28.48,73176.01,27.9,0.12359,0.0001,14.01568]
[1780023403696,28.48,73177.17,27.9,0.12371,0.0001,14.02587]
[1780023409650,28.48,73177.58,27.9,0.12379,0.0001,14.03165]
[1780023412477,28.48,73173.19,27.9,0.12333,0.0001,13.99472]
[1780023412671,28.48,73171.0,27.9,0.12311,0.0001,13.97654]
[1780023417706,28.48,73166.68,27.9,0.12267,0.0001,13.94047]
[1780023422742,28.49,73167.02,27.9,0.12271,0.0001,13.94398]
[1780023425776,28.49,73170.33,27.9,0.12306,0.0001,13.97229]
[1780023426515,28.49,73173.97,27.9,0.12344,0.0001,14.00324]
[1780023426557,28.49,73173.97,27.9,0.12344,0.0001,14.00324]
[1780023431805,28.49,73176.13,27.9,0.12366,0.0001,14.02169]
[1780023436840,28.49,73174.18,27.9,0.12346,0.0001,14.00534]
[1780023441876,28.49,73173.64,27.9,0.12341,0.0001,14.00096]
[1780023446911,28.49,73174.5,27.9,0.1235,0.0001,14.00849]
[1780023451946,28.49,73175.16,27.9,0.12355,0.0001,14.01067]
[1780023456981,28.49,73175.78,27.9,0.12361,0.0001,14.01612]
[1780023462016,28.49,73175.56,27.9,0.12359,0.0001,14.01443]
[1780023467051,28.49,73175.92,27.9,0.12363,0.0001,14.01767]
[1780023472087,28.49,73175.5,27.9,0.12359,0.0001,14.01433]
[1780023477121,28.49,73174.2,27.9,0.12346,0.0001,14.00359]
[1780023482156,28.49,73172.88,27.9,0.12333,0.0001,13.99281]
[1780023485181,28.49,73159.84,27.9,0.12198,0.0001,13.8828]
[1780023487247,28.49,73159.49,27.9,0.12195,0.0001,13.88009]
[1780023493118,28.49,73156.21,27.9,0.12162,0.0001,13.85366]
[1780023498974,28.49,73155.62,27.9,0.12158,0.0001,13.85019]
[1780023504315,28.5,73156.03,27.9,0.12164,0.0001,13.85512]
[1780023506760,28.5,73156.47,27.9,0.1217,0.0001,13.85959]
[1780023506782,28.5,73156.47,27.9,0.1217,0.0001,13.85959]
[1780023507213,28.5,73156.41,27.9,0.12169,0.0001,13.85934]
[1780023507472,28.5,73156.41,27.9,0.12169,0.0001,13.85934]
[1780023507622,28.5,73156.41,27.9,0.12169,0.0001,13.85934]
[1780023507696,28.5,73142.33,27.9,0.12025,0.0001,13.74038]
[1780023510989,28.5,73136.15,27.9,0.11963,0.0001,13.68964]
[1780023514723,28.5,73135.81,27.9,0.11959,0.0001,13.68515]
[1780023520446,28.51,73137.03,27.9,0.11975,0.0001,13.69775]
[1780023520547,28.51,73136.83,27.9,0.11973,0.0001,13.69652]
[1780023522121,28.51,73136.83,27.9,0.11973,0.0001,13.69652]
[1780023522124,28.51,73136.83,27.9,0.11973,0.0001,13.69652]
[1780023523298,28.51,73126.9,27.9,0.11873,0.0001,13.61335]
[1780023523949,28.51,73126.9,27.9,0.11873,0.0001,13.61335]
[1780023523957,28.51,73126.9,27.9,0.11873,0.0001,13.61335]
[1780023524092,28.51,73126.9,27.9,0.11873,0.0001,13.61335]
[1780023524397,28.51,73126.17,27.9,0.11865,0.0001,13.60742]
[1780023524498,28.51,73126.17,27.9,0.11865,0.0001,13.60742]
[1780023524652,28.51,73126.17,27.9,0.11865,0.0001,13.60742]
[1780023524701,28.51,73126.17,27.9,0.11865,0.0001,13.60742]
[1780023524965,28.51,73126.17,27.9,0.11865,0.0001,13.60742]
[1780023524996,28.51,73112.19,27.9,0.11725,0.0001,13.49035]
[1780023526306,28.51,73110.44,27.9,0.11707,0.0001,13.47607]
[1780023527569,28.51,73110.64,27.9,0.1171,0.0001,13.47816]
[1780023527691,28.51,73110.64,27.9,0.1171,0.0001,13.47816]
[1780023527734,28.51,73110.64,27.9,0.1171,0.0001,13.47816]
[1780023528076,28.51,73095.4,27.9,0.11558,0.0001,13.3511]
[1780023528996,28.51,73095.4,27.9,0.11558,0.0001,13.3511]
[1780023529594,28.51,73089.85,27.9,0.11503,0.0001,13.30503]
[1780023534827,28.51,73091.19,27.9,0.11518,0.0001,13.31745]
[1780023536507,28.51,73089.49,27.9,0.11502,0.0001,13.30389]
[1780023536538,28.51,73089.55,27.9,0.11503,0.0001,13.30472]
[1780023537730,28.51,73089.55,27.9,0.11503,0.0001,13.30472]
[1780023538462,28.52,73088.88,27.9,0.11497,0.0001,13.2998]
[1780023538630,28.52,73088.88,27.9,0.11497,0.0001,13.2998]
[1780023544596,28.52,73094.46,27.9,0.11558,0.0001,13.35088]
[1780023545605,28.52,73094.46,27.9,0.11558,0.0001,13.35088]
[1780023547627,28.52,73094.83,27.9,0.11563,0.0001,13.35518]
[1780023553659,28.53,73096.21,27.9,0.11582,0.0001,13.37082]
[1780023556102,28.53,73095.32,27.9,0.11574,0.0001,13.36394]
[1780023561865,28.54,73095.19,27.9,0.11577,0.0001,13.36632]
[1780023566510,28.54,73096.49,27.9,0.11593,0.0001,13.38014]
[1780023569785,28.54,73105.85,27.9,0.11689,0.0001,13.46019]
[1780023569874,28.54,73105.85,27.9,0.11689,0.0001,13.46019]
[1780023569942,28.54,73105.85,27.9,0.11689,0.0001,13.46019]
[1780023570536,28.54,73107.29,27.9,0.11705,0.0001,13.47324]
[1780023570782,28.54,73114.57,27.9,0.11778,0.0001,13.53427]
[1780023571654,28.54,73114.57,27.9,0.11778,0.0001,13.53427]
[1780023572312,28.55,73117.03,27.9,0.11801,0.0001,13.55216]
[1780023575741,28.55,73120.2,27.9,0.11836,0.0001,13.58086]
[1780023575769,28.55,73120.2,27.9,0.11836,0.0001,13.58086]
[1780023575819,28.55,73112.99,27.9,0.11764,0.0001,13.52103]
[1780023577949,28.55,73108.96,27.9,0.11724,0.0001,13.48792]
[1780023581676,28.55,73105.66,27.9,0.11694,0.0001,13.46248]
[1780023581861,28.55,73106.03,27.9,0.11697,0.0001,13.46558]
[1780023586896,28.56,73115.24,27.9,0.11796,0.0001,13.54755]
[1780023588328,28.56,73116.42,27.9,0.11809,0.0001,13.55818]
[1780023588973,28.56,73116.42,27.9,0.11809,0.0001,13.55818]
[1780023594952,28.57,73125.29,27.9,0.11904,0.0001,13.63703]
[1780023597658,28.57,73125.26,27.9,0.11905,0.0001,13.63798]
[1780023599238,28.57,73125.53,27.9,0.11909,0.0001,13.64085]
[1780023600556,28.57,73125.13,27.9,0.11906,0.0001,13.63869]
[1780023600609,28.57,73125.13,27.9,0.11906,0.0001,13.63869]
[1780023600860,28.57,73125.13,27.9,0.11906,0.0001,13.63869]
[1780023601504,28.57,73136.34,27.9,0.12021,0.0001,13.73354]
[1780023601542,28.57,73136.34,27.9,0.12021,0.0001,13.73354]
[1780023601599,28.57,73136.34,27.9,0.12021,0.0001,13.73354]
[1780023603863,28.57,73141.94,27.9,0.1208,0.0001,13.78157]
[1780023604097,28.57,73141.94,27.9,0.1208,0.0001,13.78157]
[1780023604226,28.57,73141.94,27.9,0.1208,0.0001,13.78157]
[1780023604351,28.58,73141.89,27.9,0.1208,0.0001,13.78155]
[1780023604357,28.58,73141.89,27.9,0.1208,0.0001,13.78155]
[1780023604500,28.58,73141.89,27.9,0.1208,0.0001,13.78155]
[1780023604950,28.58,73141.89,27.9,0.1208,0.0001,13.78155]
[1780023605027,28.58,73141.89,27.9,0.1208,0.0001,13.78155]
[1780023605122,28.58,73141.89,27.9,0.1208,0.0001,13.78155]
[1780023605138,28.58,73168.19,27.9,0.12352,0.0001,14.00432]
[1780023606345,28.58,73170.71,27.9,0.12379,0.0001,14.02605]
[1780023607926,28.58,73167.31,27.9,0.12344,0.0001,13.99765]
[1780023608810,28.58,73163.75,27.9,0.12308,0.0001,13.96796]
[1780023608843,28.58,73163.75,27.9,0.12308,0.0001,13.96796]
[1780023609332,28.58,73163.07,27.9,0.12301,0.0001,13.96267]
[1780023609966,28.58,73163.07,27.9,0.12301,0.0001,13.96267]
[1780023610946,28.58,73162.74,27.9,0.12298,0.0001,13.96034]
[1780023616118,28.58,73165.03,27.9,0.12325,0.0001,13.98176]
[1780023616120,28.58,73165.03,27.9,0.12325,0.0001,13.98176]
[1780023616277,28.58,73164.55,27.9,0.1232,0.0001,13.97814]
[1780023618777,28.58,73162.37,27.9,0.12299,0.0001,13.96053]
[1780023621221,28.59,73162.63,27.9,0.12302,0.0001,13.96357]
[1780023621310,28.59,73162.63,27.9,0.12302,0.0001,13.96357]
[1780023624844,28.59,73160.25,27.9,0.12279,0.0001,13.94433]
[1780023627199,28.59,73160.37,27.9,0.1228,0.0001,13.94564]
[1780023629766,28.59,73161.52,27.9,0.12293,0.0001,13.95578]
[1780023630073,28.59,73161.52,27.9,0.12293,0.0001,13.95578]
[1780023633393,28.59,73165.07,27.9,0.12329,0.0001,13.98342]
[1780023638491,28.59,73167.78,27.9,0.12359,0.0001,14.00809]
[1780023639807,28.59,73166.91,27.9,0.1235,0.0001,14.00107]
[1780023639948,28.59,73166.91,27.9,0.1235,0.0001,14.00107]
[1780023641641,28.59,73165.64,27.9,0.12338,0.0001,13.99073]
[1780023642373,28.59,73159.86,27.9,0.12278,0.0001,13.94196]
[1780023646239,28.59,73158.05,27.9,0.12259,0.0001,13.92698]
[1780023648150,28.59,73158.06,27.9,0.1226,0.0001,13.92755]
[1780023652013,28.6,73157.93,27.9,0.12259,0.0001,13.92691]
[1780023656042,28.6,73161.11,27.9,0.12293,0.0001,13.95431]
[1780023661478,28.6,73162.8,27.9,0.12311,0.0001,13.96932]
[1780023664425,28.6,73164.89,27.9,0.12333,0.0001,13.98714]
[1780023666067,28.6,73165.18,27.9,0.12336,0.0001,13.98965]
[1780023671556,28.6,73168.52,27.9,0.12371,0.0001,14.01805]
[1780023676191,28.6,73170.05,27.9,0.12387,0.0001,14.03104]
[1780023682019,28.6,73170.5,27.9,0.12392,0.0001,14.03489]
[1780023687669,28.6,73170.94,27.9,0.12397,0.0001,14.03872]
[1780023693019,28.6,73169.82,27.9,0.12383,0.0001,14.0257]
[1780023693100,28.6,73169.82,27.9,0.12383,0.0001,14.0257]
[1780023693116,28.6,73168.4,27.9,0.12368,0.0001,14.01376]
[1780023694623,28.6,73170.25,27.9,0.12387,0.0001,14.02941]
[1780023695619,28.6,73170.02,27.9,0.12385,0.0001,14.02782]
[1780023696510,28.6,73171.98,27.9,0.12406,0.0001,14.04476]
[1780023702774,28.6,73172.63,27.9,0.12416,0.0001,14.05261]
[1780023703587,28.6,73172.63,27.9,0.12416,0.0001,14.05261]
[1780023708817,28.61,73172.5,27.9,0.12417,0.0001,14.05346]
[1780023713852,28.61,73173.03,27.9,0.12425,0.0001,14.05955]
[1780023719177,28.61,73175.9,27.9,0.12456,0.0001,14.08505]
[1780023719637,28.61,73176.13,27.9,0.12459,0.0001,14.08755]
[1780023722789,28.61,73182.9,27.9,0.12531,0.00011,14.14542]
[1780023725006,28.61,73186.35,27.9,0.12568,0.00011,14.17509]
[1780023727497,28.61,73186.64,27.9,0.12571,0.00011,14.17794]
[1780023727738,28.61,73186.64,27.9,0.12571,0.00011,14.17794]
[1780023727950,28.61,73176.01,27.9,0.1246,0.0001,14.08798]
[1780023732985,28.61,73171.63,27.9,0.12414,0.0001,14.05057]
[1780023733748,28.61,73171.63,27.9,0.12414,0.0001,14.05057]
[1780023734529,28.61,73171.48,27.9,0.12412,0.0001,14.04929]
[1780023734593,28.61,73171.48,27.9,0.12412,0.0001,14.04929]
[1780023735019,28.61,73171.48,27.9,0.12412,0.0001,14.04929]
[1780023738032,28.61,73161.81,27.9,0.12312,0.0001,13.96775]
[1780023744067,28.61,73161.7,27.9,0.12311,0.0001,13.96765]
[1780023745777,28.61,73163.55,27.9,0.12331,0.0001,13.98338]
[1780023747714,28.61,73172.09,27.9,0.1242,0.0001,14.05568]
[1780023756151,28.61,73172.83,27.9,0.12425,0.0001,14.05822]
[1780023757260,28.61,73172.83,27.9,0.12425,0.0001,14.05822]
[1780023759829,28.61,73169.97,27.9,0.12395,0.0001,14.03403]
[1780023762382,28.61,73167.52,27.9,0.1237,0.0001,14.01342]
[1780023763326,28.61,73168.31,27.9,0.12378,0.0001,14.02017]
[1780023768535,28.62,73168.9,27.9,0.12385,0.0001,14.0255]
[1780023769076,28.62,73168.9,27.9,0.12385,0.0001,14.0255]
[1780023769241,28.62,73168.9,27.9,0.12385,0.0001,14.0255]
[1780023771006,28.62,73169.31,27.9,0.12389,0.0001,14.02905]
[1780023776290,28.62,73169.0,27.9,0.12386,0.0001,14.02663]
[1780023777367,28.62,73169.0,27.9,0.12386,0.0001,14.02663]
[1780023778672,28.62,73168.64,27.9,0.12382,0.0001,14.02364]
[1780023782855,28.62,73159.3,27.9,0.12286,0.0001,13.9452]
[1780023788384,28.62,73156.7,27.9,0.1226,0.0001,13.92408]
[1780023791407,28.62,73156.4,27.9,0.12257,0.0001,13.92186]
[1780023791581,28.62,73156.5,27.9,0.12258,0.0001,13.92285]
[1780023792817,28.62,73155.44,27.9,0.12248,0.0001,13.91406]
[1780023798455,28.62,73155.92,27.9,0.12254,0.0001,13.91911]
[1780023803507,28.62,73157.51,27.9,0.12271,0.0001,13.93311]
[1780023806074,28.62,73157.39,27.9,0.1227,0.0001,13.93248]
[1780023806967,28.62,73160.22,27.9,0.123,0.0001,13.95648]
[1780023807406,28.62,73160.22,27.9,0.123,0.0001,13.95648]
[1780023809270,28.62,73164.17,27.9,0.12341,0.0001,13.98992]
[1780023811070,28.62,73166.66,27.9,0.12367,0.0001,14.011]
[1780023811419,28.62,73166.66,27.9,0.12367,0.0001,14.011]
[1780023820436,28.62,73172.79,27.9,0.12428,0.0001,14.05892]
[1780023828868,28.62,73172.37,27.9,0.12423,0.0001,14.05499]
[1780023830064,28.62,73172.53,27.9,0.12424,0.0001,14.05632]
[1780023830096,28.62,73172.53,27.9,0.12424,0.0001,14.05632]
[1780023830270,28.62,73172.51,27.9,0.12424,0.0001,14.05609]
[1780023830640,28.62,73172.51,27.9,0.12424,0.0001,14.05609]
[1780023830675,28.62,73172.51,27.9,0.12424,0.0001,14.05609]
[1780023831122,28.62,73172.51,27.9,0.12424,0.0001,14.05609]
[1780023831361,28.62,73172.51,27.9,0.12424,0.0001,14.05609]
[1780023831454,28.62,73190.8,27.9,0.12616,0.00011,14.21108]
[1780023831666,28.62,73190.8,27.9,0.12616,0.00011,14.21108]
[1780023832472,28.62,73190.8,27.9,0.12616,0.00011,14.21108]
[1780023834934,28.62,73200.65,27.9,0.12721,0.00011,14.2947]
[1780023836701,28.62,73201.08,27.9,0.12725,0.00011,14.2983]
[1780023837537,28.62,73201.08,27.9,0.12725,0.00011,14.2983]
[1780023837706,28.62,73200.88,27.9,0.12723,0.00011,14.29656]
[1780023842763,28.62,73202.09,27.9,0.12735,0.00011,14.30657]
[1780023845622,28.62,73201.85,27.9,0.12733,0.00011,14.30443]
[1780023848482,28.62,73199.47,27.9,0.12707,0.00011,14.28413]
[1780023851008,28.62,73198.42,27.9,0.12696,0.00011,14.27519]
[1780023852085,28.62,73198.53,27.9,0.12697,0.00011,14.27613]
[1780023853728,28.62,73197.73,27.9,0.12689,0.00011,14.26934]
[1780023856242,28.62,73197.57,27.9,0.12687,0.00011,14.268]
[1780023861897,28.62,73194.97,27.9,0.1266,0.00011,14.24611]
[1780023864488,28.62,73194.99,27.9,0.1266,0.00011,14.24632]
[1780023867672,28.62,73197.09,27.9,0.12683,0.00011,14.26431]
[1780023872799,28.62,73195.55,27.9,0.12664,0.00011,14.24767]
[1780023873653,28.62,73195.2,27.9,0.1266,0.00011,14.2447]
[1780023875025,28.62,73195.23,27.9,0.1266,0.00011,14.245]
[1780023875175,28.62,73195.23,27.9,0.1266,0.00011,14.245]
[1780023876968,28.62,73191.15,27.9,0.12617,0.00011,14.21048]
[1780023879533,28.62,73191.44,27.9,0.12621,0.00011,14.21309]
[1780023885058,28.62,73192.34,27.9,0.12631,0.00011,14.2213]
[1780023890093,28.62,73191.33,27.9,0.12621,0.00011,14.21307]
[1780023895129,28.62,73191.85,27.9,0.12627,0.00011,14.21784]
[1780023900166,28.62,73191.99,27.9,0.12629,0.00011,14.21934]
[1780023901019,28.62,73191.99,27.9,0.12629,0.00011,14.21934]
[1780023902054,28.62,73193.01,27.9,0.12639,0.00011,14.22805]
[1780023902963,28.62,73197.44,27.9,0.12686,0.00011,14.2657]
[1780023903595,28.62,73197.44,27.9,0.12686,0.00011,14.2657]
[1780023905299,28.62,73197.31,27.9,0.12685,0.00011,14.26463]
[1780023907096,28.62,73200.41,27.9,0.12718,0.00011,14.29094]
[1780023908225,28.62,73203.4,27.9,0.1275,0.00011,14.3163]
[1780023908968,28.62,73205.31,27.9,0.1277,0.00011,14.33241]
[1780023910229,28.62,73205.31,27.9,0.1277,0.00011,14.33241]
[1780023916635,28.62,73206.12,27.9,0.12778,0.00011,14.33872]
[1780023916920,28.62,73206.15,27.9,0.12778,0.00011,14.33877]
[1780023917513,28.62,73206.15,27.9,0.12778,0.00011,14.33877]
[1780023917622,28.62,73206.15,27.9,0.12778,0.00011,14.33877]
[1780023919714,28.62,73194.7,27.9,0.12656,0.00011,14.2415]
[1780023920778,28.62,73195.56,27.9,0.12665,0.00011,14.24884]
[1780023925399,28.62,73196.58,27.9,0.12676,0.00011,14.25759]
[1780023929546,28.62,73201.07,27.9,0.12724,0.00011,14.29569]
[1780023931583,28.62,73199.88,27.9,0.12711,0.00011,14.28552]
[1780023932674,28.62,73200.12,27.9,0.12711,0.00011,14.28391]
[1780023938433,28.62,73200.79,27.9,0.12718,0.00011,14.28949]
[1780023938968,28.62,73200.79,27.9,0.12718,0.00011,14.28949]
[1780023942161,28.62,73205.18,27.9,0.12764,0.00011,14.32665]
[1780023947496,28.62,73206.89,27.9,0.12782,0.00011,14.34074]
[1780023952531,28.62,73207.35,27.9,0.12786,0.00011,14.34424]
[1780023956838,28.62,73211.97,27.9,0.12835,0.00011,14.38313]
[1780023962457,28.62,73221.58,27.9,0.12937,0.00011,14.46418]
[1780023964550,28.62,73222.57,27.9,0.12947,0.00011,14.47212]
[1780023966589,28.62,73225.81,27.9,0.12981,0.00011,14.49922]
[1780023968195,28.62,73225.72,27.9,0.1298,0.00011,14.49788]
[1780023972392,28.61,73227.01,27.9,0.12992,0.00011,14.50776]
[1780023973803,28.61,73227.08,27.9,0.12992,0.00011,14.50778]
[1780023973894,28.61,73227.08,27.9,0.12992,0.00011,14.50778]
[1780023974272,28.61,73227.08,27.9,0.12992,0.00011,14.50778]
[1780023974753,28.61,73228.43,27.9,0.13006,0.00011,14.519]
[1780023979821,28.61,73225.79,27.9,0.12976,0.00011,14.49534]
[1780023985765,28.61,73225.8,27.9,0.12974,0.00011,14.49364]
[1780023990800,28.61,73227.23,27.9,0.12988,0.00011,14.5045]
[1780023996549,28.61,73227.04,27.9,0.12982,0.00011,14.49815]
[1780024001877,28.6,73226.53,27.9,0.12974,0.00011,14.49194]
[1780024006912,28.6,73226.72,27.9,0.12974,0.00011,14.4923]
[1780024011947,28.6,73226.93,27.9,0.12975,0.00011,14.49287]
[1780024016982,28.6,73226.8,27.9,0.12972,0.00011,14.4906]
[1780024022019,28.6,73229.94,27.9,0.13004,0.00011,14.5162]
[1780024027057,28.59,73235.43,27.9,0.13062,0.00011,14.56172]
[1780024032092,28.59,73235.52,27.9,0.13061,0.00011,14.5608]
[1780024036536,28.59,73235.46,27.9,0.13059,0.00011,14.55922]
[1780024037587,28.59,73235.77,27.9,0.13061,0.00011,14.56113]
[1780024041468,28.59,73238.98,27.9,0.13094,0.00011,14.58738]
[1780024042373,28.58,73240.78,27.9,0.13113,0.00011,14.60192]
[1780024048204,28.58,73241.15,27.9,0.13113,0.00011,14.60256]
[1780024052754,28.58,73241.81,27.9,0.13116,0.00011,14.60331]
[1780024053615,28.58,73242.08,27.9,0.13119,0.00011,14.60519]
[1780024054165,28.58,73241.72,27.9,0.13114,0.00011,14.60161]
[1780024054553,28.58,73241.72,27.9,0.13114,0.00011,14.60161]
[1780024054573,28.58,73241.72,27.9,0.13114,0.00011,14.60161]
[1780024054654,28.58,73241.15,27.9,0.13108,0.00011,14.59667]
[1780024055102,28.58,73241.15,27.9,0.13108,0.00011,14.59667]
[1780024055631,28.58,73241.15,27.9,0.13108,0.00011,14.59667]
[1780024055883,28.58,73246.75,27.9,0.13169,0.00011,14.64449]
[1780024058224,28.58,73260.68,27.9,0.1332,0.00011,14.76335]
[1780024058431,28.58,73260.68,27.9,0.1332,0.00011,14.76335]
[1780024058585,28.58,73260.68,27.9,0.1332,0.00011,14.76335]
[1780024058923,28.58,73265.93,27.9,0.13378,0.00011,14.80806]
[1780024058969,28.58,73265.93,27.9,0.13378,0.00011,14.80806]
[1780024059374,28.58,73265.93,27.9,0.13378,0.00011,14.80806]
[1780024059597,28.58,73265.93,27.9,0.13378,0.00011,14.80806]
[1780024059607,28.58,73272.53,27.9,0.1345,0.00011,14.86463]
[1780024062974,28.58,73272.76,27.9,0.13453,0.00011,14.8665]
[1780024065715,28.58,73272.58,27.9,0.1345,0.00011,14.86461]
[1780024069846,28.57,73269.91,27.9,0.1342,0.00011,14.84111]
[1780024070360,28.57,73266.91,27.9,0.13387,0.00011,14.81526]
[1780024071912,28.57,73265.07,27.9,0.13365,0.00011,14.79872]
[1780024072750,28.57,73265.07,27.9,0.13365,0.00011,14.79872]
[1780024072375,28.57,73265.03,27.9,0.13365,0.00011,14.79837]
[1780024073978,28.57,73266.76,27.9,0.13384,0.00011,14.81317]
[1780024074388,28.57,73268.6,27.9,0.13404,0.00011,14.82892]
[1780024079424,28.57,73269.15,27.9,0.13408,0.00011,14.83171]
[1780024084462,28.57,73264.69,27.9,0.13356,0.00011,14.79152]
[1780024089496,28.56,73266.69,27.9,0.13375,0.00011,14.80648]
[1780024090709,28.56,73266.69,27.9,0.13375,0.00011,14.80648]
[1780024091562,28.56,73267.2,27.9,0.1338,0.00011,14.81048]
[1780024091563,28.56,73267.2,27.9,0.1338,0.00011,14.81048]
[1780024091567,28.56,73267.2,27.9,0.1338,0.00011,14.81048]
[1780024093287,28.56,73272.61,27.9,0.13439,0.00011,14.8561]
[1780024096266,28.56,73278.82,27.9,0.13506,0.00011,14.90798]
[1780024099420,28.56,73284.69,27.9,0.13569,0.00011,14.95687]
[1780024102576,28.55,73288.25,27.9,0.13606,0.00011,14.9857]
[1780024105721,28.55,73288.17,27.9,0.13604,0.00011,14.98379]
[1780024105795,28.55,73290.35,27.9,0.13626,0.00011,15.00132]
[1780024106026,28.55,73290.35,27.9,0.13626,0.00011,15.00132]
[1780024106190,28.55,73290.35,27.9,0.13626,0.00011,15.00132]
[1780024106619,28.55,73302.95,27.9,0.13767,0.00011,15.10945]
[1780024111652,28.55,73305.65,27.9,0.13791,0.00011,15.12649]
[1780024113386,28.55,73303.28,27.9,0.13764,0.00011,15.10558]
[1780024116317,28.54,73297.08,27.9,0.13692,0.00011,15.0509]
[1780024121722,28.54,73295.92,27.9,0.13677,0.00011,15.03875]
[1780024122179,28.54,73295.92,27.9,0.13677,0.00011,15.03875]
[1780024122795,28.54,73295.92,27.9,0.13677,0.00011,15.03875]
[1780024123064,28.54,73298.27,27.9,0.13702,0.00011,15.05863]
[1780024128771,28.54,73300.47,27.9,0.13724,0.00011,15.07518]
[1780024133806,28.53,73301.24,27.9,0.1373,0.00011,15.0798]
[1780024136615,28.53,73301.45,27.9,0.13731,0.00011,15.08079]
[1780024137095,28.53,73301.62,27.9,0.13732,0.00011,15.08184]
[1780024141720,28.53,73307.3,27.9,0.13794,0.00011,15.12904]
[1780024142896,28.53,73311.74,27.9,0.13843,0.00011,15.16634]
[1780024142914,28.53,73311.74,27.9,0.13843,0.00011,15.16634]
[1780024144168,28.53,73313.66,27.9,0.13864,0.00011,15.18239]
[1780024147533,28.52,73313.68,27.9,0.13862,0.00011,15.18148]
[1780024151796,28.52,73316.28,27.9,0.13889,0.00011,15.2017]
[1780024154883,28.52,73317.25,27.9,0.13897,0.00011,15.20839]
[1780024157231,28.52,73325.48,27.9,0.13988,0.00011,15.2777]
[1780024157834,28.52,73325.48,27.9,0.13988,0.00011,15.2777]
[1780024157876,28.51,73329.53,27.9,0.14032,0.00011,15.31132]
[1780024157918,28.51,73329.53,27.9,0.14032,0.00011,15.31132]
[1780024158327,28.51,73329.53,27.9,0.14032,0.00011,15.31132]
[1780024158513,28.51,73329.53,27.9,0.14032,0.00011,15.31132]
[1780024158841,28.51,73329.53,27.9,0.14032,0.00011,15.31132]
[1780024158614,28.51,73333.49,27.9,0.14077,0.00011,15.34512]
[1780024159226,28.51,73333.49,27.9,0.14077,0.00011,15.34512]
[1780024159324,28.51,73334.74,27.9,0.14091,0.00011,15.35593]
[1780024165376,28.51,73333.17,27.9,0.1407,0.00011,15.34017]
[1780024167369,28.51,73338.76,27.9,0.14133,0.00011,15.38767]
[1780024167408,28.51,73338.76,27.9,0.14133,0.00011,15.38767]
[1780024169269,28.51,73341.64,27.9,0.14165,0.00011,15.41158]
[1780024171634,28.5,73342.18,27.9,0.1417,0.00011,15.41521]
[1780024171724,28.5,73342.18,27.9,0.1417,0.00011,15.41521]
[1780024174408,28.5,73345.96,27.9,0.14208,0.00011,15.44269]
[1780024174419,28.5,73345.96,27.9,0.14208,0.00011,15.44269]
[1780024175227,28.5,73346.49,27.9,0.14213,0.00011,15.44672]
[1780024178497,28.5,73351.67,27.9,0.1427,0.00012,15.48924]
[1780024184440,28.49,73343.23,27.9,0.14169,0.00011,15.41336]
[1780024187705,28.49,73342.24,27.9,0.14156,0.00011,15.40338]
[1780024187710,28.49,73342.24,27.9,0.14156,0.00011,15.40338]
[1780024193948,28.49,73347.58,27.9,0.14213,0.00011,15.4467]
[1780024200270,28.48,73352.44,27.9,0.14264,0.00012,15.48507]
[1780024202796,28.48,73352.48,27.9,0.14264,0.00012,15.4849]
[1780024202857,28.48,73352.39,27.9,0.14261,0.00012,15.48309]
[1780024203800,28.48,73352.39,27.9,0.14261,0.00012,15.48309]
[1780024203806,28.48,73345.06,27.9,0.14176,0.00011,15.41882]
[1780024208963,28.47,73341.09,27.9,0.14128,0.00011,15.38302]
[1780024213366,28.47,73340.87,27.9,0.14124,0.00011,15.37968]
[1780024213709,28.47,73339.03,27.9,0.14102,0.00011,15.3634]
[1780024216143,28.47,73342.87,27.9,0.14145,0.00011,15.39537]
[1780024219330,28.47,73342.22,27.9,0.14134,0.00011,15.38766]
[1780024220773,28.47,73342.28,27.9,0.14134,0.00011,15.3875]
[1780024220966,28.46,73342.55,27.9,0.14135,0.00011,15.38849]
[1780024226463,28.46,73344.09,27.9,0.14151,0.00011,15.39997]
[1780024231498,28.46,73341.54,27.9,0.14116,0.00011,15.37231]
[1780024236534,28.45,73340.09,27.9,0.14097,0.00011,15.35803]
[1780024241375,28.45,73340.78,27.9,0.14103,0.00011,15.36272]
[1780024241569,28.45,73339.39,27.9,0.14087,0.00011,15.35035]
[1780024246604,28.45,73336.65,27.9,0.14052,0.00011,15.32358]
[1780024250225,28.44,73339.22,27.9,0.14079,0.00011,15.3441]
[1780024252618,28.44,73342.39,27.9,0.14112,0.00011,15.36973]
[1780024257682,28.44,73343.58,27.9,0.14121,0.00011,15.37611]
[1780024259857,28.43,73343.57,27.9,0.1412,0.00011,15.37538]
[1780024260917,28.43,73343.44,27.9,0.14117,0.00011,15.3736]
[1780024261868,28.43,73343.95,27.9,0.14122,0.00011,15.37705]
[1780024267636,28.43,73347.07,27.9,0.14155,0.00011,15.4024]
[1780024272790,28.43,73347.6,27.9,0.14159,0.00011,15.40514]
[1780024277826,28.42,73346.82,27.9,0.14147,0.00011,15.3961]
[1780024281433,28.42,73346.3,27.9,0.14139,0.00011,15.39049]
[1780024281791,28.42,73346.3,27.9,0.14139,0.00011,15.39049]
[1780024281880,28.42,73346.3,27.9,0.14139,0.00011,15.39049]
[1780024281976,28.42,73344.91,27.9,0.14122,0.00011,15.37774]
[1780024282579,28.42,73344.91,27.9,0.14122,0.00011,15.37774]
[1780024282865,28.42,73341.81,27.9,0.14086,0.00011,15.35017]
[1780024286277,28.42,73335.98,27.9,0.14018,0.00011,15.29878]
[1780024286893,28.42,73335.87,27.9,0.14016,0.00011,15.29725]
[1780024290159,28.41,73335.57,27.9,0.1401,0.00011,15.29293]
[1780024295955,28.41,73343.78,27.9,0.14096,0.00011,15.35659]
[1780024300229,28.4,73343.58,27.9,0.1409,0.00011,15.35213]
[1780024304032,28.4,73341.56,27.9,0.14065,0.00011,15.33257]
[1780024306259,28.4,73336.99,27.9,0.1401,0.00011,15.29103]
[1780024306488,28.4,73336.99,27.9,0.1401,0.00011,15.29103]
[1780024307238,28.4,73336.57,27.9,0.14004,0.00011,15.28678]
[1780024313076,28.39,73342.3,27.9,0.14065,0.00011,15.33283]
[1780024315222,28.39,73342.69,27.9,0.14068,0.00011,15.33556]
[1780024321132,28.38,73341.09,27.9,0.14044,0.00011,15.31709]
[1780024326167,28.38,73339.93,27.9,0.14026,0.00011,15.30401]
[1780024327245,28.38,73339.93,27.9,0.14026,0.00011,15.30401]
[1780024333216,28.37,73339.93,27.9,0.14021,0.00011,15.29978]
[1780024338251,28.37,73336.62,27.9,0.13979,0.00011,15.26816]
[1780024343287,28.36,73336.42,27.9,0.13973,0.00011,15.26368]
[1780024344269,28.36,73336.42,27.9,0.13973,0.00011,15.26368]
[1780024349328,28.36,73341.23,27.9,0.14024,0.00011,15.30213]
[1780024354363,28.35,73341.67,27.9,0.14022,0.00011,15.29931]
[1780024359398,28.35,73340.8,27.9,0.14008,0.00011,15.2888]
[1780024364433,28.34,73342.14,27.9,0.14019,0.00011,15.29751]
[1780024369468,28.34,73341.07,27.9,0.14003,0.00011,15.28524]
[1780024370617,28.34,73341.07,27.9,0.14003,0.00011,15.28524]
[1780024374527,28.34,73341.05,27.9,0.14,0.00011,15.28334]
[1780024374580,28.34,73341.05,27.9,0.14,0.00011,15.28334]
[1780024380550,28.33,73342.62,27.9,0.14012,0.00011,15.29236]
[1780024385585,28.33,73342.7,27.9,0.14009,0.00011,15.29017]
[1780024386839,28.33,73342.7,27.9,0.14009,0.00011,15.29017]
[1780024389197,28.32,73342.39,27.9,0.14003,0.00011,15.28575]
[1780024394648,28.32,73347.55,27.9,0.14058,0.00011,15.32709]
[1780024399683,28.31,73347.84,27.9,0.14057,0.00011,15.32647]
[1780024403153,28.31,73348.09,27.9,0.14058,0.00011,15.32739]
[1780024408960,28.31,73347.89,27.9,0.14052,0.00011,15.32313]
[1780024414790,28.3,73346.01,27.9,0.14021,0.00011,15.29763]
[1780024419825,28.29,73345.33,27.9,0.14008,0.00011,15.28817]
[1780024420886,28.29,73345.33,27.9,0.14008,0.00011,15.28817]
[1780024426876,28.29,73345.49,27.9,0.14005,0.00011,15.2856]
[1780024431037,28.28,73345.65,27.9,0.14004,0.00011,15.2853]
[1780024431609,28.28,73348.68,27.9,0.14038,0.00011,15.31113]
[1780024431613,28.28,73348.68,27.9,0.14038,0.00011,15.31113]
[1780024436947,28.28,73356.01,27.9,0.14117,0.00012,15.37094]
[1780024441980,28.27,73354.32,27.9,0.14093,0.00012,15.35292]
[1780024442210,28.27,73354.32,27.9,0.14093,0.00012,15.35292]
[1780024448022,28.27,73352.94,27.9,0.14072,0.00012,15.33704]
[1780024450803,28.26,73350.53,27.9,0.14042,0.00011,15.3148]
[1780024452669,28.26,73349.96,27.9,0.14035,0.00011,15.30924]
[1780024452684,28.26,73349.96,27.9,0.14035,0.00011,15.30924]
[1780024459101,28.26,73350.95,27.9,0.1404,0.00011,15.31327]
[1780024460657,28.25,73351.09,27.9,0.14041,0.00011,15.31392]
[1780024461994,28.25,73351.09,27.9,0.14041,0.00011,15.31392]
[1780024462980,28.25,73351.09,27.9,0.1404,0.00011,15.31278]
[1780024462988,28.25,73351.09,27.9,0.1404,0.00011,15.31278]
[1780024468167,28.25,73351.01,27.9,0.14034,0.00011,15.3087]
[1780024474613,28.25,73351.01,27.9,0.14029,0.00011,15.30341]
[1780024480521,28.24,73350.91,27.9,0.14023,0.00011,15.29876]
[1780024486454,28.23,73350.96,27.9,0.14019,0.00011,15.29602]
[1780024486679,28.23,73350.96,27.9,0.14019,0.00011,15.29602]
[1780024487660,28.23,73350.93,27.9,0.14018,0.00011,15.29471]
[1780024490029,28.23,73350.56,27.9,0.14013,0.00011,15.29096]
[1780024491018,28.23,73350.56,27.9,0.1401,0.00011,15.28941]
[1780024491620,28.23,73350.54,27.9,0.1401,0.00011,15.28873]
[1780024497979,28.22,73349.18,27.9,0.13991,0.00011,15.27436]
[1780024503413,28.22,73349.47,27.9,0.13989,0.00011,15.27347]
[1780024506039,28.22,73349.36,27.9,0.13987,0.00011,15.27202]
[1780024509714,28.22,73348.44,27.9,0.13974,0.00011,15.26161]
[1780024511403,28.21,73347.82,27.9,0.13966,0.00011,15.25572]
[1780024514310,28.21,73347.42,27.9,0.1396,0.00011,15.25129]
[1780024514404,28.21,73347.42,27.9,0.1396,0.00011,15.25129]
[1780024515157,28.21,73347.42,27.9,0.1396,0.00011,15.25129]
[1780024516100,28.21,73344.49,27.9,0.13925,0.00011,15.22437]
[1780024516202,28.21,73335.28,27.9,0.13819,0.00011,15.14372]
[1780024517120,28.21,73335.28,27.9,0.13819,0.00011,15.14372]
[1780024522547,28.21,73329.38,27.9,0.13749,0.00011,15.0905]
[1780024523649,28.21,73329.38,27.9,0.13749,0.00011,15.0905]
[1780024523837,28.21,73329.38,27.9,0.13749,0.00011,15.0905]
[1780024524251,28.21,73329.38,27.9,0.13749,0.00011,15.0905]
[1780024524425,28.21,73328.41,27.9,0.13738,0.00011,15.08176]
[1780024525225,28.21,73328.41,27.9,0.13738,0.00011,15.08176]
[1780024526075,28.21,73318.96,27.9,0.1363,0.00011,14.99877]
[1780024526404,28.21,73313.13,27.9,0.13564,0.00011,14.94768]
[1780024526575,28.21,73313.13,27.9,0.13564,0.00011,14.94768]
[1780024526780,28.21,73313.13,27.9,0.13564,0.00011,14.94768]
[1780024527125,28.21,73313.13,27.9,0.13564,0.00011,14.94768]
[1780024527770,28.21,73304.46,27.9,0.13466,0.00011,14.87203]
[1780024527839,28.21,73294.23,27.9,0.13352,0.00011,14.78317]
[1780024528733,28.21,73294.23,27.9,0.13352,0.00011,14.78317]
[1780024528972,28.21,73294.23,27.9,0.13352,0.00011,14.78317]
[1780024529095,28.21,73294.23,27.9,0.13352,0.00011,14.78317]
[1780024532114,28.2,73286.46,27.9,0.13264,0.00011,14.7145]
[1780024532348,28.2,73287.0,27.9,0.13266,0.00011,14.71478]
[1780024536325,28.2,73286.92,27.9,0.13264,0.00011,14.7129]
[1780024536375,28.2,73286.92,27.9,0.13264,0.00011,14.7129]
[1780024536647,28.2,73286.92,27.9,0.13264,0.00011,14.7129]
[1780024536672,28.2,73291.36,27.9,0.13313,0.00011,14.75103]
[1780024537572,28.2,73291.36,27.9,0.13313,0.00011,14.75103]
[1780024539261,28.2,73296.18,27.9,0.13366,0.00011,14.79276]
[1780024540219,28.2,73300.69,27.9,0.13416,0.00011,14.83177]
[1780024545709,28.2,73301.57,27.9,0.13424,0.00011,14.83772]
[1780024546977,28.2,73301.57,27.9,0.13424,0.00011,14.83772]
[1780024552758,28.19,73302.96,27.9,0.13437,0.00011,14.84792]
[1780024556624,28.19,73303.74,27.9,0.13445,0.00011,14.85387]
[1780024557021,28.19,73303.74,27.9,0.13445,0.00011,14.85387]
[1780024560663,28.19,73312.22,27.9,0.13539,0.00011,14.92672]
[1780024561435,28.19,73313.71,27.9,0.13554,0.00011,14.93893]
[1780024564446,28.19,73321.21,27.9,0.13637,0.00011,15.00283]
[1780024564995,28.19,73321.21,27.9,0.13637,0.00011,15.00283]
[1780024565574,28.19,73322.98,27.9,0.13657,0.00011,15.01802]
[1780024566499,28.19,73324.44,27.9,0.13673,0.00011,15.03074]
[1780024566634,28.19,73324.44,27.9,0.13673,0.00011,15.03074]
[1780024571891,28.18,73325.71,27.9,0.13683,0.00011,15.03861]
[1780024576928,28.18,73325.76,27.9,0.1368,0.00011,15.03632]
[1780024579621,28.18,73325.06,27.9,0.13671,0.00011,15.02913]
[1780024580023,28.18,73325.06,27.9,0.13671,0.00011,15.02913]
[1780024580121,28.18,73325.2,27.9,0.13671,0.00011,15.02928]
[1780024584961,28.17,73320.3,27.9,0.13615,0.00011,14.9859]
[1780024585952,28.17,73318.91,27.9,0.13599,0.00011,14.9734]
[1780024586124,28.17,73316.25,27.9,0.13568,0.00011,14.95007]
[1780024586515,28.17,73316.25,27.9,0.13568,0.00011,14.95007]
[1780024586818,28.17,73316.25,27.9,0.13568,0.00011,14.95007]
[1780024592177,28.17,73308.33,27.9,0.13474,0.00011,14.87576]
[1780024598083,28.17,73308.47,27.9,0.13473,0.00011,14.87464]
[1780024603118,28.16,73308.07,27.9,0.13466,0.00011,14.86952]
[1780024608153,28.16,73308.66,27.9,0.13471,0.00011,14.87307]
[1780024613188,28.16,73308.12,27.9,0.13463,0.00011,14.86679]
[1780024615294,28.16,73308.39,27.9,0.13465,0.00011,14.86883]
[1780024620261,28.16,73308.1,27.9,0.1346,0.00011,14.86475]
[1780024624604,28.15,73308.08,27.9,0.13458,0.00011,14.86304]
[1780024630307,28.15,73307.75,27.9,0.13452,0.00011,14.85833]
[1780024633512,28.15,73311.07,27.9,0.13488,0.00011,14.88634]
[1780024635516,28.15,73313.4,27.9,0.13513,0.00011,14.90595]
[1780024641385,28.15,73315.41,27.9,0.13533,0.00011,14.92123]
[1780024646843,28.14,73315.93,27.9,0.13537,0.00011,14.92427]
[1780024646853,28.14,73315.62,27.9,0.13533,0.00011,14.9212]
[1780024652462,28.14,73319.53,27.9,0.13573,0.00011,14.95108]
[1780024657497,28.14,73317.35,27.9,0.13548,0.00011,14.93149]
[1780024659324,28.14,73317.35,27.9,0.13548,0.00011,14.93149]
[1780024659425,28.14,73316.59,27.9,0.13539,0.00011,14.92468]
[1780024664547,28.14,73316.66,27.9,0.13539,0.00011,14.92457]
[1780024669581,28.14,73319.06,27.9,0.13565,0.00011,14.94472]
[1780024674616,28.14,73317.76,27.9,0.13549,0.00011,14.9325]
[1780024679651,28.14,73317.83,27.9,0.13549,0.00011,14.93221]
[1780024684686,28.14,73318.71,27.9,0.13557,0.00011,14.93897]
[1780024692742,28.13,73317.93,27.9,0.13547,0.00011,14.93075]
[1780024697777,28.13,73321.61,27.9,0.13587,0.00011,14.96207]
[1780024699596,28.13,73321.64,27.9,0.13587,0.00011,14.96213]
[1780024704826,28.13,73328.87,27.9,0.13667,0.00011,15.02371]
[1780024709865,28.13,73329.67,27.9,0.13674,0.00011,15.0293]
[1780024712141,28.13,73329.71,27.9,0.13674,0.00011,15.02936]
[1780024714051,28.12,73318.16,27.9,0.1354,0.00011,14.92381]
[1780024714940,28.12,73318.16,27.9,0.1354,0.00011,14.92381]
[1780024715555,28.12,73316.36,27.9,0.13519,0.00011,14.9077]
[1780024717588,28.12,73310.16,27.9,0.13448,0.00011,14.85295]
[1780024718127,28.12,73310.16,27.9,0.13448,0.00011,14.85295]
[1780024719169,28.12,73310.33,27.9,0.13449,0.00011,14.8538]
[1780024722352,28.12,73308.43,27.9,0.13427,0.00011,14.83667]
[1780024722443,28.12,73308.43,27.9,0.13427,0.00011,14.83667]
[1780024727991,28.12,73317.88,27.9,0.1353,0.00011,14.91656]
[1780024733027,28.11,73319.05,27.9,0.13541,0.00011,14.92473]
[1780024738062,28.11,73319.2,27.9,0.1354,0.00011,14.92394]
[1780024743097,28.11,73319.23,27.9,0.13537,0.00011,14.92217]
[1780024748132,28.11,73319.24,27.9,0.13535,0.00011,14.92029]
[1780024754177,28.1,73319.19,27.9,0.13531,0.00011,14.91723]
[1780024757563,28.1,73316.41,27.9,0.13498,0.00011,14.89187]
[1780024760535,28.1,73316.99,27.9,0.13503,0.00011,14.89596]
[1780024763658,28.1,73312.69,27.9,0.13453,0.00011,14.85751]
[1780024764585,28.1,73311.68,27.9,0.13442,0.00011,14.84843]
[1780024765456,28.1,73311.68,27.9,0.13442,0.00011,14.84843]
[1780024771491,28.09,73311.42,27.9,0.13437,0.00011,14.84466]
[1780024779188,28.09,73311.8,27.9,0.13436,0.00011,14.8424]
[1780024782346,28.09,73311.84,27.9,0.13436,0.00011,14.84226]
[1780024786269,28.09,73317.88,27.9,0.13502,0.00011,14.89363]
[1780024788600,28.09,73318.09,27.9,0.13503,0.00011,14.89452]
[1780024788721,28.09,73318.09,27.9,0.13503,0.00011,14.89452]
[1780024791235,28.09,73322.6,27.9,0.13554,0.00011,14.93377]
[1780024794562,28.09,73326.58,27.9,0.13598,0.00011,14.96813]
[1780024795365,28.09,73326.58,27.9,0.13598,0.00011,14.96813]
[1780024800501,28.08,73331.73,27.9,0.13655,0.00011,15.0118]
[1780024805536,28.08,73332.09,27.9,0.13657,0.00011,15.01382]
[1780024810570,28.08,73332.03,27.9,0.13655,0.00011,15.01219]
[1780024815608,28.08,73331.24,27.9,0.13645,0.00011,15.00417]
[1780024820643,28.08,73327.94,27.9,0.13606,0.00011,14.97447]
[1780024826823,28.08,73329.16,27.9,0.13619,0.00011,14.98441]
[1780024828093,28.08,73329.16,27.9,0.13619,0.00011,14.98404]
[1780024831690,28.07,73328.82,27.9,0.13614,0.00011,14.98033]
[1780024836540,28.07,73329.09,27.9,0.13613,0.00011,14.97833]
[1780024841792,28.07,73330.55,27.9,0.13628,0.00011,14.98984]
[1780024846827,28.07,73329.83,27.9,0.13619,0.00011,14.98257]
[1780024849861,28.07,73329.99,27.9,0.1362,0.00011,14.98378]
[1780024855891,28.07,73332.23,27.9,0.13644,0.00011,15.00174]
[1780024860925,28.07,73330.97,27.9,0.13628,0.00011,14.98969]
[1780024862946,28.07,73328.12,27.9,0.13595,0.00011,14.96457]
[1780024865936,28.07,73326.46,27.9,0.13576,0.00011,14.94963]
[1780024870995,28.06,73326.73,27.9,0.13578,0.00011,14.95116]
[1780024876030,28.06,73326.94,27.9,0.13579,0.00011,14.95228]
[1780024881065,28.06,73327.25,27.9,0.13582,0.00011,14.95425]
[1780024886102,28.06,73327.36,27.9,0.13582,0.00011,14.95445]
[1780024899735,28.06,73326.7,27.9,0.13574,0.00011,14.94807]
[1780024905238,28.06,73326.59,27.9,0.13567,0.00011,14.94132]
[1780024910273,28.06,73326.8,27.9,0.13568,0.00011,14.94247]
[1780024921230,28.05,73326.91,27.9,0.13569,0.00011,14.94286]
[1780024926386,28.05,73321.61,27.9,0.13505,0.00011,14.89369]
[1780024931186,28.05,73320.36,27.9,0.13489,0.00011,14.88146]
[1780024933070,28.05,73314.21,27.9,0.13419,0.00011,14.82712]
[1780024933832,28.05,73313.18,27.9,0.13408,0.00011,14.81788]
[1780024933884,28.05,73313.18,27.9,0.13408,0.00011,14.81788]
[1780024936297,28.05,73307.02,27.9,0.13338,0.00011,14.7637]
[1780024937204,28.05,73307.13,27.9,0.13339,0.00011,14.76451]
[1780024942499,28.04,73306.66,27.9,0.13332,0.00011,14.75951]
[1780024945450,28.04,73306.89,27.9,0.13335,0.00011,14.76124]
[1780024948244,28.04,73306.78,27.9,0.13333,0.00011,14.75986]
[1780024949042,28.04,73304.91,27.9,0.13312,0.00011,14.7434]
[1780024949839,28.04,73303.43,27.9,0.13295,0.00011,14.73037]
[1780024956597,28.04,73301.32,27.9,0.13268,0.00011,14.70773]
[1780024961632,28.04,73302.69,27.9,0.13283,0.00011,14.71939]
[1780024966667,28.04,73303.76,27.9,0.13294,0.00011,14.72834]
[1780024972709,28.04,73304.25,27.9,0.13299,0.00011,14.73213]
[1780024977744,28.04,73304.03,27.9,0.13296,0.00011,14.7298]
[1780024982779,28.04,73304.37,27.9,0.133,0.00011,14.73236]
[1780024985220,28.04,73304.37,27.9,0.133,0.00011,14.73236]
[1780024985471,28.04,73304.37,27.9,0.133,0.00011,14.73236]
[1780024985835,28.04,73304.98,27.9,0.13306,0.00011,14.73742]
[1780024987311,28.04,73311.29,27.9,0.13377,0.00011,14.79251]
[1780024993299,28.04,73314.21,27.9,0.13408,0.00011,14.81675]
[1780024996370,28.04,73314.37,27.9,0.13409,0.00011,14.81758]
[1780024997359,28.04,73314.37,27.9,0.13408,0.00011,14.81718]
[1780025002918,28.03,73314.42,27.9,0.13407,0.00011,14.81646]
[1780025007578,28.03,73314.74,27.9,0.1341,0.00011,14.81868]
[1780025010002,28.03,73303.58,27.9,0.13284,0.00011,14.72068]
[1780025010054,28.03,73303.58,27.9,0.13284,0.00011,14.72068]
[1780025016012,28.03,73304.9,27.9,0.13296,0.00011,14.72816]
[1780025019171,28.03,73310.8,27.9,0.13362,0.00011,14.77936]
[1780025025084,28.03,73307.31,27.9,0.13322,0.00011,14.74809]
[1780025026154,28.03,73307.31,27.9,0.13322,0.00011,14.74809]
[1780025026689,28.03,73307.31,27.9,0.13322,0.00011,14.74809]
[1780025028433,28.03,73309.79,27.9,0.13349,0.00011,14.76938]
[1780025034146,28.03,73310.13,27.9,0.13352,0.00011,14.77148]
[1780025040189,28.03,73311.13,27.9,0.13361,0.00011,14.77928]
[1780025041867,28.03,73311.03,27.9,0.1336,0.00011,14.77826]
[1780025041899,28.03,73311.03,27.9,0.1336,0.00011,14.77826]
[1780025042243,28.03,73311.03,27.9,0.1336,0.00011,14.77826]
[1780025042279,28.03,73311.03,27.9,0.1336,0.00011,14.77826]
[1780025042593,28.03,73311.03,27.9,0.1336,0.00011,14.77826]
[1780025044325,28.03,73313.49,27.9,0.13387,0.00011,14.79926]
[1780025044531,28.03,73313.49,27.9,0.13387,0.00011,14.79926]
[1780025047882,28.02,73313.91,27.9,0.13391,0.00011,14.80239]
[1780025048368,28.02,73313.91,27.9,0.13391,0.00011,14.80239]
[1780025048422,28.02,73313.91,27.9,0.13391,0.00011,14.80239]
[1780025050060,28.02,73310.36,27.9,0.13351,0.00011,14.77101]
[1780025050288,28.02,73310.36,27.9,0.13351,0.00011,14.77101]
[1780025056600,28.02,73311.35,27.9,0.13361,0.00011,14.77879]
[1780025062343,28.02,73310.96,27.9,0.13355,0.00011,14.77438]
[1780025067378,28.02,73311.46,27.9,0.1336,0.00011,14.77812]
[1780025072791,28.02,73311.37,27.9,0.13356,0.00011,14.77319]
[1780025073139,28.02,73311.33,27.9,0.13355,0.00011,14.77272]
[1780025078455,28.02,73307.46,27.9,0.13311,0.00011,14.73837]
[1780025083490,28.02,73307.77,27.9,0.13314,0.00011,14.74077]
[1780025090539,28.02,73307.99,27.9,0.13316,0.00011,14.74213]
[1780025096582,28.02,73308.82,27.9,0.13324,0.00011,14.74889]
[1780025101617,28.02,73308.9,27.9,0.13325,0.00011,14.74912]
[1780025106814,28.02,73313.58,27.9,0.13376,0.00011,14.78955]
[1780025112695,28.01,73316.07,27.9,0.13403,0.00011,14.81022]
[1780025114744,28.01,73315.57,27.9,0.13397,0.00011,14.80568]
[1780025119763,28.01,73315.6,27.9,0.13396,0.00011,14.80511]
[1780025122004,28.01,73311.79,27.9,0.13353,0.00011,14.77135]
[1780025125375,28.01,73310.18,27.9,0.13335,0.00011,14.75698]
[1780025129604,28.01,73309.18,27.9,0.13323,0.00011,14.7479]
[1780025129731,28.01,73309.18,27.9,0.13323,0.00011,14.7479]
[1780025133417,28.01,73297.74,27.9,0.13192,0.00011,14.64434]
[1780025138953,28.01,73295.37,27.9,0.13166,0.00011,14.62401]
[1780025138972,28.01,73295.37,27.9,0.13166,0.00011,14.62401]
[1780025144919,28.01,73301.13,27.9,0.13231,0.00011,14.6747]
[1780025146993,28.01,73302.98,27.9,0.13252,0.00011,14.69084]
[1780025152976,28.01,73309.4,27.9,0.13323,0.00011,14.74642]
[1780025153985,28.01,73309.4,27.9,0.13323,0.00011,14.74642]
[1780025159933,28.01,73308.07,27.9,0.13307,0.00011,14.73413]
[1780025159998,28.01,73308.03,27.9,0.13307,0.00011,14.73378]
[1780025161023,28.01,73308.03,27.9,0.13307,0.00011,14.73358]
[1780025162507,28.01,73306.8,27.9,0.13293,0.00011,14.72275]
[1780025164394,28.01,73302.96,27.9,0.1325,0.00011,14.68917]
[1780025170099,28.01,73303.81,27.9,0.13259,0.00011,14.69632]
[1780025172514,28.01,73303.7,27.9,0.13257,0.00011,14.69531]
[1780025178155,28.01,73305.65,27.9,0.13279,0.00011,14.712]
[1780025183190,28.01,73306.13,27.9,0.13284,0.00011,14.71579]
[1780025189231,28.01,73306.06,27.9,0.13282,0.00011,14.71473]
[1780025194267,28.01,73308.07,27.9,0.13302,0.00011,14.72826]
[1780025199302,28.01,73312.84,27.9,0.13354,0.00011,14.76932]
[1780025204337,28.0,73308.88,27.9,0.13309,0.00011,14.73412]
[1780025209372,28.0,73308.79,27.9,0.13308,0.00011,14.7329]
[1780025214676,28.0,73310.41,27.9,0.13325,0.00011,14.74671]
[1780025218155,28.0,73308.04,27.9,0.13298,0.00011,14.72568]
[1780025223471,28.0,73313.01,27.9,0.13353,0.00011,14.76844]
[1780025228506,28.0,73312.43,27.9,0.13346,0.00011,14.76276]
[1780025233541,28.0,73309.64,27.9,0.13314,0.00011,14.73788]
[1780025238577,28.0,73308.6,27.9,0.13302,0.00011,14.72843]
[1780025243733,28.0,73307.74,27.9,0.13292,0.00011,14.72063]
[1780025249857,28.0,73307.91,27.9,0.13293,0.00011,14.72174]
[1780025249943,28.0,73307.91,27.9,0.13293,0.00011,14.72174]
[1780025251765,28.0,73296.95,27.9,0.13168,0.00011,14.62227]
[1780025257710,28.0,73295.39,27.9,0.13151,0.00011,14.60925]
[1780025262745,28.0,73294.89,27.9,0.13146,0.00011,14.6054]
[1780025268787,28.0,73295.04,27.9,0.13149,0.00011,14.60732]
[1780025273822,28.0,73295.31,27.9,0.13153,0.00011,14.61012]
[1780025278857,28.0,73295.25,27.9,0.13152,0.00011,14.61001]
[1780025283892,28.0,73295.59,27.9,0.13157,0.00011,14.6134]
[1780025288927,28.0,73295.54,27.9,0.13157,0.00011,14.6134]
[1780025293962,28.0,73295.66,27.9,0.13159,0.00011,14.61487]
[1780025300009,28.01,73295.69,27.9,0.1316,0.00011,14.61565]
[1780025305041,28.01,73293.72,27.9,0.13138,0.00011,14.59893]
[1780025310076,28.01,73294.42,27.9,0.13147,0.00011,14.60558]
[1780025315753,28.01,73295.8,27.9,0.1316,0.00011,14.61438]
[1780025325181,28.01,73295.61,27.9,0.13159,0.00011,14.61372]
[1780025330216,28.01,73295.86,27.9,0.13163,0.00011,14.61638]
[1780025335251,28.01,73295.57,27.9,0.1316,0.00011,14.61433]
[1780025340285,28.01,73295.81,27.9,0.13163,0.00011,14.6169]
[1780025345737,28.01,73295.21,27.9,0.13157,0.00011,14.61206]
[1780025348746,28.01,73296.03,27.9,0.13167,0.00011,14.6196]
[1780025354384,28.01,73295.75,27.9,0.13164,0.00011,14.61771]
[1780025359419,28.01,73295.76,27.9,0.13165,0.00011,14.61825]
[1780025364950,28.01,73296.94,27.9,0.13179,0.00011,14.6288]
[1780025371503,28.02,73296.32,27.9,0.1317,0.00011,14.6205]
[1780025383587,28.02,73296.52,27.9,0.13174,0.00011,14.62331]
[1780025388622,28.02,73296.37,27.9,0.13172,0.00011,14.62239]
[1780025394664,28.02,73296.78,27.9,0.13178,0.00011,14.62639]
[1780025401713,28.02,73296.54,27.9,0.13175,0.00011,14.62474]
[1780025406303,28.02,73299.63,27.9,0.1321,0.00011,14.65194]
[1780025411784,28.02,73307.8,27.9,0.13301,0.00011,14.72307]
[1780025416819,28.02,73308.56,27.9,0.13309,0.00011,14.72935]
[1780025425252,28.02,73308.5,27.9,0.13308,0.00011,14.72857]
[1780025430917,28.02,73308.35,27.9,0.13305,0.00011,14.72624]
[1780025435953,28.02,73307.7,27.9,0.13295,0.00011,14.71652]
[1780025440987,28.02,73306.84,27.9,0.13285,0.00011,14.70865]
[1780025444220,28.01,73307.0,27.9,0.13286,0.00011,14.70992]
[1780025445360,28.01,73303.99,27.9,0.13252,0.00011,14.68353]
[1780025445419,28.01,73303.99,27.9,0.13252,0.00011,14.68353]
[1780025453072,28.01,73298.84,27.9,0.13195,0.00011,14.63874]
[1780025459114,28.02,73298.62,27.9,0.13193,0.00011,14.63691]
[1780025459394,28.02,73298.62,27.9,0.13193,0.00011,14.63691]
[1780025459741,28.02,73298.62,27.9,0.13193,0.00011,14.63691]
[1780025460348,28.02,73297.22,27.9,0.13177,0.00011,14.62472]
[1780025460385,28.02,73297.22,27.9,0.13177,0.00011,14.62472]
[1780025460417,28.02,73297.22,27.9,0.13177,0.00011,14.62472]
[1780025465522,28.02,73287.84,27.9,0.13074,0.00011,14.54358]
[1780025467395,28.02,73285.06,27.9,0.13044,0.00011,14.51967]
[1780025468226,28.02,73285.06,27.9,0.13044,0.00011,14.51967]
[1780025468247,28.02,73274.79,27.9,0.12931,0.00011,14.43049]
[1780025468505,28.02,73274.79,27.9,0.12931,0.00011,14.43049]
[1780025469514,28.02,73267.97,27.9,0.12856,0.00011,14.37117]
[1780025469670,28.02,73267.97,27.9,0.12856,0.00011,14.37117]
[1780025470575,28.02,73262.34,27.9,0.12794,0.00011,14.32233]
[1780025471624,28.02,73262.57,27.9,0.12797,0.00011,14.32443]
[1780025473572,28.02,73262.03,27.9,0.12791,0.00011,14.31996]
[1780025474220,28.02,73274.28,27.9,0.12926,0.00011,14.4265]
[1780025476189,28.02,73277.24,27.9,0.12958,0.00011,14.4522]
[1780025476228,28.02,73277.24,27.9,0.12958,0.00011,14.4522]
[1780025476791,28.02,73280.99,27.9,0.12999,0.00011,14.48476]
[1780025478785,28.02,73289.05,27.9,0.13088,0.00011,14.55462]
[1780025479524,28.02,73288.4,27.9,0.13081,0.00011,14.54875]
[1780025481915,28.02,73288.11,27.9,0.13077,0.00011,14.54584]
[1780025481930,28.02,73288.11,27.9,0.13077,0.00011,14.54584]
[1780025482477,28.02,73288.11,27.9,0.13077,0.00011,14.54565]
[1780025483332,28.02,73283.59,27.9,0.13027,0.00011,14.50629]
[1780025484192,28.02,73283.59,27.9,0.13027,0.00011,14.50629]
[1780025485631,28.02,73274.38,27.9,0.12925,0.00011,14.42597]
[1780025486476,28.02,73274.33,27.9,0.12924,0.00011,14.42552]
[1780025486560,28.02,73274.33,27.9,0.12924,0.00011,14.42552]
[1780025492662,28.02,73272.92,27.9,0.12906,0.00011,14.4097]
[1780025492672,28.02,73272.92,27.9,0.12906,0.00011,14.4097]
[1780025498391,28.01,73285.07,27.9,0.13039,0.00011,14.5148]
[1780025501058,28.01,73285.59,27.9,0.13045,0.00011,14.51918]
[1780025501244,28.01,73285.59,27.9,0.13045,0.00011,14.51918]
[1780025501270,28.01,73285.59,27.9,0.13045,0.00011,14.51918]
[1780025501268,28.01,73285.8,27.9,0.13047,0.00011,14.52069]
[1780025501372,28.01,73285.8,27.9,0.13047,0.00011,14.52069]
[1780025501392,28.01,73285.8,27.9,0.13047,0.00011,14.52069]
[1780025501411,28.01,73295.05,27.9,0.13149,0.00011,14.60129]
[1780025505862,28.01,73299.21,27.9,0.13194,0.00011,14.63668]
[1780025507070,28.01,73299.13,27.9,0.13193,0.00011,14.63533]
[1780025507171,28.01,73299.31,27.9,0.13194,0.00011,14.63657]
[1780025513307,28.01,73300.37,27.9,0.13206,0.00011,14.64585]
[1780025515035,28.01,73300.37,27.9,0.13206,0.00011,14.64584]
[1780025516733,28.01,73300.32,27.9,0.13206,0.00011,14.64539]
[1780025522444,28.01,73301.21,27.9,0.13215,0.00011,14.65305]
[1780025523721,28.01,73306.23,27.9,0.13271,0.00011,14.69684]
[1780025528127,28.01,73305.65,27.9,0.13264,0.00011,14.69143]
[1780025529293,28.01,73305.55,27.9,0.13263,0.00011,14.6904]
[1780025531608,28.01,73307.49,27.9,0.13285,0.00011,14.70718]
[1780025536656,28.01,73307.62,27.9,0.13285,0.00011,14.70772]
[1780025541690,28.01,73308.69,27.9,0.13297,0.00011,14.71654]
[1780025546726,28.01,73308.36,27.9,0.13292,0.00011,14.71311]
[1780025551760,28.01,73308.47,27.9,0.1329,0.00011,14.7099]
[1780025556796,28.01,73308.44,27.9,0.13289,0.00011,14.70914]
[1780025557879,28.01,73308.44,27.9,0.13289,0.00011,14.70914]
[1780025557932,28.01,73308.44,27.9,0.13289,0.00011,14.70914]
[1780025564576,28.0,73312.94,27.9,0.13339,0.00011,14.74775]
[1780025568085,28.0,73317.59,27.9,0.1339,0.00011,14.78778]
[1780025574930,28.0,73317.55,27.9,0.13388,0.00011,14.7859]
[1780025580973,28.0,73317.72,27.9,0.13388,0.00011,14.78629]
[1780025586008,28.0,73317.98,27.9,0.1339,0.00011,14.78766]
[1780025587123,28.0,73317.98,27.9,0.1339,0.00011,14.78766]
[1780025593294,28.0,73317.64,27.9,0.13386,0.00011,14.78441]
[1780025603141,28.0,73317.67,27.9,0.13388,0.00011,14.786]
[1780025608176,28.0,73317.41,27.9,0.13385,0.00011,14.78416]
[1780025613211,28.0,73318.42,27.9,0.13395,0.00011,14.78981]
[1780025618246,28.0,73320.28,27.9,0.13416,0.00011,14.80651]
[1780025623281,28.0,73323.65,27.9,0.13455,0.00011,14.83632]
[1780025627390,28.0,73329.83,27.9,0.13525,0.00011,14.89052]
[1780025633182,28.0,73337.1,27.9,0.13607,0.00011,14.9539]
[1780025634070,28.0,73343.34,27.9,0.13678,0.00011,15.00851]
[1780025634655,28.0,73345.38,27.9,0.13701,0.00011,15.02623]
[1780025640400,28.0,73347.41,27.9,0.13722,0.00011,15.04284]
[1780025645435,28.0,73347.23,27.9,0.13719,0.00011,15.04012]
[1780025648215,28.0,73347.3,27.9,0.13719,0.00011,15.04051]
[1780025654498,28.0,73341.93,27.9,0.13656,0.00011,14.99193]
[1780025657180,28.0,73339.24,27.9,0.13625,0.00011,14.96805]
[1780025662557,27.99,73336.66,27.9,0.13595,0.00011,14.94484]
[1780025665248,27.99,73336.72,27.9,0.13595,0.00011,14.94526]
[1780025670018,27.99,73333.18,27.9,0.13554,0.00011,14.91367]
[1780025675648,27.99,73325.55,27.9,0.13465,0.00011,14.84314]
[1780025677378,27.99,73325.55,27.9,0.13465,0.00011,14.84314]
[1780025680652,27.99,73325.48,27.9,0.13464,0.00011,14.84257]
[1780025681774,27.99,73325.35,27.9,0.13463,0.00011,14.84149]
[1780025683990,27.99,73325.08,27.9,0.1346,0.00011,14.83917]
[1780025685034,27.99,73325.67,27.9,0.13467,0.00011,14.84436]
[1780025686375,27.99,73325.72,27.9,0.13467,0.00011,14.84481]
[1780025687379,27.99,73325.04,27.9,0.1346,0.00011,14.8389]
[1780025689640,27.99,73325.18,27.9,0.13461,0.00011,14.84015]
[1780025690070,27.99,73325.18,27.9,0.13461,0.00011,14.84015]
[1780025690238,27.99,73325.18,27.9,0.13461,0.00011,14.84015]
[1780025690991,27.99,73325.29,27.9,0.13463,0.00011,14.84117]
[1780025691778,27.99,73329.23,27.9,0.13507,0.00011,14.87568]
[1780025692540,27.99,73331.47,27.9,0.13533,0.00011,14.89527]
[1780025697803,27.99,73334.4,27.9,0.13565,0.00011,14.92053]
[1780025702838,27.99,73329.82,27.9,0.13513,0.00011,14.88012]
[1780025703631,27.99,73329.82,27.9,0.13513,0.00011,14.88012]
[1780025708880,27.99,73330.86,27.9,0.13525,0.00011,14.88931]
[1780025713915,27.99,73329.8,27.9,0.13513,0.00011,14.87997]
[1780025718951,27.99,73324.94,27.9,0.13458,0.00011,14.83761]
[1780025723986,27.99,73324.74,27.9,0.13456,0.00011,14.83619]
[1780025727738,27.99,73318.34,27.9,0.13384,0.00011,14.78038]
[1780025733049,27.99,73319.08,27.9,0.13391,0.00011,14.784]
[1780025739094,28.0,73316.75,27.9,0.13366,0.00011,14.76451]
[1780025739540,28.0,73316.75,27.9,0.13366,0.00011,14.76451]
[1780025745100,28.0,73316.9,27.9,0.13369,0.00011,14.76662]
[1780025745317,28.0,73316.9,27.9,0.13369,0.00011,14.76662]
[1780025746450,28.0,73305.49,27.9,0.13241,0.00011,14.6674]
[1780025748246,28.0,73302.34,27.9,0.13207,0.00011,14.6402]
[1780025748586,28.0,73300.93,27.9,0.13191,0.00011,14.62824]
[1780025748646,28.0,73300.93,27.9,0.13191,0.00011,14.62824]
[1780025748649,28.0,73300.93,27.9,0.13191,0.00011,14.62824]
[1780025750351,28.0,73295.63,27.9,0.13132,0.00011,14.58199]
[1780025750395,28.0,73294.1,27.9,0.13116,0.00011,14.56889]
[1780025754569,28.0,73289.8,27.9,0.13067,0.00011,14.53088]
[1780025756529,28.0,73287.08,27.9,0.13037,0.00011,14.50704]
[1780025758786,28.0,73279.55,27.9,0.12953,0.00011,14.44113]
[1780025762306,28.0,73279.6,27.9,0.12954,0.00011,14.44148]
[1780025764515,28.0,73276.03,27.9,0.12915,0.00011,14.41037]
[1780025767123,28.0,73268.05,27.9,0.12827,0.00011,14.34111]
[1780025767716,28.0,73263.08,27.9,0.12773,0.00011,14.29804]
[1780025773331,28.0,73261.54,27.9,0.12758,0.00011,14.28577]
[1780025778370,28.0,73259.98,27.9,0.12741,0.00011,14.27279]
[1780025778947,28.0,73259.98,27.9,0.12741,0.00011,14.27279]
[1780025782013,28.0,73256.15,27.9,0.12701,0.00011,14.24029]
[1780025787433,28.0,73255.8,27.9,0.12698,0.00011,14.23855]
[1780025789447,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025789778,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025789798,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025789923,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025790102,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025790433,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025790478,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025790563,28.0,73240.67,27.9,0.12535,0.00011,14.10793]
[1780025790692,28.0,73232.45,27.9,0.12448,0.00011,14.03726]
[1780025791676,28.01,73235.93,27.9,0.12483,0.00011,14.06424]
[1780025792451,28.01,73235.93,27.9,0.12483,0.00011,14.06424]
[1780025795590,28.01,73249.94,27.9,0.12636,0.00011,14.18665]
[1780025798456,28.01,73249.95,27.9,0.12637,0.00011,14.18763]
[1780025801546,28.01,73250.05,27.9,0.12639,0.00011,14.1894]
[1780025806566,28.01,73250.23,27.9,0.12643,0.00011,14.19274]
[1780025811601,28.01,73250.15,27.9,0.12644,0.00011,14.19354]
[1780025816219,28.02,73250.58,27.9,0.1265,0.00011,14.19814]
[1780025822678,28.02,73249.97,27.9,0.12647,0.00011,14.1953]
[1780025826722,28.02,73249.54,27.9,0.12643,0.00011,14.19253]
[1780025834615,28.02,73253.68,27.9,0.1269,0.00011,14.23016]
[1780025843093,28.03,73252.97,27.9,0.12686,0.00011,14.22662]
[1780025843311,28.03,73252.97,27.9,0.12686,0.00011,14.22662]
[1780025848790,28.03,73248.45,27.9,0.12639,0.00011,14.18916]
[1780025849584,28.03,73248.45,27.9,0.12639,0.00011,14.18916]
[1780025854867,28.03,73247.98,27.9,0.12634,0.00011,14.18336]
[1780025859937,28.04,73248.39,27.9,0.12641,0.00011,14.18873]
[1780025864972,28.04,73244.07,27.9,0.12596,0.00011,14.15273]
[1780025866558,28.04,73244.07,27.9,0.12596,0.00011,14.15273]
[1780025866568,28.04,73244.07,27.9,0.12596,0.00011,14.15273]
[1780025867516,28.04,73243.22,27.9,0.12587,0.00011,14.14603]
[1780025868545,28.04,73244.97,27.9,0.12607,0.00011,14.16148]
[1780025874041,28.04,73246.17,27.9,0.12622,0.00011,14.17362]
[1780025878162,28.04,73247.48,27.9,0.12637,0.00011,14.18581]
[1780025883830,28.05,73249.63,27.9,0.12662,0.00011,14.20608]
[1780025889147,28.05,73251.47,27.9,0.12684,0.00011,14.22362]
[1780025894184,28.05,73251.58,27.9,0.12687,0.00011,14.22576]
[1780025899218,28.05,73249.41,27.9,0.12665,0.00011,14.20822]
[1780025903696,28.05,73248.15,27.9,0.12653,0.00011,14.1981]
[1780025906450,28.05,73247.28,27.9,0.12644,0.00011,14.19137]
[1780025908400,28.05,73247.54,27.9,0.12648,0.00011,14.19418]
[1780025914324,28.06,73248.18,27.9,0.12655,0.00011,14.1981]
[1780025920369,28.06,73247.54,27.9,0.1265,0.00011,14.19436]
[1780025920731,28.06,73247.54,27.9,0.1265,0.00011,14.19436]
[1780025924862,28.06,73242.68,27.9,0.126,0.00011,14.154]
[1780025925470,28.06,73242.68,27.9,0.126,0.00011,14.154]
[1780025927988,28.06,73238.01,27.9,0.12551,0.00011,14.11483]
[1780025935474,28.07,73237.97,27.9,0.12555,0.00011,14.11783]
[1780025937767,28.07,73237.65,27.9,0.12552,0.00011,14.11589]
[1780025938122,28.07,73237.65,27.9,0.12552,0.00011,14.11589]
[1780025938609,28.07,73237.65,27.9,0.12552,0.00011,14.11589]
[1780025938711,28.07,73232.24,27.9,0.12494,0.00011,14.06928]
[1780025939474,28.07,73232.24,27.9,0.12494,0.00011,14.06928]
[1780025940473,28.07,73229.91,27.9,0.12469,0.00011,14.04933]
[1780025943840,28.07,73225.02,27.9,0.12418,0.00011,14.00801]
[1780025947781,28.07,73221.14,27.9,0.12378,0.00011,13.97554]
[1780025950700,28.07,73220.62,27.9,0.12373,0.00011,13.97161]
[1780025956397,28.08,73218.67,27.9,0.12355,0.00011,13.95655]
[1780025965177,28.08,73219.25,27.9,0.12364,0.00011,13.96438]
[1780025965685,28.08,73218.82,27.9,0.12361,0.00011,13.96133]
[1780025967444,28.08,73221.37,27.9,0.12389,0.00011,13.98394]
[1780025967712,28.08,73221.37,27.9,0.12389,0.00011,13.98394]
[1780025967732,28.08,73221.37,27.9,0.12389,0.00011,13.98394]
[1780025968174,28.08,73224.37,27.9,0.12421,0.00011,14.0104]
[1780025969622,28.08,73224.92,27.9,0.12428,0.00011,14.01572]
[1780025969749,28.08,73224.92,27.9,0.12428,0.00011,14.01572]
[1780025970721,28.09,73226.09,27.9,0.12442,0.00011,14.0269]
[1780025975756,28.09,73226.51,27.9,0.12447,0.00011,14.02944]
[1780025980791,28.09,73228.29,27.9,0.12469,0.00011,14.04715]
[1780025986833,28.1,73228.13,27.9,0.12471,0.00011,14.04852]
[1780025991868,28.1,73227.36,27.9,0.12465,0.00011,14.04411]
[1780025996904,28.1,73226.98,27.9,0.12464,0.00011,14.04301]
[1780026001939,28.11,73227.23,27.9,0.12469,0.00011,14.04729]
[1780026004246,28.11,73227.23,27.9,0.12469,0.00011,14.04729]
[1780026006029,28.11,73227.37,27.9,0.12472,0.00011,14.04973]
[1780026006746,28.11,73227.37,27.9,0.12472,0.00011,14.04973]
[1780026011104,28.11,73227.41,27.9,0.12475,0.00011,14.05211]
[1780026017052,28.12,73230.28,27.9,0.1251,0.00011,14.07957]
[1780026021271,28.12,73236.61,27.9,0.12579,0.00011,14.13505]
[1780026021369,28.12,73236.57,27.9,0.12579,0.00011,14.13498]
[1780026026334,28.12,73238.33,27.9,0.12599,0.00011,14.15145]
[1780026031441,28.12,73238.32,27.9,0.12601,0.00011,14.1529]
[1780026033204,28.12,73236.42,27.9,0.12579,0.00011,14.13353]
[1780026034264,28.12,73235.51,27.9,0.1257,0.00011,14.12603]
[1780026034951,28.12,73235.86,27.9,0.12574,0.00011,14.12941]
[1780026037596,28.12,73238.35,27.9,0.12601,0.00011,14.15158]
[1780026041610,28.13,73241.41,27.9,0.12636,0.00011,14.17919]
[1780026047263,28.13,73247.3,27.9,0.12702,0.00011,14.23175]
[1780026052299,28.13,73247.48,27.9,0.12705,0.00011,14.23442]
[1780026057334,28.13,73247.81,27.9,0.1271,0.00011,14.23842]
[1780026062369,28.13,73249.76,27.9,0.12733,0.00011,14.25636]
[1780026067404,28.14,73251.47,27.9,0.12753,0.00011,14.27213]
[1780026072439,28.14,73253.52,27.9,0.12776,0.00011,14.29078]
[1780026076378,28.14,73252.34,27.9,0.12764,0.00011,14.28111]
[1780026078273,28.14,73252.95,27.9,0.12771,0.00011,14.28677]
[1780026083516,28.14,73252.01,27.9,0.12762,0.00011,14.2798]
[1780026089558,28.14,73252.95,27.9,0.12774,0.00011,14.28933]
[1780026094592,28.14,73253.86,27.9,0.12783,0.00011,14.29454]
[1780026099628,28.15,73255.2,27.9,0.12799,0.00011,14.30708]
[1780026104663,28.15,73255.19,27.9,0.128,0.00011,14.3079]
[1780026109699,28.15,73255.95,27.9,0.12809,0.00011,14.31534]
[1780026110340,28.15,73255.95,27.9,0.12809,0.00011,14.31534]
[1780026111505,28.15,73258.91,27.9,0.12842,0.00011,14.34108]
[1780026111636,28.15,73258.91,27.9,0.12842,0.00011,14.34108]
[1780026116749,28.15,73267.77,27.9,0.12939,0.00011,14.41803]
[1780026117045,28.15,73267.77,27.9,0.12939,0.00011,14.41803]
[1780026120280,28.15,73269.17,27.9,0.12954,0.00011,14.43015]
[1780026121017,28.15,73268.96,27.9,0.12952,0.00011,14.42833]
[1780026126822,28.15,73266.07,27.9,0.1292,0.00011,14.40341]
[1780026126946,28.15,73266.07,27.9,0.1292,0.00011,14.40341]
[1780026130381,28.15,73265.36,27.9,0.12913,0.00011,14.39734]
[1780026135885,28.15,73262.59,27.9,0.12883,0.00011,14.37378]
[1780026136369,28.15,73262.59,27.9,0.12883,0.00011,14.37378]
[1780026137362,28.15,73261.94,27.9,0.12876,0.00011,14.36823]
[1780026145955,28.15,73259.93,27.9,0.12855,0.00011,14.35168]
[1780026150991,28.15,73260.55,27.9,0.12862,0.00011,14.35751]
[1780026157057,28.15,73261.04,27.9,0.12866,0.00011,14.35862]
[1780026163099,28.15,73260.88,27.9,0.12865,0.00011,14.35773]
[1780026168551,28.15,73262.49,27.9,0.12883,0.00011,14.37197]
[1780026174176,28.15,73264.91,27.9,0.12909,0.00011,14.39327]
[1780026179211,28.15,73264.07,27.9,0.12901,0.00011,14.38624]
[1780026184247,28.15,73266.05,27.9,0.12923,0.00011,14.40364]
[1780026187161,28.15,73265.67,27.9,0.12919,0.00011,14.40041]
[1780026192303,28.15,73267.23,27.9,0.12936,0.00011,14.41404]
[1780026197338,28.16,73266.04,27.9,0.12923,0.00011,14.40389]
[1780026202373,28.16,73266.16,27.9,0.12925,0.00011,14.40512]
[1780026207408,28.16,73267.11,27.9,0.12935,0.00011,14.41355]
[1780026212444,28.16,73265.84,27.9,0.12919,0.00011,14.39911]
[1780026215694,28.16,73266.77,27.9,0.12929,0.00011,14.40727]
[1780026221508,28.16,73266.66,27.9,0.12928,0.00011,14.40659]
[1780026226543,28.16,73267.16,27.9,0.12934,0.00011,14.41106]
[1780026231159,28.16,73266.01,27.9,0.12921,0.00011,14.4012]
[1780026231743,28.16,73266.01,27.9,0.12921,0.00011,14.4012]
[1780026238630,28.16,73265.7,27.9,0.12918,0.00011,14.39873]
[1780026243665,28.16,73265.8,27.9,0.1292,0.00011,14.39969]
[1780026251721,28.16,73265.84,27.9,0.1292,0.00011,14.40013]
[1780026256398,28.16,73265.89,27.9,0.12921,0.00011,14.40057]
[1780026257438,28.16,73265.89,27.9,0.12921,0.00011,14.40058]
[1780026262800,28.16,73265.34,27.9,0.12915,0.00011,14.39586]
[1780026267836,28.16,73266.84,27.9,0.12931,0.00011,14.40881]
[1780026272871,28.16,73266.27,27.9,0.12922,0.00011,14.40016]
[1780026278913,28.16,73267.36,27.9,0.12934,0.00011,14.40951]
[1780026284955,28.16,73266.94,27.9,0.12929,0.00011,14.40574]
[1780026289990,28.16,73267.42,27.9,0.12934,0.00011,14.40978]
[1780026294989,28.16,73267.97,27.9,0.1294,0.00011,14.41444]
[1780026296000,28.16,73268.5,27.9,0.12946,0.00011,14.419]
[1780026301083,28.16,73268.18,27.9,0.12942,0.00011,14.41601]
[1780026302435,28.16,73266.28,27.9,0.12921,0.00011,14.39953]
[1780026303743,28.16,73264.98,27.9,0.12907,0.00011,14.38827]
[1780026309413,28.16,73263.33,27.9,0.12889,0.00011,14.374]
[1780026311196,28.16,73261.56,27.9,0.1287,0.00011,14.35876]
[1780026317195,28.16,73263.02,27.9,0.12886,0.00011,14.37159]
[1780026320885,28.16,73260.84,27.9,0.12862,0.00011,14.35279]
[1780026322334,28.16,73259.87,27.9,0.12852,0.00011,14.34449]
[1780026324870,28.16,73256.55,27.9,0.12816,0.00011,14.3159]
[1780026326795,28.16,73252.05,27.9,0.12767,0.00011,14.27724]
[1780026332300,28.16,73252.09,27.9,0.12766,0.00011,14.27489]
[1780026335133,28.16,73252.09,27.9,0.12766,0.00011,14.27489]
[1780026340356,28.16,73261.34,27.9,0.12868,0.00011,14.35556]
[1780026343352,28.16,73262.02,27.9,0.12875,0.00011,14.36151]
[1780026343637,28.16,73263.84,27.9,0.12895,0.00011,14.37728]
[1780026345212,28.16,73265.94,27.9,0.12919,0.00011,14.39579]
[1780026345220,28.16,73265.94,27.9,0.12919,0.00011,14.39579]
[1780026345391,28.16,73267.82,27.9,0.1294,0.00011,14.41238]
[1780026350426,28.16,73268.5,27.9,0.12947,0.00011,14.41804]
[1780026355461,28.16,73269.3,27.9,0.12955,0.00011,14.4247]
[1780026358623,28.16,73269.55,27.9,0.12958,0.00011,14.42676]
[1780026361236,28.16,73266.64,27.9,0.12926,0.00011,14.40142]
[1780026362030,28.16,73266.64,27.9,0.12926,0.00011,14.40142]
[1780026362685,28.16,73265.32,27.9,0.12911,0.00011,14.39]
[1780026362992,28.16,73253.24,27.9,0.1278,0.00011,14.28576]
[1780026364532,28.16,73249.23,27.9,0.12737,0.00011,14.25135]
[1780026370568,28.16,73253.19,27.9,0.12781,0.00011,14.28641]
[1780026374537,28.16,73253.94,27.9,0.12789,0.00011,14.29333]
[1780026380638,28.16,73251.51,27.9,0.12764,0.00011,14.27335]
[1780026381365,28.16,73251.51,27.9,0.12764,0.00011,14.27335]
[1780026383312,28.16,73251.18,27.9,0.12761,0.00011,14.27086]
[1780026388694,28.17,73249.39,27.9,0.12743,0.00011,14.2565]
[1780026393729,28.17,73249.91,27.9,0.12747,0.00011,14.25829]
[1780026398764,28.17,73250.19,27.9,0.12751,0.00011,14.26159]
[1780026403800,28.17,73251.55,27.9,0.12767,0.00011,14.2742]
[1780026408835,28.17,73250.24,27.9,0.12754,0.00011,14.26373]
[1780026413870,28.17,73250.41,27.9,0.12757,0.00011,14.26606]
[1780026418906,28.17,73250.24,27.9,0.12757,0.00011,14.26557]
[1780026424948,28.18,73253.74,27.9,0.12796,0.00011,14.29672]
[1780026429983,28.18,73253.2,27.9,0.12791,0.00011,14.29269]
[1780026435018,28.18,73252.81,27.9,0.12787,0.00011,14.28996]
[1780026440053,28.18,73253.25,27.9,0.12793,0.00011,14.2944]
[1780026445088,28.18,73253.13,27.9,0.12792,0.00011,14.29404]
[1780026450123,28.18,73253.08,27.9,0.12793,0.00011,14.29427]
[1780026455158,28.18,73252.16,27.9,0.12781,0.00011,14.28337]
[1780026460193,28.18,73251.97,27.9,0.1278,0.00011,14.28242]
[1780026465228,28.18,73250.94,27.9,0.1277,0.00011,14.27429]
[1780026470263,28.18,73250.53,27.9,0.12766,0.00011,14.2715]
[1780026475298,28.19,73251.16,27.9,0.12774,0.00011,14.27766]
[1780026480333,28.19,73252.09,27.9,0.12785,0.00011,14.28637]
[1780026485370,28.19,73252.81,27.9,0.12793,0.00011,14.29317]
[1780026490405,28.19,73253.6,27.9,0.12803,0.00011,14.30049]
[1780026491718,28.19,73253.6,27.9,0.12803,0.00011,14.30049]
[1780026493194,28.19,73253.74,27.9,0.12804,0.00011,14.30179]
[1780026498461,28.19,73253.93,27.9,0.12807,0.00011,14.30397]
[1780026503496,28.19,73255.31,27.9,0.12822,0.00011,14.31611]
[1780026508531,28.19,73254.7,27.9,0.12816,0.00011,14.31099]
[1780026513566,28.19,73254.22,27.9,0.12808,0.00011,14.30336]
[1780026518601,28.19,73255.02,27.9,0.12817,0.00011,14.31044]
[1780026525650,28.19,73254.25,27.9,0.12809,0.00011,14.30396]
[1780026531692,28.19,73254.54,27.9,0.12812,0.00011,14.30658]
[1780026536727,28.19,73255.17,27.9,0.12819,0.00011,14.31206]
[1780026541762,28.19,73254.22,27.9,0.12809,0.00011,14.30389]
[1780026546797,28.19,73254.84,27.9,0.12816,0.00011,14.30929]
[1780026551833,28.19,73255.65,27.9,0.12824,0.00011,14.31625]
[1780026557875,28.19,73255.54,27.9,0.12823,0.00011,14.31526]
[1780026562910,28.19,73258.41,27.9,0.12854,0.00011,14.33998]
[1780026568954,28.19,73259.49,27.9,0.12866,0.00011,14.34905]
[1780026572699,28.19,73260.69,27.9,0.12876,0.00011,14.35562]
[1780026573161,28.19,73260.69,27.9,0.12876,0.00011,14.35562]
[1780026577193,28.19,73259.85,27.9,0.12867,0.00011,14.34812]
[1780026579459,28.19,73261.12,27.9,0.1288,0.00011,14.35893]
[1780026583090,28.19,73260.37,27.9,0.12872,0.00011,14.35231]
[1780026583220,28.19,73260.37,27.9,0.12872,0.00011,14.35231]
[1780026583612,28.19,73260.53,27.9,0.12873,0.00011,14.35351]
[1780026586159,28.19,73253.44,27.9,0.12796,0.00011,14.29225]
[1780026592116,28.19,73249.41,27.9,0.12753,0.00011,14.25766]
[1780026593146,28.19,73249.41,27.9,0.12753,0.00011,14.25766]
[1780026595360,28.19,73248.32,27.9,0.12741,0.00011,14.24844]
[1780026595716,28.19,73248.45,27.9,0.12743,0.00011,14.24965]
[1780026601180,28.19,73249.83,27.9,0.12758,0.00011,14.26209]
[1780026602188,28.19,73249.83,27.9,0.12758,0.00011,14.26209]
[1780026607224,28.19,73258.52,27.9,0.12853,0.00011,14.33699]
[1780026608564,28.19,73259.32,27.9,0.12861,0.00011,14.34386]
[1780026608727,28.19,73259.32,27.9,0.12861,0.00011,14.34386]
[1780026609588,28.19,73258.65,27.9,0.12854,0.00011,14.33802]
[1780026615284,28.19,73260.26,27.9,0.12871,0.00011,14.35172]
[1780026620596,28.19,73260.91,27.9,0.12878,0.00011,14.35704]
[1780026621328,28.19,73260.91,27.9,0.12878,0.00011,14.35704]
[1780026622785,28.19,73263.74,27.9,0.12909,0.00011,14.3813]
[1780026630387,28.19,73264.2,27.9,0.12913,0.00011,14.38455]
[1780026635422,28.19,73263.45,27.9,0.12901,0.00011,14.37403]
[1780026640457,28.19,73263.48,27.9,0.12901,0.00011,14.37398]
[1780026645495,28.19,73263.51,27.9,0.12901,0.00011,14.37394]
[1780026650530,28.19,73263.75,27.9,0.12903,0.00011,14.37573]
[1780026655564,28.19,73263.85,27.9,0.12904,0.00011,14.37632]
[1780026660600,28.19,73263.09,27.9,0.12895,0.00011,14.3695]
[1780026665610,28.19,73262.46,27.9,0.12888,0.00011,14.36388]
[1780026666668,28.18,73259.21,27.9,0.12853,0.00011,14.33577]
[1780026667677,28.18,73252.0,27.9,0.12774,0.00011,14.27355]
[1780026667729,28.18,73252.0,27.9,0.12774,0.00011,14.27355]
[1780026667958,28.18,73252.0,27.9,0.12774,0.00011,14.27355]
[1780026669416,28.19,73246.43,27.9,0.12714,0.00011,14.22561]
[1780026674698,28.19,73244.5,27.9,0.12695,0.00011,14.21018]
[1780026679733,28.19,73241.83,27.9,0.12667,0.00011,14.18819]
[1780026681116,28.19,73241.83,27.9,0.12667,0.00011,14.18819]
[1780026686781,28.19,73240.37,27.9,0.12654,0.00011,14.17716]
[1780026692208,28.19,73242.85,27.9,0.12681,0.00011,14.19943]
[1780026694250,28.19,73242.69,27.9,0.12678,0.00011,14.19484]
[1780026699873,28.2,73241.91,27.9,0.12671,0.00011,14.18968]
[1780026703025,28.2,73240.19,27.9,0.12653,0.00011,14.17534]
[1780026708936,28.2,73240.76,27.9,0.12662,0.00011,14.18195]
[1780026710651,28.2,73240.61,27.9,0.1266,0.00011,14.18089]
[1780026711940,28.2,73240.61,27.9,0.12661,0.00011,14.18113]
[1780026713833,28.2,73240.76,27.9,0.12663,0.00011,14.18312]
[1780026714059,28.2,73240.76,27.9,0.12663,0.00011,14.18312]
[1780026714291,28.2,73240.76,27.9,0.12663,0.00011,14.18312]
[1780026714309,28.2,73238.59,27.9,0.1264,0.00011,14.16469]
[1780026718332,28.2,73232.35,27.9,0.12573,0.00011,14.11101]
[1780026723229,28.2,73231.61,27.9,0.12565,0.00011,14.1047]
[1780026723330,28.2,73231.61,27.9,0.12565,0.00011,14.10478]
[1780026727476,28.2,73231.48,27.9,0.12565,0.00011,14.10439]
[1780026727480,28.2,73231.48,27.9,0.12565,0.00011,14.10439]
[1780026727624,28.2,73231.41,27.9,0.12565,0.00011,14.10452]
[1780026727637,28.2,73231.41,27.9,0.12565,0.00011,14.10452]
[1780026727673,28.2,73231.41,27.9,0.12565,0.00011,14.10452]
[1780026728073,28.2,73225.72,27.9,0.12504,0.00011,14.05563]
[1780026732935,28.2,73220.45,27.9,0.12448,0.00011,14.0109]
[1780026737690,28.2,73216.66,27.9,0.12409,0.00011,13.97915]
[1780026742973,28.21,73214.82,27.9,0.12391,0.00011,13.96466]
[1780026746213,28.21,73214.59,27.9,0.1239,0.00011,13.96361]
[1780026746403,28.21,73214.59,27.9,0.1239,0.00011,13.96361]
[1780026747007,28.21,73214.4,27.9,0.12388,0.00011,13.96222]
[1780026747008,28.21,73214.4,27.9,0.12388,0.00011,13.96222]
[1780026751655,28.21,73203.46,27.9,0.12271,0.00011,13.86643]
[1780026752684,28.21,73203.36,27.9,0.1227,0.00011,13.86558]
[1780026758285,28.21,73202.47,27.9,0.12264,0.00011,13.86056]
[1780026762075,28.22,73202.47,27.9,0.12266,0.00011,13.86164]
[1780026762080,28.22,73202.47,27.9,0.12266,0.00011,13.86164]
[1780026767349,28.22,73201.52,27.9,0.12258,0.00011,13.85569]
[1780026769308,28.22,73199.58,27.9,0.12238,0.00011,13.83948]
[1780026771185,28.22,73196.32,27.9,0.12205,0.00011,13.81241]
[1780026771564,28.22,73196.32,27.9,0.12205,0.00011,13.81241]
[1780026771628,28.22,73190.49,27.9,0.12144,0.0001,13.76306]
[1780026775492,28.22,73176.13,27.9,0.11997,0.0001,13.64237]
[1780026778733,28.23,73171.98,27.9,0.11957,0.0001,13.60988]
[1780026779441,28.23,73179.04,27.9,0.12031,0.0001,13.67031]
[1780026782736,28.23,73181.74,27.9,0.1206,0.0001,13.69401]
[1780026782755,28.23,73181.74,27.9,0.1206,0.0001,13.69401]
[1780026783122,28.23,73181.74,27.9,0.1206,0.0001,13.69401]
[1780026783469,28.23,73183.75,27.9,0.12081,0.0001,13.71135]
[1780026784433,28.23,73183.75,27.9,0.12081,0.0001,13.71135]
[1780026785304,28.23,73184.25,27.9,0.12087,0.0001,13.71616]
[1780026785312,28.23,73184.25,27.9,0.12087,0.0001,13.71616]
[1780026785342,28.23,73184.25,27.9,0.12087,0.0001,13.71616]
[1780026789525,28.23,73199.04,27.9,0.12245,0.00011,13.84464]
[1780026794561,28.24,73200.41,27.9,0.12261,0.00011,13.85802]
[1780026801261,28.24,73200.91,27.9,0.12268,0.00011,13.86364]
[1780026806645,28.24,73200.46,27.9,0.12267,0.00011,13.86253]
[1780026807751,28.24,73200.46,27.9,0.12267,0.00011,13.86253]
[1780026810554,28.24,73201.65,27.9,0.12281,0.00011,13.87372]
[1780026815648,28.25,73200.9,27.9,0.12272,0.00011,13.86509]
[1780026821091,28.25,73202.69,27.9,0.12294,0.00011,13.88245]
[1780026821094,28.25,73202.69,27.9,0.12294,0.00011,13.88245]
[1780026823346,28.25,73206.2,27.9,0.12332,0.00011,13.91312]
[1780026823579,28.25,73206.2,27.9,0.12332,0.00011,13.91312]
[1780026826312,28.25,73210.48,27.9,0.12378,0.00011,13.95049]
[1780026828280,28.25,73209.93,27.9,0.12373,0.00011,13.94625]
[1780026831036,28.25,73204.6,27.9,0.12317,0.00011,13.90139]
[1780026832735,28.25,73201.72,27.9,0.12288,0.00011,13.87743]
[1780026839876,28.26,73201.65,27.9,0.1229,0.00011,13.87961]
[1780026845162,28.26,73201.13,27.9,0.12287,0.00011,13.8766]
[1780026851025,28.26,73201.66,27.9,0.12295,0.00011,13.88331]
[1780026856995,28.27,73200.92,27.9,0.1229,0.00011,13.87944]
[1780026862030,28.27,73200.81,27.9,0.12291,0.00011,13.88027]
[1780026867066,28.27,73200.48,27.9,0.1229,0.00011,13.87921]
[1780026872101,28.27,73200.94,27.9,0.12294,0.00011,13.88127]
[1780026876518,28.28,73205.94,27.9,0.12349,0.00011,13.92527]
[1780026882173,28.28,73208.35,27.9,0.12376,0.00011,13.94738]
[1780026887208,28.28,73209.11,27.9,0.12386,0.00011,13.95507]
[1780026890745,28.28,73212.11,27.9,0.12419,0.00011,13.98141]
[1780026893696,28.28,73214.53,27.9,0.12445,0.00011,14.00251]
[1780026898922,28.28,73218.04,27.9,0.12483,0.00011,14.0334]
[1780026900810,28.28,73220.15,27.9,0.12506,0.00011,14.0517]
[1780026902679,28.28,73220.04,27.9,0.12505,0.00011,14.05085]
[1780026902721,28.28,73220.04,27.9,0.12505,0.00011,14.05085]
[1780026903320,28.28,73221.75,27.9,0.12524,0.00011,14.06569]
[1780026904029,28.28,73221.75,27.9,0.12524,0.00011,14.06569]
[1780026904437,28.28,73221.75,27.9,0.12524,0.00011,14.06569]
[1780026904527,28.29,73222.26,27.9,0.1253,0.00011,14.07057]
[1780026905987,28.29,73222.02,27.9,0.12527,0.00011,14.06851]
[1780026906561,28.29,73222.02,27.9,0.12527,0.00011,14.06851]
[1780026907294,28.29,73222.18,27.9,0.12529,0.00011,14.07002]
[1780026907447,28.29,73222.18,27.9,0.12529,0.00011,14.07002]
[1780026907465,28.29,73223.79,27.9,0.12546,0.00011,14.08382]
[1780026913225,28.29,73226.59,27.9,0.12578,0.00011,14.10935]
[1780026913613,28.29,73226.32,27.9,0.12576,0.00011,14.1074]
[1780026922464,28.29,73226.41,27.9,0.12577,0.00011,14.10841]
[1780026928023,28.29,73226.95,27.9,0.12583,0.00011,14.11316]
[1780026933541,28.29,73228.99,27.9,0.12602,0.00011,14.12719]
[1780026938576,28.29,73233.26,27.9,0.12648,0.00011,14.16381]
[1780026943611,28.29,73233.54,27.9,0.12651,0.00011,14.166]
[1780026946466,28.29,73233.2,27.9,0.12647,0.00011,14.16298]
[1780026947134,28.29,73233.01,27.9,0.12645,0.00011,14.16131]
[1780026953681,28.29,73233.52,27.9,0.1265,0.00011,14.16536]
[1780026958716,28.29,73234.24,27.9,0.12657,0.00011,14.17124]
[1780026961170,28.29,73234.64,27.9,0.12662,0.00011,14.17461]
[1780026964723,28.29,73234.2,27.9,0.12656,0.00011,14.17053]
[1780026969793,28.29,73235.53,27.9,0.1267,0.00011,14.18154]
[1780026974828,28.29,73236.0,27.9,0.12675,0.00011,14.18516]
[1780026981879,28.28,73236.21,27.9,0.12676,0.00011,14.18632]
[1780026986914,28.28,73230.99,27.9,0.1262,0.00011,14.14114]
[1780026990777,28.28,73230.48,27.9,0.12614,0.00011,14.1367]
[1780026991752,28.28,73222.92,27.9,0.12533,0.00011,14.07193]
[1780026993744,28.28,73220.42,27.9,0.12504,0.00011,14.04699]
[1780026995389,28.28,73215.0,27.9,0.12447,0.00011,14.00084]
[1780026998078,28.29,73213.56,27.9,0.12432,0.00011,13.98903]
[1780027000407,28.29,73215.64,27.9,0.12454,0.00011,14.00719]
[1780027001353,28.29,73215.62,27.9,0.12454,0.00011,14.00719]
[1780027002800,28.29,73215.65,27.9,0.12455,0.00011,14.00761]
[1780027003599,28.29,73216.58,27.9,0.12465,0.00011,14.01591]
[1780027004265,28.29,73217.71,27.9,0.12478,0.00011,14.02574]
[1780027004333,28.29,73217.71,27.9,0.12478,0.00011,14.02574]
[1780027005012,28.29,73217.93,27.9,0.1248,0.00011,14.02777]
[1780027005483,28.29,73217.93,27.9,0.1248,0.00011,14.02777]
[1780027005515,28.29,73197.45,27.9,0.12263,0.00011,13.85274]
[1780027006591,28.29,73197.45,27.9,0.12263,0.00011,13.85274]
[1780027007638,28.29,73193.68,27.9,0.12224,0.00011,13.82105]
[1780027008530,28.29,73192.75,27.9,0.12214,0.0001,13.8132]
[1780027008532,28.29,73192.75,27.9,0.12214,0.0001,13.8132]
[1780027008545,28.29,73192.72,27.9,0.12214,0.0001,13.81294]
[1780027014278,28.29,73201.7,27.9,0.1231,0.00011,13.89103]
[1780027014785,28.29,73201.7,27.9,0.1231,0.00011,13.89103]
[1780027020148,28.29,73205.52,27.9,0.12354,0.00011,13.92581]
[1780027020884,28.29,73205.52,27.9,0.12354,0.00011,13.92581]
[1780027026190,28.3,73206.59,27.9,0.12367,0.00011,13.93662]
[1780027027288,28.3,73206.59,27.9,0.12367,0.00011,13.93662]
[1780027028395,28.3,73205.91,27.9,0.1236,0.00011,13.93109]
[1780027034402,28.3,73206.51,27.9,0.12369,0.00011,13.9379]
[1780027037607,28.3,73203.99,27.9,0.12343,0.00011,13.91727]
[1780027038168,28.3,73203.27,27.9,0.12336,0.00011,13.91175]
[1780027042312,28.3,73200.91,27.9,0.12313,0.00011,13.89263]
[1780027042318,28.3,73201.72,27.9,0.12322,0.00011,13.89989]
[1780027043803,28.3,73201.72,27.9,0.12322,0.00011,13.89989]
[1780027044555,28.3,73200.27,27.9,0.12306,0.00011,13.88748]
[1780027048570,28.3,73193.77,27.9,0.12238,0.00011,13.83241]
[1780027054386,28.3,73194.78,27.9,0.12247,0.00011,13.83792]
[1780027060435,28.3,73194.47,27.9,0.12244,0.00011,13.83555]
[1780027060931,28.3,73194.47,27.9,0.12244,0.00011,13.83555]
[1780027066476,28.31,73195.72,27.9,0.12257,0.00011,13.84641]
[1780027071512,28.31,73197.15,27.9,0.12273,0.00011,13.85866]
[1780027072292,28.31,73197.15,27.9,0.12273,0.00011,13.85866]
[1780027072520,28.31,73197.3,27.9,0.12274,0.00011,13.85995]
[1780027077555,28.31,73195.48,27.9,0.12257,0.00011,13.8463]
[1780027082038,28.31,73195.81,27.9,0.12263,0.00011,13.85062]
[1780027093667,28.32,73195.71,27.9,0.12268,0.00011,13.85456]
[1780027096370,28.32,73195.95,27.9,0.12271,0.00011,13.85734]
[1780027097366,28.32,73195.69,27.9,0.12268,0.00011,13.85512]
[1780027102730,28.32,73195.87,27.9,0.12274,0.00011,13.85916]
[1780027105858,28.32,73195.76,27.9,0.12273,0.00011,13.85894]
[1780027111793,28.33,73194.83,27.9,0.12264,0.00011,13.84986]
[1780027113065,28.33,73195.1,27.9,0.12267,0.00011,13.85253]
[1780027113806,28.33,73195.1,27.9,0.12267,0.00011,13.85253]
[1780027114625,28.33,73195.21,27.9,0.12268,0.00011,13.85346]
[1780027114814,28.33,73195.27,27.9,0.1227,0.00011,13.85433]
[1780027115560,28.33,73195.27,27.9,0.1227,0.00011,13.85433]
[1780027115821,28.33,73195.78,27.9,0.12275,0.00011,13.85867]
[1780027116737,28.33,73195.78,27.9,0.12275,0.00011,13.85867]
[1780027116839,28.33,73195.78,27.9,0.12275,0.00011,13.85902]
[1780027117694,28.33,73195.78,27.9,0.12275,0.00011,13.85902]
[1780027117835,28.33,73195.61,27.9,0.12273,0.00011,13.85756]
[1780027122870,28.33,73195.4,27.9,0.12274,0.00011,13.85753]
[1780027127780,28.33,73196.07,27.9,0.12282,0.00011,13.86464]
[1780027127827,28.33,73196.07,27.9,0.12282,0.00011,13.86464]
[1780027131227,28.33,73202.61,27.9,0.12353,0.00011,13.92159]
[1780027136968,28.34,73203.46,27.9,0.12364,0.00011,13.93041]
[1780027139768,28.34,73203.46,27.9,0.12364,0.00011,13.93041]
[1780027145024,28.34,73203.12,27.9,0.12363,0.00011,13.92971]
[1780027147549,28.34,73204.38,27.9,0.12377,0.00011,13.94074]
[1780027149319,28.34,73197.11,27.9,0.12301,0.00011,13.87968]
[1780027152542,28.34,73196.51,27.9,0.12296,0.00011,13.87531]
[1780027152651,28.34,73196.51,27.9,0.12296,0.00011,13.87531]
[1780027153305,28.34,73195.78,27.9,0.12289,0.00011,13.86984]
[1780027157315,28.35,73194.69,27.9,0.12279,0.00011,13.86169]
[1780027157362,28.35,73194.69,27.9,0.12279,0.00011,13.86169]
[1780027160441,28.35,73194.88,27.9,0.12282,0.00011,13.86409]
[1780027162174,28.35,73194.88,27.9,0.12283,0.00011,13.86485]
[1780027167633,28.35,73195.61,27.9,0.12293,0.00011,13.87291]
[1780027175236,28.36,73195.33,27.9,0.12292,0.00011,13.87034]
[1780027180271,28.36,73199.15,27.9,0.12334,0.00011,13.90439]
[1780027182660,28.36,73199.27,27.9,0.12335,0.00011,13.90569]
[1780027185783,28.36,73202.68,27.9,0.12372,0.00011,13.9355]
[1780027190790,28.36,73203.39,27.9,0.12381,0.00011,13.94272]
[1780027195178,28.36,73202.84,27.9,0.12377,0.00011,13.93925]
[1780027200411,28.37,73201.77,27.9,0.12368,0.00011,13.93176]
[1780027202278,28.37,73203.82,27.9,0.1239,0.00011,13.94952]
[1780027204396,28.37,73204.73,27.9,0.124,0.00011,13.95778]
[1780027204638,28.37,73204.73,27.9,0.124,0.00011,13.95778]
[1780027205014,28.37,73204.73,27.9,0.124,0.00011,13.95778]
[1780027207011,28.37,73222.84,27.9,0.12593,0.00011,14.11282]
[1780027207986,28.37,73226.51,27.9,0.12633,0.00011,14.14421]
[1780027208524,28.37,73220.94,27.9,0.12573,0.00011,14.09662]
[1780027209316,28.37,73218.12,27.9,0.12543,0.00011,14.07261]
[1780027211176,28.37,73218.23,27.9,0.12544,0.00011,14.07362]
[1780027211489,28.37,73218.23,27.9,0.12544,0.00011,14.07362]
[1780027212616,28.37,73218.2,27.9,0.12544,0.00011,14.07344]
[1780027218916,28.37,73221.61,27.9,0.12582,0.00011,14.10364]
[1780027224581,28.37,73226.39,27.9,0.12633,0.00011,14.14471]
[1780027226149,28.37,73227.01,27.9,0.1264,0.00011,14.15002]
[1780027226388,28.37,73227.01,27.9,0.1264,0.00011,14.15002]
[1780027226595,28.37,73228.04,27.9,0.12651,0.00011,14.15882]
[1780027233647,28.37,73230.26,27.9,0.12675,0.00011,14.17615]
[1780027239688,28.38,73230.08,27.9,0.12675,0.00011,14.1763]
[1780027241524,28.38,73229.51,27.9,0.12669,0.00011,14.17171]
[1780027241703,28.38,73230.42,27.9,0.12679,0.00011,14.17978]
[1780027246738,28.38,73233.75,27.9,0.12715,0.00011,14.20806]
[1780027248130,28.38,73233.69,27.9,0.12714,0.00011,14.20741]
[1780027248158,28.38,73233.69,27.9,0.12714,0.00011,14.20741]
[1780027248752,28.38,73238.85,27.9,0.1277,0.00011,14.25161]
[1780027250257,28.38,73241.57,27.9,0.12799,0.00011,14.27517]
[1780027250713,28.38,73241.57,27.9,0.12799,0.00011,14.27517]
[1780027251592,28.38,73243.46,27.9,0.1282,0.00011,14.29156]
[1780027252708,28.38,73246.0,27.9,0.12848,0.00011,14.31385]
[1780027252834,28.38,73246.0,27.9,0.12848,0.00011,14.31385]
[1780027253865,28.38,73246.39,27.9,0.12853,0.00011,14.31741]
[1780027253949,28.38,73248.15,27.9,0.12872,0.00011,14.3326]
[1780027259429,28.38,73254.05,27.9,0.12938,0.00011,14.38503]
[1780027265871,28.38,73254.82,27.9,0.1295,0.00011,14.39386]
[1780027270906,28.39,73255.12,27.9,0.12955,0.00011,14.398]
[1780027275941,28.39,73254.71,27.9,0.12952,0.00011,14.39604]
[1780027276345,28.39,73254.71,27.9,0.12952,0.00011,14.39604]
[1780027276636,28.39,73254.71,27.9,0.12952,0.00011,14.39604]
[1780027279554,28.39,73247.28,27.9,0.12873,0.00011,14.33332]
[1780027279969,28.39,73246.9,27.9,0.12869,0.00011,14.33012]
[1780027285007,28.39,73248.22,27.9,0.12884,0.00011,14.34171]
[1780027290045,28.39,73246.53,27.9,0.12865,0.00011,14.32738]
[1780027294486,28.39,73244.66,27.9,0.12843,0.00011,14.30787]
[1780027300116,28.39,73244.66,27.9,0.12843,0.00011,14.30828]
[1780027305151,28.39,73252.48,27.9,0.12928,0.00011,14.37552]
[1780027305970,28.39,73252.48,27.9,0.12928,0.00011,14.37552]
[1780027306219,28.39,73256.52,27.9,0.12972,0.00011,14.41015]
[1780027313157,28.39,73256.16,27.9,0.12968,0.00011,14.4066]
[1780027315327,28.39,73252.08,27.9,0.12923,0.00011,14.37135]
[1780027315339,28.39,73252.08,27.9,0.12923,0.00011,14.37135]
[1780027315379,28.39,73252.08,27.9,0.12923,0.00011,14.37135]
[1780027316473,28.39,73249.23,27.9,0.12892,0.00011,14.34687]
[1780027316528,28.39,73249.23,27.9,0.12892,0.00011,14.34687]
[1780027326298,28.39,73242.34,27.9,0.12818,0.00011,14.28858]
[1780027328549,28.39,73242.46,27.9,0.1282,0.00011,14.28968]
[1780027330948,28.39,73242.08,27.9,0.12816,0.00011,14.28656]
[1780027331627,28.39,73242.64,27.9,0.12822,0.00011,14.29148]
[1780027332554,28.39,73238.46,27.9,0.12777,0.00011,14.25567]
[1780027332578,28.39,73238.46,27.9,0.12777,0.00011,14.25567]
[1780027333384,28.39,73237.1,27.9,0.12762,0.00011,14.24413]
[1780027338579,28.39,73236.1,27.9,0.12752,0.00011,14.23622]
[1780027339866,28.39,73233.75,27.9,0.12727,0.00011,14.21624]
[1780027346867,28.4,73231.56,27.9,0.12705,0.00011,14.19857]
[1780027349861,28.4,73233.08,27.9,0.12722,0.00011,14.21229]
[1780027355502,28.4,73231.98,27.9,0.12709,0.00011,14.2002]
[1780027360537,28.4,73233.2,27.9,0.12723,0.00011,14.21135]
[1780027365572,28.4,73234.18,27.9,0.12735,0.00011,14.22037]
[1780027373628,28.4,73233.27,27.9,0.12726,0.00011,14.21355]
[1780027378663,28.4,73233.7,27.9,0.12731,0.00011,14.21788]
[1780027383007,28.4,73241.75,27.9,0.12819,0.00011,14.28709]
[1780027386394,28.4,73250.46,27.9,0.12913,0.00011,14.36175]
[1780027391671,28.4,73253.09,27.9,0.12941,0.00011,14.38378]
[1780027396789,28.4,73255.61,27.9,0.12968,0.00011,14.40477]
[1780027399071,28.4,73255.57,27.9,0.12967,0.00011,14.40431]
[1780027399146,28.4,73255.57,27.9,0.12967,0.00011,14.40431]
[1780027402157,28.4,73259.94,27.9,0.13014,0.00011,14.44149]
[1780027403900,28.4,73261.64,27.9,0.13032,0.00011,14.45578]
[1780027409679,28.4,73262.09,27.9,0.13036,0.00011,14.45853]
[1780027409684,28.4,73262.09,27.9,0.13036,0.00011,14.45853]
[1780027413017,28.4,73263.45,27.9,0.13047,0.00011,14.46598]
[1780027414510,28.4,73265.23,27.9,0.13066,0.00011,14.48087]
[1780027414918,28.4,73264.55,27.9,0.13059,0.00011,14.47481]
[1780027418424,28.39,73262.34,27.9,0.13032,0.00011,14.45371]
[1780027423437,28.39,73264.44,27.9,0.13051,0.00011,14.46924]
[1780027423439,28.39,73264.44,27.9,0.13051,0.00011,14.46924]
[1780027429706,28.38,73264.86,27.9,0.13052,0.00011,14.46975]
[1780027430024,28.38,73265.26,27.9,0.13056,0.00011,14.473]
[1780027431383,28.38,73265.7,27.9,0.13061,0.00011,14.4766]
[1780027436871,28.38,73265.97,27.9,0.13062,0.00011,14.47795]
[1780027442109,28.38,73273.8,27.9,0.13147,0.00011,14.54393]
[1780027447144,28.38,73274.2,27.9,0.13149,0.00011,14.54618]
[1780027448034,28.38,73274.2,27.9,0.13149,0.00011,14.54618]
[1780027448164,28.38,73274.2,27.9,0.13149,0.00011,14.54618]
[1780027448236,28.38,73274.64,27.9,0.13154,0.00011,14.54972]
[1780027454193,28.37,73274.8,27.9,0.13151,0.00011,14.54769]
[1780027459228,28.37,73274.2,27.9,0.13141,0.00011,14.53985]
[1780027459752,28.37,73274.2,27.9,0.13141,0.00011,14.53985]
[1780027465270,28.36,73275.29,27.9,0.13149,0.00011,14.54608]
[1780027470308,28.36,73276.94,27.9,0.13164,0.00011,14.55759]
[1780027475343,28.36,73276.84,27.9,0.13156,0.00011,14.55036]
[1780027480378,28.35,73276.5,27.9,0.13149,0.00011,14.54476]
[1780027486091,28.35,73275.64,27.9,0.13137,0.00011,14.53521]
[1780027488866,28.35,73274.09,27.9,0.13118,0.00011,14.52032]
[1780027489766,28.35,73274.03,27.9,0.13116,0.00011,14.5193]
[1780027495646,28.34,73264.41,27.9,0.13008,0.00011,14.43401]
[1780027501525,28.34,73264.89,27.9,0.13009,0.00011,14.43534]
[1780027502427,28.34,73264.89,27.9,0.13009,0.00011,14.43534]
[1780027503579,28.34,73265.05,27.9,0.1301,0.00011,14.43631]
[1780027504130,28.34,73265.05,27.9,0.1301,0.00011,14.43631]
[1780027505353,28.34,73264.99,27.9,0.13009,0.00011,14.43498]
[1780027507441,28.33,73257.5,27.9,0.12926,0.00011,14.36986]
[1780027509217,28.33,73254.99,27.9,0.12898,0.00011,14.34796]
[1780027510105,28.33,73254.47,27.9,0.12892,0.00011,14.34292]
[1780027510862,28.33,73254.55,27.9,0.12892,0.00011,14.34332]
[1780027511455,28.33,73254.97,27.9,0.12897,0.00011,14.34693]
[1780027516989,28.33,73254.92,27.9,0.12894,0.00011,14.34503]
[1780027518051,28.33,73254.84,27.9,0.12893,0.00011,14.34406]
[1780027527023,28.33,73255.22,27.9,0.12896,0.00011,14.34622]
[1780027531710,28.32,73254.65,27.9,0.12886,0.00011,14.3387]
[1780027532405,28.32,73254.65,27.9,0.12886,0.00011,14.3387]
[1780027532416,28.32,73254.7,27.9,0.12884,0.00011,14.33525]
[1780027532717,28.32,73254.7,27.9,0.12884,0.00011,14.33525]
[1780027533459,28.32,73252.29,27.9,0.12857,0.00011,14.3143]
[1780027534644,28.32,73249.0,27.9,0.12821,0.00011,14.28582]
[1780027534684,28.32,73249.0,27.9,0.12821,0.00011,14.28582]
[1780027535246,28.32,73249.0,27.9,0.12821,0.00011,14.28582]
[1780027535389,28.32,73249.0,27.9,0.12821,0.00011,14.28582]
[1780027536919,28.32,73241.21,27.9,0.12736,0.00011,14.21851]
[1780027537286,28.32,73241.21,27.9,0.12736,0.00011,14.21851]
[1780027538654,28.32,73239.0,27.9,0.12712,0.00011,14.19949]
[1780027545086,28.32,73239.27,27.9,0.12715,0.00011,14.20155]
[1780027548665,28.32,73234.49,27.9,0.12663,0.00011,14.16028]
[1780027553890,28.32,73234.37,27.9,0.12662,0.00011,14.1592]
[1780027560939,28.32,73234.88,27.9,0.12667,0.00011,14.1635]
[1780027562012,28.32,73234.88,27.9,0.12667,0.00011,14.1635]
[1780027562828,28.32,73234.2,27.9,0.1266,0.00011,14.15766]
[1780027563600,28.32,73234.35,27.9,0.12661,0.00011,14.15894]
[1780027574030,28.32,73234.88,27.9,0.12667,0.00011,14.16333]
[1780027576124,28.32,73234.81,27.9,0.12666,0.00011,14.16271]
[1780027583094,28.32,73235.17,27.9,0.1267,0.00011,14.1656]
[1780027589136,28.32,73234.72,27.9,0.12665,0.00011,14.16144]
[1780027594376,28.32,73234.67,27.9,0.12661,0.00011,14.15717]
[1780027594623,28.32,73229.24,27.9,0.12603,0.00011,14.11064]
[1780027594653,28.32,73229.24,27.9,0.12603,0.00011,14.11064]
[1780027594865,28.32,73229.24,27.9,0.12603,0.00011,14.11064]
[1780027595279,28.32,73229.24,27.9,0.12603,0.00011,14.11064]
[1780027595299,28.32,73216.67,27.9,0.12468,0.00011,14.00302]
[1780027597172,28.32,73206.38,27.9,0.12359,0.00011,13.91528]
[1780027597196,28.32,73202.01,27.9,0.12314,0.00011,13.87828]
[1780027597620,28.32,73202.01,27.9,0.12314,0.00011,13.87828]
[1780027600392,28.32,73199.2,27.9,0.12284,0.00011,13.85429]
[1780027600410,28.32,73196.51,27.9,0.12256,0.00011,13.83136]
[1780027601704,28.32,73196.02,27.9,0.1225,0.00011,13.82688]
[1780027604744,28.32,73194.27,27.9,0.1223,0.00011,13.81105]
[1780027607112,28.32,73194.27,27.9,0.1223,0.00011,13.81105]
[1780027607268,28.32,73194.06,27.9,0.12227,0.00011,13.80843]
[1780027612303,28.32,73193.17,27.9,0.12218,0.00011,13.80123]
[1780027616573,28.32,73189.35,27.9,0.12179,0.0001,13.76905]
[1780027618599,28.32,73189.65,27.9,0.12182,0.0001,13.77185]
[1780027619445,28.32,73189.65,27.9,0.12182,0.0001,13.77185]
[1780027622173,28.32,73188.84,27.9,0.12174,0.0001,13.76529]
[1780027623635,28.32,73186.95,27.9,0.12155,0.0001,13.74942]
[1780027623641,28.32,73186.95,27.9,0.12155,0.0001,13.74942]
[1780027624387,28.32,73186.07,27.9,0.12145,0.0001,13.74171]
[1780027628033,28.32,73190.12,27.9,0.12187,0.0001,13.7755]
[1780027628083,28.32,73190.12,27.9,0.12187,0.0001,13.7755]
[1780027628105,28.32,73190.12,27.9,0.12187,0.0001,13.7755]
[1780027628416,28.32,73195.51,27.9,0.12243,0.00011,13.82115]
[1780027629828,28.32,73197.3,27.9,0.12262,0.00011,13.83642]
[1780027629832,28.32,73197.3,27.9,0.12262,0.00011,13.83642]
[1780027630431,28.32,73197.37,27.9,0.12262,0.00011,13.83668]
[1780027630863,28.32,73197.37,27.9,0.12262,0.00011,13.83668]
[1780027631182,28.32,73197.37,27.9,0.12262,0.00011,13.83668]
[1780027634559,28.32,73196.94,27.9,0.12256,0.00011,13.83163]
[1780027636907,28.32,73189.57,27.9,0.12178,0.0001,13.76824]
[1780027638905,28.31,73188.81,27.9,0.12169,0.0001,13.76124]
[1780027639906,28.31,73187.23,27.9,0.12152,0.0001,13.74754]
[1780027639925,28.31,73187.23,27.9,0.12152,0.0001,13.74754]
[1780027645445,28.31,73183.24,27.9,0.12109,0.0001,13.71273]
[1780027648404,28.31,73183.96,27.9,0.12116,0.0001,13.71827]
[1780027648463,28.31,73184.89,27.9,0.12125,0.0001,13.72577]
[1780027653995,28.31,73190.33,27.9,0.1218,0.0001,13.76874]
[1780027654359,28.31,73190.33,27.9,0.1218,0.0001,13.76874]
[1780027654446,28.31,73190.33,27.9,0.1218,0.0001,13.76874]
[1780027654790,28.31,73190.14,27.9,0.12178,0.0001,13.76727]
[1780027655015,28.31,73195.48,27.9,0.12234,0.00011,13.81275]
[1780027657346,28.31,73188.79,27.9,0.12163,0.0001,13.75521]
[1780027657398,28.31,73188.79,27.9,0.12163,0.0001,13.75521]
[1780027658372,28.31,73188.13,27.9,0.12156,0.0001,13.74936]
[1780027659162,28.31,73188.14,27.9,0.12156,0.0001,13.74921]
[1780027664279,28.31,73188.16,27.9,0.12156,0.0001,13.74914]
[1780027666098,28.31,73187.45,27.9,0.12147,0.0001,13.74194]
[1780027671109,28.31,73185.31,27.9,0.12123,0.0001,13.72273]
[1780027674385,28.31,73184.22,27.9,0.12111,0.0001,13.7129]
[1780027675647,28.31,73180.02,27.9,0.12067,0.0001,13.67672]
[1780027676674,28.31,73178.73,27.9,0.12053,0.0001,13.66576]
[1780027682796,28.3,73174.87,27.9,0.12013,0.0001,13.63246]
[1780027687804,28.3,73177.65,27.9,0.12041,0.0001,13.65579]
[1780027690363,28.3,73179.86,27.9,0.12064,0.0001,13.6742]
[1780027691671,28.3,73179.71,27.9,0.12062,0.0001,13.6728]
[1780027696896,28.3,73180.01,27.9,0.12064,0.0001,13.67459]
[1780027698340,28.3,73180.01,27.9,0.12064,0.0001,13.67459]
[1780027700725,28.3,73175.76,27.9,0.1202,0.0001,13.63821]
[1780027701718,28.3,73166.26,27.9,0.11921,0.0001,13.55756]
[1780027701894,28.3,73166.26,27.9,0.11921,0.0001,13.55756]
[1780027703521,28.3,73165.02,27.9,0.11908,0.0001,13.54705]
[1780027709418,28.3,73174.9,27.9,0.1201,0.0001,13.63064]
[1780027715039,28.3,73173.06,27.9,0.11988,0.0001,13.61106]
[1780027720074,28.3,73173.09,27.9,0.11988,0.0001,13.61109]
[1780027724042,28.3,73175.3,27.9,0.12011,0.0001,13.62977]
[1780027726204,28.3,73175.35,27.9,0.12011,0.0001,13.63001]
[1780027726279,28.3,73175.35,27.9,0.12011,0.0001,13.63001]
[1780027726411,28.3,73175.35,27.9,0.12011,0.0001,13.63001]
[1780027726460,28.3,73184.44,27.9,0.12106,0.0001,13.70713]
[1780027726730,28.3,73184.44,27.9,0.12106,0.0001,13.70713]
[1780027732158,28.3,73184.46,27.9,0.12107,0.0001,13.70822]
[1780027732655,28.3,73184.46,27.9,0.12107,0.0001,13.70822]
[1780027734665,28.3,73184.12,27.9,0.12104,0.0001,13.70568]
[1780027739836,28.3,73182.02,27.9,0.12083,0.0001,13.68873]
[1780027740214,28.3,73180.82,27.9,0.12071,0.0001,13.67872]
[1780027740779,28.3,73180.82,27.9,0.12071,0.0001,13.67872]
[1780027741158,28.3,73180.82,27.9,0.12071,0.0001,13.67872]
[1780027741285,28.3,73180.82,27.9,0.12071,0.0001,13.67872]
[1780027741321,28.3,73168.92,27.9,0.11947,0.0001,13.57752]
[1780027741652,28.3,73168.92,27.9,0.11947,0.0001,13.57752]
[1780027742017,28.3,73168.92,27.9,0.11947,0.0001,13.57752]
[1780027742967,28.3,73158.59,27.9,0.1184,0.0001,13.48984]
[1780027743358,28.3,73158.59,27.9,0.1184,0.0001,13.48984]
[1780027743629,28.3,73158.59,27.9,0.1184,0.0001,13.48984]
[1780027744612,28.3,73158.61,27.9,0.11841,0.0001,13.49015]
[1780027745488,28.3,73153.42,27.9,0.11788,0.0001,13.44635]
[1780027745972,28.3,73150.95,27.9,0.11763,0.0001,13.42565]
[1780027746395,28.3,73150.95,27.9,0.11763,0.0001,13.42565]
[1780027747927,28.3,73151.3,27.9,0.11767,0.0001,13.42883]
[1780027753305,28.31,73150.02,27.9,0.11755,0.0001,13.4193]
[1780027759347,28.31,73151.01,27.9,0.11767,0.0001,13.42917]
[1780027761477,28.31,73153.13,27.9,0.11789,0.0001,13.4473]
[1780027764448,28.31,73151.11,27.9,0.11769,0.0001,13.43083]
[1780027769689,28.31,73150.31,27.9,0.11762,0.0001,13.42536]
[1780027773328,28.31,73150.58,27.9,0.11763,0.0001,13.4247]
[1780027777502,28.31,73145.1,27.9,0.11709,0.0001,13.37936]
[1780027779076,28.31,73145.03,27.9,0.11709,0.0001,13.37934]
[1780027782813,28.32,73146.55,27.9,0.11725,0.0001,13.39331]
[1780027788550,28.32,73143.0,27.9,0.11691,0.0001,13.36498]
[1780027791307,28.32,73142.57,27.9,0.11688,0.0001,13.36196]
[1780027791312,28.32,73142.57,27.9,0.11688,0.0001,13.36196]
[1780027791555,28.32,73142.57,27.9,0.11688,0.0001,13.36196]
[1780027792044,28.32,73140.49,27.9,0.11667,0.0001,13.34472]
[1780027792578,28.32,73128.68,27.9,0.11548,0.0001,13.24554]
[1780027794864,28.32,73134.66,27.9,0.11609,0.0001,13.2968]
[1780027800635,28.33,73139.02,27.9,0.11656,0.0001,13.33582]
[1780027800944,28.33,73139.02,27.9,0.11656,0.0001,13.33582]
[1780027807687,28.33,73145.21,27.9,0.11722,0.0001,13.39002]
[1780027808589,28.33,73145.21,27.9,0.11722,0.0001,13.39002]
[1780027813588,28.33,73144.42,27.9,0.11715,0.0001,13.38459]
[1780027813617,28.33,73144.42,27.9,0.11715,0.0001,13.38459]
[1780027816196,28.33,73136.39,27.9,0.11634,0.0001,13.3175]
[1780027821720,28.33,73139.79,27.9,0.11671,0.0001,13.34821]
[1780027822560,28.33,73139.79,27.9,0.11671,0.0001,13.34821]
[1780027823906,28.33,73141.3,27.9,0.11687,0.0001,13.36155]
[1780027824344,28.33,73141.3,27.9,0.11687,0.0001,13.36155]
[1780027828033,28.34,73144.34,27.9,0.1172,0.0001,13.38828]
[1780027833405,28.34,73144.07,27.9,0.11716,0.0001,13.3836]
[1780027834831,28.34,73142.73,27.9,0.11703,0.0001,13.37277]
[1780027837776,28.34,73138.79,27.9,0.11664,0.0001,13.3404]
[1780027842932,28.34,73137.91,27.9,0.11657,0.0001,13.33494]
[1780027846152,28.34,73133.37,27.9,0.11612,0.0001,13.29736]
[1780027848406,28.34,73134.2,27.9,0.11621,0.0001,13.30508]
[1780027849347,28.35,73134.86,27.9,0.11629,0.0001,13.31134]
[1780027849536,28.35,73134.86,27.9,0.11629,0.0001,13.31134]
[1780027855019,28.35,73126.61,27.9,0.11548,0.0001,13.24448]
[1780027856945,28.35,73126.13,27.9,0.11545,0.0001,13.24132]
[1780027857168,28.35,73121.91,27.9,0.11502,0.0001,13.20586]
[1780027862068,28.35,73106.41,27.9,0.11348,0.0001,13.07668]
[1780027866207,28.35,73108.78,27.9,0.11373,0.0001,13.09742]
[1780027869493,28.35,73122.49,27.9,0.11511,0.0001,13.21339]
[1780027875159,28.36,73120.12,27.9,0.11488,0.0001,13.19376]
[1780027877037,28.36,73120.76,27.9,0.11494,0.0001,13.19924]
[1780027878581,28.36,73125.65,27.9,0.11544,0.0001,13.24041]
[1780027881523,28.36,73131.99,27.9,0.11608,0.0001,13.29371]
[1780027881590,28.36,73131.99,27.9,0.11608,0.0001,13.29371]
[1780027881632,28.36,73131.99,27.9,0.11608,0.0001,13.29371]
[1780027881635,28.36,73131.65,27.9,0.11604,0.0001,13.29078]
[1780027882802,28.36,73132.73,27.9,0.11615,0.0001,13.29987]
[1780027883673,28.36,73132.73,27.9,0.11615,0.0001,13.29987]
[1780027886407,28.36,73134.94,27.9,0.11639,0.0001,13.31932]
[1780027887323,28.36,73131.29,27.9,0.11602,0.0001,13.28922]
[1780027888783,28.36,73131.13,27.9,0.11601,0.0001,13.28821]
[1780027890659,28.36,73129.99,27.9,0.1159,0.0001,13.27896]
[1780027890690,28.36,73129.27,27.9,0.11584,0.0001,13.27359]
[1780027893013,28.36,73126.88,27.9,0.11557,0.0001,13.2499]
[1780027893617,28.36,73126.88,27.9,0.11557,0.0001,13.2499]
[1780027897222,28.36,73124.41,27.9,0.11532,0.0001,13.2294]
[1780027902348,28.36,73130.19,27.9,0.11591,0.0001,13.27834]
[1780027907178,28.36,73133.29,27.9,0.11622,0.0001,13.30442]
[1780027907859,28.36,73134.22,27.9,0.11632,0.0001,13.31223]
[1780027913616,28.36,73134.08,27.9,0.1163,0.0001,13.31087]
[1780027919469,28.36,73132.72,27.9,0.11616,0.0001,13.29924]
[1780027922482,28.36,73132.9,27.9,0.11618,0.0001,13.30074]
[1780027927526,28.36,73133.79,27.9,0.11627,0.0001,13.3081]
[1780027929708,28.36,73133.89,27.9,0.11628,0.0001,13.30892]
[1780027930701,28.36,73134.04,27.9,0.11629,0.0001,13.31016]
[1780027934382,28.36,73133.08,27.9,0.1162,0.0001,13.302]
[1780027935587,28.36,73133.25,27.9,0.11621,0.0001,13.30342]
[1780027936173,28.36,73133.13,27.9,0.1162,0.0001,13.3024]
[1780027936454,28.36,73133.13,27.9,0.1162,0.0001,13.3024]
[1780027941624,28.36,73136.67,27.9,0.11656,0.0001,13.332]
[1780027946659,28.36,73135.62,27.9,0.11645,0.0001,13.32285]
[1780027951952,28.36,73136.44,27.9,0.11653,0.0001,13.32956]
[1780027952364,28.36,73136.6,27.9,0.11652,0.0001,13.32725]
[1780027957738,28.36,73134.82,27.9,0.11633,0.0001,13.31196]
[1780027961619,28.36,73134.68,27.9,0.11632,0.0001,13.31067]
[1780027962290,28.36,73134.68,27.9,0.11632,0.0001,13.31063]
[1780027962297,28.36,73134.68,27.9,0.11632,0.0001,13.31063]
[1780027962773,28.36,73134.39,27.9,0.11629,0.0001,13.30851]
[1780027967808,28.36,73135.83,27.9,0.11645,0.0001,13.32211]
[1780027970254,28.36,73138.19,27.9,0.1167,0.0001,13.34258]
[1780027974517,28.36,73145.04,27.9,0.11741,0.0001,13.40105]
[1780027976669,28.36,73144.37,27.9,0.11735,0.0001,13.3958]
[1780027980453,28.36,73138.69,27.9,0.11678,0.0001,13.34886]
[1780027985269,28.37,73139.04,27.9,0.11683,0.0001,13.35321]
[1780027987650,28.37,73149.98,27.9,0.11795,0.0001,13.44587]
[1780027989249,28.37,73143.48,27.9,0.11729,0.0001,13.39135]
[1780027991424,28.37,73142.69,27.9,0.11722,0.0001,13.38513]
[1780027995908,28.37,73138.22,27.9,0.11677,0.0001,13.34846]
[1780027997024,28.37,73138.06,27.9,0.11676,0.0001,13.3474]
[1780027999683,28.37,73138.34,27.9,0.1168,0.0001,13.35062]
[1780028002818,28.37,73138.44,27.9,0.11681,0.0001,13.35174]
[1780028008510,28.37,73148.84,27.9,0.1179,0.0001,13.4411]
[1780028014863,28.37,73155.23,27.9,0.11853,0.0001,13.49192]
[1780028016883,28.37,73157.2,27.9,0.11874,0.0001,13.50874]
[1780028016905,28.37,73157.2,27.9,0.11874,0.0001,13.50874]
[1780028016946,28.37,73157.2,27.9,0.11874,0.0001,13.50874]
[1780028022189,28.38,73149.72,27.9,0.11797,0.0001,13.44614]
[1780028023159,28.38,73149.72,27.9,0.11797,0.0001,13.44614]
[1780028023732,28.38,73149.72,27.9,0.11797,0.0001,13.44614]
[1780028027028,28.38,73145.89,27.9,0.11759,0.0001,13.41445]
[1780028034650,28.38,73144.5,27.9,0.11747,0.0001,13.40461]
[1780028039206,28.38,73142.13,27.9,0.11725,0.0001,13.38595]
[1780028042679,28.38,73140.69,27.9,0.11711,0.0001,13.37465]
[1780028044986,28.38,73134.77,27.9,0.11652,0.0001,13.32542]
[1780028047494,28.38,73134.19,27.9,0.11647,0.0001,13.32161]
[1780028053407,28.39,73133.48,27.9,0.11643,0.0001,13.31808]
[1780028056500,28.39,73133.51,27.9,0.11644,0.0001,13.31901]
[1780028060913,28.39,73132.0,27.9,0.1163,0.0001,13.30733]
[1780028064116,28.39,73133.21,27.9,0.11644,0.0001,13.31917]
[1780028067182,28.39,73133.36,27.9,0.11647,0.0001,13.32138]
[1780028067831,28.39,73133.36,27.9,0.11647,0.0001,13.32138]
[1780028069385,28.4,73133.04,27.9,0.11644,0.0001,13.31931]
[1780028070493,28.4,73133.14,27.9,0.11646,0.0001,13.32047]
[1780028071394,28.4,73133.77,27.9,0.11653,0.0001,13.32608]
[1780028076578,28.4,73135.21,27.9,0.11667,0.0001,13.33638]
[1780028081613,28.4,73135.26,27.9,0.11669,0.0001,13.33831]
[1780028083547,28.4,73135.1,27.9,0.11668,0.0001,13.33726]
[1780028083630,28.4,73133.33,27.9,0.1165,0.0001,13.32267]
[1780028088901,28.4,73134.14,27.9,0.11659,0.0001,13.32963]
[1780028094707,28.4,73134.01,27.9,0.11657,0.0001,13.3282]
[1780028099742,28.4,73133.85,27.9,0.11655,0.0001,13.32665]
[1780028102720,28.4,73134.19,27.9,0.11658,0.0001,13.32942]
[1780028102723,28.4,73134.19,27.9,0.11658,0.0001,13.32942]
[1780028102763,28.4,73141.97,27.9,0.11738,0.0001,13.39485]
[1780028104399,28.4,73146.95,27.9,0.11789,0.0001,13.43704]
[1780028106910,28.4,73149.26,27.9,0.11813,0.0001,13.45682]
[1780028107005,28.4,73149.15,27.9,0.11812,0.0001,13.45603]
[1780028108918,28.4,73140.49,27.9,0.11723,0.0001,13.38283]
[1780028108922,28.4,73140.49,27.9,0.11723,0.0001,13.38283]
[1780028108959,28.4,73138.69,27.9,0.11705,0.0001,13.36756]
[1780028109253,28.4,73138.69,27.9,0.11705,0.0001,13.36756]
[1780028110052,28.4,73138.69,27.9,0.11705,0.0001,13.36756]
[1780028111655,28.4,73141.37,27.9,0.11732,0.0001,13.39061]
[1780028111707,28.4,73141.37,27.9,0.11732,0.0001,13.39061]
[1780028112835,28.4,73153.03,27.9,0.11852,0.0001,13.48931]
[1780028118024,28.4,73154.37,27.9,0.11866,0.0001,13.50089]
[1780028119883,28.4,73155.99,27.9,0.11883,0.0001,13.51473]
[1780028120695,28.4,73160.24,27.9,0.11927,0.0001,13.55069]
[1780028121604,28.4,73159.19,27.9,0.11916,0.0001,13.54182]
[1780028123554,28.4,73161.02,27.9,0.11935,0.0001,13.55731]
[1780028127468,28.4,73160.42,27.9,0.11929,0.0001,13.55221]
[1780028129010,28.4,73161.53,27.9,0.1194,0.0001,13.5616]
[1780028129658,28.4,73162.82,27.9,0.11954,0.0001,13.57249]
[1780028132326,28.4,73161.1,27.9,0.11933,0.0001,13.55428]
[1780028134712,28.4,73163.6,27.9,0.11959,0.0001,13.57542]
[1780028139510,28.4,73163.39,27.9,0.11957,0.0001,13.57359]
[1780028145063,28.4,73164.23,27.9,0.11965,0.0001,13.58066]
[1780028152112,28.4,73162.65,27.9,0.11949,0.0001,13.56735]
[1780028153793,28.4,73161.49,27.9,0.11937,0.0001,13.55757]
[1780028154767,28.4,73162.91,27.9,0.11952,0.0001,13.56962]
[1780028160176,28.4,73165.22,27.9,0.11976,0.0001,13.58918]
[1780028163367,28.4,73165.03,27.9,0.11974,0.0001,13.58756]
[1780028169239,28.4,73159.07,27.9,0.11913,0.0001,13.53745]
[1780028175078,28.4,73154.28,27.9,0.11864,0.0001,13.49733]
[1780028176179,28.41,73152.18,27.9,0.11842,0.0001,13.47989]
[1780028178682,28.41,73152.24,27.9,0.11843,0.0001,13.4807]
[1780028182412,28.41,73154.26,27.9,0.11865,0.0001,13.49831]
[1780028188549,28.41,73149.47,27.9,0.11817,0.0001,13.45886]
[1780028189701,28.41,73149.96,27.9,0.11822,0.0001,13.46316]
[1780028190613,28.41,73153.21,27.9,0.11856,0.0001,13.49087]
[1780028196428,28.41,73160.8,27.9,0.11932,0.0001,13.55164]
[1780028198504,28.41,73161.62,27.9,0.1194,0.0001,13.5586]
[1780028203044,28.41,73166.92,27.9,0.11995,0.0001,13.60348]
[1780028204072,28.41,73167.77,27.9,0.12004,0.0001,13.61057]
[1780028210007,28.41,73168.0,27.9,0.12006,0.0001,13.61225]
[1780028215565,28.41,73170.34,27.9,0.12029,0.0001,13.63157]
[1780028217905,28.41,73170.36,27.9,0.1203,0.0001,13.63167]
[1780028221765,28.41,73169.7,27.9,0.12022,0.0001,13.6258]
[1780028223803,28.41,73168.41,27.9,0.12009,0.0001,13.61477]
[1780028229043,28.41,73167.19,27.9,0.11996,0.0001,13.60426]
[1780028230493,28.41,73159.92,27.9,0.11921,0.0001,13.54275]
[1780028231393,28.41,73159.04,27.9,0.11912,0.0001,13.53531]
[1780028232267,28.41,73159.04,27.9,0.11912,0.0001,13.53531]
[1780028236001,28.41,73162.3,27.9,0.11946,0.0001,13.56318]
[1780028237697,28.41,73164.2,27.9,0.11965,0.0001,13.57933]
[1780028245774,28.41,73165.21,27.9,0.11976,0.0001,13.58782]
[1780028250810,28.41,73164.98,27.9,0.11973,0.0001,13.58576]
[1780028255844,28.41,73166.02,27.9,0.11981,0.0001,13.59085]
[1780028262894,28.41,73165.37,27.9,0.11974,0.0001,13.58517]
[1780028267929,28.41,73166.08,27.9,0.11982,0.0001,13.59099]
[1780028271011,28.41,73157.32,27.9,0.11891,0.0001,13.5169]
[1780028271292,28.41,73157.32,27.9,0.11891,0.0001,13.5169]
[1780028271967,28.41,73157.43,27.9,0.11892,0.0001,13.51789]
[1780028272887,28.41,73156.54,27.9,0.11883,0.0001,13.51044]
[1780028273743,28.41,73156.69,27.9,0.11885,0.0001,13.51179]
[1780028274896,28.41,73156.82,27.9,0.11886,0.0001,13.51296]
[1780028280024,28.41,73157.03,27.9,0.11889,0.0001,13.51519]
[1780028286064,28.41,73162.27,27.9,0.11943,0.0001,13.55963]
[1780028290822,28.41,73166.22,27.9,0.11984,0.0001,13.59295]
[1780028296134,28.41,73167.49,27.9,0.11997,0.0001,13.60339]
[1780028301169,28.41,73167.39,27.9,0.11995,0.0001,13.60217]
[1780028308099,28.41,73167.11,27.9,0.11992,0.0001,13.59948]
[1780028309227,28.41,73164.77,27.9,0.11967,0.0001,13.57944]
[1780028310468,28.41,73164.16,27.9,0.11961,0.0001,13.57417]
[1780028316274,28.41,73165.71,27.9,0.11974,0.0001,13.58337]
[1780028318359,28.41,73166.35,27.9,0.1198,0.0001,13.58871]
[1780028330374,28.4,73165.37,27.9,0.11969,0.0001,13.57923]
[1780028335467,28.4,73166.29,27.9,0.11978,0.0001,13.58644]
[1780028340588,28.4,73166.87,27.9,0.11983,0.0001,13.5908]
[1780028340900,28.4,73166.87,27.9,0.11983,0.0001,13.5908]
[1780028343638,28.4,73166.6,27.9,0.1198,0.0001,13.58806]
[1780028347674,28.4,73165.75,27.9,0.1197,0.0001,13.58029]
[1780028347682,28.4,73165.75,27.9,0.1197,0.0001,13.58029]
[1780028354600,28.4,73164.51,27.9,0.11956,0.0001,13.56879]
[1780028360921,28.4,73164.51,27.9,0.11956,0.0001,13.56845]
[1780028366684,28.4,73158.36,27.9,0.11891,0.0001,13.51575]
[1780028368578,28.4,73158.22,27.9,0.1189,0.0001,13.51456]
[1780028370467,28.4,73158.65,27.9,0.11894,0.0001,13.51817]
[1780028375747,28.4,73158.96,27.9,0.11895,0.0001,13.51712]
[1780028379336,28.4,73158.99,27.9,0.11895,0.0001,13.51737]
[1780028379968,28.4,73158.65,27.9,0.11891,0.0001,13.5145]
[1780028381820,28.4,73156.58,27.9,0.1187,0.0001,13.49703]
[1780028381966,28.4,73156.58,27.9,0.1187,0.0001,13.49703]
[1780028382344,28.4,73156.58,27.9,0.1187,0.0001,13.49703]
[1780028386673,28.4,73152.8,27.9,0.11832,0.0001,13.4654]
[1780028387451,28.4,73152.1,27.9,0.11825,0.0001,13.45959]
[1780028392951,28.4,73153.09,27.9,0.11835,0.0001,13.46849]
[1780028392971,28.4,73153.09,27.9,0.11835,0.0001,13.46849]
[1780028398918,28.4,73155.66,27.9,0.11863,0.0001,13.49096]
[1780028399970,28.4,73155.66,27.9,0.11863,0.0001,13.49096]
[1780028401648,28.4,73156.93,27.9,0.11876,0.0001,13.50187]
[1780028402806,28.4,73156.29,27.9,0.1187,0.0001,13.49654]
[1780028403445,28.4,73156.29,27.9,0.1187,0.0001,13.49654]
[1780028404712,28.4,73156.47,27.9,0.11872,0.0001,13.49821]
[1780028405505,28.4,73156.59,27.9,0.11873,0.0001,13.49931]
[1780028408654,28.4,73156.19,27.9,0.11869,0.0001,13.49623]
[1780028410678,28.4,73155.98,27.9,0.11867,0.0001,13.49462]
[1780028413279,28.4,73156.05,27.9,0.11868,0.0001,13.49537]
[1780028419107,28.4,73154.72,27.9,0.11855,0.0001,13.48476]
[1780028423695,28.4,73153.25,27.9,0.11841,0.0001,13.47282]
[1780028430187,28.4,73152.42,27.9,0.11834,0.0001,13.46682]
[1780028438407,28.41,73152.41,27.9,0.11831,0.0001,13.46361]
[1780028441704,28.41,73152.67,27.9,0.11835,0.0001,13.46693]
[1780028447307,28.41,73153.33,27.9,0.11844,0.0001,13.47362]
[1780028452342,28.41,73152.69,27.9,0.11838,0.0001,13.46903]
[1780028457378,28.41,73152.99,27.9,0.11842,0.0001,13.47239]
[1780028463419,28.41,73152.84,27.9,0.11842,0.0001,13.47208]
[1780028468454,28.41,73153.79,27.9,0.11853,0.0001,13.48087]
[1780028473489,28.41,73153.19,27.9,0.11847,0.0001,13.47653]
[1780028478524,28.42,73153.12,27.9,0.11847,0.0001,13.47664]
[1780028483559,28.42,73152.69,27.9,0.11844,0.0001,13.47371]
[1780028488361,28.42,73157.09,27.9,0.1189,0.0001,13.51131]
[1780028492359,28.42,73163.65,27.9,0.11957,0.0001,13.56676]
[1780028498116,28.42,73169.04,27.9,0.1201,0.0001,13.60858]
[1780028500557,28.42,73169.95,27.9,0.1202,0.0001,13.61612]
[1780028500562,28.42,73169.95,27.9,0.1202,0.0001,13.61612]
[1780028504190,28.42,73174.95,27.9,0.12071,0.0001,13.65804]
[1780028510163,28.41,73174.51,27.9,0.12065,0.0001,13.6534]
[1780028511234,28.41,73176.51,27.9,0.12086,0.0001,13.67003]
[1780028516790,28.41,73180.38,27.9,0.12124,0.0001,13.70152]
[1780028520040,28.41,73180.41,27.9,0.12124,0.0001,13.70155]
[1780028525856,28.41,73166.86,27.9,0.11982,0.0001,13.5854]
[1780028527063,28.41,73166.86,27.9,0.11982,0.0001,13.5854]
[1780028527733,28.41,73166.91,27.9,0.11982,0.0001,13.58576]
[1780028532905,28.41,73173.49,27.9,0.1205,0.0001,13.64079]
[1780028537944,28.41,73176.92,27.9,0.12084,0.0001,13.66916]
[1780028542822,28.41,73179.76,27.9,0.12113,0.0001,13.69248]
[1780028544864,28.41,73181.05,27.9,0.12126,0.0001,13.70299]
[1780028554057,28.4,73182.39,27.9,0.12134,0.0001,13.70844]
[1780028559093,28.4,73182.03,27.9,0.12129,0.0001,13.70423]
[1780028564128,28.4,73176.34,27.9,0.12069,0.0001,13.65488]
[1780028566643,28.4,73171.52,27.9,0.12018,0.0001,13.61371]
[1780028567136,28.4,73171.52,27.9,0.12018,0.0001,13.61371]
[1780028568073,28.4,73169.78,27.9,0.12,0.0001,13.59876]
[1780028569376,28.4,73167.73,27.9,0.11978,0.0001,13.58135]
[1780028569430,28.4,73167.73,27.9,0.11978,0.0001,13.58135]
[1780028570234,28.4,73167.42,27.9,0.11975,0.0001,13.57869]
[1780028571607,28.4,73165.58,27.9,0.11956,0.0001,13.56309]
[1780028577219,28.4,73166.31,27.9,0.11964,0.0001,13.56924]
[1780028578004,28.4,73166.31,27.9,0.11964,0.0001,13.56924]
[1780028583261,28.4,73164.78,27.9,0.11948,0.0001,13.55618]
[1780028590310,28.4,73164.53,27.9,0.11945,0.0001,13.55411]
[1780028595344,28.4,73164.34,27.9,0.11943,0.0001,13.55254]
[1780028600380,28.4,73165.45,27.9,0.11955,0.0001,13.56195]
[1780028600674,28.4,73165.45,27.9,0.11955,0.0001,13.56195]
[1780028601525,28.4,73165.45,27.9,0.11955,0.0001,13.56195]
[1780028606403,28.4,73177.88,27.9,0.12083,0.0001,13.66673]
[1780028611354,28.4,73182.11,27.9,0.12126,0.0001,13.70167]
[1780028615710,28.39,73186.09,27.9,0.12164,0.0001,13.73073]
[1780028622538,28.39,73196.66,27.9,0.12272,0.00011,13.81832]
[1780028622957,28.39,73196.66,27.9,0.12272,0.00011,13.81832]
[1780028627382,28.39,73198.59,27.9,0.1229,0.00011,13.83323]
[1780028627442,28.39,73198.59,27.9,0.1229,0.00011,13.83323]
[1780028627574,28.39,73202.02,27.9,0.12326,0.00011,13.86203]
[1780028632609,28.39,73210.44,27.9,0.12414,0.00011,13.93305]
[1780028636146,28.39,73210.49,27.9,0.12414,0.00011,13.93297]
[1780028637036,28.39,73210.79,27.9,0.12417,0.00011,13.93536]
[1780028637644,28.39,73210.41,27.9,0.12413,0.00011,13.93232]
[1780028642679,28.39,73212.77,27.9,0.12439,0.00011,13.95338]
[1780028647714,28.39,73214.27,27.9,0.12457,0.00011,13.96706]
[1780028648518,28.39,73214.27,27.9,0.12457,0.00011,13.96706]
[1780028648522,28.39,73214.27,27.9,0.12457,0.00011,13.96722]
[1780028654162,28.39,73221.44,27.9,0.12532,0.00011,14.02757]
[1780028655832,28.39,73221.05,27.9,0.12527,0.00011,14.02367]
[1780028655878,28.39,73221.05,27.9,0.12527,0.00011,14.02367]
[1780028655927,28.39,73221.44,27.9,0.12531,0.00011,14.02672]
[1780028661812,28.39,73221.34,27.9,0.12531,0.00011,14.02637]
[1780028663350,28.39,73221.34,27.9,0.12531,0.00011,14.02637]
[1780028663424,28.39,73218.61,27.9,0.12502,0.00011,14.00324]
[1780028664601,28.39,73218.61,27.9,0.12502,0.00011,14.00324]
[1780028664696,28.39,73213.21,27.9,0.12444,0.00011,13.95702]
[1780028665419,28.39,73213.21,27.9,0.12444,0.00011,13.95702]
[1780028665724,28.39,73210.5,27.9,0.12415,0.00011,13.93342]
[1780028671430,28.39,73209.59,27.9,0.12404,0.00011,13.92504]
[1780028676846,28.39,73208.98,27.9,0.12394,0.00011,13.91531]
[1780028681951,28.38,73210.39,27.9,0.12408,0.00011,13.92638]
[1780028686987,28.38,73210.76,27.9,0.1241,0.00011,13.92871]
[1780028693029,28.38,73209.06,27.9,0.12391,0.00011,13.91333]
[1780028698065,28.38,73208.33,27.9,0.12383,0.00011,13.9065]
[1780028702068,28.38,73209.18,27.9,0.12391,0.00011,13.91335]
[1780028707128,28.38,73208.89,27.9,0.12387,0.00011,13.91004]
[1780028712163,28.38,73210.74,27.9,0.12406,0.00011,13.92513]
[1780028714558,28.38,73211.09,27.9,0.12409,0.00011,13.92797]
[1780028720219,28.38,73214.65,27.9,0.12446,0.00011,13.9571]
[1780028723210,28.37,73218.03,27.9,0.12481,0.00011,13.98554]
[1780028723539,28.37,73218.96,27.9,0.1249,0.00011,13.99303]
[1780028725787,28.37,73219.44,27.9,0.12496,0.00011,13.99723]
[1780028731297,28.37,73223.32,27.9,0.12535,0.00011,14.02718]
[1780028736332,28.38,73225.18,27.9,0.12555,0.00011,14.04336]
[1780028739034,28.38,73225.17,27.9,0.12555,0.00011,14.04331]
[1780028740018,28.38,73224.63,27.9,0.1255,0.00011,14.03876]
[1780028745478,28.38,73228.37,27.9,0.1259,0.00011,14.07086]
[1780028746738,28.38,73227.7,27.9,0.12583,0.00011,14.06513]
[1780028749559,28.38,73230.01,27.9,0.12607,0.00011,14.08481]
[1780028752681,28.38,73235.77,27.9,0.12669,0.00011,14.13397]
[1780028758488,28.37,73241.46,27.9,0.12729,0.00011,14.18173]
[1780028759223,28.37,73241.46,27.9,0.12729,0.00011,14.18173]
[1780028764412,28.37,73241.75,27.9,0.12731,0.00011,14.18337]
[1780028769566,28.37,73247.22,27.9,0.12789,0.00011,14.22904]
[1780028774600,28.37,73247.69,27.9,0.12792,0.00011,14.23192]
[1780028779638,28.37,73248.9,27.9,0.12804,0.00011,14.24107]
[1780028781344,28.37,73249.31,27.9,0.12808,0.00011,14.24434]
[1780028786687,28.36,73250.54,27.9,0.12819,0.00011,14.25333]
[1780028791723,28.36,73251.21,27.9,0.12822,0.00011,14.25407]
[1780028796759,28.36,73253.96,27.9,0.1285,0.00011,14.2762]
[1780028801794,28.36,73254.28,27.9,0.12852,0.00011,14.27741]
[1780028806829,28.36,73254.95,27.9,0.12857,0.00011,14.28159]
[1780028808015,28.36,73254.27,27.9,0.12849,0.00011,14.27544]
[1780028808027,28.36,73254.27,27.9,0.12849,0.00011,14.27544]
[1780028809909,28.35,73240.43,27.9,0.12699,0.00011,14.15624]
[1780028809912,28.35,73240.43,27.9,0.12699,0.00011,14.15624]
[1780028810652,28.35,73240.43,27.9,0.12699,0.00011,14.15624]
[1780028815892,28.35,73241.26,27.9,0.12706,0.00011,14.16246]
[1780028820927,28.35,73240.49,27.9,0.12697,0.00011,14.1551]
[1780028825962,28.35,73240.55,27.9,0.12697,0.00011,14.15487]
[1780028828030,28.35,73239.51,27.9,0.12685,0.00011,14.14582]
[1780028830185,28.35,73239.37,27.9,0.12684,0.00011,14.14437]
[1780028837040,28.35,73238.92,27.9,0.12678,0.00011,14.13958]
[1780028839583,28.35,73238.92,27.9,0.12678,0.00011,14.13958]
[1780028840500,28.35,73239.16,27.9,0.1268,0.00011,14.14128]
[1780028841395,28.35,73239.21,27.9,0.1268,0.00011,14.14159]
[1780028842764,28.35,73240.52,27.9,0.12694,0.00011,14.15282]
[1780028848117,28.35,73239.73,27.9,0.12684,0.00011,14.14513]
[1780028849624,28.35,73239.73,27.9,0.12684,0.00011,14.14513]
[1780028854100,28.35,73244.67,27.9,0.12734,0.00011,14.18315]
[1780028859196,28.34,73248.18,27.9,0.12771,0.00011,14.21196]
[1780028864231,28.34,73247.86,27.9,0.12766,0.00011,14.20808]
[1780028868579,28.34,73244.77,27.9,0.12731,0.00011,14.18087]
[1780028874301,28.34,73241.33,27.9,0.12693,0.00011,14.15015]
[1780028874989,28.34,73241.33,27.9,0.12693,0.00011,14.15015]
[1780028875296,28.34,73241.33,27.9,0.12693,0.00011,14.15015]
[1780028881350,28.34,73240.35,27.9,0.12681,0.00011,14.1408]
[1780028887285,28.34,73240.23,27.9,0.12679,0.00011,14.13929]
[1780028888058,28.34,73240.8,27.9,0.12685,0.00011,14.14396]
[1780028893434,28.34,73240.82,27.9,0.12684,0.00011,14.14346]
[1780028898470,28.33,73241.34,27.9,0.12689,0.00011,14.14735]
[1780028900267,28.33,73241.34,27.9,0.12689,0.00011,14.14735]
[1780028902605,28.33,73241.2,27.9,0.12687,0.00011,14.14567]
[1780028904258,28.33,73241.91,27.9,0.12694,0.00011,14.15152]
[1780028905226,28.33,73242.17,27.9,0.12697,0.00011,14.15362]
[1780028907512,28.33,73241.74,27.9,0.12692,0.00011,14.14968]
[1780028913578,28.33,73244.97,27.9,0.12723,0.00011,14.17278]
[1780028918613,28.33,73246.16,27.9,0.12735,0.00011,14.18217]
[1780028921442,28.33,73254.27,27.9,0.12822,0.00011,14.25143]
[1780028926669,28.33,73257.26,27.9,0.12853,0.00011,14.27544]
[1780028931704,28.32,73261.3,27.9,0.12895,0.00011,14.30853]
[1780028936739,28.32,73265.27,27.9,0.12936,0.00011,14.34094]
[1780028937075,28.32,73265.27,27.9,0.12936,0.00011,14.34094]
[1780028942534,28.32,73268.34,27.9,0.12967,0.00011,14.36543]
[1780028942607,28.32,73268.34,27.9,0.12967,0.00011,14.36543]
[1780028944432,28.32,73273.42,27.9,0.13021,0.00011,14.40836]
[1780028944477,28.32,73273.42,27.9,0.13021,0.00011,14.40836]
[1780028944488,28.32,73273.42,27.9,0.13021,0.00011,14.40836]
[1780028945163,28.32,73274.5,27.9,0.13033,0.00011,14.4172]
[1780028950301,28.31,73278.47,27.9,0.13073,0.00011,14.44899]
[1780028955872,28.31,73279.55,27.9,0.13081,0.00011,14.45524]
[1780028960907,28.31,73280.41,27.9,0.13087,0.00011,14.46004]
[1780028965942,28.3,73280.58,27.9,0.13086,0.00011,14.45891]
[1780028967341,28.3,73280.63,27.9,0.13086,0.00011,14.45882]
[1780028972991,28.3,73280.66,27.9,0.13079,0.00011,14.45235]
[1780028978029,28.29,73277.91,27.9,0.13046,0.00011,14.42615]
[1780028979099,28.29,73274.62,27.9,0.13009,0.00011,14.39731]
[1780028979770,28.29,73274.62,27.9,0.13009,0.00011,14.39731]
[1780028979802,28.29,73274.62,27.9,0.13009,0.00011,14.39731]
[1780028982730,28.29,73266.95,27.9,0.12923,0.00011,14.33006]
[1780028988118,28.29,73267.71,27.9,0.12929,0.00011,14.33455]
[1780028993153,28.28,73268.21,27.9,0.12932,0.00011,14.33711]
[1780028998188,28.28,73268.48,27.9,0.12933,0.00011,14.33763]
[1780029003223,28.28,73264.52,27.9,0.12887,0.00011,14.30183]
[1780029008258,28.28,73263.38,27.9,0.12873,0.00011,14.29054]
[1780029013293,28.27,73264.86,27.9,0.12887,0.00011,14.30181]
[1780029018328,28.27,73265.28,27.9,0.1289,0.00011,14.30394]
[1780029024369,28.27,73265.61,27.9,0.12891,0.00011,14.30502]
[1780029029405,28.27,73265.59,27.9,0.12889,0.00011,14.30338]
[1780029034440,28.26,73264.34,27.9,0.12871,0.00011,14.28761]
[1780029039475,28.26,73265.04,27.9,0.12877,0.00011,14.29229]
[1780029044510,28.26,73266.17,27.9,0.12887,0.00011,14.30065]
[1780029047624,28.26,73268.48,27.9,0.12912,0.00011,14.32]
[1780029048685,28.26,73270.54,27.9,0.12933,0.00011,14.33716]
[1780029049625,28.26,73271.97,27.9,0.12949,0.00011,14.34916]
[1780029051211,28.26,73274.9,27.9,0.1298,0.00011,14.37408]
[1780029055882,28.26,73277.23,27.9,0.13004,0.00011,14.39262]
[1780029057242,28.25,73278.09,27.9,0.13012,0.00011,14.39922]
[1780029057604,28.25,73279.43,27.9,0.13027,0.00011,14.41037]
[1780029059170,28.25,73290.48,27.9,0.13149,0.00011,14.50562]
[1780029059933,28.25,73301.67,27.9,0.13273,0.00011,14.60218]
[1780029060470,28.25,73301.67,27.9,0.13273,0.00011,14.60218]
[1780029060549,28.25,73301.67,27.9,0.13273,0.00011,14.60218]
[1780029063605,28.25,73301.73,27.9,0.13272,0.00011,14.60196]
[1780029065213,28.25,73306.96,27.9,0.1333,0.00011,14.6465]
[1780029065253,28.25,73306.96,27.9,0.1333,0.00011,14.6465]
[1780029065731,28.25,73311.55,27.9,0.13381,0.00011,14.68579]
[1780029069433,28.25,73318.98,27.9,0.13464,0.00011,14.74987]
[1780029074731,28.25,73319.79,27.9,0.13471,0.00011,14.75511]
[1780029075784,28.25,73319.79,27.9,0.13471,0.00011,14.75511]
[1780029077654,28.25,73320.76,27.9,0.13481,0.00011,14.76301]
[1780029080389,28.24,73322.56,27.9,0.135,0.00011,14.77781]
[1780029084930,28.24,73320.11,27.9,0.13471,0.00011,14.75539]
[1780029086113,28.24,73320.38,27.9,0.13474,0.00011,14.75747]
[1780029087961,28.24,73309.28,27.9,0.13348,0.00011,14.66069]
[1780029089373,28.24,73305.83,27.9,0.13309,0.00011,14.63058]
[1780029089819,28.24,73305.83,27.9,0.13309,0.00011,14.63058]
[1780029089981,28.24,73305.83,27.9,0.13309,0.00011,14.63058]
[1780029090052,28.24,73303.58,27.9,0.13284,0.00011,14.61101]
[1780029091404,28.24,73296.2,27.9,0.13201,0.00011,14.54671]
[1780029091434,28.24,73296.2,27.9,0.13201,0.00011,14.54671]
[1780029091450,28.24,73296.2,27.9,0.13201,0.00011,14.54671]
[1780029091851,28.24,73290.36,27.9,0.13133,0.00011,14.4919]
[1780029095475,28.24,73285.79,27.9,0.1308,0.00011,14.45079]
[1780029096415,28.24,73283.26,27.9,0.13051,0.00011,14.42842]
[1780029097802,28.24,73281.6,27.9,0.13032,0.00011,14.41362]
[1780029102928,28.23,73282.54,27.9,0.13039,0.00011,14.41902]
[1780029107964,28.23,73278.66,27.9,0.12994,0.00011,14.3834]
[1780029112554,28.23,73274.67,27.9,0.12948,0.00011,14.34738]
[1780029113449,28.23,73273.2,27.9,0.12931,0.00011,14.33435]
[1780029116396,28.22,73272.58,27.9,0.12923,0.00011,14.32801]
[1780029116466,28.22,73272.58,27.9,0.12923,0.00011,14.32801]
[1780029117077,28.22,73272.58,27.9,0.12923,0.00011,14.32801]
[1780029118369,28.22,73260.93,27.9,0.12795,0.00011,14.22699]
[1780029120290,28.22,73260.67,27.9,0.12792,0.00011,14.22439]
[1780029125322,28.22,73259.43,27.9,0.12777,0.00011,14.21283]
[1780029126212,28.22,73259.43,27.9,0.12777,0.00011,14.21283]
[1780029127710,28.22,73256.76,27.9,0.12748,0.00011,14.18951]
[1780029133141,28.22,73258.17,27.9,0.12762,0.00011,14.2009]
[1780029138176,28.22,73260.19,27.9,0.12783,0.00011,14.21754]
[1780029141268,28.22,73258.63,27.9,0.12765,0.00011,14.20358]
[1780029142967,28.22,73258.62,27.9,0.12765,0.00011,14.20335]
[1780029148003,28.22,73259.27,27.9,0.12771,0.00011,14.20819]
[1780029154288,28.22,73258.81,27.9,0.12762,0.00011,14.1996]
[1780029158176,28.21,73257.97,27.9,0.12753,0.00011,14.19209]
[1780029163351,28.21,73258.02,27.9,0.12752,0.00011,14.19168]
[1780029168321,28.21,73260.43,27.9,0.12778,0.00011,14.21195]
[1780029176448,28.21,73261.99,27.9,0.12793,0.00011,14.22408]
[1780029181483,28.21,73264.72,27.9,0.12822,0.00011,14.24671]
[1780029183706,28.21,73266.23,27.9,0.12838,0.00011,14.25952]
[1780029184883,28.21,73265.71,27.9,0.12832,0.00011,14.2546]
[1780029185956,28.21,73265.66,27.9,0.12831,0.00011,14.25395]
[1780029185973,28.21,73277.45,27.9,0.1296,0.00011,14.35537]
[1780029187754,28.21,73281.83,27.9,0.13008,0.00011,14.39323]
[1780029190866,28.21,73285.71,27.9,0.1305,0.00011,14.42635]
[1780029193752,28.21,73285.9,27.9,0.13052,0.00011,14.42764]
[1780029194112,28.21,73285.9,27.9,0.13052,0.00011,14.42764]
[1780029194211,28.21,73286.01,27.9,0.13052,0.00011,14.42805]
[1780029197164,28.21,73288.39,27.9,0.13078,0.00011,14.44851]
[1780029197242,28.21,73288.39,27.9,0.13078,0.00011,14.44851]
[1780029197248,28.21,73288.39,27.9,0.13078,0.00011,14.44851]
[1780029197258,28.21,73288.39,27.9,0.13078,0.00011,14.44851]
[1780029197964,28.2,73292.18,27.9,0.1312,0.00011,14.48094]
[1780029198065,28.2,73293.85,27.9,0.13138,0.00011,14.49485]
[1780029200512,28.2,73292.5,27.9,0.13122,0.00011,14.48263]
[1780029205062,28.2,73287.04,27.9,0.13059,0.00011,14.43337]
[1780029206500,28.2,73277.15,27.9,0.12949,0.00011,14.34694]
[1780029206719,28.2,73277.15,27.9,0.12949,0.00011,14.34694]
[1780029207228,28.2,73277.15,27.9,0.12949,0.00011,14.34694]
[1780029207615,28.2,73274.24,27.9,0.12916,0.00011,14.32105]
[1780029208566,28.2,73274.04,27.9,0.12914,0.00011,14.31932]
[1780029210819,28.2,73271.47,27.9,0.12885,0.00011,14.29654]
[1780029212666,28.2,73273.08,27.9,0.12899,0.00011,14.30624]
[1780029213499,28.2,73277.57,27.9,0.12948,0.00011,14.34476]
[1780029214248,28.2,73277.57,27.9,0.12948,0.00011,14.34476]
[1780029215355,28.19,73284.69,27.9,0.13025,0.00011,14.4053]
[1780029216342,28.19,73284.69,27.9,0.13025,0.00011,14.4053]
[1780029219112,28.19,73286.17,27.9,0.1304,0.00011,14.41728]
[1780029224791,28.19,73287.67,27.9,0.13053,0.00011,14.42721]
[1780029226405,28.19,73287.67,27.9,0.13053,0.00011,14.42721]
[1780029230524,28.18,73285.78,27.9,0.13029,0.00011,14.40853]
[1780029237882,28.18,73290.18,27.9,0.13073,0.00011,14.44284]
[1780029239343,28.18,73290.18,27.9,0.13073,0.00011,14.44284]
[1780029247645,28.17,73294.38,27.9,0.13113,0.00011,14.47464]
[1780029253630,28.17,73296.51,27.9,0.13133,0.00011,14.48998]
[1780029259033,28.16,73296.56,27.9,0.13129,0.00011,14.48726]
[1780029260206,28.16,73296.56,27.9,0.13129,0.00011,14.48726]
[1780029260307,28.16,73297.05,27.9,0.13134,0.00011,14.49097]
[1780029266082,28.16,73297.18,27.9,0.13134,0.00011,14.49075]
[1780029267882,28.16,73296.54,27.9,0.13126,0.00011,14.48498]
[1780029268096,28.16,73294.87,27.9,0.13107,0.00011,14.47028]
[1780029274139,28.15,73294.81,27.9,0.131,0.00011,14.46296]
[1780029279174,28.15,73294.57,27.9,0.13094,0.00011,14.45831]
[1780029283174,28.15,73291.12,27.9,0.13054,0.00011,14.42691]
[1780029286859,28.15,73293.44,27.9,0.13077,0.00011,14.44514]
[1780029292265,28.14,73293.46,27.9,0.13073,0.00011,14.44242]
[1780029297300,28.14,73296.59,27.9,0.13105,0.00011,14.4672]
[1780029302335,28.13,73298.95,27.9,0.13128,0.00011,14.48499]
[1780029307370,28.13,73295.68,27.9,0.13088,0.00011,14.45407]
[1780029311970,28.13,73301.79,27.9,0.13153,0.00011,14.50501]
[1780029318549,28.12,73301.92,27.9,0.13152,0.00011,14.50382]
[1780029324492,28.11,73298.86,27.9,0.13111,0.00011,14.47217]
[1780029330534,28.11,73298.42,27.9,0.13102,0.00011,14.46533]
[1780029335569,28.11,73297.97,27.9,0.13091,0.00011,14.45537]
[1780029341611,28.1,73298.85,27.9,0.13097,0.00011,14.46019]
[1780029346045,28.1,73302.8,27.9,0.13139,0.00011,14.49302]
[1780029351077,28.09,73303.22,27.9,0.13139,0.00011,14.493]
[1780029357724,28.09,73304.02,27.9,0.13144,0.00011,14.49678]
[1780029362776,28.09,73302.6,27.9,0.13125,0.00011,14.48176]
[1780029367811,28.08,73304.83,27.9,0.13146,0.00011,14.49848]
[1780029372116,28.08,73311.46,27.9,0.13218,0.00011,14.55451]
[1780029377881,28.07,73312.74,27.9,0.13227,0.00011,14.56124]
[1780029382916,28.07,73313.21,27.9,0.13228,0.00011,14.56218]
[1780029387951,28.06,73312.16,27.9,0.13212,0.00011,14.54991]
[1780029392986,28.06,73314.2,27.9,0.13228,0.00011,14.56091]
[1780029397257,28.05,73314.72,27.9,0.1323,0.00011,14.56295]
[1780029397307,28.05,73314.83,27.9,0.13231,0.00011,14.56329]
[1780029402540,28.05,73318.95,27.9,0.13275,0.00011,14.59799]
[1780029404293,28.05,73320.81,27.9,0.13296,0.00011,14.61355]
[1780029409032,28.05,73321.83,27.9,0.13305,0.00011,14.62068]
[1780029410861,28.05,73322.76,27.9,0.13314,0.00011,14.62808]
[1780029416149,28.04,73325.57,27.9,0.13343,0.00011,14.6504]
[1780029419756,28.04,73326.25,27.9,0.13349,0.00011,14.65519]
[1780029425212,28.04,73322.72,27.9,0.13306,0.00011,14.62217]
[1780029429743,28.04,73323.78,27.9,0.13317,0.00011,14.6301]
[1780029430417,28.04,73323.78,27.9,0.13317,0.00011,14.6301]
[1780029430466,28.04,73337.13,27.9,0.13467,0.00011,14.74637]
[1780029431048,28.04,73337.13,27.9,0.13467,0.00011,14.74637]
[1780029431822,28.04,73343.67,27.9,0.13542,0.00011,14.80338]
[1780029433442,28.04,73340.83,27.9,0.13509,0.00011,14.77829]
[1780029437243,28.03,73340.66,27.9,0.13506,0.00011,14.77607]
[1780029440377,28.03,73340.91,27.9,0.13508,0.00011,14.77764]
[1780029446066,28.03,73345.67,27.9,0.13561,0.00011,14.81797]
[1780029447930,28.03,73345.8,27.9,0.13561,0.00011,14.81859]
[1780029449701,28.03,73344.68,27.9,0.13548,0.00011,14.80828]
[1780029450672,28.03,73344.65,27.9,0.13547,0.00011,14.80778]
[1780029456435,28.03,73344.85,27.9,0.13545,0.00011,14.80445]
[1780029462477,28.03,73340.08,27.9,0.13489,0.00011,14.7614]
[1780029467512,28.02,73338.01,27.9,0.13464,0.00011,14.74265]
[1780029471430,28.02,73337.31,27.9,0.13456,0.00011,14.73616]
[1780029476575,28.02,73337.32,27.9,0.13455,0.00011,14.73555]
[1780029480809,28.02,73337.84,27.9,0.1346,0.00011,14.73963]
[1780029487652,28.02,73339.35,27.9,0.13476,0.00011,14.75194]
[1780029492687,28.02,73339.09,27.9,0.13473,0.00011,14.74901]
[1780029498729,28.02,73340.5,27.9,0.13487,0.00011,14.76049]
[1780029503764,28.02,73340.17,27.9,0.13483,0.00011,14.75689]
[1780029508799,28.02,73338.23,27.9,0.1346,0.00011,14.73932]
[1780029513835,28.02,73337.77,27.9,0.13451,0.00011,14.73109]
[1780029518862,28.01,73331.79,27.9,0.13383,0.00011,14.67843]
[1780029525919,28.02,73332.19,27.9,0.13387,0.00011,14.68199]
[1780029528940,28.02,73319.48,27.9,0.13244,0.00011,14.57099]
[1780029532912,28.02,73319.03,27.9,0.13239,0.00011,14.56741]
[1780029532968,28.02,73318.82,27.9,0.13237,0.00011,14.5657]
[1780029538007,28.02,73316.91,27.9,0.13216,0.00011,14.54947]
[1780029543995,28.02,73315.29,27.9,0.13199,0.00011,14.5358]
[1780029549086,28.02,73316.25,27.9,0.13211,0.00011,14.5451]
[1780029554854,28.02,73314.79,27.9,0.13195,0.00011,14.53285]
[1780029560168,28.02,73314.66,27.9,0.13195,0.00011,14.53263]
[1780029566479,28.02,73314.62,27.9,0.13195,0.00011,14.53278]
[1780029572252,28.02,73315.22,27.9,0.132,0.00011,14.53541]
[1780029577287,28.02,73314.45,27.9,0.13192,0.00011,14.52924]
[1780029578979,28.02,73314.48,27.9,0.13193,0.00011,14.52962]
[1780029584186,28.02,73311.16,27.9,0.13155,0.00011,14.50002]
[1780029589371,28.02,73311.59,27.9,0.13159,0.00011,14.5031]
[1780029595413,28.02,73311.69,27.9,0.13159,0.00011,14.5033]
[1780029600448,28.02,73314.47,27.9,0.13189,0.00011,14.52695]
[1780029605564,28.02,73314.42,27.9,0.13188,0.00011,14.52595]
[1780029611525,28.02,73311.44,27.9,0.13153,0.00011,14.49899]
[1780029616560,28.02,73310.25,27.9,0.13139,0.00011,14.48817]
[1780029621614,28.02,73309.93,27.9,0.13135,0.00011,14.48504]
[1780029627637,28.02,73308.63,27.9,0.1312,0.00011,14.47308]
[1780029632672,28.02,73307.51,27.9,0.13104,0.00011,14.4593]
[1780029637707,28.01,73307.13,27.9,0.131,0.00011,14.45562]
[1780029643748,28.01,73306.99,27.9,0.13098,0.00011,14.45396]
[1780029648784,28.01,73306.04,27.9,0.13086,0.00011,14.44534]
[1780029653820,28.01,73306.26,27.9,0.13088,0.00011,14.4469]
[1780029658879,28.01,73305.92,27.9,0.13084,0.00011,14.44379]
[1780029661683,28.01,73304.68,27.9,0.1307,0.00011,14.43271]
[1780029661792,28.01,73304.42,27.9,0.13067,0.00011,14.43034]
[1780029666910,28.01,73301.72,27.9,0.13035,0.00011,14.40495]
[1780029668302,28.01,73301.72,27.9,0.13035,0.00011,14.40495]
[1780029673960,28.01,73301.68,27.9,0.13031,0.00011,14.40208]
[1780029678566,28.0,73300.81,27.9,0.1302,0.00011,14.39343]
[1780029683492,28.0,73300.2,27.9,0.13011,0.00011,14.38674]
[1780029689739,28.0,73293.45,27.9,0.12934,0.00011,14.32598]
[1780029693867,28.0,73293.5,27.9,0.1293,0.00011,14.32152]
[1780029694481,28.0,73293.5,27.9,0.1293,0.00011,14.32152]
[1780029695931,28.0,73294.16,27.9,0.12936,0.00011,14.32653]
[1780029702543,27.99,73294.5,27.9,0.12939,0.00011,14.32853]
[1780029703351,27.99,73294.5,27.9,0.12938,0.00011,14.3278]
[1780029705749,27.99,73294.31,27.9,0.12935,0.00011,14.3259]
[1780029705943,27.99,73293.85,27.9,0.1293,0.00011,14.3214]
[1780029706262,27.99,73293.85,27.9,0.1293,0.00011,14.3214]
[1780029706616,27.99,73293.85,27.9,0.1293,0.00011,14.3214]
[1780029708404,27.99,73294.45,27.9,0.12936,0.00011,14.32638]
[1780029709246,27.99,73294.55,27.9,0.12937,0.00011,14.32674]
[1780029710027,27.99,73294.98,27.9,0.12941,0.00011,14.33022]
[1780029715844,27.99,73295.09,27.9,0.12941,0.00011,14.33009]
[1780029721289,27.99,73296.13,27.9,0.1295,0.00011,14.33718]
[1780029724701,27.99,73296.79,27.9,0.12956,0.00011,14.34234]
[1780029725607,27.98,73296.79,27.9,0.12955,0.00011,14.34172]
[1780029728384,27.98,73295.76,27.9,0.12943,0.00011,14.33212]
[1780029731204,27.98,73296.39,27.9,0.12949,0.00011,14.33636]
[1780029733441,27.98,73303.08,27.9,0.13022,0.00011,14.39394]
[1780029735321,27.98,73304.08,27.9,0.13033,0.00011,14.40225]
[1780029740494,27.98,73311.1,27.9,0.13107,0.00011,14.46038]
[1780029743907,27.97,73312.66,27.9,0.13123,0.00011,14.47253]
[1780029748392,27.97,73312.15,27.9,0.13116,0.00011,14.46721]
[1780029749763,27.97,73312.24,27.9,0.13116,0.00011,14.46779]
[1780029755599,27.97,73310.82,27.9,0.13096,0.00011,14.45039]
[1780029758252,27.97,73314.11,27.9,0.13132,0.00011,14.47871]
[1780029758620,27.97,73318.68,27.9,0.13183,0.00011,14.51839]
[1780029763655,27.97,73323.6,27.9,0.13239,0.00011,14.56156]
[1780029764280,27.97,73323.6,27.9,0.13239,0.00011,14.56156]
[1780029764662,27.97,73323.67,27.9,0.1324,0.00011,14.56218]
[1780029769696,27.97,73324.4,27.9,0.13248,0.00011,14.56884]
[1780029774733,27.97,73325.98,27.9,0.13266,0.00011,14.58285]
[1780029779769,27.97,73325.81,27.9,0.13265,0.00011,14.58161]
[1780029784804,27.97,73325.36,27.9,0.1326,0.00011,14.57794]
[1780029790846,27.97,73324.94,27.9,0.13256,0.00011,14.57463]
[1780029795881,27.97,73324.4,27.9,0.1325,0.00011,14.57028]
[1780029800916,27.97,73324.3,27.9,0.1325,0.00011,14.56982]
[1780029805951,27.97,73323.76,27.9,0.13244,0.00011,14.56555]
[1780029810985,27.97,73321.3,27.9,0.13217,0.00011,14.54465]
[1780029816071,27.97,73324.29,27.9,0.13249,0.00011,14.56768]
[1780029821120,27.97,73325.39,27.9,0.13262,0.00011,14.57763]
[1780029827100,27.98,73324.74,27.9,0.13255,0.00011,14.57252]
[1780029832135,27.98,73325.14,27.9,0.1326,0.00011,14.57635]
[1780029837170,27.98,73320.3,27.9,0.13206,0.00011,14.53465]
[1780029842205,27.98,73322.37,27.9,0.13231,0.00011,14.55333]
[1780029846153,27.98,73321.98,27.9,0.13226,0.00011,14.55004]
[1780029852276,27.98,73318.44,27.9,0.13188,0.00011,14.52034]
[1780029854374,27.98,73318.05,27.9,0.13184,0.00011,14.51709]
[1780029854442,27.98,73317.5,27.9,0.13178,0.00011,14.51245]
[1780029860332,27.98,73316.37,27.9,0.13165,0.00011,14.50203]
[1780029865367,27.98,73316.4,27.9,0.13164,0.00011,14.50161]
[1780029871026,27.98,73316.31,27.9,0.13162,0.00011,14.5002]
[1780029876402,27.98,73315.89,27.9,0.13154,0.00011,14.49218]
[1780029882815,27.98,73315.46,27.9,0.13148,0.00011,14.48801]
[1780029888502,27.97,73317.09,27.9,0.13166,0.00011,14.50157]
[1780029894570,27.97,73321.49,27.9,0.13214,0.00011,14.53882]
[1780029899607,27.97,73322.06,27.9,0.13219,0.00011,14.54288]
[1780029903180,27.97,73322.64,27.9,0.13225,0.00011,14.54736]
[1780029903234,27.97,73322.64,27.9,0.13225,0.00011,14.54736]
[1780029903635,27.97,73322.59,27.9,0.13224,0.00011,14.54704]
[1780029909677,27.97,73325.91,27.9,0.13262,0.00011,14.57659]
[1780029915330,27.97,73327.03,27.9,0.13275,0.00011,14.58663]
[1780029918881,27.97,73333.76,27.9,0.13352,0.00011,14.64562]
[1780029924457,27.97,73343.42,27.9,0.13461,0.00011,14.72962]
[1780029926240,27.97,73343.21,27.9,0.13458,0.00011,14.72746]
[1780029926497,27.97,73343.21,27.9,0.13458,0.00011,14.72746]
[1780029927343,27.97,73343.18,27.9,0.13457,0.00011,14.72705]
[1780029928494,27.97,73343.64,27.9,0.13462,0.00011,14.73093]
[1780029928789,27.97,73343.64,27.9,0.13462,0.00011,14.73093]
[1780029933552,27.97,73347.8,27.9,0.13506,0.00011,14.7628]
[1780029935745,27.97,73351.48,27.9,0.13547,0.00011,14.79463]
[1780029935858,27.97,73351.48,27.9,0.13547,0.00011,14.79463]
[1780029936557,27.97,73351.76,27.9,0.1355,0.00011,14.79684]
[1780029937127,27.97,73352.63,27.9,0.1356,0.00011,14.80422]
[1780029940806,27.97,73350.73,27.9,0.13537,0.00011,14.78681]
[1780029941000,27.97,73350.73,27.9,0.13537,0.00011,14.78681]
[1780029943546,27.97,73339.31,27.9,0.13406,0.00011,14.68621]
[1780029948827,27.97,73346.65,27.9,0.13489,0.00011,14.75007]
[1780029954689,27.96,73350.22,27.9,0.13529,0.00011,14.7802]
[1780029960998,27.96,73350.19,27.9,0.13527,0.00011,14.77869]
[1780029966584,27.96,73349.69,27.9,0.13519,0.00011,14.77315]
[1780029972123,27.96,73338.82,27.9,0.13394,0.00011,14.67689]
[1780029977159,27.96,73337.74,27.9,0.13381,0.00011,14.66712]
[1780029982650,27.96,73337.39,27.9,0.13377,0.00011,14.66377]
[1780029988237,27.96,73334.87,27.9,0.13348,0.00011,14.64116]
[1780029993272,27.96,73329.71,27.9,0.13286,0.00011,14.5921]
[1780029995119,27.96,73329.71,27.9,0.13286,0.00011,14.5921]
[1780030001294,27.96,73334.41,27.9,0.13339,0.00011,14.63314]
[1780030011470,27.96,73334.92,27.9,0.13345,0.00011,14.63719]
[1780030012007,27.96,73334.92,27.9,0.13345,0.00011,14.63719]
[1780030017443,27.96,73333.05,27.9,0.13323,0.00011,14.62059]
[1780030018864,27.96,73333.05,27.9,0.13323,0.00011,14.62059]
[1780030023288,27.95,73331.68,27.9,0.13307,0.00011,14.60847]
[1780030028402,27.96,73326.5,27.9,0.13249,0.00011,14.56331]
[1780030034778,27.96,73325.61,27.9,0.13239,0.00011,14.55587]
[1780030043625,27.96,73325.1,27.9,0.13235,0.00011,14.55205]
[1780030048664,27.96,73327.9,27.9,0.13267,0.00011,14.57684]
[1780030054706,27.96,73324.9,27.9,0.1323,0.00011,14.54706]
[1780030059946,27.96,73324.5,27.9,0.13226,0.00011,14.54386]
[1780030065933,27.96,73328.86,27.9,0.13276,0.00011,14.5824]
[1780030071825,27.96,73329.44,27.9,0.13283,0.00011,14.58767]
[1780030077141,27.96,73329.91,27.9,0.13288,0.00011,14.59185]
[1780030083766,27.96,73325.04,27.9,0.13233,0.00011,14.54946]
[1780030088819,27.96,73320.21,27.9,0.13179,0.00011,14.50764]
[1780030098009,27.96,73319.94,27.9,0.13178,0.00011,14.50655]
[1780030103044,27.96,73320.12,27.9,0.13181,0.00011,14.50884]
[1780030108079,27.96,73320.79,27.9,0.13189,0.00011,14.51536]
[1780030113114,27.96,73322.23,27.9,0.13204,0.00011,14.52492]
[1780030118149,27.97,73330.11,27.9,0.13293,0.00011,14.59416]
[1780030123184,27.97,73330.13,27.9,0.13293,0.00011,14.59445]
[1780030128219,27.97,73332.36,27.9,0.13319,0.00011,14.61403]
[1780030133254,27.97,73329.62,27.9,0.13288,0.00011,14.59005]
[1780030138289,27.97,73330.29,27.9,0.13296,0.00011,14.59605]
[1780030151380,27.97,73330.98,27.9,0.13304,0.00011,14.6023]
[1780030157422,27.97,73330.73,27.9,0.13301,0.00011,14.60025]
[1780030162457,27.97,73331.2,27.9,0.13306,0.00011,14.60444]
[1780030167492,27.97,73330.91,27.9,0.13303,0.00011,14.60196]
[1780030172527,27.97,73337.54,27.9,0.13375,0.00011,14.65617]
[1780030177562,27.97,73338.23,27.9,0.13383,0.00011,14.66181]
[1780030182597,27.96,73341.88,27.9,0.13424,0.00011,14.69325]
[1780030187771,27.96,73341.64,27.9,0.1342,0.00011,14.69049]
[1780030188068,27.96,73341.64,27.9,0.1342,0.00011,14.69049]
[1780030191508,27.96,73346.97,27.9,0.1348,0.00011,14.73661]
[1780030195533,27.96,73343.05,27.9,0.13434,0.00011,14.70161]
[1780030197259,27.96,73342.74,27.9,0.13431,0.00011,14.69876]
[1780030199942,27.96,73342.68,27.9,0.13429,0.00011,14.69784]
[1780030205757,27.96,73339.09,27.9,0.13387,0.00011,14.66552]
[1780030211801,27.96,73337.69,27.9,0.13371,0.00011,14.65289]
[1780030216837,27.96,73337.55,27.9,0.13369,0.00011,14.65141]
[1780030221873,27.96,73339.05,27.9,0.13386,0.00011,14.66426]
[1780030227915,27.96,73338.89,27.9,0.13383,0.00011,14.66244]
[1780030232542,27.96,73336.7,27.9,0.13355,0.00011,14.63929]
[1780030238992,27.96,73337.26,27.9,0.13361,0.00011,14.64391]
[1780030244027,27.96,73335.82,27.9,0.13345,0.00011,14.63114]
[1780030249065,27.96,73333.85,27.9,0.13322,0.00011,14.61384]
[1780030254100,27.96,73333.57,27.9,0.13319,0.00011,14.61139]
[1780030262156,27.96,73333.47,27.9,0.13318,0.00011,14.61052]
[1780030267193,27.96,73334.01,27.9,0.13324,0.00011,14.61521]
[1780030272228,27.96,73333.33,27.9,0.13316,0.00011,14.6092]
[1780030278269,27.96,73333.49,27.9,0.13318,0.00011,14.61056]
[1780030283305,27.96,73333.22,27.9,0.13315,0.00011,14.60815]
[1780030288340,27.96,73332.78,27.9,0.1331,0.00011,14.60427]
[1780030300424,27.96,73333.43,27.9,0.13315,0.00011,14.60621]
[1780030305459,27.96,73331.87,27.9,0.13297,0.00011,14.59254]
[1780030309487,27.96,73320.28,27.9,0.13166,0.00011,14.49123]
[1780030313606,27.96,73314.85,27.9,0.13106,0.00011,14.44438]
[1780030314394,27.96,73314.32,27.9,0.131,0.00011,14.43988]
[1780030317736,27.96,73314.49,27.9,0.13102,0.00011,14.44117]
[1780030318347,27.96,73314.49,27.9,0.13102,0.00011,14.44131]
[1780030323381,27.96,73312.12,27.9,0.13077,0.00011,14.42193]
[1780030329122,27.96,73312.86,27.9,0.13087,0.00011,14.42935]
[1780030334663,27.96,73312.17,27.9,0.13081,0.00011,14.42493]
[1780030340707,27.96,73310.73,27.9,0.13067,0.00011,14.41372]
[1780030345742,27.97,73311.88,27.9,0.13081,0.00011,14.42477]
[1780030350777,27.97,73309.33,27.9,0.13054,0.00011,14.40351]
[1780030355812,27.97,73308.08,27.9,0.13039,0.00011,14.39006]
[1780030360848,27.97,73310.24,27.9,0.13064,0.00011,14.40981]
[1780030366890,27.97,73309.84,27.9,0.13061,0.00011,14.40745]
[1780030371924,27.97,73310.06,27.9,0.13065,0.00011,14.41026]
[1780030377617,27.97,73310.17,27.9,0.13067,0.00011,14.41188]
[1780030383004,27.98,73310.44,27.9,0.13071,0.00011,14.41534]
[1780030388043,27.98,73309.26,27.9,0.13059,0.00011,14.40583]
[1780030394084,27.98,73306.3,27.9,0.13027,0.00011,14.38118]
[1780030400126,27.98,73306.48,27.9,0.13032,0.00011,14.38431]
[1780030405161,27.98,73306.68,27.9,0.13035,0.00011,14.38718]
[1780030410702,27.98,73306.71,27.9,0.13036,0.00011,14.38814]
[1780030411203,27.99,73309.1,27.9,0.13061,0.00011,14.40567]
[1780030412132,27.99,73309.1,27.9,0.13061,0.00011,14.40567]
[1780030412210,27.98,73311.63,27.9,0.13089,0.00011,14.42761]
[1780030417245,27.99,73317.97,27.9,0.13161,0.00011,14.48343]
[1780030422280,27.99,73319.04,27.9,0.13173,0.00011,14.49322]
[1780030427316,27.99,73318.87,27.9,0.13172,0.00011,14.49206]
[1780030428792,27.99,73317.95,27.9,0.13162,0.00011,14.48411]
[1780030434112,27.99,73318.56,27.9,0.13169,0.00011,14.48992]
[1780030439401,27.99,73318.66,27.9,0.13171,0.00011,14.49132]
[1780030440202,27.99,73318.66,27.9,0.13171,0.00011,14.49132]
[1780030440408,27.99,73317.19,27.9,0.13155,0.00011,14.47859]
[1780030445507,27.99,73315.71,27.9,0.13137,0.00011,14.46491]
[1780030450839,27.99,73315.15,27.9,0.13129,0.00011,14.45892]
[1780030457527,27.98,73314.35,27.9,0.13119,0.00011,14.45074]
[1780030462562,27.98,73314.56,27.9,0.1312,0.00011,14.45171]
[1780030467597,27.98,73319.34,27.9,0.13172,0.00011,14.49249]
[1780030472550,27.98,73323.16,27.9,0.13211,0.00011,14.52115]
[1780030472748,27.98,73323.25,27.9,0.13212,0.00011,14.52166]
[1780030473639,27.98,73326.85,27.9,0.13253,0.00011,14.55316]
[1780030474743,27.98,73326.85,27.9,0.13253,0.00011,14.55316]
[1780030475570,27.98,73328.35,27.9,0.13269,0.00011,14.56593]
[1780030479588,27.98,73327.69,27.9,0.13261,0.00011,14.5595]
[1780030484348,27.98,73327.75,27.9,0.13261,0.00011,14.55937]
[1780030485493,27.97,73327.75,27.9,0.13258,0.00011,14.55775]
[1780030485572,27.97,73327.75,27.9,0.13258,0.00011,14.55743]
[1780030485780,27.97,73327.75,27.9,0.13258,0.00011,14.55743]
[1780030485898,27.97,73327.75,27.9,0.13258,0.00011,14.55743]
[1780030491239,27.97,73337.25,27.9,0.13365,0.00011,14.64023]
[1780030494744,27.97,73344.04,27.9,0.13441,0.00011,14.69886]
[1780030496891,27.97,73340.87,27.9,0.13405,0.00011,14.67068]
[1780030497366,27.97,73340.87,27.9,0.13405,0.00011,14.67068]
[1780030497466,27.97,73340.87,27.9,0.13405,0.00011,14.67068]
[1780030497541,27.97,73343.33,27.9,0.13432,0.00011,14.69185]
[1780030497764,27.97,73343.33,27.9,0.13432,0.00011,14.69185]
[1780030500048,27.97,73348.54,27.9,0.13491,0.00011,14.73696]
[1780030500457,27.97,73348.54,27.9,0.13491,0.00011,14.73696]
[1780030500543,27.97,73350.56,27.9,0.13513,0.00011,14.7538]
[1780030503026,27.97,73348.08,27.9,0.13484,0.00011,14.73179]
[1780030503670,27.97,73348.08,27.9,0.13484,0.00011,14.73179]
[1780030509076,27.97,73344.64,27.9,0.13443,0.00011,14.70036]
[1780030518729,27.96,73344.14,27.9,0.13435,0.00011,14.69399]
[1780030521402,27.96,73344.21,27.9,0.13435,0.00011,14.69421]
[1780030521443,27.96,73344.23,27.9,0.13435,0.00011,14.69399]
[1780030529457,27.96,73338.16,27.9,0.13364,0.00011,14.63944]
[1780030534867,27.95,73338.32,27.9,0.13358,0.00011,14.63325]
[1780030540106,27.95,73342.16,27.9,0.13398,0.00011,14.66417]
[1780030545141,27.95,73344.83,27.9,0.13425,0.00011,14.68513]
[1780030550176,27.94,73346.85,27.9,0.13445,0.00011,14.70024]
[1780030554973,27.94,73347.07,27.9,0.13444,0.00011,14.70004]
[1780030555214,27.94,73349.13,27.9,0.13467,0.00011,14.71758]
[1780030558412,27.94,73350.36,27.9,0.13481,0.00011,14.72792]
[1780030564276,27.94,73351.03,27.9,0.13486,0.00011,14.73208]
[1780030565221,27.94,73351.03,27.9,0.13486,0.00011,14.73208]
[1780030567097,27.93,73350.75,27.9,0.13482,0.00011,14.72891]
[1780030568308,27.93,73352.08,27.9,0.13497,0.00011,14.74035]
[1780030571876,27.93,73353.72,27.9,0.13514,0.00011,14.75375]
[1780030574872,27.93,73361.77,27.9,0.13605,0.00012,14.82355]
[1780030577113,27.93,73371.89,27.9,0.13721,0.00012,14.9118]
[1780030577766,27.93,73371.89,27.9,0.13721,0.00012,14.9118]
[1780030579874,27.93,73378.61,27.9,0.13797,0.00012,14.96944]
[1780030580487,27.93,73378.61,27.9,0.13797,0.00012,14.96944]
[1780030581829,27.93,73378.79,27.9,0.13798,0.00012,14.96995]
[1780030583251,27.93,73382.96,27.9,0.13846,0.00012,15.00612]
[1780030584453,27.92,73385.78,27.9,0.13878,0.00012,15.03037]
[1780030587096,27.92,73388.36,27.9,0.13905,0.00012,15.0512]
[1780030587841,27.92,73394.3,27.9,0.13974,0.00012,15.10291]
[1780030589120,27.92,73395.69,27.9,0.13989,0.00012,15.11445]
[1780030589731,27.92,73395.69,27.9,0.13989,0.00012,15.11445]
[1780030589890,27.92,73391.9,27.9,0.13944,0.00012,15.08032]
[1780030592212,27.92,73383.83,27.9,0.13845,0.00012,15.00425]
[1780030597552,27.91,73383.9,27.9,0.13842,0.00012,15.00207]
[1780030602781,27.91,73381.5,27.9,0.1381,0.00012,14.97821]
[1780030602885,27.91,73376.62,27.9,0.13753,0.00012,14.93473]
[1780030608587,27.9,73374.84,27.9,0.13729,0.00012,14.91655]
[1780030613622,27.9,73374.99,27.9,0.13728,0.00012,14.91575]
[1780030618657,27.9,73375.87,27.9,0.13735,0.00012,14.92141]
[1780030623692,27.89,73373.68,27.9,0.13707,0.00012,14.90008]
[1780030629734,27.89,73372.6,27.9,0.13692,0.00012,14.88833]
[1780030632284,27.89,73373.46,27.9,0.13701,0.00012,14.89516]
[1780030637790,27.89,73373.18,27.9,0.13694,0.00012,14.89043]
[1780030639206,27.88,73382.55,27.9,0.13803,0.00012,14.97262]
[1780030639223,27.88,73382.55,27.9,0.13803,0.00012,14.97262]
[1780030640102,27.88,73388.93,27.9,0.13876,0.00012,15.02839]
[1780030641967,27.88,73392.82,27.9,0.1392,0.00012,15.06155]
[1780030642906,27.88,73392.85,27.9,0.1392,0.00012,15.06121]
[1780030648356,27.88,73392.53,27.9,0.13912,0.00012,15.05538]
[1780030652508,27.87,73392.42,27.9,0.13908,0.00012,15.05261]
[1780030656321,27.87,73395.41,27.9,0.13936,0.00012,15.07228]
[1780030656728,27.87,73395.0,27.9,0.13931,0.00012,15.06805]
[1780030662389,27.87,73398.44,27.9,0.13969,0.00012,15.09693]
[1780030668602,27.86,73396.52,27.9,0.13944,0.00012,15.07813]
[1780030674042,27.86,73386.99,27.9,0.1383,0.00012,14.99239]
[1780030679614,27.86,73386.21,27.9,0.1382,0.00012,14.98486]
[1780030685728,27.86,73386.32,27.9,0.1382,0.00012,14.98489]
[1780030692651,27.86,73385.67,27.9,0.13812,0.00012,14.97824]
[1780030698214,27.85,73397.48,27.9,0.13947,0.00012,15.08087]
[1780030703249,27.85,73398.71,27.9,0.1396,0.00012,15.09027]
[1780030708651,27.85,73398.56,27.9,0.13956,0.00012,15.08744]
[1780030709323,27.85,73399.02,27.9,0.13961,0.00012,15.0912]
[1780030709366,27.85,73399.02,27.9,0.13961,0.00012,15.0912]
[1780030709616,27.85,73401.02,27.9,0.13984,0.00012,15.10857]
[1780030715822,27.85,73398.63,27.9,0.13953,0.00012,15.08374]
[1780030715827,27.85,73398.63,27.9,0.13953,0.00012,15.08374]
[1780030715908,27.85,73398.93,27.9,0.13957,0.00012,15.08642]
[1780030721376,27.85,73401.84,27.9,0.13989,0.00012,15.11063]
[1780030726411,27.84,73402.6,27.9,0.13996,0.00012,15.11572]
[1780030731446,27.84,73402.69,27.9,0.13994,0.00012,15.11454]
[1780030736481,27.84,73404.02,27.9,0.14008,0.00012,15.12467]
[1780030737032,27.84,73404.02,27.9,0.14008,0.00012,15.12467]
[1780030737566,27.84,73404.02,27.9,0.14008,0.00012,15.12467]
[1780030737679,27.84,73404.02,27.9,0.14008,0.00012,15.12467]
[1780030737779,27.84,73405.29,27.9,0.14022,0.00012,15.13588]
[1780030739137,27.84,73408.59,27.9,0.14061,0.00012,15.16503]
[1780030740110,27.84,73408.8,27.9,0.14064,0.00012,15.16681]
[1780030746557,27.84,73409.93,27.9,0.14076,0.00012,15.17626]
[1780030751592,27.84,73411.33,27.9,0.14092,0.00012,15.1882]
[1780030756627,27.84,73410.83,27.9,0.14086,0.00012,15.18335]
[1780030761662,27.84,73407.9,27.9,0.14051,0.00012,15.15716]
[1780030766697,27.84,73407.92,27.9,0.14051,0.00012,15.15716]
[1780030771732,27.84,73409.54,27.9,0.14067,0.00012,15.16761]
[1780030776767,27.83,73410.01,27.9,0.14072,0.00012,15.17158]
[1780030778538,27.83,73408.66,27.9,0.14056,0.00012,15.1596]
[1780030778781,27.83,73407.76,27.9,0.14046,0.00012,15.15161]
[1780030783816,27.83,73406.44,27.9,0.14028,0.00012,15.13843]
[1780030788851,27.83,73407.37,27.9,0.14037,0.00012,15.14519]
[1780030798152,27.83,73407.24,27.9,0.14034,0.00012,15.14285]
[1780030798921,27.83,73404.65,27.9,0.14,0.00012,15.11785]
[1780030803957,27.82,73404.73,27.9,0.13997,0.00012,15.11568]
[1780030805080,27.82,73406.77,27.9,0.14021,0.00012,15.13315]
[1780030805971,27.82,73410.5,27.9,0.14064,0.00012,15.16587]
[1780030808410,27.82,73411.52,27.9,0.14075,0.00012,15.1742]
[1780030808928,27.82,73411.52,27.9,0.14075,0.00012,15.1742]
[1780030808952,27.82,73411.52,27.9,0.14075,0.00012,15.1742]
[1780030808992,27.82,73410.72,27.9,0.14065,0.00012,15.16675]
[1780030809330,27.82,73410.72,27.9,0.14065,0.00012,15.16675]
[1780030811424,27.82,73405.51,27.9,0.14002,0.00012,15.11935]
[1780030813496,27.81,73403.15,27.9,0.13973,0.00012,15.09727]
[1780030814031,27.81,73402.56,27.9,0.13965,0.00012,15.09148]
[1780030815967,27.81,73401.85,27.9,0.13956,0.00012,15.08495]
[1780030816066,27.81,73401.85,27.9,0.13956,0.00012,15.08495]
[1780030816124,27.81,73401.85,27.9,0.13956,0.00012,15.08495]
[1780030816187,27.81,73401.74,27.9,0.13955,0.00012,15.08373]
[1780030821215,27.81,73403.35,27.9,0.13971,0.00012,15.09581]
[1780030827550,27.8,73407.52,27.9,0.14016,0.00012,15.12976]
[1780030833174,27.8,73408.79,27.9,0.14021,0.00012,15.13242]
[1780030838210,27.79,73405.05,27.9,0.13973,0.00012,15.0965]
[1780030843246,27.79,73409.95,27.9,0.14027,0.00012,15.13689]
[1780030848281,27.78,73403.89,27.9,0.13952,0.00012,15.08033]
[1780030853319,27.78,73404.96,27.9,0.13961,0.00012,15.08705]
[1780030858356,27.78,73404.93,27.9,0.13957,0.00012,15.08402]
[1780030861327,27.77,73408.93,27.9,0.14001,0.00012,15.11776]
[1780030861342,27.77,73408.93,27.9,0.14001,0.00012,15.11776]
[1780030861391,27.77,73409.84,27.9,0.14012,0.00012,15.12582]
[1780030866422,27.77,73411.86,27.9,0.14034,0.00012,15.14212]
[1780030871457,27.77,73408.36,27.9,0.1399,0.00012,15.10951]
[1780030876494,27.77,73410.67,27.9,0.14015,0.00012,15.1284]
[1780030881526,27.76,73410.89,27.9,0.14016,0.00012,15.12861]
[1780030886565,27.76,73411.33,27.9,0.14018,0.00012,15.1307]
[1780030892607,27.76,73411.46,27.9,0.14014,0.00012,15.12554]
[1780030897642,27.75,73410.21,27.9,0.13996,0.00012,15.11252]
[1780030900679,27.75,73409.21,27.9,0.13983,0.00012,15.10291]
[1780030900737,27.75,73409.21,27.9,0.13983,0.00012,15.10291]
[1780030900938,27.75,73409.21,27.9,0.13983,0.00012,15.10291]
[1780030901027,27.75,73411.83,27.9,0.14014,0.00012,15.12578]
[1780030901557,27.75,73411.83,27.9,0.14014,0.00012,15.12578]
[1780030903553,27.75,73423.9,27.9,0.14157,0.00012,15.23268]
[1780030908437,27.75,73424.81,27.9,0.14166,0.00012,15.23967]
[1780030909140,27.75,73424.81,27.9,0.14166,0.00012,15.23967]
[1780030909727,27.75,73426.0,27.9,0.1418,0.00012,15.25002]
[1780030911474,27.75,73440.86,27.9,0.14357,0.00012,15.38153]
[1780030911477,27.75,73440.86,27.9,0.14357,0.00012,15.38153]
[1780030913421,27.75,73440.59,27.9,0.14352,0.00012,15.37833]
[1780030914245,27.75,73441.38,27.9,0.14361,0.00012,15.38496]
[1780030915287,27.75,73441.8,27.9,0.14366,0.00012,15.38829]
[1780030917724,27.74,73442.77,27.9,0.14376,0.00012,15.39608]
[1780030918098,27.74,73442.77,27.9,0.14376,0.00012,15.39608]
[1780030924445,27.74,73438.85,27.9,0.14325,0.00012,15.35826]
[1780030924471,27.74,73438.85,27.9,0.14325,0.00012,15.35826]
[1780030926174,27.74,73437.92,27.9,0.14313,0.00012,15.34929]
[1780030932898,27.74,73428.42,27.9,0.14197,0.00012,15.26298]
[1780030933173,27.74,73428.42,27.9,0.14197,0.00012,15.26298]
[1780030940955,27.73,73428.21,27.9,0.14192,0.00012,15.25923]
[1780030945990,27.73,73428.66,27.9,0.14195,0.00012,15.26201]
[1780030951025,27.73,73429.72,27.9,0.14204,0.00012,15.26649]
[1780030954175,27.73,73429.69,27.9,0.14203,0.00012,15.26573]
[1780030963833,27.72,73434.23,27.9,0.14253,0.00012,15.3035]
[1780030969151,27.72,73437.85,27.9,0.14294,0.00012,15.33375]
[1780030974185,27.72,73440.45,27.9,0.14323,0.00012,15.35507]
[1780030976542,27.72,73442.75,27.9,0.14349,0.00012,15.37482]
[1780030979732,27.72,73444.16,27.9,0.14365,0.00012,15.38658]
[1780030980211,27.72,73444.16,27.9,0.14365,0.00012,15.38658]
[1780030981585,27.71,73444.82,27.9,0.14372,0.00012,15.39164]
[1780030982606,27.71,73445.94,27.9,0.14384,0.00012,15.40078]
[1780030986286,27.71,73448.59,27.9,0.14414,0.00012,15.42305]
[1780030991852,27.71,73447.22,27.9,0.14394,0.00012,15.40821]
[1780030997348,27.7,73447.21,27.9,0.14391,0.00012,15.40558]
[1780031002383,27.7,73447.78,27.9,0.14395,0.00012,15.40859]
[1780031005826,27.7,73447.57,27.9,0.14391,0.00012,15.4059]
[1780031006976,27.7,73447.84,27.9,0.14393,0.00012,15.40748]
[1780031008084,27.7,73437.47,27.9,0.14268,0.00012,15.31482]
[1780031014292,27.69,73442.51,27.9,0.14323,0.00012,15.35408]
[1780031022014,27.69,73445.29,27.9,0.14353,0.00012,15.37634]
[1780031022186,27.69,73445.29,27.9,0.14353,0.00012,15.37634]
[1780031026213,27.69,73457.97,27.9,0.14503,0.00012,15.4869]
[1780031026411,27.69,73457.97,27.9,0.14503,0.00012,15.4869]
[1780031026814,27.69,73457.97,27.9,0.14503,0.00012,15.4869]
[1780031027401,27.69,73459.19,27.9,0.14517,0.00012,15.49726]
[1780031027641,27.69,73459.19,27.9,0.14517,0.00012,15.49726]
[1780031028347,27.68,73460.52,27.9,0.14532,0.00012,15.5086]
[1780031028614,27.68,73460.52,27.9,0.14532,0.00012,15.5086]
[1780031029130,27.68,73475.62,27.9,0.14715,0.00012,15.64287]
[1780031029619,27.68,73475.62,27.9,0.14715,0.00012,15.64287]
[1780031032000,27.68,73475.9,27.9,0.14718,0.00012,15.64465]
[1780031034462,27.68,73475.15,27.9,0.14706,0.00012,15.63579]
[1780031039002,27.67,73476.2,27.9,0.14714,0.00012,15.64242]
[1780031042765,27.67,73471.19,27.9,0.14649,0.00012,15.59435]
[1780031046760,27.67,73464.97,27.9,0.1457,0.00012,15.53653]
[1780031051736,27.66,73477.13,27.9,0.14714,0.00012,15.64245]
[1780031055113,27.66,73476.83,27.9,0.14708,0.00012,15.63787]
[1780031059247,27.66,73481.22,27.9,0.14759,0.00012,15.67523]
[1780031068856,27.64,73481.11,27.9,0.14746,0.00012,15.6662]
[1780031069568,27.64,73481.11,27.9,0.14746,0.00012,15.6662]
[1780031074659,27.64,73479.69,27.9,0.14722,0.00012,15.64659]
[1780031079933,27.63,73482.53,27.9,0.14752,0.00012,15.66842]
[1780031084968,27.63,73484.83,27.9,0.14775,0.00012,15.68576]
[1780031090008,27.62,73485.64,27.9,0.14781,0.00012,15.68975]
[1780031095064,27.62,73483.13,27.9,0.14745,0.00012,15.66406]
[1780031095450,27.62,73483.13,27.9,0.14745,0.00012,15.66406]
[1780031101106,27.61,73480.05,27.9,0.14703,0.00012,15.63304]
[1780031105826,27.61,73478.89,27.9,0.14685,0.00012,15.62051]
[1780031106102,27.61,73478.89,27.9,0.14685,0.00012,15.62051]
[1780031106141,27.61,73483.6,27.9,0.14742,0.00012,15.66215]
[1780031111177,27.6,73490.41,27.9,0.14824,0.00012,15.72153]
[1780031116212,27.6,73490.73,27.9,0.14825,0.00012,15.72246]
[1780031121373,27.6,73493.31,27.9,0.14855,0.00012,15.74394]
[1780031126868,27.6,73490.72,27.9,0.14819,0.00012,15.71832]
[1780031132594,27.59,73495.11,27.9,0.14867,0.00012,15.75155]
[1780031138009,27.59,73499.44,27.9,0.14918,0.00012,15.78818]
[1780031142414,27.58,73488.42,27.9,0.14779,0.00012,15.68719]
[1780031148415,27.58,73490.66,27.9,0.14804,0.00012,15.70554]
[1780031157500,27.58,73491.36,27.9,0.14807,0.00012,15.7083]
[1780031162536,27.57,73491.75,27.9,0.1481,0.00012,15.70991]
[1780031167573,27.57,73489.62,27.9,0.14781,0.00012,15.68894]
[1780031172674,27.57,73481.32,27.9,0.14677,0.00012,15.61313]
[1780031177824,27.57,73469.58,27.9,0.14532,0.00012,15.50678]
[1780031180827,27.57,73464.46,27.9,0.14469,0.00012,15.46075]
[1780031181168,27.57,73463.21,27.9,0.14454,0.00012,15.44946]
[1780031182683,27.57,73462.25,27.9,0.14442,0.00012,15.44052]
[1780031189725,27.56,73459.67,27.9,0.14407,0.00012,15.41529]
[1780031194980,27.56,73459.74,27.9,0.14404,0.00012,15.41104]
[1780031199625,27.56,73459.19,27.9,0.14395,0.00012,15.40466]
[1780031204974,27.56,73453.48,27.9,0.14324,0.00012,15.35231]
[1780031211879,27.55,73452.19,27.9,0.14307,0.00012,15.33925]
[1780031216882,27.55,73452.55,27.9,0.1431,0.00012,15.34172]
[1780031221950,27.55,73452.35,27.9,0.14306,0.00012,15.33856]
[1780031226985,27.55,73451.66,27.9,0.14296,0.00012,15.33142]
[1780031232689,27.55,73452.45,27.9,0.14305,0.00012,15.33775]
[1780031238064,27.55,73452.85,27.9,0.14308,0.00012,15.34002]
[1780031243531,27.55,73457.47,27.9,0.14362,0.00012,15.38061]
[1780031243873,27.55,73457.47,27.9,0.14362,0.00012,15.38061]
[1780031245707,27.54,73468.59,27.9,0.14496,0.00012,15.47949]
[1780031246645,27.54,73468.07,27.9,0.1449,0.00012,15.47444]
[1780031252196,27.54,73477.26,27.9,0.14596,0.00012,15.55109]
[1780031259215,27.53,73478.22,27.9,0.14602,0.00012,15.55574]
[1780031264250,27.53,73478.39,27.9,0.14601,0.00012,15.55475]
[1780031269285,27.53,73480.99,27.9,0.14629,0.00012,15.5756]
[1780031274320,27.52,73481.45,27.9,0.14631,0.00012,15.57709]
[1780031279355,27.52,73484.67,27.9,0.14667,0.00012,15.60349]
[1780031280838,27.52,73484.47,27.9,0.14664,0.00012,15.60114]
[1780031281369,27.52,73484.94,27.9,0.14669,0.00012,15.60512]
[1780031286407,27.51,73484.81,27.9,0.14666,0.00012,15.60272]
[1780031289397,27.51,73484.81,27.9,0.14666,0.00012,15.60272]
[1780031296476,27.51,73494.46,27.9,0.14781,0.00012,15.68639]
[1780031301512,27.51,73494.59,27.9,0.1478,0.00012,15.68578]
[1780031306547,27.5,73497.38,27.9,0.14812,0.00012,15.7091]
[1780031309281,27.5,73503.44,27.9,0.14886,0.00012,15.7628]
[1780031314498,27.5,73500.88,27.9,0.14848,0.00012,15.73385]
[1780031317577,27.5,73500.76,27.9,0.14845,0.00012,15.73194]
[1780031323518,27.49,73496.95,27.9,0.14795,0.00012,15.69534]
[1780031328702,27.49,73498.59,27.9,0.14812,0.00012,15.70769]
[1780031333500,27.49,73500.4,27.9,0.14832,0.00012,15.72254]
[1780031334512,27.49,73500.73,27.9,0.14836,0.00012,15.72513]
[1780031337946,27.49,73500.99,27.9,0.14837,0.00012,15.72595]
[1780031343806,27.48,73500.7,27.9,0.1483,0.00012,15.72099]
[1780031346200,27.48,73500.81,27.9,0.1483,0.00012,15.7212]
[1780031352546,27.48,73501.63,27.9,0.14838,0.00012,15.72661]
[1780031357881,27.47,73502.38,27.9,0.14843,0.00012,15.73091]
[1780031360659,27.47,73502.07,27.9,0.14838,0.00012,15.72688]
[1780031366974,27.47,73501.78,27.9,0.1483,0.00012,15.72143]
[1780031373018,27.46,73501.26,27.9,0.14818,0.00012,15.71061]
[1780031378053,27.46,73502.11,27.9,0.14825,0.00012,15.71627]
[1780031383139,27.46,73503.73,27.9,0.14843,0.00012,15.72922]
[1780031388397,27.45,73504.79,27.9,0.14853,0.00012,15.73626]
[1780031394174,27.45,73505.72,27.9,0.1486,0.00012,15.74166]
[1780031399209,27.45,73505.65,27.9,0.14856,0.00012,15.73889]
[1780031401298,27.45,73505.64,27.9,0.14855,0.00012,15.73837]
[1780031407268,27.44,73506.54,27.9,0.14862,0.00012,15.74348]
[1780031412303,27.44,73508.49,27.9,0.14883,0.00012,15.75877]
[1780031416417,27.43,73519.41,27.9,0.15017,0.00013,15.85513]
[1780031422373,27.43,73519.08,27.9,0.15007,0.00013,15.84849]
[1780031427542,27.42,73523.5,27.9,0.15059,0.00013,15.88598]
[1780031431563,27.38,73532.64,27.9,0.15134,0.00013,15.94044]
[1780031436596,27.33,73534.29,27.9,0.15105,0.00013,15.91881]
[1780031437453,27.32,73534.24,27.9,0.15096,0.00013,15.91206]
[1780031440111,27.3,73536.94,27.9,0.15111,0.00013,15.92367]
[1780031445331,27.27,73536.71,27.9,0.1508,0.00013,15.90197]
[1780031451385,27.26,73533.02,27.9,0.15029,0.00013,15.8651]
[1780031456673,27.26,73533.16,27.9,0.15027,0.00013,15.86331]
[1780031461709,27.25,73530.64,27.9,0.14991,0.00013,15.83798]
[1780031463527,27.25,73530.07,27.9,0.14984,0.00013,15.83236]
[1780031465890,27.25,73529.53,27.9,0.14975,0.00013,15.82617]
[1780031468018,27.25,73522.8,27.9,0.14889,0.00013,15.76427]
[1780031472595,27.25,73521.24,27.9,0.14868,0.00013,15.74879]
[1780031473352,27.25,73521.07,27.9,0.14865,0.00013,15.74693]
[1780031478577,27.25,73515.29,27.9,0.14792,0.00012,15.69356]
[1780031483643,27.24,73515.51,27.9,0.14793,0.00012,15.69443]
[1780031488898,27.24,73510.39,27.9,0.14727,0.00012,15.64666]
[1780031494601,27.24,73508.98,27.9,0.14706,0.00012,15.62942]
[1780031500396,27.24,73509.97,27.9,0.14717,0.00012,15.63755]
[1780031506018,27.24,73517.72,27.9,0.14811,0.00012,15.7062]
[1780031511053,27.23,73516.07,27.9,0.14789,0.00012,15.69002]
[1780031514973,27.23,73517.91,27.9,0.14811,0.00012,15.70598]
[1780031520117,27.23,73516.91,27.9,0.14796,0.00012,15.69531]
[1780031524367,27.23,73513.42,27.9,0.14752,0.00012,15.66285]
[1780031529563,27.23,73507.1,27.9,0.14672,0.00012,15.60443]
[1780031530741,27.23,73501.24,27.9,0.14599,0.00012,15.55112]
[1780031532597,27.23,73497.61,27.9,0.14554,0.00012,15.51814]
[1780031538248,27.23,73500.65,27.9,0.14591,0.00012,15.54565]
[1780031543386,27.23,73505.38,27.9,0.1465,0.00012,15.58835]
[1780031544235,27.23,73507.89,27.9,0.14681,0.00012,15.61101]
[1780031549384,27.23,73512.42,27.9,0.14736,0.00012,15.65132]
[1780031555432,27.22,73519.97,27.9,0.14825,0.00013,15.71484]
[1780031555919,27.22,73519.86,27.9,0.14823,0.00013,15.71321]
[1780031561409,27.22,73517.79,27.9,0.14795,0.00012,15.69256]
[1780031566445,27.22,73516.49,27.9,0.14776,0.00012,15.67941]
[1780031571480,27.22,73517.01,27.9,0.14781,0.00012,15.68283]
[1780031576515,27.21,73517.11,27.9,0.1478,0.00012,15.6824]
[1780031581549,27.21,73515.97,27.9,0.14764,0.00012,15.67078]
[1780031586585,27.21,73514.21,27.9,0.14741,0.00012,15.65364]
[1780031591620,27.21,73519.58,27.9,0.14806,0.00013,15.70121]
[1780031596657,27.21,73521.8,27.9,0.14832,0.00013,15.71985]
[1780031601693,27.2,73526.45,27.9,0.14888,0.00013,15.76043]
[1780031606727,27.2,73534.6,27.9,0.14987,0.00013,15.83233]
[1780031611762,27.2,73530.86,27.9,0.14937,0.00013,15.79654]
[1780031613408,27.2,73529.51,27.9,0.14917,0.00013,15.77972]
[1780031616692,27.19,73526.92,27.9,0.14882,0.00013,15.75502]
[1780031621737,27.19,73525.7,27.9,0.14865,0.00013,15.74217]
[1780031625906,27.19,73518.64,27.9,0.14775,0.00012,15.67673]
[1780031629261,27.19,73513.32,27.9,0.14707,0.00012,15.62757]
[1780031630536,27.19,73513.1,27.9,0.14704,0.00012,15.6254]
[1780031635931,27.19,73512.74,27.9,0.14698,0.00012,15.6211]
[1780031640970,27.19,73509.56,27.9,0.14657,0.00012,15.59146]
[1780031646005,27.18,73504.56,27.9,0.14595,0.00012,15.54576]
[1780031651053,27.18,73501.51,27.9,0.14557,0.00012,15.51796]
[1780031657769,27.18,73497.82,27.9,0.14512,0.00012,15.48453]
[1780031663124,27.18,73497.45,27.9,0.14507,0.00012,15.48127]
[1780031668159,27.18,73496.91,27.9,0.14501,0.00012,15.47638]
[1780031673197,27.18,73495.38,27.9,0.14479,0.00012,15.4587]
[1780031675616,27.18,73494.78,27.9,0.14471,0.00012,15.45323]
[1780031676480,27.18,73495.16,27.9,0.14476,0.00012,15.45667]
[1780031682260,27.18,73498.65,27.9,0.14519,0.00012,15.48812]
[1780031687782,27.18,73498.77,27.9,0.1452,0.00012,15.48902]
[1780031689665,27.18,73501.52,27.9,0.14554,0.00012,15.51379]
[1780031690623,27.18,73505.63,27.9,0.14604,0.00012,15.55094]
[1780031698373,27.18,73503.88,27.9,0.14581,0.00012,15.53384]
[1780031703410,27.18,73503.58,27.9,0.14576,0.00012,15.53038]
[1780031708445,27.18,73500.23,27.9,0.14534,0.00012,15.49921]
[1780031713856,27.18,73499.0,27.9,0.14518,0.00012,15.48753]
[1780031719522,27.18,73499.47,27.9,0.14523,0.00012,15.49112]
[1780031724560,27.18,73505.32,27.9,0.14594,0.00012,15.54359]
[1780031727798,27.18,73512.21,27.9,0.14679,0.00012,15.60587]
[1780031728581,27.18,73514.12,27.9,0.14703,0.00012,15.62298]
[1780031733620,27.17,73514.61,27.9,0.14704,0.00012,15.62203]
[1780031738656,27.17,73511.77,27.9,0.14667,0.00012,15.595]
[1780031743691,27.17,73511.67,27.9,0.14664,0.00012,15.59298]
[1780031748726,27.17,73513.64,27.9,0.14687,0.00012,15.60973]
[1780031753762,27.17,73513.46,27.9,0.14683,0.00012,15.60695]
[1780031758804,27.16,73513.33,27.9,0.1468,0.00012,15.60463]
[1780031763840,27.16,73512.08,27.9,0.14663,0.00012,15.59223]
[1780031769080,27.16,73512.24,27.9,0.14664,0.00012,15.59287]
[1780031769991,27.16,73498.63,27.9,0.14494,0.00012,15.46874]
[1780031775928,27.16,73492.57,27.9,0.1442,0.00012,15.41381]
[1780031780963,27.16,73492.22,27.9,0.14416,0.00012,15.41076]
[1780031785998,27.16,73490.29,27.9,0.14392,0.00012,15.39342]
[1780031791033,27.16,73488.93,27.9,0.14373,0.00012,15.37761]
[1780031796076,27.16,73484.3,27.9,0.14317,0.00012,15.33605]
[1780031801111,27.16,73485.0,27.9,0.14326,0.00012,15.3431]
[1780031806697,27.16,73486.22,27.9,0.14342,0.00012,15.35473]
[1780031812219,27.17,73488.31,27.9,0.14369,0.00012,15.37446]
[1780031817537,27.17,73486.34,27.9,0.14345,0.00012,15.35706]
[1780031823046,27.17,73483.1,27.9,0.14307,0.00012,15.32844]
[1780031828560,27.17,73485.36,27.9,0.14336,0.00012,15.35015]
[1780031832279,27.17,73490.2,27.9,0.14396,0.00012,15.39451]
[1780031837627,27.17,73489.19,27.9,0.14384,0.00012,15.38587]
[1780031839695,27.17,73486.41,27.9,0.14351,0.00012,15.36106]
[1780031845883,27.17,73486.35,27.9,0.14351,0.00012,15.36135]
[1780031851494,27.17,73484.68,27.9,0.1433,0.00012,15.34375]
[1780031856530,27.18,73484.98,27.9,0.14335,0.00012,15.34746]
[1780031860345,27.18,73485.14,27.9,0.14337,0.00012,15.34931]
[1780031865593,27.18,73483.05,27.9,0.14314,0.00012,15.33178]
[1780031870628,27.18,73484.14,27.9,0.14328,0.00012,15.34279]
[1780031875663,27.18,73486.99,27.9,0.14365,0.00012,15.36978]
[1780031879734,27.18,73482.9,27.9,0.14316,0.00012,15.33324]
[1780031880144,27.18,73482.9,27.9,0.14316,0.00012,15.33346]
[1780031880309,27.18,73482.9,27.9,0.14316,0.00012,15.33346]
[1780031883788,27.18,73477.1,27.9,0.14245,0.00012,15.28062]
[1780031889762,27.18,73475.98,27.9,0.14231,0.00012,15.27033]
[1780031891322,27.18,73475.98,27.9,0.14231,0.00012,15.27033]
[1780031891417,27.18,73475.98,27.9,0.14231,0.00012,15.27033]
[1780031892163,27.18,73475.98,27.9,0.14231,0.00012,15.27033]
[1780031893380,27.18,73474.71,27.9,0.14215,0.00012,15.25877]
[1780031895394,27.18,73473.71,27.9,0.14203,0.00012,15.24973]
[1780031899580,27.18,73472.78,27.9,0.14192,0.00012,15.24141]
[1780031904831,27.18,73479.63,27.9,0.14275,0.00012,15.30337]
[1780031904834,27.18,73479.63,27.9,0.14275,0.00012,15.30337]
[1780031909903,27.18,73480.35,27.9,0.14283,0.00012,15.30945]
[1780031911969,27.18,73480.55,27.9,0.14286,0.00012,15.31119]
[1780031917535,27.18,73480.94,27.9,0.14287,0.00012,15.31056]
[1780031924001,27.18,73480.61,27.9,0.14282,0.00012,15.30704]
[1780031929036,27.18,73479.68,27.9,0.14271,0.00012,15.29828]
[1780031930516,27.18,73478.28,27.9,0.14253,0.00012,15.28552]
[1780031930735,27.18,73478.28,27.9,0.14253,0.00012,15.28552]
[1780031937094,27.18,73475.21,27.9,0.14216,0.00012,15.2576]
[1780031940487,27.18,73472.09,27.9,0.14178,0.00012,15.2293]
[1780031947165,27.18,73471.43,27.9,0.1417,0.00012,15.22354]
[1780031952200,27.18,73467.78,27.9,0.14126,0.00012,15.1907]
[1780031952417,27.18,73467.78,27.9,0.14126,0.00012,15.1907]
[1780031955884,27.18,73468.92,27.9,0.1414,0.00012,15.20125]
[1780031961263,27.18,73469.13,27.9,0.14143,0.00012,15.20349]
[1780031965028,27.18,73469.44,27.9,0.14147,0.00012,15.2064]
[1780031970326,27.18,73469.55,27.9,0.14149,0.00012,15.20768]
[1780031975361,27.18,73467.42,27.9,0.1412,0.00012,15.18484]
[1780031981012,27.18,73466.64,27.9,0.14111,0.00012,15.178]
[1780031982031,27.18,73466.58,27.9,0.14111,0.00012,15.17757]
[1780031986502,27.18,73467.2,27.9,0.14118,0.00012,15.18339]
[1780031986955,27.18,73467.2,27.9,0.14118,0.00012,15.18339]
[1780031987033,27.18,73467.2,27.9,0.14118,0.00012,15.18339]
[1780031987109,27.18,73470.5,27.9,0.14159,0.00012,15.21335]
[1780031987547,27.18,73470.5,27.9,0.14159,0.00012,15.21335]
[1780031987767,27.18,73470.5,27.9,0.14159,0.00012,15.21335]
[1780031988089,27.18,73481.67,27.9,0.14295,0.00012,15.3145]
[1780031988414,27.18,73481.67,27.9,0.14295,0.00012,15.3145]
[1780031989101,27.18,73493.96,27.9,0.14445,0.00012,15.42575]
[1780031990568,27.18,73495.01,27.9,0.14458,0.00012,15.43529]
[1780031991254,27.18,73494.37,27.9,0.1445,0.00012,15.42923]
[1780031991502,27.18,73494.37,27.9,0.1445,0.00012,15.42923]
[1780031991538,27.18,73494.37,27.9,0.1445,0.00012,15.42923]
[1780031991593,27.18,73495.42,27.9,0.14463,0.00012,15.43876]
[1780031992500,27.18,73495.42,27.9,0.14463,0.00012,15.43876]
[1780031994289,27.18,73495.95,27.9,0.14469,0.00012,15.44328]
[1780031994411,27.18,73496.82,27.9,0.14479,0.00012,15.45059]
[1780031995054,27.18,73501.49,27.9,0.14537,0.00012,15.49301]
[1780032000570,27.18,73506.1,27.9,0.14593,0.00012,15.53452]
[1780032001617,27.18,73506.08,27.9,0.14593,0.00012,15.53424]
[1780032001774,27.18,73504.5,27.9,0.14573,0.00012,15.51979]
[1780032003962,27.18,73497.09,27.9,0.14481,0.00012,15.45212]
[1780032003989,27.18,73497.09,27.9,0.14481,0.00012,15.45212]
[1780032009813,27.18,73489.87,27.9,0.14391,0.00012,15.38558]
[1780032013623,27.18,73487.82,27.9,0.14365,0.00012,15.36631]
[1780032013640,27.18,73487.82,27.9,0.14365,0.00012,15.36631]
[1780032013654,27.18,73487.82,27.9,0.14365,0.00012,15.36631]
[1780032015745,27.18,73483.69,27.9,0.14314,0.00012,15.32855]
[1780032016788,27.18,73474.32,27.9,0.14199,0.00012,15.24336]
[1780032022586,27.18,73472.35,27.9,0.14175,0.00012,15.22569]
[1780032023522,27.18,73472.37,27.9,0.14175,0.00012,15.22592]
[1780032023527,27.18,73472.37,27.9,0.14175,0.00012,15.22592]
[1780032028741,27.18,73473.0,27.9,0.14183,0.00012,15.23188]
[1780032030992,27.18,73473.0,27.9,0.14183,0.00012,15.23188]
[1780032036813,27.18,73471.02,27.9,0.14157,0.00012,15.21059]
[1780032038548,27.18,73468.93,27.9,0.14132,0.00012,15.1917]
[1780032043862,27.18,73469.03,27.9,0.14133,0.00012,15.193]
[1780032045799,27.18,73468.48,27.9,0.14127,0.00012,15.18809]
[1780032048447,27.18,73456.31,27.9,0.1398,0.00012,15.07824]
[1780032048550,27.18,73456.31,27.9,0.1398,0.00012,15.07824]
[1780032053796,27.18,73450.44,27.9,0.13911,0.00012,15.02644]
[1780032054039,27.18,73450.44,27.9,0.13911,0.00012,15.02644]
[1780032059028,27.18,73447.34,27.9,0.13876,0.00012,14.99988]
[1780032060522,27.18,73448.26,27.9,0.13888,0.00012,15.0088]
[1780032062166,27.18,73447.85,27.9,0.13883,0.00012,15.00538]
[1780032063260,27.18,73446.45,27.9,0.13867,0.00012,14.99301]
[1780032065542,27.19,73440.36,27.9,0.13795,0.00012,14.93895]
[1780032067317,27.19,73439.98,27.9,0.13791,0.00012,14.93588]
[1780032069233,27.19,73440.64,27.9,0.138,0.00012,14.94256]
[1780032072457,27.19,73438.63,27.9,0.13778,0.00012,14.92579]
[1780032077455,27.19,73447.68,27.9,0.13889,0.00012,15.00945]
[1780032078398,27.19,73447.68,27.9,0.13889,0.00012,15.00945]
[1780032079536,27.19,73452.14,27.9,0.13943,0.00012,15.05027]
[1780032086182,27.19,73457.05,27.9,0.14004,0.00012,15.09576]
[1780032091655,27.2,73456.85,27.9,0.14002,0.00012,15.09456]
[1780032097260,27.2,73453.82,27.9,0.13964,0.00012,15.0646]
[1780032102362,27.2,73452.7,27.9,0.13952,0.00012,15.05527]
[1780032107535,27.2,73453.11,27.9,0.13959,0.00012,15.0602]
[1780032109518,27.2,73464.35,27.9,0.14095,0.00012,15.16223]
[1780032110412,27.2,73464.35,27.9,0.14095,0.00012,15.16223]
[1780032116960,27.2,73471.3,27.9,0.14179,0.00012,15.22506]
[1780032120187,27.2,73470.85,27.9,0.14174,0.00012,15.22086]
[1780032120406,27.2,73470.85,27.9,0.14174,0.00012,15.22086]
[1780032125461,27.2,73465.93,27.9,0.14114,0.00012,15.17627]
[1780032130496,27.2,73467.08,27.9,0.14128,0.00012,15.18672]
[1780032135531,27.2,73466.18,27.9,0.14117,0.00012,15.1786]
[1780032142580,27.2,73464.0,27.9,0.14091,0.00012,15.15901]
[1780032147615,27.2,73464.02,27.9,0.14091,0.00012,15.15934]
[1780032152650,27.2,73464.21,27.9,0.14091,0.00012,15.15751]
[1780032157685,27.2,73462.7,27.9,0.14073,0.00012,15.14401]
[1780032163209,27.2,73461.29,27.9,0.14056,0.00012,15.13143]
[1780032168762,27.2,73457.52,27.9,0.14011,0.00012,15.09787]
[1780032173797,27.2,73457.75,27.9,0.14015,0.00012,15.10052]
[1780032178833,27.2,73455.72,27.9,0.13991,0.00012,15.08277]
[1780032183869,27.21,73455.64,27.9,0.13991,0.00012,15.08274]
[1780032189258,27.21,73456.43,27.9,0.14001,0.00012,15.09041]
[1780032194947,27.21,73454.61,27.9,0.13981,0.00012,15.07491]
[1780032200989,27.21,73454.6,27.9,0.13982,0.00012,15.07584]
[1780032207522,27.21,73454.25,27.9,0.13978,0.00012,15.07311]
[1780032213073,27.21,73454.4,27.9,0.13979,0.00012,15.07208]
[1780032218109,27.21,73452.37,27.9,0.13956,0.00012,15.0545]
[1780032223144,27.21,73451.24,27.9,0.13943,0.00012,15.04514]
[1780032229188,27.22,73452.55,27.9,0.1396,0.00012,15.058]
[1780032234223,27.22,73454.03,27.9,0.13979,0.00012,15.07213]
[1780032239184,27.22,73450.59,27.9,0.13939,0.00012,15.04162]
[1780032240778,27.22,73451.08,27.9,0.13945,0.00012,15.04639]
[1780032250336,27.22,73450.29,27.9,0.13938,0.00012,15.04096]
[1780032255371,27.22,73452.06,27.9,0.1396,0.00012,15.05788]
[1780032260407,27.22,73453.4,27.9,0.13978,0.00012,15.07075]
[1780032265459,27.22,73454.34,27.9,0.1399,0.00012,15.07981]
[1780032270477,27.23,73456.01,27.9,0.14011,0.00012,15.09565]
[1780032275512,27.23,73456.05,27.9,0.14009,0.00012,15.09287]
[1780032280547,27.23,73456.41,27.9,0.14014,0.00012,15.09668]
[1780032287596,27.23,73456.21,27.9,0.14013,0.00012,15.09563]
[1780032292631,27.23,73455.72,27.9,0.14008,0.00012,15.09174]
[1780032297646,27.23,73455.77,27.9,0.14009,0.00012,15.09264]
[1780032302701,27.23,73455.02,27.9,0.14001,0.00012,15.08654]
[1780032306627,27.23,73453.46,27.9,0.13982,0.00012,15.0727]
[1780032310144,27.23,73453.77,27.9,0.13987,0.00012,15.07604]
[1780032311560,27.23,73453.8,27.9,0.13988,0.00012,15.07659]
[1780032313325,27.23,73454.68,27.9,0.13998,0.00012,15.08467]
[1780032315018,27.23,73455.62,28.4,0.1401,0.00012,15.09339]
[1780032320828,27.23,73454.65,28.4,0.14,0.00012,15.08543]
[1780032325863,27.24,73455.97,28.4,0.14016,0.00012,15.09789]
[1780032330898,27.24,73454.31,28.4,0.13997,0.00012,15.08347]
[1780032335933,27.24,73454.95,28.4,0.14003,0.00012,15.08613]
[1780032340968,27.24,73454.8,28.4,0.14002,0.00012,15.08536]
[1780032346003,27.24,73455.19,28.4,0.14007,0.00012,15.08945]
[1780032351039,27.24,73454.57,28.4,0.14,0.00012,15.08439]
[1780032356076,27.24,73455.44,28.4,0.14012,0.00012,15.0928]
[1780032362118,27.24,73455.17,28.4,0.14009,0.00012,15.09098]
[1780032368162,27.24,73454.94,28.4,0.14007,0.00012,15.08953]
[1780032373229,27.24,73455.6,28.4,0.14016,0.00012,15.09608]
[1780032378264,27.24,73454.97,28.4,0.14009,0.00012,15.09087]
[1780032383299,27.24,73455.09,28.4,0.14011,0.00012,15.09243]
[1780032388447,27.25,73460.22,28.4,0.14074,0.00012,15.13908]
[1780032391212,27.25,73461.44,28.4,0.14089,0.00012,15.1502]
[1780032396390,27.25,73468.85,28.4,0.14175,0.00012,15.21333]
[1780032402432,27.24,73468.76,28.4,0.14174,0.00012,15.21215]
[1780032402786,27.24,73468.76,28.4,0.14174,0.00012,15.21215]
[1780032408475,27.24,73467.64,28.4,0.1416,0.00012,15.20174]
[1780032413798,27.24,73466.24,28.4,0.14143,0.00012,15.18894]
[1780032413918,27.24,73466.24,28.4,0.14143,0.00012,15.18894]
[1780032419002,27.24,73465.55,28.4,0.14134,0.00012,15.18268]
[1780032425594,27.24,73469.49,28.4,0.14182,0.00012,15.21816]
[1780032427667,27.24,73469.53,28.4,0.14182,0.00012,15.21848]
[1780032433650,27.24,73472.89,28.4,0.14222,0.00012,15.24833]
[1780032438888,27.24,73472.0,28.4,0.14211,0.00012,15.23993]
[1780032440819,27.24,73472.35,28.4,0.14215,0.00012,15.24295]
[1780032450769,27.24,73472.32,28.4,0.14214,0.00012,15.24179]
[1780032455804,27.24,73472.76,28.4,0.14216,0.00012,15.24168]
[1780032457823,27.24,73472.83,28.4,0.14216,0.00012,15.24223]
[1780032462854,27.24,73473.05,28.4,0.14218,0.00012,15.24373]
[1780032467888,27.24,73473.28,28.4,0.14221,0.00012,15.24535]
[1780032472546,27.24,73478.91,28.4,0.14289,0.00012,15.29596]
[1780032477958,27.24,73479.13,28.4,0.1429,0.00012,15.29657]
[1780032482993,27.23,73480.42,28.4,0.14304,0.00012,15.30749]
[1780032488028,27.23,73479.48,28.4,0.14292,0.00012,15.29824]
[1780032499106,27.23,73479.53,28.4,0.1429,0.00012,15.29724]
[1780032504140,27.23,73479.77,28.4,0.14293,0.00012,15.29883]
[1780032509176,27.23,73479.09,28.4,0.14284,0.00012,15.29213]
[1780032514453,27.23,73479.62,28.4,0.14287,0.00012,15.29294]
[1780032514593,27.23,73479.62,28.4,0.14287,0.00012,15.29294]
[1780032514694,27.23,73480.89,28.4,0.14302,0.00012,15.30415]
[1780032515813,27.23,73480.89,28.4,0.14302,0.00012,15.30415]
[1780032515866,27.23,73483.07,28.4,0.14329,0.00012,15.32409]
[1780032525909,27.23,73485.43,28.4,0.14356,0.00012,15.34391]
[1780032532345,27.22,73484.83,28.4,0.14346,0.00012,15.33707]
[1780032536373,27.22,73484.83,28.4,0.14345,0.00012,15.33634]
[1780032541408,27.22,73484.87,28.4,0.14345,0.00012,15.33578]
[1780032546444,27.22,73484.9,28.4,0.14344,0.00012,15.33515]
[1780032551478,27.22,73480.18,28.4,0.14285,0.00012,15.29164]
[1780032556512,27.22,73479.86,28.4,0.1428,0.00012,15.28814]
[1780032560012,27.22,73480.04,28.4,0.14282,0.00012,15.28943]
[1780032561250,27.22,73479.96,28.4,0.14281,0.00012,15.28858]
[1780032561548,27.22,73480.01,28.4,0.14281,0.00012,15.28892]
[1780032563313,27.22,73480.12,28.4,0.14283,0.00012,15.29012]
[1780032564568,27.22,73480.23,28.4,0.14284,0.00012,15.2912]
[1780032569604,27.22,73480.95,28.4,0.14292,0.00012,15.29718]
[1780032574640,27.22,73481.18,28.4,0.14292,0.00012,15.295]
[1780032575518,27.22,73481.18,28.4,0.14292,0.00012,15.295]
[1780032575521,27.22,73481.18,28.4,0.14292,0.00012,15.295]
[1780032580682,27.22,73483.79,28.4,0.14323,0.00012,15.31792]
[1780032585717,27.21,73483.26,28.4,0.14315,0.00012,15.31234]
[1780032589699,27.21,73483.06,28.4,0.14312,0.00012,15.31006]
[1780032596795,27.21,73481.45,28.4,0.14291,0.00012,15.29434]
[1780032597552,27.21,73481.45,28.4,0.14291,0.00012,15.29434]
[1780032602837,27.21,73481.73,28.4,0.14293,0.00012,15.2961]
[1780032607872,27.21,73481.35,28.4,0.14287,0.00012,15.29204]
[1780032611053,27.21,73481.66,28.4,0.14291,0.00012,15.29451]
[1780032615930,27.21,73468.89,28.4,0.14134,0.00012,15.17831]
[1780032617215,27.21,73466.78,28.4,0.14109,0.00012,15.15967]
[1780032618360,27.21,73465.49,28.4,0.14094,0.00012,15.14807]
[1780032621056,27.21,73465.21,28.4,0.14093,0.00012,15.1474]
[1780032627007,27.22,73462.26,28.4,0.14066,0.00012,15.12709]
[1780032628779,27.22,73462.26,28.4,0.14066,0.00012,15.12709]
[1780032634414,27.22,73465.19,28.4,0.14101,0.00012,15.15142]
[1780032639472,27.22,73466.08,28.4,0.14112,0.00012,15.15976]
[1780032647527,27.22,73467.19,28.4,0.14126,0.00012,15.1699]
[1780032649425,27.22,73463.45,28.4,0.1408,0.00012,15.13612]
[1780032651003,27.22,73461.6,28.4,0.14058,0.00012,15.11952]
[1780032651619,27.22,73461.66,28.4,0.14059,0.00012,15.12006]
[1780032657526,27.23,73462.2,28.4,0.14066,0.00012,15.12537]
[1780032658593,27.23,73461.88,28.4,0.14062,0.00012,15.12263]
[1780032662624,27.23,73455.38,28.4,0.13984,0.00012,15.06411]
[1780032663598,27.23,73452.67,28.4,0.13952,0.00012,15.03994]
[1780032664928,27.23,73452.85,28.4,0.13956,0.00012,15.04341]
[1780032666646,27.23,73447.65,28.4,0.13897,0.00012,14.99874]
[1780032667216,27.24,73447.56,28.4,0.13899,0.00012,15.00037]
[1780032667828,27.24,73447.56,28.4,0.13899,0.00012,15.00037]
[1780032667952,27.24,73442.4,28.4,0.13837,0.00012,14.95374]
[1780032668513,27.24,73442.4,28.4,0.13837,0.00012,14.95374]
[1780032671473,27.24,73432.89,28.4,0.13724,0.00012,14.86812]
[1780032671564,27.24,73432.66,28.4,0.13722,0.00012,14.86629]
[1780032673405,27.24,73433.99,28.4,0.13737,0.00012,14.87808]
[1780032674141,27.24,73433.82,28.4,0.13735,0.00012,14.87633]
[1780032674805,27.24,73433.82,28.4,0.13735,0.00012,14.87633]
[1780032674900,27.24,73437.85,28.4,0.13783,0.00012,14.91276]
[1780032675630,27.24,73437.85,28.4,0.13783,0.00012,14.91276]
[1780032677284,27.24,73442.98,28.4,0.13844,0.00012,14.95908]
[1780032677294,27.24,73442.98,28.4,0.13844,0.00012,14.95908]
[1780032682405,27.24,73444.23,28.4,0.13859,0.00012,14.97025]
[1780032684976,27.24,73443.45,28.4,0.1385,0.00012,14.96317]
[1780032687684,27.24,73444.17,28.4,0.13858,0.00012,14.96958]
[1780032693134,27.24,73443.52,28.4,0.13848,0.00012,14.95978]
[1780032698686,27.24,73434.12,28.4,0.13735,0.00012,14.87502]
[1780032698694,27.24,73434.12,28.4,0.13735,0.00012,14.87502]
[1780032698776,27.24,73434.05,28.4,0.13735,0.00012,14.87449]
[1780032705027,27.24,73432.55,28.4,0.13717,0.00012,14.86131]
[1780032713262,27.24,73429.19,28.4,0.13678,0.00012,14.83178]
[1780032718659,27.24,73428.62,28.4,0.13672,0.00012,14.82746]
[1780032719601,27.24,73428.62,28.4,0.13672,0.00012,14.82746]
[1780032721426,27.24,73428.65,28.4,0.13673,0.00012,14.82802]
[1780032721714,27.24,73428.65,28.4,0.13673,0.00012,14.82802]
[1780032721769,27.24,73427.34,28.4,0.13658,0.00012,14.81636]
[1780032723987,27.24,73425.96,28.4,0.13642,0.00012,14.80416]
[1780032724068,27.24,73424.01,28.4,0.13619,0.00012,14.78685]
[1780032729352,27.24,73423.22,28.4,0.13609,0.00012,14.7794]
[1780032730209,27.24,73423.37,28.4,0.13611,0.00012,14.78069]
[1780032730746,27.24,73423.12,28.4,0.13608,0.00012,14.77871]
[1780032735785,27.24,73424.77,28.4,0.1363,0.00012,14.79496]
[1780032736129,27.24,73424.77,28.4,0.1363,0.00012,14.79496]
[1780032736792,27.24,73424.68,28.4,0.13629,0.00012,14.79408]
[1780032737646,27.24,73424.68,28.4,0.13629,0.00012,14.79408]
[1780032737799,27.24,73426.26,28.4,0.13647,0.00012,14.80824]
[1780032739280,27.24,73425.95,28.4,0.13644,0.00012,14.8057]
[1780032739849,27.24,73425.95,28.4,0.13644,0.00012,14.8057]
[1780032739853,27.24,73425.95,28.4,0.13644,0.00012,14.8057]
[1780032739910,27.24,73426.33,28.4,0.13648,0.00012,14.80904]
[1780032743981,27.24,73426.12,28.4,0.13647,0.00012,14.80783]
[1780032744000,27.24,73426.12,28.4,0.13647,0.00012,14.80783]
[1780032744514,27.24,73426.33,28.4,0.1365,0.00012,14.80995]
[1780032747248,27.24,73426.55,28.4,0.13653,0.00012,14.8126]
[1780032749033,27.24,73426.72,28.4,0.13655,0.00012,14.81435]
[1780032750519,27.25,73429.11,28.4,0.13684,0.00012,14.83628]
[1780032755544,27.25,73429.59,28.4,0.13688,0.00012,14.83784]
[1780032760960,27.25,73431.14,28.4,0.13708,0.00012,14.8528]
[1780032764298,27.25,73430.33,28.4,0.13699,0.00012,14.84602]
[1780032764988,27.25,73430.29,28.4,0.13699,0.00012,14.84579]
[1780032770024,27.25,73426.73,28.4,0.13658,0.00012,14.81452]
[1780032774324,27.25,73426.54,28.4,0.13656,0.00012,14.81347]
[1780032776737,27.25,73424.09,28.4,0.13628,0.00012,14.79176]
[1780032776798,27.25,73424.09,28.4,0.13628,0.00012,14.79176]
[1780032779091,27.25,73424.48,28.4,0.13633,0.00012,14.79564]
[1780032781153,27.25,73424.0,28.4,0.13627,0.00012,14.79141]
[1780032783977,27.25,73423.99,28.4,0.13628,0.00012,14.79159]
[1780032789157,27.25,73419.3,28.4,0.13574,0.00012,14.7505]
[1780032790189,27.25,73419.3,28.4,0.13574,0.00012,14.7505]
[1780032791713,27.26,73418.04,28.4,0.13559,0.00012,14.73961]
[1780032792090,27.26,73418.04,28.4,0.13559,0.00012,14.73961]
[1780032792161,27.26,73418.04,28.4,0.13559,0.00012,14.73961]
[1780032792302,27.26,73414.4,28.4,0.13517,0.00012,14.70711]
[1780032797769,27.26,73411.37,28.4,0.13481,0.00012,14.68005]
[1780032799339,27.26,73411.83,28.4,0.13487,0.00012,14.68429]
[1780032806206,27.26,73414.37,28.4,0.13517,0.00012,14.7073]
[1780032811215,27.26,73413.13,28.4,0.13503,0.00012,14.69646]
[1780032812303,27.26,73415.73,28.4,0.13531,0.00012,14.7162]
[1780032817523,27.26,73422.16,28.4,0.13608,0.00012,14.77513]
[1780032820419,27.26,73423.71,28.4,0.13627,0.00012,14.78943]
[1780032824081,27.26,73422.79,28.4,0.13617,0.00012,14.78185]
[1780032826597,27.26,73420.22,28.4,0.13587,0.00012,14.75908]
[1780032829451,27.26,73418.38,28.4,0.13566,0.00012,14.74319]
[1780032829454,27.26,73418.38,28.4,0.13566,0.00012,14.74319]
[1780032832145,27.26,73412.24,28.4,0.13494,0.00012,14.68819]
[1780032834861,27.26,73409.65,28.4,0.13464,0.00012,14.66503]
[1780032838991,27.26,73409.58,28.4,0.13463,0.00012,14.66458]
[1780032839177,27.26,73409.58,28.4,0.13463,0.00012,14.66458]
[1780032841351,27.26,73408.35,28.4,0.13449,0.00012,14.65372]
[1780032846174,27.26,73412.95,28.4,0.13503,0.00012,14.69527]
[1780032848960,27.26,73411.91,28.4,0.13491,0.00012,14.68596]
[1780032849326,27.26,73412.15,28.4,0.13494,0.00012,14.68817]
[1780032851175,27.26,73413.28,28.4,0.13507,0.00012,14.69832]
[1780032853727,27.26,73415.57,28.4,0.13534,0.00012,14.71894]
[1780032858708,27.26,73416.07,28.4,0.1354,0.00012,14.72332]
[1780032865698,27.26,73416.07,28.4,0.1354,0.00012,14.72303]
[1780032871048,27.26,73418.13,28.4,0.13564,0.00012,14.74135]
[1780032876775,27.26,73419.22,28.4,0.13573,0.00012,14.74698]
[1780032878252,27.26,73419.22,28.4,0.13573,0.00012,14.74698]
[1780032888865,27.26,73419.01,28.4,0.13569,0.00012,14.74405]
[1780032893900,27.26,73416.93,28.4,0.13544,0.00012,14.72498]
[1780032896418,27.26,73415.03,28.4,0.13522,0.00012,14.7078]
[1780032900269,27.26,73414.49,28.4,0.13515,0.00012,14.70287]
[1780032901747,27.26,73414.46,28.4,0.13515,0.00012,14.70257]
[1780032903423,27.26,73418.51,28.4,0.13563,0.00012,14.7389]
[1780032909005,27.26,73421.39,28.4,0.13596,0.00012,14.76424]
[1780032914040,27.26,73422.58,28.4,0.13609,0.00012,14.77443]
[1780032919075,27.26,73422.91,28.4,0.13613,0.00012,14.77685]
[1780032924135,27.26,73423.1,28.4,0.13614,0.00012,14.77812]
[1780032928829,27.25,73422.42,28.4,0.13605,0.00012,14.77149]
[1780032934180,27.26,73422.11,28.4,0.136,0.00012,14.76577]
[1780032939215,27.26,73420.38,28.4,0.13581,0.00012,14.75113]
[1780032941541,27.26,73419.55,28.4,0.13572,0.00012,14.74407]
[1780032941546,27.26,73419.55,28.4,0.13572,0.00012,14.74407]
[1780032946931,27.26,73417.72,28.4,0.1355,0.00012,14.72735]
[1780032952309,27.26,73423.68,28.4,0.13619,0.00012,14.78042]
[1780032955085,27.26,73422.43,28.4,0.13604,0.00012,14.76896]
[1780032960131,27.26,73418.44,28.4,0.13557,0.00012,14.73277]
[1780032964134,27.26,73412.2,28.4,0.13483,0.00012,14.67659]
[1780032965133,27.26,73411.64,28.4,0.13477,0.00012,14.67159]
[1780032965177,27.26,73411.64,28.4,0.13477,0.00012,14.67159]
[1780032965690,27.26,73403.57,28.4,0.13382,0.00012,14.59915]
[1780032965732,27.26,73403.57,28.4,0.13382,0.00012,14.59915]
[1780032966216,27.26,73403.57,28.4,0.13382,0.00012,14.59915]
[1780032968566,27.26,73400.32,28.4,0.13345,0.00012,14.57049]
[1780032971636,27.26,73399.77,28.4,0.13339,0.00012,14.56591]
[1780032971640,27.26,73399.77,28.4,0.13339,0.00012,14.56591]
[1780032971670,27.26,73399.77,28.4,0.13339,0.00012,14.56591]
[1780032977674,27.26,73398.05,28.4,0.1332,0.00012,14.55149]
[1780032982626,27.26,73403.13,28.4,0.13381,0.00012,14.59832]
[1780032989133,27.26,73405.55,28.4,0.1341,0.00012,14.62067]
[1780032994609,27.26,73405.3,28.4,0.13406,0.00012,14.61558]
[1780032999854,27.26,73402.91,28.4,0.13378,0.00012,14.59461]
[1780033003783,27.26,73404.74,28.4,0.134,0.00012,14.61163]
[1780033004679,27.26,73405.62,28.4,0.13411,0.00012,14.61981]
[1780033010722,27.27,73410.26,28.4,0.13466,0.00012,14.66205]
[1780033015979,27.27,73410.56,28.4,0.1347,0.00012,14.66501]
[1780033021539,27.27,73413.02,28.4,0.135,0.00012,14.68746]
[1780033021541,27.27,73413.02,28.4,0.135,0.00012,14.68746]
[1780033027837,27.27,73413.59,28.4,0.13507,0.00012,14.69275]
[1780033032877,27.27,73413.4,28.4,0.13505,0.00012,14.69122]
[1780033037912,27.27,73413.9,28.4,0.13511,0.00012,14.69585]
[1780033042947,27.27,73414.31,28.4,0.13516,0.00012,14.69963]
[1780033043489,27.27,73414.31,28.4,0.13516,0.00012,14.69963]
[1780033048989,27.27,73414.35,28.4,0.13516,0.00012,14.70008]
[1780033054025,27.27,73414.12,28.4,0.13511,0.00012,14.69447]
[1780033059060,27.27,73414.68,28.4,0.13518,0.00012,14.69967]
[1780033064674,27.27,73415.02,28.4,0.13522,0.00012,14.70287]
[1780033070137,27.27,73414.47,28.4,0.13516,0.00012,14.69812]
[1780033075172,27.27,73415.3,28.4,0.13526,0.00012,14.7057]
[1780033081214,27.27,73415.92,28.4,0.13533,0.00012,14.71134]
[1780033086251,27.27,73415.93,28.4,0.13533,0.00012,14.71151]
[1780033091284,27.27,73416.49,28.4,0.1354,0.00012,14.71657]
[1780033096541,27.27,73423.26,28.4,0.1362,0.00012,14.77716]
[1780033102360,27.27,73422.9,28.4,0.13615,0.00012,14.77345]
[1780033107531,27.27,73423.22,28.4,0.13618,0.00012,14.77602]
[1780033107532,27.27,73423.22,28.4,0.13618,0.00012,14.77602]
[1780033107534,27.27,73423.22,28.4,0.13618,0.00012,14.77602]
[1780033110799,27.27,73411.37,28.4,0.13478,0.00012,14.66953]
[1780033117470,27.27,73406.99,28.4,0.13425,0.00012,14.62722]
[1780033119419,27.27,73406.1,28.4,0.13415,0.00012,14.61937]
[1780033123328,27.27,73406.05,28.4,0.13415,0.00012,14.6195]
[1780033124555,27.27,73408.18,28.4,0.1344,0.00012,14.63877]
[1780033129594,27.27,73416.03,28.4,0.13533,0.00012,14.70961]
[1780033134629,27.27,73416.09,28.4,0.13534,0.00012,14.71016]
[1780033139657,27.27,73415.56,28.4,0.13527,0.00012,14.70546]
[1780033146595,27.27,73419.27,28.4,0.13571,0.00012,14.73882]
[1780033151998,27.27,73419.61,28.4,0.13575,0.00012,14.74174]
[1780033157367,27.27,73419.26,28.4,0.13571,0.00012,14.73851]
[1780033163114,27.27,73419.22,28.4,0.1357,0.00012,14.73815]
[1780033169062,27.27,73418.06,28.4,0.13557,0.00012,14.72788]
[1780033174915,27.27,73419.51,28.4,0.13571,0.00012,14.73729]
[1780033179950,27.27,73418.65,28.4,0.13561,0.00012,14.72965]
[1780033184987,27.27,73418.5,28.4,0.1356,0.00012,14.72843]
[1780033190022,27.27,73421.18,28.4,0.13592,0.00012,14.7526]
[1780033195535,27.27,73421.34,28.4,0.13593,0.00012,14.75401]
[1780033201099,27.27,73420.85,28.4,0.13588,0.00012,14.74962]
[1780033206508,27.27,73418.51,28.4,0.1356,0.00012,14.72864]
[1780033211659,27.27,73420.94,28.4,0.13589,0.00012,14.75061]
[1780033217659,27.27,73421.15,28.4,0.13591,0.00012,14.75246]
[1780033227518,27.27,73420.46,28.4,0.13583,0.00012,14.74624]
[1780033233324,27.27,73420.35,28.4,0.13579,0.00012,14.74158]
[1780033238359,27.27,73420.25,28.4,0.13578,0.00012,14.74071]
[1780033242561,27.27,73411.08,28.4,0.1347,0.00012,14.65835]
[1780033243879,27.27,73405.54,28.4,0.13405,0.00012,14.60894]
[1780033243883,27.27,73405.54,28.4,0.13405,0.00012,14.60894]
[1780033249436,27.27,73403.23,28.4,0.1338,0.00012,14.58944]
[1780033254471,27.28,73402.11,28.4,0.13368,0.00012,14.58041]
[1780033259506,27.28,73401.76,28.4,0.13365,0.00012,14.57827]
[1780033264542,27.28,73402.46,28.4,0.13375,0.00012,14.58546]
[1780033269577,27.28,73406.64,28.4,0.13425,0.00012,14.62363]
[1780033271010,27.28,73406.96,28.4,0.13429,0.00012,14.6266]
[1780033276629,27.28,73409.59,28.4,0.1346,0.00012,14.65055]
[1780033281664,27.28,73407.61,28.4,0.13437,0.00012,14.63298]
[1780033286699,27.28,73405.52,28.4,0.13413,0.00012,14.61461]
[1780033291734,27.28,73406.04,28.4,0.13417,0.00012,14.61602]
[1780033296769,27.28,73405.97,28.4,0.13417,0.00012,14.61584]
[1780033301804,27.28,73407.04,28.4,0.1343,0.00012,14.62585]
[1780033306842,27.28,73407.65,28.4,0.13437,0.00012,14.63166]
[1780033311877,27.28,73407.28,28.4,0.13433,0.00012,14.62863]
[1780033317571,27.28,73407.95,28.4,0.13442,0.00012,14.63489]
[1780033323640,27.28,73415.73,28.4,0.13533,0.00012,14.70491]
[1780033323642,27.28,73415.73,28.4,0.13533,0.00012,14.70491]
[1780033328997,27.28,73419.44,28.4,0.13576,0.00012,14.73775]
[1780033332736,27.28,73421.84,28.4,0.13604,0.00012,14.75904]
[1780033334795,27.28,73422.07,28.4,0.13607,0.00012,14.7609]
[1780033340077,27.28,73421.54,28.4,0.136,0.00012,14.75565]
[1780033345112,27.28,73421.56,28.4,0.136,0.00012,14.75548]
[1780033347597,27.28,73421.56,28.4,0.136,0.00012,14.75548]
[1780033353168,27.28,73420.87,28.4,0.13588,0.00012,14.74514]
[1780033358367,27.28,73420.72,28.4,0.13586,0.00012,14.74368]
[1780033364253,27.28,73421.09,28.4,0.13591,0.00012,14.74687]
[1780033364259,27.28,73421.09,28.4,0.13591,0.00012,14.74687]
[1780033364309,27.28,73421.09,28.4,0.13591,0.00012,14.74687]
[1780033364386,27.28,73421.09,28.4,0.13591,0.00012,14.74687]
[1780033370288,27.28,73428.25,28.4,0.13675,0.00012,14.81067]
[1780033375409,27.28,73429.39,28.4,0.13688,0.00012,14.82047]
[1780033378220,27.28,73429.61,28.4,0.1369,0.00012,14.82208]
[1780033378975,27.28,73429.69,28.4,0.1369,0.00012,14.82268]
[1780033386838,27.28,73429.15,28.4,0.13683,0.00012,14.8169]
[1780033392098,27.28,73429.82,28.4,0.1369,0.00012,14.8224]
[1780033398487,27.27,73429.38,28.4,0.13684,0.00012,14.81768]
[1780033406543,27.27,73429.24,28.4,0.13681,0.00012,14.81563]
[1780033411578,27.27,73429.55,28.4,0.13681,0.00012,14.81424]
[1780033416613,27.27,73430.55,28.4,0.13693,0.00012,14.82274]
[1780033421648,27.27,73430.26,28.4,0.13688,0.00012,14.81959]
[1780033426682,27.27,73430.73,28.4,0.13693,0.00012,14.82331]
[1780033432724,27.27,73431.19,28.4,0.13698,0.00012,14.8268]
[1780033437760,27.27,73431.19,28.4,0.13697,0.00012,14.82626]
[1780033442797,27.27,73429.35,28.4,0.13675,0.00012,14.80919]
[1780033449846,27.27,73429.82,28.4,0.13679,0.00012,14.81283]
[1780033454881,27.27,73428.94,28.4,0.13668,0.00012,14.80453]
[1780033459916,27.27,73429.45,28.4,0.13674,0.00012,14.80874]
[1780033464954,27.27,73429.31,28.4,0.13672,0.00012,14.80711]
[1780033469986,27.26,73429.15,28.4,0.13669,0.00012,14.80531]
[1780033474680,27.26,73429.0,28.4,0.13665,0.00012,14.80005]
[1780033475564,27.26,73429.0,28.4,0.13664,0.00012,14.79993]
[1780033476529,27.26,73429.0,28.4,0.13664,0.00012,14.79986]
[1780033478072,27.26,73429.06,28.4,0.13665,0.00012,14.80034]
[1780033478738,27.26,73429.06,28.4,0.13665,0.00012,14.80034]
[1780033484084,27.26,73429.87,28.4,0.13674,0.00012,14.80716]
[1780033489119,27.26,73429.37,28.4,0.13667,0.00012,14.80232]
[1780033493250,27.26,73416.92,28.4,0.1352,0.00012,14.69013]
[1780033499189,27.26,73416.28,28.4,0.13513,0.00012,14.685]
[1780033503982,27.26,73413.98,28.4,0.13487,0.00012,14.6648]
[1780033506650,27.26,73412.18,28.4,0.13466,0.00012,14.64889]
[1780033512573,27.27,73411.45,28.4,0.13458,0.00012,14.64328]
[1780033517630,27.27,73411.41,28.4,0.13459,0.00012,14.64393]
[1780033525246,27.27,73411.63,28.4,0.13463,0.00012,14.64679]
[1780033527577,27.27,73418.54,28.4,0.13546,0.00012,14.70967]
[1780033529959,27.27,73422.57,28.4,0.13593,0.00012,14.746]
[1780033530386,27.27,73422.53,28.4,0.13593,0.00012,14.74566]
[1780033532657,27.27,73429.39,28.4,0.13672,0.00012,14.80365]
[1780033532811,27.27,73429.39,28.4,0.13672,0.00012,14.80365]
[1780033533192,27.27,73431.83,28.4,0.137,0.00012,14.82553]
[1780033533478,27.27,73431.83,28.4,0.137,0.00012,14.82553]
[1780033533571,27.27,73442.79,28.4,0.13831,0.00012,14.92412]
[1780033534479,27.27,73442.79,28.4,0.13831,0.00012,14.92412]
[1780033534572,27.27,73442.44,28.4,0.13827,0.00012,14.92073]
[1780033535259,27.27,73442.44,28.4,0.13827,0.00012,14.92073]
[1780033535835,27.27,73442.44,28.4,0.13827,0.00012,14.92083]
[1780033537199,27.27,73443.33,28.4,0.13837,0.00012,14.92862]
[1780033538093,27.27,73444.06,28.4,0.13845,0.00012,14.93496]
[1780033538919,27.27,73444.06,28.4,0.13845,0.00012,14.93496]
[1780033539483,27.27,73443.45,28.4,0.13838,0.00012,14.92921]
[1780033541417,27.27,73442.73,28.4,0.13829,0.00012,14.92226]
[1780033545546,27.27,73441.13,28.4,0.13808,0.00012,14.90696]
[1780033550804,27.27,73442.0,28.4,0.13817,0.00012,14.9138]
[1780033556589,27.26,73444.09,28.4,0.1384,0.00012,14.9311]
[1780033561624,27.26,73443.39,28.4,0.1383,0.00012,14.92371]
[1780033564876,27.26,73443.25,28.4,0.13828,0.00012,14.92204]
[1780033566898,27.26,73443.62,28.4,0.13832,0.00012,14.92499]
[1780033568116,27.26,73438.09,28.4,0.13765,0.00012,14.87478]
[1780033568763,27.26,73438.09,28.4,0.13765,0.00012,14.87478]
[1780033568858,27.26,73438.09,28.4,0.13765,0.00012,14.87478]
[1780033569018,27.26,73438.09,28.4,0.13765,0.00012,14.87478]
[1780033569033,27.26,73438.09,28.4,0.13765,0.00012,14.87478]
[1780033568989,27.26,73455.18,28.4,0.1397,0.00012,15.02874]
[1780033569825,27.26,73455.18,28.4,0.1397,0.00012,15.02874]
[1780033569928,27.26,73455.18,28.4,0.1397,0.00012,15.02874]
[1780033570776,27.26,73463.45,28.4,0.1407,0.00012,15.10336]
[1780033571818,27.26,73463.4,28.4,0.14069,0.00012,15.10277]
[1780033571847,27.26,73463.4,28.4,0.14069,0.00012,15.10277]
[1780033572116,27.26,73464.17,28.4,0.14079,0.00012,15.10958]
[1780033572387,27.26,73464.17,28.4,0.14079,0.00012,15.10958]
[1780033572590,27.26,73464.17,28.4,0.14079,0.00012,15.10958]
[1780033572636,27.26,73464.17,28.4,0.14079,0.00012,15.10958]
[1780033572694,27.26,73464.17,28.4,0.14079,0.00012,15.10958]
[1780033572796,27.26,73464.17,28.4,0.14079,0.00012,15.10958]
[1780033573003,27.26,73487.41,28.4,0.14362,0.00012,15.31953]
[1780033573093,27.26,73487.41,28.4,0.14362,0.00012,15.31953]
[1780033573396,27.26,73487.41,28.4,0.14362,0.00012,15.31953]
[1780033573680,27.26,73487.41,28.4,0.14362,0.00012,15.31953]
[1780033575087,27.26,73502.06,28.4,0.14542,0.00012,15.45179]
[1780033575355,27.26,73502.06,28.4,0.14542,0.00012,15.45179]
[1780033575622,27.26,73502.06,28.4,0.14542,0.00012,15.45179]
[1780033576266,27.26,73505.74,28.4,0.14587,0.00012,15.48483]
[1780033581765,27.25,73501.74,28.4,0.14535,0.00012,15.4465]
[1780033586826,27.25,73503.08,28.4,0.1455,0.00012,15.45747]
[1780033592842,27.25,73502.41,28.4,0.14536,0.00012,15.44566]
[1780033593425,27.25,73502.41,28.4,0.14536,0.00012,15.44566]
[1780033598757,27.25,73506.48,28.4,0.14584,0.00012,15.48114]
[1780033603922,27.24,73511.56,28.4,0.14645,0.00012,15.52519]
[1780033608957,27.24,73511.89,28.4,0.14646,0.00012,15.52633]
[1780033613992,27.24,73516.53,28.4,0.14701,0.00012,15.56653]
[1780033619027,27.23,73516.82,28.4,0.14702,0.00012,15.5671]
[1780033622568,27.23,73520.35,28.4,0.14744,0.00013,15.59789]
[1780033626656,27.23,73523.27,28.4,0.14778,0.00013,15.62255]
[1780033627514,27.23,73525.33,28.4,0.14803,0.00013,15.64077]
[1780033627877,27.23,73525.33,28.4,0.14803,0.00013,15.64077]
[1780033628091,27.23,73538.62,28.4,0.1497,0.00013,15.761]
[1780033628400,27.23,73538.62,28.4,0.1497,0.00013,15.761]
[1780033629482,27.23,73538.62,28.4,0.14969,0.00013,15.76032]
[1780033629499,27.23,73544.97,28.4,0.15048,0.00013,15.81728]
[1780033630581,27.23,73544.97,28.4,0.15048,0.00013,15.81728]
[1780033631039,27.23,73545.47,28.4,0.15054,0.00013,15.82138]
[1780033632266,27.22,73545.52,28.4,0.15053,0.00013,15.82108]
[1780033638155,27.22,73545.34,28.4,0.15046,0.00013,15.81564]
[1780033638451,27.22,73545.34,28.4,0.15046,0.00013,15.81564]
[1780033642204,27.21,73544.53,28.4,0.15031,0.00013,15.80524]
[1780033643586,27.21,73545.84,28.4,0.15046,0.00013,15.81561]
[1780033644672,27.21,73546.03,28.4,0.15047,0.00013,15.81656]
[1780033650143,27.2,73545.11,28.4,0.1503,0.00013,15.80429]
[1780033650859,27.2,73545.46,28.4,0.15034,0.00013,15.80747]
[1780033651026,27.2,73549.48,28.4,0.1508,0.00013,15.83873]
[1780033651410,27.2,73549.48,28.4,0.1508,0.00013,15.83873]
[1780033652017,27.19,73566.03,28.4,0.15281,0.00013,15.98238]
[1780033657307,27.14,73573.19,28.4,0.15329,0.00013,16.01698]
[1780033662413,27.14,73570.15,28.4,0.15285,0.00013,15.98584]
[1780033667513,27.13,73565.54,28.4,0.15222,0.00013,15.94131]
[1780033672010,27.13,73563.47,28.4,0.15192,0.00013,15.91971]
[1780033677062,27.12,73562.83,28.4,0.1518,0.00013,15.91112]
[1780033682951,27.12,73559.99,28.4,0.1514,0.00013,15.88323]
[1780033688525,27.12,73563.86,28.4,0.15185,0.00013,15.91517]
[1780033692323,27.11,73570.76,28.4,0.15271,0.00013,15.97673]
[1780033696599,27.11,73582.55,28.4,0.15419,0.00013,16.08148]
[1780033697600,27.11,73585.2,28.4,0.15453,0.00013,16.10502]
[1780033699611,27.09,73586.51,28.4,0.15458,0.00013,16.10923]
[1780033702074,27.07,73586.73,28.4,0.15441,0.00013,16.09714]
[1780033703823,27.07,73584.47,28.4,0.15409,0.00013,16.07509]
[1780033706951,27.07,73583.19,28.4,0.1539,0.00013,16.06144]
[1780033707225,27.07,73583.08,28.4,0.15388,0.00013,16.0598]
[1780033710379,27.06,73576.81,28.4,0.15304,0.00013,16.00062]
[1780033715569,27.06,73576.74,28.4,0.15296,0.00013,15.99349]
[1780033719587,27.06,73575.85,28.4,0.15282,0.00013,15.98321]
[1780033724041,27.05,73575.64,28.4,0.15276,0.00013,15.97926]
[1780033729819,27.05,73566.56,28.4,0.15155,0.00013,15.89295]
[1780033734854,27.04,73566.14,28.4,0.15147,0.00013,15.88724]
[1780033737015,27.04,73579.36,28.4,0.15316,0.00013,16.00756]
[1780033738200,27.04,73579.36,28.4,0.15316,0.00013,16.00756]
[1780033741690,27.04,73582.7,28.4,0.15356,0.00013,16.03596]
[1780033743616,27.04,73584.64,28.4,0.15379,0.00013,16.05266]
[1780033743909,27.04,73584.64,28.4,0.15379,0.00013,16.05266]
[1780033744442,27.04,73584.74,28.4,0.1538,0.00013,16.05302]
[1780033749679,27.03,73587.64,28.4,0.15413,0.00013,16.07676]
[1780033750648,27.03,73588.12,28.4,0.15419,0.00013,16.08063]
[1780033750667,27.03,73588.12,28.4,0.15419,0.00013,16.08063]
[1780033753371,27.03,73591.3,28.4,0.15458,0.00013,16.10816]
[1780033756926,27.03,73588.83,28.4,0.15423,0.00013,16.08379]
[1780033759832,27.02,73585.85,28.4,0.15382,0.00013,16.05472]
[1780033762188,27.02,73585.8,28.4,0.1538,0.00013,16.05308]
[1780033767511,27.02,73576.55,28.4,0.15255,0.00013,15.96508]
[1780033773120,27.01,73575.56,28.4,0.15237,0.00013,15.94997]
[1780033780169,27.01,73576.77,28.4,0.15249,0.00013,15.95855]
[1780033785800,27.01,73576.9,28.4,0.15247,0.00013,15.95774]
[1780033790804,27.0,73577.48,28.4,0.15251,0.00013,15.96004]
[1780033796863,27.0,73577.68,28.4,0.15249,0.00013,15.95934]
[1780033802325,26.99,73577.31,28.4,0.1524,0.00013,15.9524]
[1780033804379,26.99,73577.46,28.4,0.1524,0.00013,15.95286]
[1780033805877,26.99,73549.19,28.4,0.14878,0.00013,15.69308]
[1780033812133,26.99,73542.77,28.4,0.14796,0.00013,15.63384]
[1780033818296,26.99,73542.03,28.4,0.14786,0.00013,15.62681]
[1780033825420,26.99,73551.0,28.4,0.14898,0.00013,15.70756]
[1780033831115,26.98,73555.77,28.4,0.14957,0.00013,15.75003]
[1780033836501,26.98,73555.48,28.4,0.14948,0.00013,15.74231]
[1780033842802,26.98,73556.67,28.4,0.14961,0.00013,15.75169]
[1780033848651,26.98,73557.04,28.4,0.14963,0.00013,15.75333]
[1780033853806,26.98,73556.72,28.4,0.14958,0.00013,15.74914]
[1780033854503,26.98,73556.69,28.4,0.14957,0.00013,15.74861]
[1780033859728,26.97,73557.03,28.4,0.14959,0.00013,15.75019]
[1780033864749,26.97,73556.88,28.4,0.14956,0.00013,15.74829]
[1780033867111,26.97,73564.51,28.4,0.15052,0.00013,15.81718]
[1780033873335,26.97,73570.69,28.4,0.15128,0.00013,15.8715]
[1780033878518,26.96,73576.03,28.4,0.15193,0.00013,15.91765]
[1780033883812,26.96,73576.28,28.4,0.15192,0.00013,15.91743]
[1780033889940,26.95,73577.07,28.4,0.15197,0.00013,15.92103]
[1780033894975,26.95,73575.56,28.4,0.15172,0.00013,15.90112]
[1780033900130,26.95,73576.99,28.4,0.15187,0.00013,15.91247]
[1780033906052,26.94,73581.69,28.4,0.15243,0.00013,15.95236]
[1780033911331,26.94,73577.87,28.4,0.15192,0.00013,15.91586]
[1780033916670,26.93,73572.34,28.4,0.15117,0.00013,15.86207]
[1780033917697,26.93,73572.65,28.4,0.1512,0.00013,15.86456]
[1780033917917,26.93,73572.65,28.4,0.1512,0.00013,15.86456]
[1780033918613,26.93,73574.92,28.4,0.15149,0.00013,15.88507]
[1780033924178,26.93,73582.08,28.4,0.15237,0.00013,15.94832]
[1780033929213,26.93,73583.09,28.4,0.15247,0.00013,15.9553]
[1780033934248,26.92,73583.68,28.4,0.15251,0.00013,15.9584]
[1780033938696,26.92,73579.5,28.4,0.15195,0.00013,15.91818]
[1780033942027,26.92,73579.01,28.4,0.15187,0.00013,15.91241]
[1780033943567,26.92,73577.64,28.4,0.15168,0.00013,15.89896]
[1780033944712,26.91,73577.7,28.4,0.15168,0.00013,15.89911]
[1780033948430,26.91,73578.19,28.4,0.15173,0.00013,15.90241]
[1780033954744,26.91,73573.16,28.4,0.15101,0.00013,15.84988]
[1780033963207,26.91,73574.22,28.4,0.15112,0.00013,15.85729]
[1780033970267,26.9,73574.85,28.4,0.15116,0.00013,15.86061]
[1780033976171,26.9,73574.17,28.4,0.15104,0.00013,15.85226]
[1780033981585,26.9,73571.38,28.4,0.15066,0.00013,15.82447]
[1780033984424,26.89,73571.29,28.4,0.15064,0.00013,15.82335]
[1780033990646,26.89,73582.76,28.4,0.15209,0.00013,15.92665]
[1780033997509,26.89,73580.98,28.4,0.15181,0.00013,15.90737]
[1780034004746,26.88,73576.95,28.4,0.15125,0.00013,15.86728]
[1780034009783,26.88,73576.85,28.4,0.15121,0.00013,15.86457]
[1780034014818,26.88,73579.83,28.4,0.15154,0.00013,15.88647]
[1780034019853,26.87,73583.58,28.4,0.152,0.00013,15.9191]
[1780034024888,26.87,73584.61,28.4,0.1521,0.00013,15.92603]
[1780034030422,26.87,73587.74,28.4,0.15248,0.00013,15.95304]
[1780034035980,26.86,73591.98,28.4,0.15298,0.00013,15.98896]
[1780034036843,26.86,73592.43,28.4,0.15303,0.00013,15.99255]
[1780034037193,26.86,73592.43,28.4,0.15303,0.00013,15.99255]
[1780034037543,26.86,73590.86,28.4,0.15282,0.00013,15.9775]
[1780034038083,26.86,73590.86,28.4,0.15282,0.00013,15.9775]
[1780034038435,26.86,73590.86,28.4,0.15282,0.00013,15.9775]
[1780034039582,26.86,73589.32,28.4,0.1526,0.00013,15.96222]
[1780034040544,26.86,73589.15,28.4,0.15257,0.00013,15.96013]
[1780034041464,26.86,73589.15,28.4,0.15257,0.00013,15.96013]
[1780034041518,26.86,73589.15,28.4,0.15257,0.00013,15.96013]
[1780034043664,26.85,73581.27,28.4,0.15153,0.00013,15.88602]
[1780034049308,26.85,73582.26,28.4,0.15163,0.00013,15.89303]
[1780034055102,26.85,73586.54,28.4,0.15214,0.00013,15.92918]
[1780034060137,26.84,73586.1,28.4,0.15204,0.00013,15.92254]
[1780034065239,26.84,73586.51,28.4,0.15207,0.00013,15.92476]
[1780034072222,26.83,73589.28,28.4,0.15233,0.00013,15.94161]
[1780034075072,26.83,73589.42,28.4,0.15233,0.00013,15.94179]
[1780034081284,26.82,73590.54,28.4,0.15242,0.00013,15.94833]
[1780034086321,26.82,73590.78,28.4,0.15242,0.00013,15.94792]
[1780034092364,26.82,73591.06,28.4,0.15241,0.00013,15.94746]
[1780034093915,26.82,73591.06,28.4,0.15241,0.00013,15.94746]
[1780034095417,26.81,73584.93,28.4,0.1516,0.00013,15.88987]
[1780034096743,26.81,73571.7,28.4,0.14989,0.00013,15.76704]
[1780034102060,26.81,73567.7,28.4,0.14936,0.00013,15.72915]
[1780034107469,26.81,73567.26,28.4,0.14929,0.00013,15.72402]
[1780034112504,26.81,73567.57,28.4,0.14931,0.00013,15.72598]
[1780034117539,26.81,73567.47,28.4,0.14929,0.00013,15.72413]
[1780034122574,26.81,73563.47,28.4,0.14876,0.00013,15.68639]
[1780034127609,26.8,73560.47,28.4,0.14837,0.00013,15.6582]
[1780034132643,26.8,73558.14,28.4,0.14804,0.00013,15.63266]
[1780034137679,26.8,73557.27,28.4,0.14793,0.00013,15.62448]
[1780034142716,26.8,73556.88,28.4,0.14788,0.00013,15.62073]
[1780034147751,26.8,73556.53,28.4,0.14783,0.00013,15.61736]
[1780034152787,26.8,73556.16,28.4,0.14778,0.00013,15.6138]
[1780034157822,26.8,73556.31,28.4,0.1478,0.00013,15.61502]
[1780034162857,26.8,73556.01,28.4,0.14776,0.00013,15.61206]
[1780034167893,26.8,73555.87,28.4,0.14774,0.00013,15.61056]
[1780034173936,26.8,73555.99,28.4,0.14775,0.00013,15.61139]
[1780034179147,26.8,73555.46,28.4,0.14768,0.00013,15.60632]
[1780034186021,26.8,73555.61,28.4,0.14769,0.00013,15.60732]
[1780034191056,26.8,73556.02,28.4,0.14771,0.00013,15.60708]
[1780034197098,26.8,73555.69,28.4,0.14767,0.00013,15.60372]
[1780034202133,26.8,73556.08,28.4,0.14771,0.00013,15.60706]
[1780034208175,26.8,73556.05,28.4,0.1477,0.00013,15.60645]
[1780034214217,26.8,73555.9,28.4,0.14768,0.00013,15.60474]
[1780034219252,26.8,73556.07,28.4,0.1477,0.00013,15.60604]
[1780034225294,26.8,73555.81,28.4,0.14766,0.00013,15.60333]
[1780034230329,26.8,73556.3,28.4,0.14772,0.00013,15.60761]
[1780034236370,26.8,73556.92,28.4,0.14779,0.00013,15.61297]
[1780034241406,26.8,73559.88,28.4,0.14817,0.00013,15.63992]
[1780034246441,26.8,73559.49,28.4,0.14811,0.00013,15.63587]
[1780034251571,26.8,73569.77,28.4,0.14942,0.00013,15.73023]
[1780034252812,26.79,73569.93,28.4,0.1494,0.00013,15.72757]
[1780034258021,26.79,73565.17,28.4,0.14878,0.00013,15.68275]
[1780034264567,26.79,73562.44,28.4,0.14842,0.00013,15.65682]
[1780034270297,26.79,73562.1,28.4,0.14837,0.00013,15.6533]
[1780034275591,26.79,73562.08,28.4,0.14837,0.00013,15.65284]
[1780034280703,26.79,73563.75,28.4,0.14857,0.00013,15.66778]
[1780034285972,26.79,73563.54,28.4,0.14854,0.00013,15.66538]
[1780034292744,26.79,73562.87,28.4,0.14845,0.00013,15.65893]
[1780034294210,26.79,73563.07,28.4,0.14847,0.00013,15.66054]
[1780034296271,26.79,73571.03,28.4,0.14949,0.00013,15.73388]
[1780034301833,26.79,73573.91,28.4,0.14985,0.00013,15.75964]
[1780034306606,26.79,73572.92,28.4,0.14971,0.00013,15.74993]
[1780034308674,26.79,73571.4,28.4,0.14951,0.00013,15.73543]
[1780034313916,26.78,73572.76,28.4,0.14965,0.00013,15.74342]
[1780034314873,26.78,73572.76,28.4,0.14965,0.00013,15.74342]
[1780034320585,26.78,73576.54,28.4,0.15012,0.00013,15.77768]
[1780034323142,26.78,73576.75,28.4,0.15014,0.00013,15.77899]
[1780034328534,26.78,73576.82,28.4,0.15014,0.00013,15.77916]
[1780034334226,26.78,73576.9,28.4,0.15014,0.00013,15.77864]
[1780034339691,26.78,73572.29,28.4,0.14954,0.00013,15.73548]
[1780034344883,26.78,73572.83,28.4,0.1496,0.00013,15.73979]
[1780034345894,26.78,73573.13,28.4,0.14963,0.00013,15.74242]
[1780034351039,26.78,73576.86,28.4,0.1501,0.00013,15.77596]
[1780034356214,26.77,73582.94,28.4,0.15087,0.00013,15.83106]
[1780034361250,26.77,73584.41,28.4,0.15104,0.00013,15.84319]
[1780034366285,26.77,73583.1,28.4,0.15085,0.00013,15.82977]
[1780034367114,26.77,73583.1,28.4,0.15085,0.00013,15.82977]
[1780034368061,26.77,73588.16,28.4,0.1515,0.00013,15.8763]
[1780034368802,26.77,73603.01,28.4,0.15343,0.00013,16.01345]
[1780034368900,26.77,73603.01,28.4,0.15343,0.00013,16.01345]
[1780034370452,26.77,73605.57,28.4,0.15376,0.00013,16.03672]
[1780034372215,26.77,73602.48,28.4,0.15332,0.00013,16.00382]
[1780034372270,26.77,73602.48,28.4,0.15332,0.00013,16.00382]
[1780034372843,26.77,73602.48,28.4,0.15332,0.00013,16.00382]
[1780034372605,26.77,73614.03,28.4,0.15483,0.00013,16.11051]
[1780034372972,26.77,73614.03,28.4,0.15483,0.00013,16.11051]
[1780034373586,26.77,73614.03,28.4,0.15483,0.00013,16.11051]
[1780034374451,26.77,73623.47,28.4,0.15607,0.00013,16.19776]
[1780034376650,26.77,73623.67,28.4,0.15609,0.00013,16.19906]
[1780034378116,26.77,73622.02,28.4,0.15586,0.00013,16.18321]
[1780034382602,26.76,73621.63,28.4,0.1558,0.00013,16.17857]
[1780034382844,26.76,73621.63,28.4,0.1558,0.00013,16.17857]
[1780034387503,26.76,73613.42,28.4,0.15468,0.00013,16.10038]
[1780034392691,26.76,73609.48,28.4,0.15414,0.00013,16.06223]
[1780034393588,26.76,73609.47,28.4,0.15414,0.00013,16.06182]
[1780034397639,26.76,73608.28,28.4,0.15396,0.00013,16.04951]
[1780034401469,26.75,73603.3,28.4,0.15329,0.00013,16.00224]
[1780034402983,26.75,73589.13,28.4,0.15144,0.00013,15.87043]
[1780034407293,26.75,73587.21,28.4,0.15117,0.00013,15.85165]
[1780034409088,26.75,73589.73,28.4,0.15149,0.00013,15.87437]
[1780034413109,26.75,73598.49,28.4,0.15262,0.00013,15.95438]
[1780034413203,26.75,73598.49,28.4,0.15262,0.00013,15.95438]
[1780034413922,26.75,73598.49,28.4,0.15262,0.00013,15.95438]
[1780034420522,26.75,73604.65,28.4,0.15339,0.00013,16.00932]
[1780034428155,26.74,73604.68,28.4,0.15336,0.00013,16.007]
[1780034432723,26.74,73601.38,28.4,0.15288,0.00013,15.97134]
[1780034433510,26.74,73598.63,28.4,0.15252,0.00013,15.94558]
[1780034438795,26.73,73595.17,28.4,0.15203,0.00013,15.91093]
[1780034443108,26.73,73594.63,28.4,0.15194,0.00013,15.90464]
[1780034448877,26.73,73594.63,28.4,0.1519,0.00013,15.90164]
[1780034453913,26.72,73596.08,28.4,0.15205,0.00013,15.91289]
[1780034458948,26.72,73596.36,28.4,0.15206,0.00013,15.91321]
[1780034464780,26.72,73592.03,28.4,0.15147,0.00013,15.87138]
[1780034470031,26.71,73591.2,28.4,0.15132,0.00013,15.86093]
[1780034475553,26.71,73590.75,28.4,0.15124,0.00013,15.85518]
[1780034481108,26.71,73587.13,28.4,0.15073,0.00013,15.81912]
[1780034486526,26.71,73586.77,28.4,0.15067,0.00013,15.81437]
[1780034490669,26.7,73587.26,28.4,0.15071,0.00013,15.81751]
[1780034492487,26.7,73589.3,28.4,0.15094,0.00013,15.832]
[1780034493400,26.7,73590.36,28.4,0.15106,0.00013,15.84109]
[1780034498839,26.7,73592.23,28.4,0.15128,0.00013,15.85654]
[1780034500537,26.7,73592.04,28.4,0.15125,0.00013,15.85438]
[1780034501349,26.7,73590.36,28.4,0.15102,0.00013,15.83801]
[1780034506672,26.69,73586.08,28.4,0.15044,0.00013,15.79667]
[1780034512326,26.69,73585.48,28.4,0.15034,0.00013,15.78938]
[1780034513416,26.69,73585.48,28.4,0.15034,0.00013,15.78938]
[1780034517549,26.69,73585.04,28.4,0.15027,0.00013,15.78428]
[1780034521564,26.69,73584.99,28.4,0.15024,0.00013,15.78216]
[1780034522504,26.69,73585.02,28.4,0.15024,0.00013,15.78211]
[1780034526264,26.68,73577.71,28.4,0.14928,0.00013,15.71318]
[1780034526838,26.68,73577.71,28.4,0.14928,0.00013,15.71318]
[1780034532770,26.68,73575.13,28.4,0.14893,0.00013,15.68809]
[1780034538508,26.68,73578.66,28.4,0.14937,0.00013,15.71962]
[1780034543461,26.68,73582.05,28.4,0.14979,0.00013,15.75028]
[1780034546672,26.68,73586.51,28.4,0.15036,0.00013,15.79087]
[1780034547627,26.68,73587.34,28.4,0.15046,0.00013,15.79828]
[1780034548572,26.68,73588.03,28.4,0.15055,0.00013,15.80438]
[1780034551673,26.68,73590.18,28.4,0.15081,0.00013,15.82337]
[1780034552507,26.68,73590.66,28.4,0.15084,0.00013,15.82377]
[1780034555595,26.67,73595.42,28.4,0.15144,0.00013,15.86687]
[1780034560855,26.67,73605.42,28.4,0.15273,0.00013,15.95824]
[1780034565808,26.67,73613.39,28.4,0.15375,0.00013,16.03077]
[1780034565933,26.67,73613.39,28.4,0.15375,0.00013,16.03077]
[1780034568392,26.67,73614.58,28.4,0.15389,0.00013,16.04083]
[1780034568746,26.67,73614.58,28.4,0.15389,0.00013,16.04083]
[1780034569371,26.67,73614.67,28.4,0.1539,0.00013,16.04132]
[1780034570090,26.67,73614.67,28.4,0.1539,0.00013,16.04132]
[1780034570814,26.67,73612.89,28.4,0.15366,0.00013,16.02444]
[1780034571061,26.67,73612.89,28.4,0.15366,0.00013,16.02444]
[1780034571446,26.67,73611.77,28.4,0.15351,0.00013,16.01372]
[1780034576775,26.66,73612.19,28.4,0.15354,0.00013,16.01578]
[1780034582818,26.66,73613.18,28.4,0.15364,0.00013,16.02309]
[1780034584785,26.66,73608.85,28.4,0.15307,0.00013,15.98255]
[1780034584836,26.66,73608.85,28.4,0.15307,0.00013,15.98255]
[1780034585187,26.66,73605.56,28.4,0.15263,0.00013,15.95174]
[1780034586525,26.66,73606.18,28.4,0.15271,0.00013,15.95729]
[1780034591881,26.66,73605.76,28.4,0.15264,0.00013,15.95201]
[1780034592933,26.66,73605.76,28.4,0.15264,0.00013,15.95201]
[1780034593212,26.66,73603.48,28.4,0.15234,0.00013,15.93063]
[1780034595754,26.66,73598.76,28.4,0.15172,0.00013,15.88646]
[1780034596146,26.66,73597.68,28.4,0.15157,0.00013,15.87628]
[1780034596705,26.66,73597.68,28.4,0.15157,0.00013,15.87628]
[1780034599334,26.66,73597.66,28.4,0.15156,0.00013,15.87571]
[1780034602347,26.66,73598.08,28.4,0.15161,0.00013,15.87921]
[1780034607993,26.65,73597.87,28.4,0.15158,0.00013,15.87648]
[1780034610174,26.65,73598.54,28.4,0.15166,0.00013,15.88243]
[1780034613220,26.65,73601.46,28.4,0.152,0.00013,15.90532]
[1780034614682,26.65,73601.69,28.4,0.15203,0.00013,15.90726]
[1780034619778,26.65,73603.85,28.4,0.1523,0.00013,15.92648]
[1780034620569,26.65,73604.45,28.4,0.15238,0.00013,15.93188]
[1780034625843,26.65,73604.94,28.4,0.15243,0.00013,15.93549]
[1780034627824,26.65,73605.05,28.4,0.15244,0.00013,15.93608]
[1780034629543,26.65,73602.03,28.4,0.15204,0.00013,15.90762]
[1780034631304,26.65,73601.34,28.4,0.15194,0.00013,15.90087]
[1780034631745,26.65,73601.34,28.4,0.15194,0.00013,15.90087]
[1780034632115,26.65,73601.34,28.4,0.15194,0.00013,15.90087]
[1780034632797,26.65,73601.34,28.4,0.15194,0.00013,15.90072]
[1780034636834,26.65,73602.55,28.4,0.15209,0.00013,15.91145]
[1780034642643,26.64,73605.26,28.4,0.15243,0.00013,15.93541]
[1780034643624,26.64,73605.6,28.4,0.15247,0.00013,15.9384]
[1780034645341,26.64,73605.41,28.4,0.15244,0.00013,15.93646]
[1780034646121,26.64,73605.41,28.4,0.15244,0.00013,15.93646]
[1780034648435,26.64,73605.43,28.4,0.15244,0.00013,15.9363]
[1780034649218,26.64,73605.43,28.4,0.15243,0.00013,15.93579]
[1780034649326,26.64,73605.43,28.4,0.15243,0.00013,15.93579]
[1780034657246,26.64,73604.04,28.4,0.15224,0.00013,15.92231]
[1780034659236,26.64,73599.83,28.4,0.15167,0.00013,15.88191]
[1780034660251,26.64,73598.47,28.4,0.15149,0.00013,15.86888]
[1780034661101,26.64,73598.47,28.4,0.15149,0.00013,15.86888]
[1780034664390,26.64,73598.8,28.4,0.15151,0.00013,15.87024]
[1780034670667,26.63,73594.9,28.4,0.15098,0.00013,15.83246]
[1780034676477,26.63,73594.91,28.4,0.15092,0.00013,15.82688]
[1780034679007,26.63,73595.43,28.4,0.15098,0.00013,15.83119]
[1780034679705,26.63,73596.7,28.4,0.15115,0.00013,15.84272]
[1780034684724,26.63,73596.93,28.4,0.15116,0.00013,15.84349]
[1780034690576,26.63,73596.53,28.4,0.15108,0.00013,15.83795]
[1780034695970,26.62,73595.81,28.4,0.15097,0.00013,15.83025]
[1780034699475,26.62,73593.73,28.4,0.15068,0.00013,15.80993]
[1780034700428,26.62,73590.87,28.4,0.15031,0.00013,15.78312]
[1780034701433,26.62,73592.12,28.4,0.15047,0.00013,15.79455]
[1780034701548,26.62,73592.12,28.4,0.15047,0.00013,15.79455]
[1780034701607,26.62,73592.12,28.4,0.15047,0.00013,15.79455]
[1780034705136,26.62,73582.32,28.4,0.14919,0.00013,15.70286]
[1780034708205,26.62,73582.77,28.4,0.14924,0.00013,15.70663]
[1780034713740,26.62,73582.64,28.4,0.14921,0.00013,15.70446]
[1780034714422,26.62,73582.64,28.4,0.14921,0.00013,15.70446]
[1780034718534,26.62,73582.82,28.4,0.14923,0.00013,15.70559]
[1780034720545,26.62,73578.99,28.4,0.14873,0.00013,15.66978]
[1780034721463,26.62,73578.59,28.4,0.14868,0.00013,15.66598]
[1780034723380,26.62,73578.13,28.4,0.14862,0.00013,15.66157]
[1780034725677,26.62,73568.06,28.4,0.14732,0.00013,15.56807]
[1780034730859,26.62,73564.75,28.4,0.14691,0.00013,15.53789]
[1780034731929,26.62,73564.75,28.4,0.14691,0.00013,15.53789]
[1780034732766,26.62,73562.67,28.4,0.14662,0.00013,15.51499]
[1780034737908,26.62,73561.6,28.4,0.1465,0.00013,15.50618]
[1780034742943,26.62,73562.19,28.4,0.14659,0.00013,15.51267]
[1780034748481,26.62,73562.13,28.4,0.14659,0.00013,15.5129]
[1780034755029,26.62,73568.08,28.4,0.14737,0.00013,15.56929]
[1780034757270,26.62,73567.31,28.4,0.14727,0.00013,15.56224]
[1780034759573,26.62,73567.09,28.4,0.14725,0.00013,15.56049]
[1780034760359,26.62,73567.12,28.4,0.14725,0.00013,15.56086]
[1780034764481,26.63,73572.71,28.4,0.14797,0.00013,15.61306]
[1780034765286,26.63,73572.71,28.4,0.14797,0.00013,15.61306]
[1780034767825,26.63,73577.87,28.4,0.14863,0.00013,15.66085]
[1780034773354,26.62,73578.12,28.4,0.14866,0.00013,15.66271]
[1780034775858,26.62,73577.55,28.4,0.14858,0.00013,15.65729]
[1780034776965,26.62,73578.21,28.4,0.14867,0.00013,15.66335]
[1780034782600,26.62,73578.16,28.4,0.14866,0.00013,15.66247]
[1780034788547,26.62,73577.93,28.4,0.14862,0.00013,15.66001]
[1780034790316,26.62,73577.86,28.4,0.14861,0.00013,15.6593]
[1780034795328,26.62,73573.58,28.4,0.14803,0.00013,15.61575]
[1780034800795,26.62,73573.92,28.4,0.14808,0.00013,15.61891]
[1780034805819,26.62,73573.98,28.4,0.14808,0.00013,15.6195]
[1780034810592,26.62,73572.97,28.4,0.14795,0.00013,15.61017]
[1780034815655,26.62,73572.52,28.4,0.1479,0.00013,15.60618]
[1780034820690,26.62,73572.73,28.4,0.14793,0.00013,15.60833]
[1780034829755,26.62,73572.63,28.4,0.14792,0.00013,15.60782]
[1780034830849,26.62,73572.63,28.4,0.14792,0.00013,15.60782]
[1780034837009,26.63,73564.52,28.4,0.14689,0.00013,15.53324]
[1780034837095,26.63,73564.23,28.4,0.14686,0.00013,15.53069]
[1780034838743,26.63,73562.58,28.4,0.14665,0.00013,15.51545]
[1780034840848,26.63,73560.7,28.4,0.14641,0.00013,15.49822]
[1780034841685,26.63,73560.71,28.4,0.14641,0.00013,15.49842]
[1780034847881,26.63,73561.07,28.4,0.14647,0.00013,15.50255]
[1780034854930,26.63,73560.93,28.4,0.14643,0.00013,15.49798]
[1780034859966,26.63,73560.93,28.4,0.14643,0.00013,15.4982]
[1780034866008,26.63,73561.8,28.4,0.14655,0.00013,15.50646]
[1780034870756,26.63,73562.33,28.4,0.14662,0.00013,15.5115]
[1780034878097,26.63,73562.06,28.4,0.14659,0.00013,15.50924]
[1780034880472,26.63,73557.3,28.4,0.14598,0.00013,15.46508]
[1780034880686,26.63,73557.3,28.4,0.14598,0.00013,15.46508]
[1780034880780,26.63,73557.3,28.4,0.14598,0.00013,15.46508]
[1780034882628,26.63,73554.96,28.4,0.14568,0.00013,15.44347]
[1780034885919,26.63,73552.68,28.4,0.14539,0.00013,15.42233]
[1780034886266,26.63,73552.68,28.4,0.14539,0.00013,15.42233]
[1780034888357,26.63,73546.0,28.4,0.14455,0.00013,15.3605]
[1780034888747,26.63,73545.9,28.4,0.14454,0.00013,15.35964]
[1780034888765,26.63,73545.9,28.4,0.14454,0.00013,15.35964]
[1780034888824,26.63,73545.9,28.4,0.14454,0.00013,15.35964]
[1780034893827,26.63,73540.89,28.4,0.14391,0.00013,15.31377]
[1780034893875,26.63,73540.89,28.4,0.14391,0.00013,15.31377]
[1780034893970,26.63,73540.89,28.4,0.14391,0.00013,15.31377]
[1780034899245,26.63,73541.12,28.4,0.14395,0.00013,15.31683]
[1780034904281,26.63,73540.49,28.4,0.14388,0.00013,15.31182]
[1780034904713,26.63,73540.49,28.4,0.14388,0.00013,15.31182]
[1780034905280,26.63,73540.49,28.4,0.14388,0.00013,15.31182]
[1780034909212,26.63,73547.19,28.4,0.14474,0.00013,15.37431]
[1780034909763,26.63,73547.19,28.4,0.14474,0.00013,15.37439]
[1780034915360,26.63,73547.53,28.4,0.14476,0.00013,15.3743]
[1780034916255,26.63,73547.53,28.4,0.14476,0.00013,15.3743]
[1780034916392,26.63,73547.53,28.4,0.14476,0.00013,15.3743]
[1780034917283,26.63,73547.56,28.4,0.14477,0.00013,15.37466]
[1780034918999,26.63,73545.24,28.4,0.14447,0.00013,15.35332]
[1780034924423,26.64,73541.08,28.4,0.14396,0.00013,15.31576]
[1780034929458,26.64,73540.97,28.4,0.14396,0.00013,15.31559]
[1780034934493,26.64,73540.43,28.4,0.1439,0.00013,15.31144]
[1780034939895,26.64,73539.16,28.4,0.14375,0.00013,15.30045]
[1780034945571,26.64,73542.75,28.4,0.14423,0.00013,15.33508]
[1780034954634,26.64,73542.94,28.4,0.14427,0.00013,15.3384]
[1780034959351,26.64,73542.59,28.4,0.14424,0.00013,15.33567]
[1780034959403,26.64,73542.59,28.4,0.14424,0.00013,15.33567]
[1780034965369,26.65,73542.82,28.4,0.14428,0.00013,15.3388]
[1780034970548,26.65,73550.06,28.4,0.1452,0.00013,15.40645]
[1780034970558,26.65,73550.06,28.4,0.1452,0.00013,15.40645]
[1780034976994,26.65,73550.41,28.4,0.14522,0.00013,15.40623]
[1780034983020,26.65,73552.42,28.4,0.14548,0.00013,15.42514]
[1780034985000,26.65,73552.95,28.4,0.14555,0.00013,15.4301]
[1780034987568,26.65,73559.89,28.4,0.14643,0.00013,15.49441]
[1780034987870,26.65,73561.11,28.4,0.14659,0.00013,15.50568]
[1780034988561,26.65,73561.11,28.4,0.14659,0.00013,15.50568]
[1780034989496,26.65,73561.11,28.4,0.14659,0.00013,15.50568]
[1780034989494,26.65,73561.53,28.4,0.14664,0.00013,15.5097]
[1780034990479,26.65,73561.53,28.4,0.14664,0.00013,15.5097]
[1780034989882,26.65,73560.31,28.4,0.14649,0.00013,15.4986]
[1780034991294,26.65,73560.31,28.4,0.14649,0.00013,15.4986]
[1780034991401,26.65,73560.31,28.4,0.14649,0.00013,15.4986]
[1780034991486,26.65,73561.53,28.4,0.14665,0.00013,15.50981]
[1780034992296,26.65,73561.53,28.4,0.14665,0.00013,15.50981]
[1780034992342,26.65,73563.12,28.4,0.14685,0.00013,15.52444]
[1780034997097,26.65,73564.78,28.4,0.14707,0.00013,15.54054]
[1780034997195,26.65,73564.68,28.4,0.14706,0.00013,15.53977]
[1780034999756,26.65,73564.78,28.4,0.14707,0.00013,15.54039]
[1780035000775,26.65,73565.02,28.4,0.1471,0.00013,15.54246]
[1780035005012,26.65,73549.92,28.4,0.14516,0.00013,15.40194]
[1780035006486,26.65,73549.92,28.4,0.14516,0.00013,15.40194]
[1780035006835,26.65,73547.89,28.4,0.14491,0.00013,15.38303]
[1780035012066,26.65,73548.87,28.4,0.14503,0.00013,15.39244]
[1780035017102,26.65,73556.44,28.4,0.146,0.00013,15.46254]
[1780035020528,26.65,73557.98,28.4,0.14619,0.00013,15.47673]
[1780035027495,26.65,73563.05,28.4,0.14683,0.00013,15.52291]
[1780035036235,26.64,73565.74,28.4,0.14712,0.00013,15.54258]
[1780035041270,26.64,73563.5,28.4,0.14682,0.00013,15.52109]
[1780035046305,26.64,73564.38,28.4,0.14693,0.00013,15.5286]
[1780035049500,26.64,73562.96,28.4,0.14674,0.00013,15.51516]
[1780035055370,26.64,73561.13,28.4,0.1465,0.00013,15.49751]
[1780035062355,26.64,73559.94,28.4,0.14634,0.00013,15.48611]
[1780035063530,26.64,73560.1,28.4,0.14636,0.00013,15.48724]
[1780035069535,26.64,73560.22,28.4,0.14636,0.00013,15.48777]
[1780035069645,26.64,73561.02,28.4,0.14646,0.00013,15.49508]
[1780035072355,26.64,73561.19,28.4,0.14648,0.00013,15.49641]
[1780035073395,26.64,73565.2,28.4,0.14699,0.00013,15.53346]
[1780035077636,26.64,73566.63,28.4,0.14716,0.00013,15.54575]
[1780035078529,26.64,73566.81,28.4,0.14719,0.00013,15.54753]
[1780035079485,26.64,73566.81,28.4,0.14719,0.00013,15.54753]
[1780035079582,26.64,73566.81,28.4,0.14719,0.00013,15.54763]
[1780035086585,26.64,73567.79,28.4,0.14729,0.00013,15.55518]
[1780035087555,26.64,73567.79,28.4,0.14729,0.00013,15.55518]
[1780035092627,26.63,73569.79,28.4,0.1475,0.00013,15.56861]
[1780035093519,26.63,73569.79,28.4,0.1475,0.00013,15.56861]
[1780035093635,26.63,73571.91,28.4,0.14777,0.00013,15.58802]
[1780035098281,26.63,73573.51,28.4,0.14798,0.00013,15.60295]
[1780035098379,26.63,73573.79,28.4,0.14801,0.00013,15.60557]
[1780035101552,26.63,73577.76,28.4,0.14852,0.00013,15.64206]
[1780035101647,26.63,73578.7,28.4,0.14863,0.00013,15.65007]
[1780035106207,26.63,73582.4,28.4,0.1491,0.00013,15.68411]
[1780035106298,26.63,73583.78,28.4,0.14928,0.00013,15.69681]
[1780035107272,26.63,73583.78,28.4,0.14928,0.00013,15.69681]
[1780035107363,26.63,73583.84,28.4,0.14928,0.00013,15.69695]
[1780035111496,26.63,73585.93,28.4,0.14955,0.00013,15.71613]
[1780035111502,26.63,73585.93,28.4,0.14955,0.00013,15.71613]
[1780035111578,26.63,73586.14,28.4,0.14957,0.00013,15.71781]
[1780035114569,26.63,73586.26,28.4,0.14958,0.00013,15.71849]
[1780035114575,26.63,73586.22,28.4,0.14956,0.00013,15.71724]
[1780035118330,26.63,73587.44,28.4,0.14972,0.00013,15.72831]
[1780035118340,26.63,73588.33,28.4,0.14983,0.00013,15.73629]
[1780035118759,26.63,73588.33,28.4,0.14983,0.00013,15.73629]
[1780035118811,26.63,73585.05,28.4,0.1494,0.00013,15.70583]
[1780035119707,26.63,73585.05,28.4,0.1494,0.00013,15.70583]
[1780035120409,26.63,73585.05,28.4,0.1494,0.00013,15.70583]
[1780035121662,26.63,73584.99,28.4,0.14939,0.00013,15.70475]
[1780035121674,26.63,73584.99,28.4,0.14939,0.00013,15.70475]
[1780035121833,26.63,73585.04,28.4,0.14939,0.00013,15.70511]
[1780035122763,26.63,73585.04,28.4,0.14939,0.00013,15.70511]
[1780035126493,26.62,73585.05,28.4,0.14938,0.00013,15.70397]
[1780035126591,26.62,73585.47,28.4,0.14942,0.00013,15.70705]
[1780035131714,26.62,73586.3,28.4,0.14952,0.00013,15.71432]
[1780035132684,26.62,73586.3,28.4,0.14952,0.00013,15.71432]
[1780035133478,26.62,73586.25,28.4,0.14951,0.00013,15.71373]
[1780035137190,26.62,73583.2,28.4,0.14911,0.00013,15.68482]
[1780035137203,26.62,73583.48,28.4,0.14914,0.00013,15.68726]
[1780035137866,26.62,73583.48,28.4,0.14914,0.00013,15.68726]
[1780035137946,26.62,73583.5,28.4,0.14915,0.00013,15.68745]
[1780035142711,26.62,73582.79,28.4,0.14905,0.00013,15.68052]
[1780035142981,26.62,73582.86,28.4,0.14906,0.00013,15.68117]
[1780035144020,26.62,73582.86,28.4,0.14906,0.00013,15.68117]
[1780035145330,26.62,73582.96,28.4,0.14907,0.00013,15.6817]
[1780035145527,26.62,73578.98,28.4,0.14855,0.00013,15.64454]
[1780035146080,26.62,73578.98,28.4,0.14855,0.00013,15.64454]
[1780035146543,26.62,73578.37,28.4,0.14847,0.00013,15.63888]
[1780035147150,26.62,73578.37,28.4,0.14847,0.00013,15.63888]
[1780035148791,26.62,73580.1,28.4,0.14869,0.00013,15.65481]
[1780035151437,26.62,73579.93,28.4,0.14867,0.00013,15.65295]
[1780035155492,26.62,73581.02,28.4,0.14877,0.00013,15.65878]
[1780035156771,26.62,73582.66,28.4,0.14897,0.00013,15.67352]
[1780035157445,26.62,73582.66,28.4,0.14897,0.00013,15.67352]
[1780035157539,26.62,73583.5,28.4,0.14908,0.00013,15.68129]
[1780035159093,26.62,73585.82,28.4,0.14938,0.00013,15.70279]
[1780035161273,26.62,73588.63,28.4,0.14974,0.00013,15.72871]
[1780035161300,26.62,73589.1,28.4,0.1498,0.00013,15.73296]
[1780035165680,26.61,73589.37,28.4,0.14982,0.00013,15.73417]
[1780035168644,26.61,73589.75,28.4,0.14985,0.00013,15.73642]
[1780035172619,26.61,73589.53,28.4,0.1498,0.00013,15.73267]
[1780035178228,26.6,73587.68,28.4,0.14951,0.00013,15.71251]
[1780035179041,26.6,73587.68,28.4,0.14951,0.00013,15.71251]
[1780035184271,26.6,73588.42,28.4,0.14957,0.00013,15.71687]
[1780035190405,26.6,73588.36,28.4,0.14954,0.00013,15.7146]
[1780035195512,26.59,73588.75,28.4,0.14956,0.00013,15.71567]
[1780035201391,26.59,73588.01,28.4,0.14942,0.00013,15.70583]
[1780035205274,26.59,73588.34,28.4,0.14944,0.00013,15.70765]
[1780035211461,26.58,73590.15,28.4,0.14961,0.00013,15.7179]
[1780035216496,26.58,73596.15,28.4,0.15036,0.00013,15.77178]
[1780035221531,26.58,73596.38,28.4,0.15037,0.00013,15.7723]
[1780035226566,26.58,73597.18,28.4,0.15045,0.00013,15.7781]
[1780035229013,26.57,73596.61,28.4,0.15036,0.00013,15.77215]
[1780035232101,26.57,73596.08,28.4,0.15028,0.00013,15.76629]
[1780035239657,26.57,73596.6,28.4,0.15032,0.00013,15.76868]
[1780035241284,26.57,73596.27,28.4,0.15027,0.00013,15.76531]
[1780035246706,26.57,73594.87,28.4,0.15006,0.00013,15.75043]
[1780035251702,26.56,73596.37,28.4,0.15024,0.00013,15.7633]
[1780035251704,26.56,73596.37,28.4,0.15024,0.00013,15.7633]
[1780035252568,26.56,73595.99,28.4,0.15019,0.00013,15.75949]
[1780035258790,26.56,73595.52,28.4,0.1501,0.00013,15.75328]
[1780035263826,26.56,73595.38,28.4,0.15006,0.00013,15.75071]
[1780035266814,26.56,73595.38,28.4,0.15005,0.00013,15.75022]
[1780035272191,26.56,73594.72,28.4,0.14995,0.00013,15.74286]
[1780035273256,26.56,73595.36,28.4,0.15,0.00013,15.74462]
[1780035273713,26.56,73595.36,28.4,0.15,0.00013,15.74462]
[1780035280945,26.55,73597.34,28.4,0.15023,0.00013,15.761]
[1780035283833,26.55,73597.34,28.4,0.15023,0.00013,15.761]
[1780035286766,26.55,73597.34,28.4,0.15022,0.00013,15.76023]
[1780035288625,26.55,73597.32,28.4,0.1502,0.00013,15.75926]
[1780035289684,26.55,73597.25,28.4,0.15019,0.00013,15.75809]
[1780035293660,26.55,73597.91,28.4,0.15026,0.00013,15.76346]
[1780035294478,26.55,73597.98,28.4,0.15026,0.00013,15.76357]
[1780035300080,26.54,73598.32,28.4,0.15028,0.00013,15.76507]
[1780035301947,26.54,73598.38,28.4,0.15029,0.00013,15.76535]
[1780035305472,26.54,73598.35,28.4,0.15028,0.00013,15.76452]
[1780035306860,26.54,73599.29,28.4,0.15039,0.00013,15.77246]
[1780035312164,26.54,73600.71,28.4,0.15055,0.00013,15.78386]
[1780035315848,26.54,73602.74,28.4,0.1508,0.00013,15.80178]
[1780035316672,26.54,73603.1,28.4,0.15084,0.00013,15.80514]
[1780035316817,26.54,73607.68,28.4,0.15143,0.00013,15.84725]
[1780035317749,26.54,73607.68,28.4,0.15143,0.00013,15.84725]
[1780035321306,26.54,73615.19,28.4,0.1524,0.00013,15.91633]
[1780035322646,26.53,73616.82,28.4,0.15261,0.00013,15.93088]
[1780035325366,26.53,73628.05,28.4,0.15407,0.00013,16.03443]
[1780035325575,26.53,73628.05,28.4,0.15407,0.00013,16.03443]
[1780035325718,26.53,73628.05,28.4,0.15407,0.00013,16.03443]
[1780035326064,26.53,73628.69,28.4,0.15415,0.00013,16.03991]
[1780035326263,26.53,73640.11,28.4,0.15567,0.00013,16.14653]
[1780035329012,26.52,73648.96,28.4,0.15676,0.00013,16.22307]
[1780035330522,26.52,73650.31,28.4,0.15693,0.00013,16.23515]
[1780035330626,26.52,73650.31,28.4,0.15693,0.00013,16.23515]
[1780035330837,26.52,73650.31,28.4,0.15693,0.00013,16.23515]
[1780035331565,26.51,73653.78,28.4,0.15732,0.00013,16.26207]
[1780035331845,26.51,73653.78,28.4,0.15732,0.00013,16.26207]
[1780035332746,26.5,73653.38,28.4,0.15715,0.00013,16.24866]
[1780035333704,26.49,73652.26,28.4,0.15692,0.00013,16.2324]
[1780035335114,26.49,73653.03,28.4,0.157,0.00013,16.2385]
[1780035335488,26.49,73653.03,28.4,0.157,0.00013,16.2385]
[1780035336144,26.49,73652.39,28.4,0.15691,0.00013,16.23198]
[1780035336631,26.49,73653.43,28.4,0.15704,0.00013,16.24118]
[1780035336912,26.49,73653.43,28.4,0.15704,0.00013,16.24118]
[1780035337726,26.49,73653.43,28.4,0.15704,0.00013,16.24118]
[1780035337819,26.49,73652.85,28.4,0.15695,0.00013,16.23521]
[1780035340205,26.49,73651.63,28.4,0.15677,0.00013,16.22271]
[1780035343383,26.49,73649.45,28.4,0.15646,0.00013,16.2008]
[1780035344000,26.49,73646.61,28.4,0.15607,0.00013,16.17375]
[1780035344390,26.49,73646.61,28.4,0.15607,0.00013,16.17375]
[1780035346319,26.48,73646.56,28.4,0.15605,0.00013,16.17243]
[1780035348432,26.48,73639.7,28.4,0.15507,0.00013,16.10384]
[1780035350703,26.48,73638.45,28.4,0.1549,0.00013,16.09158]
[1780035351812,26.48,73638.6,28.4,0.15491,0.00013,16.09271]
[1780035357895,26.47,73631.24,28.4,0.1539,0.00013,16.02164]
[1780035358284,26.47,73631.19,28.4,0.15389,0.00013,16.02078]
[1780035358336,26.47,73631.19,28.4,0.15389,0.00013,16.02078]
[1780035363814,26.47,73630.82,28.4,0.15382,0.00013,16.01577]
[1780035368558,26.46,73619.18,28.4,0.15224,0.00013,15.90418]
[1780035373602,26.46,73616.68,28.4,0.1519,0.00013,15.87979]
[1780035379363,26.46,73617.04,28.4,0.15193,0.00013,15.88169]
[1780035384811,26.46,73616.5,28.4,0.15184,0.00013,15.87541]
[1780035390718,26.46,73618.57,28.4,0.15208,0.00013,15.893]
[1780035393746,26.46,73624.04,28.4,0.15277,0.00013,15.93992]
[1780035394631,26.46,73629.11,28.4,0.15344,0.00013,15.98704]
[1780035399700,26.45,73629.19,28.4,0.15342,0.00013,15.9859]
[1780035404817,26.45,73633.28,28.4,0.15393,0.00013,16.02186]
[1780035409852,26.45,73634.47,28.4,0.15406,0.00013,16.03094]
[1780035413574,26.44,73637.45,28.4,0.15443,0.00013,16.05756]
[1780035415376,26.44,73637.29,28.4,0.1544,0.00013,16.05519]
[1780035420929,26.44,73637.79,28.4,0.15443,0.00013,16.05716]
[1780035425964,26.43,73638.6,28.4,0.1545,0.00013,16.06256]
[1780035429635,26.43,73639.86,28.4,0.15465,0.00013,16.07303]
[1780035430454,26.43,73642.36,28.4,0.15498,0.00013,16.09603]
[1780035433721,26.43,73648.82,28.4,0.15583,0.00013,16.15598]
[1780035436960,26.43,73648.1,28.4,0.15572,0.00013,16.14821]
[1780035437075,26.43,73648.36,28.4,0.15575,0.00013,16.15]
[1780035439616,26.43,73654.8,30.4,0.15661,0.00013,16.21003]
[1780035439825,26.43,73655.83,30.4,0.15673,0.00013,16.21885]
[1780035440060,26.43,73655.83,30.4,0.15673,0.00013,16.21885]
[1780035445497,26.43,73658.71,30.4,0.15711,0.00013,16.24501]
[1780035446317,26.42,73656.64,30.4,0.15683,0.00013,16.22545]
[1780035451920,26.42,73656.1,30.4,0.15675,0.00013,16.21985]
[1780035457183,26.42,73654.31,30.4,0.15647,0.00013,16.19855]
[1780035463225,26.42,73651.84,30.4,0.15613,0.00013,16.17481]
[1780035468646,26.42,73650.98,30.4,0.15601,0.00013,16.16644]
[1780035472505,26.42,73650.71,30.4,0.15597,0.00013,16.16376]
[1780035473993,26.42,73650.66,30.4,0.15596,0.00013,16.16299]
[1780035476447,26.42,73647.68,30.4,0.15555,0.00013,16.13489]
[1780035480787,26.42,73648.27,30.4,0.15563,0.00013,16.1402]
[1780035486387,26.42,73649.09,30.4,0.15573,0.00013,16.14737]
[1780035491422,26.42,73646.3,30.4,0.15535,0.00013,16.12085]
[1780035496616,26.42,73647.16,30.4,0.15547,0.00013,16.12875]
[1780035502499,26.42,73648.01,30.4,0.15558,0.00013,16.13643]
[1780035507534,26.42,73648.04,30.4,0.15558,0.00013,16.13652]
[1780035511305,26.42,73651.59,30.4,0.15602,0.00013,16.16591]
[1780035511391,26.42,73651.59,30.4,0.15602,0.00013,16.16591]
[1780035511445,26.42,73651.59,30.4,0.15602,0.00013,16.16591]
[1780035516831,26.42,73653.78,30.4,0.15631,0.00013,16.18614]
[1780035519113,26.42,73654.59,30.4,0.15641,0.00013,16.19309]
[1780035521471,26.42,73657.04,30.4,0.15674,0.00013,16.21576]
[1780035521475,26.42,73657.04,30.4,0.15674,0.00013,16.21576]
[1780035523393,26.41,73659.05,30.4,0.157,0.00013,16.23427]
[1780035528458,26.41,73661.0,30.4,0.15725,0.00013,16.25164]
[1780035534810,26.41,73662.87,30.4,0.15748,0.00013,16.26792]
[1780035537678,26.41,73661.74,30.4,0.15732,0.00013,16.25669]
[1780035538088,26.41,73661.74,30.4,0.15732,0.00013,16.25669]
[1780035540172,26.41,73665.0,30.4,0.15775,0.00014,16.28663]
[1780035543022,26.41,73664.58,30.4,0.15769,0.00014,16.28221]
[1780035548411,26.41,73663.43,30.4,0.15751,0.00013,16.2701]
[1780035551921,26.41,73663.41,30.4,0.1575,0.00013,16.26926]
[1780035557823,26.4,73663.38,30.4,0.15748,0.00013,16.26769]
[1780035562919,26.4,73666.17,30.4,0.15784,0.00014,16.29262]
[1780035563526,26.4,73666.17,30.4,0.15784,0.00014,16.29262]
[1780035564309,26.4,73666.6,30.4,0.15789,0.00014,16.29641]
[1780035567488,26.4,73669.27,30.4,0.15824,0.00014,16.3207]
[1780035572989,26.4,73668.66,30.4,0.15811,0.00014,16.30963]
[1780035574249,26.4,73673.13,30.4,0.15871,0.00014,16.35134]
[1780035575089,26.4,73673.13,30.4,0.15871,0.00014,16.35134]
[1780035575139,26.4,73678.41,30.4,0.15943,0.00014,16.40089]
[1780035575773,26.4,73678.41,30.4,0.15943,0.00014,16.40089]
[1780035576926,26.4,73677.52,30.4,0.1593,0.00014,16.39244]
[1780035578698,26.4,73677.48,30.4,0.1593,0.00014,16.39192]
[1780035578717,26.4,73677.48,30.4,0.1593,0.00014,16.39185]
[1780035585097,26.4,73677.12,30.4,0.15925,0.00014,16.38837]
[1780035591139,26.4,73677.27,30.4,0.15926,0.00014,16.38968]
[1780035596174,26.4,73676.1,30.4,0.15911,0.00014,16.3787]
[1780035601209,26.4,73677.81,30.4,0.15934,0.00014,16.3947]
[1780035606244,26.4,73676.27,30.4,0.15913,0.00014,16.38014]
[1780035612124,26.4,73674.28,30.4,0.15885,0.00014,16.36139]
[1780035617813,26.4,73675.11,30.4,0.15897,0.00014,16.36915]
[1780035621086,26.4,73675.11,30.4,0.15897,0.00014,16.3694]
[1780035626384,26.4,73675.2,30.4,0.15898,0.00014,16.37036]
[1780035632189,26.4,73676.0,30.4,0.15907,0.00014,16.37412]
[1780035637364,26.4,73674.47,30.4,0.15886,0.00014,16.35966]
[1780035642691,26.4,73672.22,30.4,0.15855,0.00014,16.33874]
[1780035648538,26.4,73673.99,30.4,0.1588,0.00014,16.35555]
[1780035653574,26.4,73674.15,30.4,0.15882,0.00014,16.3571]
[1780035659645,26.4,73674.37,30.4,0.15885,0.00014,16.35919]
[1780035665660,26.4,73675.04,30.4,0.15894,0.00014,16.36546]
[1780035670695,26.4,73674.9,30.4,0.15892,0.00014,16.36409]
[1780035675730,26.4,73674.86,30.4,0.15891,0.00014,16.36365]
[1780035680765,26.4,73675.86,30.4,0.15905,0.00014,16.37294]
[1780035686567,26.4,73675.74,30.4,0.15903,0.00014,16.3717]
[1780035691842,26.4,73676.11,30.4,0.15905,0.00014,16.37129]
[1780035696877,26.4,73675.98,30.4,0.15903,0.00014,16.36995]
[1780035701912,26.4,73675.68,30.4,0.15899,0.00014,16.36701]
[1780035707220,26.4,73674.48,30.4,0.15882,0.00014,16.3557]
[1780035713172,26.4,73674.75,30.4,0.15886,0.00014,16.35824]
[1780035718312,26.4,73675.25,30.4,0.15893,0.00014,16.36289]
[1780035723944,26.4,73675.29,30.4,0.15893,0.00014,16.36319]
[1780035725658,26.4,73675.39,30.4,0.15895,0.00014,16.36411]
[1780035725682,26.4,73675.39,30.4,0.15895,0.00014,16.36411]
[1780035731118,26.4,73676.36,30.4,0.15909,0.00014,16.37386]
[1780035736150,26.4,73676.98,30.4,0.15918,0.00014,16.3801]
[1780035736175,26.4,73676.98,30.4,0.15918,0.00014,16.3801]
[1780035736301,26.4,73687.95,30.4,0.16068,0.00014,16.48319]
[1780035736359,26.4,73687.95,30.4,0.16068,0.00014,16.48319]
[1780035739430,26.4,73694.71,30.4,0.1616,0.00014,16.54636]
[1780035740381,26.4,73693.97,30.4,0.16149,0.00014,16.53928]
[1780035740852,26.4,73693.97,30.4,0.16149,0.00014,16.53928]
[1780035741117,26.4,73693.97,30.4,0.16149,0.00014,16.53928]
[1780035746156,26.4,73691.24,30.4,0.16111,0.00014,16.51317]
[1780035746160,26.4,73691.24,30.4,0.16111,0.00014,16.51317]
[1780035747634,26.4,73693.85,30.4,0.16147,0.00014,16.53753]
[1780035748291,26.4,73693.85,30.4,0.16147,0.00014,16.53753]
[1780035748240,26.4,73708.09,30.4,0.16343,0.00014,16.67119]
[1780035748937,26.4,73708.09,30.4,0.16343,0.00014,16.67119]
[1780035748948,26.4,73708.09,30.4,0.16343,0.00014,16.67119]
[1780035748955,26.4,73708.09,30.4,0.16343,0.00014,16.67119]
[1780035749297,26.4,73708.09,30.4,0.16343,0.00014,16.67119]
[1780035749332,26.4,73720.83,30.4,0.16519,0.00014,16.79062]
[1780035749447,26.4,73720.83,30.4,0.16519,0.00014,16.79062]
[1780035749519,26.4,73720.83,30.4,0.16519,0.00014,16.79062]
[1780035749833,26.4,73720.83,30.4,0.16519,0.00014,16.79062]
[1780035750179,26.4,73720.83,30.4,0.16519,0.00014,16.79062]
[1780035750384,26.39,73719.22,30.4,0.16497,0.00014,16.77524]
[1780035751261,26.4,73712.01,30.4,0.16394,0.00014,16.70393]
[1780035752233,26.4,73712.01,30.4,0.16394,0.00014,16.70393]
[1780035752248,26.4,73712.01,30.4,0.16394,0.00014,16.70393]
[1780035752267,26.4,73709.57,30.4,0.16361,0.00014,16.68125]
[1780035754785,26.4,73709.3,30.4,0.16357,0.00014,16.67876]
[1780035755105,26.4,73709.3,30.4,0.16357,0.00014,16.67876]
[1780035755570,26.4,73709.88,30.4,0.16365,0.00014,16.68422]
[1780035756360,26.4,73710.6,30.4,0.16375,0.00014,16.69099]
[1780035757303,26.4,73712.79,30.4,0.16406,0.00014,16.71177]
[1780035758428,26.4,73718.58,30.4,0.16486,0.00014,16.76632]
[1780035758432,26.4,73718.58,30.4,0.16486,0.00014,16.76632]
[1780035758541,26.4,73718.58,30.4,0.16486,0.00014,16.76632]
[1780035758580,26.4,73718.58,30.4,0.16486,0.00014,16.76632]
[1780035759051,26.4,73718.58,30.4,0.16486,0.00014,16.76632]
[1780035759792,26.4,73723.1,30.4,0.16549,0.00014,16.80893]
[1780035760095,26.4,73723.1,30.4,0.16549,0.00014,16.80893]
[1780035762339,26.4,73738.35,30.4,0.16763,0.00014,16.95235]
[1780035763350,26.4,73752.84,30.4,0.16968,0.00014,17.08823]
[1780035763917,26.4,73752.84,30.4,0.16968,0.00014,17.08823]
[1780035764356,26.4,73769.8,30.4,0.17209,0.00014,17.24702]
[1780035764385,26.4,73769.8,30.4,0.17209,0.00014,17.24702]
[1780035764508,26.4,73769.8,30.4,0.17209,0.00014,17.24702]
[1780035764778,26.4,73769.8,30.4,0.17209,0.00014,17.24702]
[1780035764828,26.4,73769.8,30.4,0.17209,0.00014,17.24702]
[1780035765345,26.4,73769.8,30.4,0.17209,0.00014,17.24702]
[1780035765365,26.4,73773.92,30.4,0.17267,0.00014,17.28549]
[1780035765424,26.4,73773.92,30.4,0.17267,0.00014,17.28549]
[1780035765525,26.4,73773.92,30.4,0.17267,0.00014,17.28549]
[1780035765748,26.4,73773.92,30.4,0.17267,0.00014,17.28549]
[1780035766370,26.4,73768.16,30.4,0.17184,0.00014,17.23122]
[1780035767320,26.4,73768.16,30.4,0.17184,0.00014,17.23122]
[1780035767377,26.4,73766.52,30.4,0.17161,0.00014,17.21562]
[1780035769229,26.4,73772.32,30.4,0.17244,0.00014,17.27004]
[1780035769568,26.4,73777.47,30.4,0.17317,0.00014,17.31828]
[1780035769668,26.4,73777.47,30.4,0.17317,0.00014,17.31828]
[1780035769970,26.4,73777.47,30.4,0.17317,0.00014,17.31828]
[1780035770071,26.39,73777.47,30.4,0.17316,0.00014,17.31746]
[1780035770930,26.39,73777.47,30.4,0.17316,0.00014,17.31746]
[1780035771755,26.39,73781.81,30.4,0.17378,0.00014,17.35808]
[1780035771757,26.39,73781.81,30.4,0.17378,0.00014,17.35808]
[1780035771774,26.39,73781.81,30.4,0.17378,0.00014,17.35808]
[1780035773394,26.39,73785.99,30.4,0.17438,0.00014,17.39713]
[1780035775069,26.39,73793.85,30.4,0.17551,0.00014,17.47039]
[1780035775812,26.39,73795.96,30.4,0.17581,0.00014,17.48992]
[1780035776752,26.39,73802.58,30.4,0.17677,0.00015,17.55157]
[1780035776910,26.39,73802.58,30.4,0.17677,0.00015,17.55157]
[1780035777615,26.39,73806.86,30.4,0.17739,0.00015,17.59126]
[1780035778010,26.39,73806.86,30.4,0.17739,0.00015,17.59126]
[1780035778061,26.39,73806.86,30.4,0.17739,0.00015,17.59126]
[1780035779359,26.39,73806.98,30.4,0.1774,0.00015,17.59203]
[1780035780134,26.39,73822.4,30.4,0.17965,0.00015,17.73577]
[1780035780501,26.39,73822.4,30.4,0.17965,0.00015,17.73577]
[1780035780943,26.39,73822.4,30.4,0.17965,0.00015,17.73577]
[1780035781155,26.39,73822.4,30.4,0.17965,0.00015,17.73577]
[1780035781232,26.39,73824.89,30.4,0.18001,0.00015,17.75886]
[1780035781410,26.39,73824.89,30.4,0.18001,0.00015,17.75886]
[1780035782003,26.39,73824.89,30.4,0.18001,0.00015,17.75886]
[1780035782231,26.39,73824.89,30.4,0.18001,0.00015,17.75886]
[1780035782241,26.39,73824.89,30.4,0.18001,0.00015,17.75886]
[1780035782348,26.39,73826.12,30.4,0.18019,0.00015,17.77026]
[1780035786368,26.39,73817.63,30.4,0.17894,0.00015,17.6906]
[1780035786469,26.39,73815.72,30.4,0.17866,0.00015,17.67271]
[1780035786923,26.39,73815.72,30.4,0.17866,0.00015,17.67271]
[1780035787830,26.39,73811.2,30.4,0.17799,0.00015,17.63021]
[1780035788451,26.39,73810.27,30.4,0.17785,0.00015,17.6213]
[1780035789425,26.39,73810.27,30.4,0.17785,0.00015,17.6213]
[1780035789444,26.39,73816.3,30.4,0.17873,0.00015,17.67765]
[1780035789681,26.39,73816.3,30.4,0.17873,0.00015,17.67765]
[1780035789955,26.39,73816.3,30.4,0.17873,0.00015,17.67765]
[1780035790838,26.39,73819.2,30.4,0.17915,0.00015,17.70444]
[1780035791234,26.39,73819.2,30.4,0.17915,0.00015,17.70444]
[1780035794211,26.39,73817.03,30.4,0.17882,0.00015,17.68343]
[1780035795218,26.39,73815.57,30.4,0.17861,0.00015,17.66952]
[1780035796089,26.39,73819.43,30.4,0.17917,0.00015,17.70536]
[1780035796367,26.39,73819.43,30.4,0.17917,0.00015,17.70536]
[1780035797816,26.38,73821.57,30.4,0.17947,0.00015,17.72476]
[1780035800515,26.38,73820.24,30.4,0.17926,0.00015,17.7114]
[1780035800736,26.38,73820.24,30.4,0.17926,0.00015,17.7114]
[1780035800814,26.38,73820.24,30.4,0.17926,0.00015,17.7114]
[1780035800819,26.38,73820.24,30.4,0.17926,0.00015,17.7114]
[1780035800877,26.38,73809.81,30.4,0.17774,0.00015,17.61386]
[1780035801877,26.38,73809.81,30.4,0.17774,0.00015,17.61386]
[1780035802495,26.38,73809.81,30.4,0.17774,0.00015,17.61386]
[1780035802136,26.38,73799.05,30.4,0.17616,0.00015,17.51257]
[1780035803819,26.38,73793.36,30.4,0.17534,0.00014,17.4591]
[1780035804639,26.38,73792.47,30.4,0.1752,0.00014,17.45066]
[1780035804950,26.38,73792.47,30.4,0.1752,0.00014,17.45066]
[1780035804962,26.38,73792.47,30.4,0.1752,0.00014,17.45066]
[1780035805329,26.38,73792.47,30.4,0.1752,0.00014,17.45066]
[1780035806301,26.38,73792.53,30.4,0.17521,0.00014,17.45112]
[1780035808862,26.38,73790.85,30.4,0.17496,0.00014,17.4351]
[1780035810476,26.38,73791.38,30.4,0.17504,0.00014,17.43998]
[1780035813401,26.38,73787.71,30.4,0.17448,0.00014,17.40158]
[1780035813581,26.38,73787.6,30.4,0.17446,0.00014,17.4005]
[1780035813586,26.38,73787.6,30.4,0.17446,0.00014,17.4005]
[1780035815197,26.38,73785.76,30.4,0.1742,0.00014,17.38325]
[1780035817322,26.38,73771.01,30.4,0.17208,0.00014,17.24494]
[1780035821457,26.38,73764.36,30.4,0.17114,0.00014,17.1832]
[1780035826649,26.38,73758.32,30.4,0.1703,0.00014,17.12797]
[1780035828257,26.38,73758.51,30.4,0.17033,0.00014,17.13001]
[1780035833396,26.39,73754.21,30.4,0.16975,0.00014,17.09109]
[1780035837794,26.39,73758.94,30.4,0.17044,0.00014,17.1369]
[1780035842430,26.39,73760.96,30.4,0.17074,0.00014,17.15676]
[1780035842493,26.39,73760.96,30.4,0.17074,0.00014,17.15698]
[1780035844613,26.39,73761.6,30.4,0.17083,0.00014,17.1629]
[1780035845483,26.39,73761.6,30.4,0.17083,0.00014,17.1629]
[1780035848701,26.39,73761.31,30.4,0.17079,0.00014,17.15997]
[1780035853807,26.39,73761.62,30.4,0.17083,0.00014,17.16257]
[1780035855907,26.39,73762.8,30.4,0.17099,0.00014,17.17349]
[1780035857498,26.39,73762.05,30.4,0.17089,0.00014,17.16637]
[1780035862537,26.39,73760.48,30.4,0.17066,0.00014,17.15123]
[1780035865703,26.39,73759.08,30.4,0.17045,0.00014,17.13787]
[1780035866405,26.39,73759.08,30.4,0.17045,0.00014,17.13787]
[1780035866581,26.39,73759.04,30.4,0.17045,0.00014,17.13745]
[1780035870567,26.39,73759.74,30.4,0.17055,0.00014,17.14389]
[1780035871005,26.39,73752.84,30.4,0.16957,0.00014,17.07911]
[1780035871193,26.39,73752.84,30.4,0.16957,0.00014,17.07911]
[1780035871957,26.39,73751.49,30.4,0.16935,0.00014,17.06275]
[1780035874371,26.39,73751.35,30.4,0.16933,0.00014,17.06157]
[1780035876670,26.39,73748.6,30.4,0.16894,0.00014,17.03603]
[1780035878204,26.39,73748.91,30.4,0.16899,0.00014,17.03905]
[1780035880629,26.39,73748.74,30.4,0.16897,0.00014,17.03776]
[1780035882756,26.39,73748.39,30.4,0.16893,0.00014,17.03472]
[1780035882807,26.39,73748.39,30.4,0.16893,0.00014,17.03472]
[1780035883525,26.39,73748.39,30.4,0.16893,0.00014,17.03472]
[1780035883546,26.39,73748.39,30.4,0.16893,0.00014,17.03472]
[1780035884198,26.39,73745.62,30.4,0.16853,0.00014,17.00872]
[1780035888079,26.39,73744.46,30.4,0.16837,0.00014,16.99757]
[1780035888878,26.39,73742.23,30.4,0.16805,0.00014,16.97657]
[1780035889731,26.39,73742.67,30.4,0.16811,0.00014,16.98066]
[1780035889837,26.39,73742.67,30.4,0.16811,0.00014,16.98066]
[1780035890614,26.39,73742.03,30.4,0.16802,0.00014,16.97461]
[1780035890620,26.39,73742.03,30.4,0.16802,0.00014,16.97461]
[1780035891232,26.39,73742.03,30.4,0.16802,0.00014,16.97461]
[1780035892620,26.39,73740.54,30.4,0.16781,0.00014,16.96054]
[1780035893302,26.39,73740.54,30.4,0.16781,0.00014,16.96054]
[1780035894848,26.39,73736.69,30.4,0.16727,0.00014,16.92438]
[1780035897437,26.39,73735.92,30.4,0.16716,0.00014,16.91723]
[1780035899509,26.39,73735.49,30.4,0.1671,0.00014,16.91328]
[1780035900344,26.39,73734.9,30.4,0.16702,0.00014,16.9078]
[1780035901684,26.39,73734.69,30.4,0.16699,0.00014,16.90596]
[1780035903883,26.39,73745.72,30.4,0.16855,0.00014,17.00955]
[1780035904548,26.39,73745.72,30.4,0.16855,0.00014,17.00955]
[1780035910216,26.39,73740.34,30.4,0.16778,0.00014,16.95871]
[1780035912056,26.39,73737.38,30.4,0.16737,0.00014,16.93095]
[1780035912397,26.39,73735.37,30.4,0.16709,0.00014,16.91212]
[1780035917602,26.39,73732.68,30.4,0.16671,0.00014,16.88708]
[1780035922660,26.39,73730.5,30.4,0.16641,0.00014,16.867]
[1780035923802,26.39,73730.33,30.4,0.16639,0.00014,16.86549]
[1780035929516,26.39,73727.71,30.4,0.16603,0.00014,16.8415]
[1780035929831,26.39,73727.71,30.4,0.16603,0.00014,16.8415]
[1780035930839,26.39,73720.6,30.4,0.16504,0.00014,16.77485]
[1780035931197,26.39,73720.6,30.4,0.16504,0.00014,16.77485]
[1780035931821,26.39,73715.06,30.4,0.16425,0.00014,16.71927]
[1780035931854,26.39,73715.06,30.4,0.16425,0.00014,16.71927]
[1780035932219,26.39,73715.06,30.4,0.16425,0.00014,16.71927]
[1780035932802,26.39,73723.72,30.4,0.16546,0.00014,16.80085]
[1780035933364,26.39,73723.72,30.4,0.16546,0.00014,16.80085]
[1780035933365,26.39,73723.72,30.4,0.16546,0.00014,16.80085]
[1780035934704,26.39,73727.92,30.4,0.16605,0.00014,16.84053]
[1780035937316,26.39,73726.83,30.4,0.1659,0.00014,16.83049]
[1780035937324,26.39,73726.83,30.4,0.1659,0.00014,16.83049]
[1780035940061,26.39,73716.57,30.4,0.16447,0.00014,16.7346]
[1780035940699,26.39,73716.77,30.4,0.16451,0.00014,16.7367]
[1780035941750,26.39,73716.93,30.4,0.16453,0.00014,16.73841]
[1780035947644,26.4,73715.0,30.4,0.16428,0.00014,16.72164]
[1780035950115,26.4,73717.01,30.4,0.16457,0.00014,16.74074]
[1780035952072,26.4,73727.84,30.4,0.16608,0.00014,16.84276]
[1780035953764,26.4,73722.0,30.4,0.16527,0.00014,16.78801]
[1780035955541,26.4,73719.51,30.4,0.16492,0.00014,16.76476]
[1780035960780,26.4,73716.53,30.4,0.16452,0.00014,16.73783]
[1780035961386,26.4,73716.53,30.4,0.16452,0.00014,16.73783]
[1780035961443,26.4,73716.49,30.4,0.16452,0.00014,16.73784]
[1780035962549,26.4,73716.49,30.4,0.16452,0.00014,16.73784]
[1780035962639,26.4,73705.83,30.4,0.16305,0.00014,16.63769]
[1780035963458,26.4,73705.83,30.4,0.16305,0.00014,16.63769]
[1780035964283,26.4,73697.3,30.4,0.16187,0.00014,16.55765]
[1780035966433,26.4,73693.86,30.4,0.1614,0.00014,16.5257]
[1780035967165,26.4,73693.1,30.4,0.1613,0.00014,16.51876]
[1780035969961,26.4,73686.85,30.4,0.16045,0.00014,16.46051]
[1780035976062,26.4,73686.03,30.4,0.16037,0.00014,16.4546]
[1780035980190,26.41,73683.21,30.4,0.16,0.00014,16.4295]
[1780035980248,26.41,73683.21,30.4,0.16,0.00014,16.4295]
[1780035985921,26.41,73683.26,30.4,0.16002,0.00014,16.43064]
[1780035991098,26.41,73682.01,30.4,0.15985,0.00014,16.41931]
[1780035991126,26.41,73682.01,30.4,0.15985,0.00014,16.41931]
[1780035991127,26.41,73682.01,30.4,0.15985,0.00014,16.41931]
[1780035991567,26.41,73682.01,30.4,0.15985,0.00014,16.41931]
[1780035993014,26.41,73681.04,30.4,0.1597,0.00014,16.40666]
[1780035997604,26.41,73680.0,30.4,0.15956,0.00014,16.39735]
[1780035998656,26.41,73680.09,30.4,0.15958,0.00014,16.3983]
[1780035998797,26.41,73675.71,30.4,0.15898,0.00014,16.35729]
[1780036003089,26.41,73673.53,30.4,0.1587,0.00014,16.33749]
[1780036003209,26.41,73673.53,30.4,0.1587,0.00014,16.33749]
[1780036003310,26.41,73673.94,30.4,0.15875,0.00014,16.34151]
[1780036009088,26.41,73675.47,30.4,0.15897,0.00014,16.35636]
[1780036014320,26.41,73677.14,30.4,0.1592,0.00014,16.37239]
[1780036014325,26.41,73677.14,30.4,0.1592,0.00014,16.37239]
[1780036014422,26.41,73677.11,30.4,0.1592,0.00014,16.37218]
[1780036018260,26.41,73677.92,30.4,0.15931,0.00014,16.3801]
[1780036020741,26.41,73678.16,30.4,0.15935,0.00014,16.38254]
[1780036022852,26.41,73680.99,30.4,0.15974,0.00014,16.40937]
[1780036028225,26.41,73682.84,30.4,0.15999,0.00014,16.42693]
[1780036028862,26.41,73682.84,30.4,0.15999,0.00014,16.42693]
[1780036034267,26.41,73683.16,30.4,0.16004,0.00014,16.43003]
[1780036039302,26.41,73683.17,30.4,0.16004,0.00014,16.43017]
[1780036044337,26.41,73685.97,30.4,0.16042,0.00014,16.45647]
[1780036050378,26.41,73685.28,30.4,0.16033,0.00014,16.44987]
[1780036053531,26.41,73684.91,30.4,0.16025,0.00014,16.44262]
[1780036059442,26.41,73683.02,30.4,0.15999,0.00014,16.42493]
[1780036060623,26.41,73683.02,30.4,0.15999,0.00014,16.42493]
[1780036065806,26.41,73681.21,30.4,0.15975,0.00014,16.40813]
[1780036070510,26.41,73681.27,30.4,0.15976,0.00014,16.4089]
[1780036070993,26.41,73682.33,30.4,0.1599,0.00014,16.41889]
[1780036071403,26.41,73682.33,30.4,0.1599,0.00014,16.41889]
[1780036071986,26.41,73682.42,30.4,0.15992,0.00014,16.41977]
[1780036077570,26.42,73682.29,30.4,0.1599,0.00014,16.41874]
[1780036077907,26.42,73682.29,30.4,0.1599,0.00014,16.41874]
[1780036080320,26.42,73681.92,30.4,0.15985,0.00014,16.41535]
[1780036083468,26.42,73682.74,30.4,0.15996,0.00014,16.42313]
[1780036088648,26.42,73682.44,30.4,0.15993,0.00014,16.4205]
[1780036091819,26.42,73682.42,30.4,0.15992,0.00014,16.42039]
[1780036092180,26.42,73682.42,30.4,0.15992,0.00014,16.42039]
[1780036093890,26.42,73682.87,30.4,0.15999,0.00014,16.42466]
[1780036098973,26.42,73682.81,30.4,0.15998,0.00014,16.4242]
[1780036100207,26.42,73684.01,30.4,0.16014,0.00014,16.43548]
[1780036100921,26.42,73683.76,30.4,0.16011,0.00014,16.43313]
[1780036101357,26.42,73683.76,30.4,0.16011,0.00014,16.43313]
[1780036101527,26.42,73683.76,30.4,0.16011,0.00014,16.43313]
[1780036101742,26.42,73697.46,30.4,0.16199,0.00014,16.56168]
[1780036101819,26.42,73697.46,30.4,0.16199,0.00014,16.56168]
[1780036103086,26.42,73701.46,30.4,0.16254,0.00014,16.59912]
[1780036104541,26.42,73705.17,30.4,0.16305,0.00014,16.63372]
[1780036104646,26.42,73705.17,30.4,0.16305,0.00014,16.63372]
[1780036104973,26.42,73701.86,30.4,0.16258,0.00014,16.6024]
[1780036106612,26.41,73697.98,30.4,0.16205,0.00014,16.56579]
[1780036111812,26.41,73697.75,30.4,0.16197,0.00014,16.55904]
[1780036112144,26.41,73697.75,30.4,0.16197,0.00014,16.55904]
[1780036112176,26.41,73697.75,30.4,0.16197,0.00014,16.55904]
[1780036114310,26.41,73695.4,30.4,0.16165,0.00014,16.53686]
[1780036115657,26.41,73694.08,30.4,0.16147,0.00014,16.52432]
[1780036116118,26.41,73692.66,30.4,0.16127,0.00014,16.51095]
[1780036117321,26.41,73691.62,30.4,0.16113,0.00014,16.50116]
[1780036120203,26.41,73678.99,30.4,0.1594,0.00014,16.38282]
[1780036122153,26.41,73675.98,30.4,0.159,0.00014,16.35484]
[1780036122254,26.41,73675.61,30.4,0.15895,0.00014,16.35171]
[1780036127924,26.42,73675.72,30.4,0.15898,0.00014,16.35339]
[1780036132966,26.42,73674.41,30.4,0.15881,0.00014,16.34171]
[1780036138002,26.42,73674.51,30.4,0.15883,0.00014,16.34322]
[1780036146066,26.42,73674.54,30.4,0.15885,0.00014,16.34421]
[1780036151101,26.42,73674.38,30.4,0.15883,0.00014,16.34305]
[1780036152623,26.42,73674.38,30.4,0.15883,0.00014,16.34305]
[1780036152725,26.42,73674.43,30.4,0.15884,0.00014,16.34364]
[1780036158150,26.42,73674.55,30.4,0.15886,0.00014,16.34531]
[1780036163853,26.42,73674.58,30.4,0.15887,0.00014,16.34584]
[1780036169405,26.42,73674.36,30.4,0.15885,0.00014,16.3443]
[1780036175707,26.42,73674.39,30.4,0.15883,0.00014,16.34117]
[1780036181311,26.42,73674.72,30.4,0.15888,0.00014,16.34475]
[1780036186346,26.42,73674.47,30.4,0.15885,0.00014,16.34265]
[1780036191848,26.42,73670.96,30.4,0.15838,0.00014,16.31002]
[1780036197423,26.42,73672.95,30.4,0.15866,0.00014,16.32952]
[1780036201107,26.43,73674.12,30.4,0.15883,0.00014,16.34086]
[1780036201114,26.43,73674.12,30.4,0.15883,0.00014,16.34086]
[1780036201130,26.43,73674.12,30.4,0.15883,0.00014,16.34086]
[1780036203936,26.43,73664.63,30.4,0.15755,0.00014,16.25242]
[1780036204653,26.43,73664.63,30.4,0.15755,0.00014,16.25242]
[1780036210450,26.43,73662.69,30.4,0.15731,0.00013,16.23575]
[1780036210455,26.43,73662.69,30.4,0.15731,0.00013,16.23575]
[1780036210514,26.43,73661.78,30.4,0.15719,0.00013,16.22749]
[1780036211724,26.43,73661.78,30.4,0.15719,0.00013,16.22749]
[1780036218570,26.43,73659.74,30.4,0.15695,0.00013,16.21051]
[1780036223605,26.43,73660.16,30.4,0.15702,0.00013,16.21584]
[1780036225670,26.43,73659.92,30.4,0.157,0.00013,16.21387]
[1780036228287,26.44,73659.94,30.4,0.15701,0.00013,16.21488]
[1780036230531,26.44,73659.4,30.4,0.15695,0.00013,16.21037]
[1780036235690,26.44,73659.46,30.4,0.15695,0.00013,16.20889]
[1780036240725,26.44,73659.95,30.4,0.15704,0.00013,16.21488]
[1780036245864,26.44,73660.51,30.4,0.15713,0.00013,16.22117]
[1780036251700,26.45,73659.81,30.4,0.15706,0.00013,16.21622]
[1780036256522,26.45,73650.09,30.4,0.15577,0.00013,16.12651]
[1780036261872,26.45,73650.64,30.4,0.15588,0.00013,16.13396]
[1780036266907,26.45,73652.38,30.4,0.15614,0.00013,16.152]
[1780036269162,26.46,73652.39,30.4,0.15615,0.00013,16.15277]
[1780036274964,26.46,73652.23,30.4,0.15616,0.00013,16.1533]
[1780036277238,26.46,73652.09,30.4,0.15615,0.00013,16.15264]
[1780036285034,26.46,73652.83,30.4,0.15629,0.00013,16.16218]
[1780036287491,26.46,73652.83,30.4,0.15629,0.00013,16.16218]
[1780036287492,26.46,73652.83,30.4,0.15629,0.00013,16.16218]
[1780036292799,26.47,73650.85,30.4,0.15603,0.00013,16.14223]
[1780036298125,26.47,73649.19,30.4,0.15584,0.00013,16.12889]
[1780036303160,26.47,73647.71,30.4,0.15567,0.00013,16.11709]
[1780036308482,26.48,73649.17,30.4,0.15589,0.00013,16.13289]
[1780036312748,26.48,73648.12,30.4,0.15577,0.00013,16.12437]
[1780036318230,26.48,73648.13,30.4,0.15582,0.00013,16.12758]
[1780036323845,26.49,73648.09,30.4,0.15585,0.00013,16.12951]
[1780036329378,26.49,73644.43,30.4,0.15541,0.00013,16.0987]
[1780036334679,26.5,73642.79,30.4,0.15522,0.00013,16.0854]
[1780036340455,26.5,73649.69,30.4,0.15619,0.00013,16.15342]
[1780036344919,26.5,73649.9,30.4,0.15624,0.00013,16.15663]
[1780036350550,26.51,73655.15,30.4,0.15698,0.00013,16.2081]
[1780036355439,26.51,73655.56,30.4,0.15703,0.00013,16.20984]
[1780036356374,26.51,73655.5,30.4,0.15703,0.00013,16.20961]
[1780036361435,26.51,73653.86,30.4,0.15683,0.00013,16.19593]
[1780036362791,26.51,73661.97,30.4,0.15793,0.00013,16.27207]
[1780036365535,26.51,73668.27,30.4,0.15879,0.00014,16.33153]
[1780036365856,26.51,73668.27,30.4,0.15879,0.00014,16.33153]
[1780036366664,26.52,73667.39,30.4,0.15867,0.00014,16.32347]
[1780036366666,26.52,73667.39,30.4,0.15867,0.00014,16.32347]
[1780036366788,26.52,73668.27,30.4,0.15879,0.00014,16.33187]
[1780036368662,26.52,73671.16,30.4,0.15919,0.00014,16.3591]
[1780036369564,26.52,73672.27,30.4,0.15934,0.00014,16.36964]
[1780036374694,26.52,73670.65,30.4,0.15914,0.00014,16.35548]
[1780036379139,26.52,73670.08,30.4,0.15907,0.00014,16.35091]
[1780036384081,26.52,73669.33,30.4,0.15898,0.00014,16.34469]
[1780036385332,26.52,73662.81,30.4,0.15811,0.00013,16.28423]
[1780036386321,26.52,73662.28,30.4,0.15804,0.00013,16.27956]
[1780036387420,26.52,73661.92,30.4,0.15799,0.00013,16.27649]
[1780036389722,26.52,73662.47,30.4,0.15808,0.00013,16.28223]
[1780036390821,26.52,73662.62,30.4,0.1581,0.00013,16.28393]
[1780036392661,26.52,73659.71,30.4,0.15772,0.00013,16.25734]
[1780036395933,26.53,73658.76,30.4,0.15761,0.00013,16.24948]
[1780036396463,26.53,73658.37,30.4,0.15756,0.00013,16.24618]
[1780036397256,26.53,73655.5,30.4,0.15718,0.00013,16.21972]
[1780036397337,26.53,73655.5,30.4,0.15718,0.00013,16.21972]
[1780036397349,26.53,73655.5,30.4,0.15718,0.00013,16.21972]
[1780036397606,26.53,73655.5,30.4,0.15718,0.00013,16.21972]
[1780036397986,26.53,73655.5,30.4,0.15718,0.00013,16.21972]
[1780036398069,26.53,73642.64,30.4,0.15546,0.00013,16.1]
[1780036398179,26.53,73642.64,30.4,0.15546,0.00013,16.1]
[1780036399068,26.53,73642.64,30.4,0.15546,0.00013,16.1]
[1780036399769,26.53,73635.95,30.4,0.15457,0.00013,16.03774]
[1780036399870,26.53,73635.95,30.4,0.15457,0.00013,16.03774]
[1780036400501,26.53,73632.72,30.4,0.15415,0.00013,16.00789]
[1780036401656,26.53,73628.81,30.4,0.15363,0.00013,15.97173]
[1780036404372,26.53,73621.28,30.4,0.15266,0.00013,15.90279]
[1780036405937,26.53,73620.88,30.4,0.15261,0.00013,15.89955]
[1780036411960,26.54,73620.23,30.4,0.15255,0.00013,15.89315]
[1780036414533,26.54,73620.03,30.4,0.15254,0.00013,15.89226]
[1780036417479,26.54,73619.62,30.4,0.1525,0.00013,15.88989]
[1780036417704,26.54,73619.62,30.4,0.1525,0.00013,15.88989]
[1780036417712,26.54,73619.62,30.4,0.1525,0.00013,15.88989]
[1780036422779,26.54,73615.06,30.4,0.15192,0.00013,15.84868]
[1780036427814,26.55,73615.07,30.4,0.15195,0.00013,15.85045]
[1780036427829,26.55,73615.07,30.4,0.15195,0.00013,15.85045]
[1780036433108,26.55,73614.39,30.4,0.15188,0.00013,15.84572]
[1780036438142,26.55,73619.13,30.4,0.15252,0.00013,15.89116]
[1780036438515,26.55,73619.13,30.4,0.15252,0.00013,15.89116]
[1780036441143,26.55,73620.62,30.4,0.15272,0.00013,15.90543]
[1780036443359,26.55,73620.84,30.4,0.15276,0.00013,15.90784]
[1780036444078,26.55,73620.84,30.4,0.15276,0.00013,15.90784]
[1780036447469,26.55,73619.34,30.4,0.15257,0.00013,15.89478]
[1780036453497,26.55,73620.08,30.4,0.15269,0.00013,15.90266]
[1780036459151,26.56,73619.96,30.4,0.15268,0.00013,15.90251]
[1780036464326,26.56,73621.39,30.4,0.15289,0.00013,15.91729]
[1780036470368,26.56,73619.67,30.4,0.15268,0.00013,15.90244]
[1780036475403,26.56,73618.49,30.4,0.15252,0.00013,15.8888]
[1780036480438,26.56,73617.3,30.4,0.15238,0.00013,15.87909]
[1780036482480,26.56,73615.91,30.4,0.1522,0.00013,15.86637]
[1780036485707,26.56,73614.17,30.4,0.15198,0.00013,15.85092]
[1780036491517,26.57,73614.13,30.4,0.152,0.00013,15.85236]
[1780036496552,26.57,73614.96,30.4,0.15213,0.00013,15.86136]
[1780036502594,26.57,73614.19,30.4,0.15205,0.00013,15.85579]
[1780036509643,26.58,73614.19,30.4,0.15208,0.00013,15.85773]
[1780036514678,26.58,73611.89,30.4,0.1518,0.00013,15.83777]
[1780036515866,26.58,73611.89,30.4,0.1518,0.00013,15.83777]
[1780036521728,26.58,73611.03,30.4,0.15172,0.00013,15.83193]
[1780036522288,26.58,73611.03,30.4,0.15172,0.00013,15.83193]
[1780036522293,26.58,73611.03,30.4,0.15172,0.00013,15.83193]
[1780036522735,26.58,73612.42,30.4,0.15191,0.00013,15.84548]
[1780036527770,26.59,73614.92,30.4,0.15228,0.00013,15.87154]
[1780036532956,26.59,73614.59,30.4,0.15224,0.00013,15.86689]
[1780036533051,26.59,73614.59,30.4,0.15225,0.00013,15.86743]
[1780036538719,26.59,73614.53,30.4,0.15225,0.00013,15.868]
[1780036544890,26.59,73614.45,30.4,0.15227,0.00013,15.86877]
[1780036547682,26.59,73614.05,30.4,0.15222,0.00013,15.86546]
[1780036550850,26.6,73612.25,30.4,0.15199,0.00013,15.84935]
[1780036555967,26.6,73612.28,30.4,0.15202,0.00013,15.85104]
[1780036561002,26.6,73612.18,30.4,0.15202,0.00013,15.85134]
[1780036566037,26.6,73612.45,30.4,0.15207,0.00013,15.85509]
[1780036571072,26.6,73611.68,30.4,0.15199,0.00013,15.84921]
[1780036576107,26.61,73610.95,30.4,0.15192,0.00013,15.84377]
[1780036581142,26.61,73611.67,30.4,0.15203,0.00013,15.85186]
[1780036586177,26.61,73610.98,30.4,0.15196,0.00013,15.84682]
[1780036591181,26.61,73610.98,30.4,0.15197,0.00013,15.84768]
[1780036596247,26.61,73613.44,30.4,0.15229,0.00013,15.86868]
[1780036601282,26.62,73614.11,30.4,0.1524,0.00013,15.87613]
[1780036606317,26.62,73618.52,30.4,0.153,0.00013,15.91832]
[1780036607543,26.62,73620.23,30.4,0.15322,0.00013,15.93441]
[1780036613759,26.62,73620.2,30.4,0.15323,0.00013,15.9349]
[1780036618799,26.62,73613.82,30.4,0.15241,0.00013,15.87646]
[1780036624443,26.62,73610.07,30.4,0.15194,0.00013,15.84328]
[1780036628817,26.63,73599.89,30.4,0.15062,0.00013,15.74979]
[1780036630291,26.63,73599.07,30.4,0.15052,0.00013,15.74256]
[1780036632054,26.63,73598.64,30.4,0.15048,0.00013,15.73937]
[1780036635730,26.63,73597.91,30.4,0.1504,0.00013,15.7338]
[1780036642118,26.63,73598.14,30.4,0.15045,0.00013,15.73717]
[1780036647606,26.64,73598.97,30.4,0.15061,0.00013,15.7489]
[1780036648827,26.64,73598.97,30.4,0.15061,0.00013,15.7489]
[1780036651467,26.64,73598.82,30.4,0.15062,0.00013,15.74906]
[1780036660574,26.64,73598.47,30.4,0.15057,0.00013,15.74401]
[1780036660579,26.64,73598.47,30.4,0.15057,0.00013,15.74401]
[1780036661426,26.65,73598.47,30.4,0.1506,0.00013,15.74594]
[1780036661543,26.65,73598.47,30.4,0.1506,0.00013,15.74594]
[1780036661650,26.65,73598.47,30.4,0.1506,0.00013,15.74594]
[1780036663230,26.65,73597.73,30.4,0.15051,0.00013,15.73946]
[1780036663342,26.65,73597.73,30.4,0.15051,0.00013,15.73946]
[1780036663347,26.65,73597.73,30.4,0.15051,0.00013,15.73946]
[1780036664227,26.65,73596.43,30.4,0.15034,0.00013,15.72778]
[1780036666677,26.65,73589.73,30.4,0.14949,0.00013,15.66691]
[1780036667609,26.65,73589.01,30.4,0.14941,0.00013,15.66073]
[1780036671354,26.65,73588.17,30.4,0.14932,0.00013,15.65444]
[1780036674119,26.65,73587.47,30.4,0.14925,0.00013,15.64945]
[1780036674311,26.65,73587.47,30.4,0.14925,0.00013,15.64945]
[1780036679393,26.66,73586.48,30.4,0.14916,0.00013,15.64333]
[1780036681385,26.66,73586.46,30.4,0.14917,0.00013,15.64364]
[1780036686893,26.67,73585.74,30.4,0.14913,0.00013,15.64045]
[1780036691928,26.67,73584.72,30.4,0.14903,0.00013,15.63347]
[1780036693931,26.67,73584.8,30.4,0.14905,0.00013,15.63471]
[1780036698979,26.67,73585.6,30.4,0.14919,0.00013,15.64458]
[1780036704070,26.68,73585.49,30.4,0.14921,0.00013,15.64634]
[1780036709106,26.68,73580.42,30.4,0.14859,0.00013,15.60184]
[1780036714141,26.69,73578.48,30.4,0.14835,0.00013,15.58279]
[1780036719256,26.69,73575.46,30.4,0.14799,0.00013,15.55709]
[1780036719440,26.69,73575.46,30.4,0.14799,0.00013,15.55709]
[1780036722546,26.69,73574.76,30.4,0.14794,0.00013,15.55302]
[1780036722744,26.69,73574.76,30.4,0.14794,0.00013,15.55302]
[1780036723473,26.69,73574.57,30.4,0.14792,0.00013,15.55188]
[1780036725922,26.69,73574.44,30.4,0.14792,0.00013,15.55129]
[1780036728025,26.7,73574.44,30.4,0.14793,0.00013,15.55253]
[1780036733274,26.7,73576.72,30.4,0.14829,0.00013,15.57788]
[1780036734648,26.7,73576.72,30.4,0.14829,0.00013,15.57788]
[1780036734713,26.7,73576.72,30.4,0.14829,0.00013,15.57788]
[1780036735293,26.7,73576.72,30.4,0.14829,0.00013,15.57788]
[1780036735971,26.7,73574.11,30.4,0.14797,0.00013,15.55487]
[1780036737571,26.71,73572.7,30.4,0.1478,0.00013,15.54304]
[1780036740795,26.71,73575.21,30.4,0.14815,0.00013,15.56808]
[1780036740954,26.71,73575.21,30.4,0.14815,0.00013,15.56808]
[1780036743658,26.71,73581.9,30.4,0.14904,0.00013,15.63151]
[1780036747472,26.71,73582.1,30.4,0.14907,0.00013,15.63429]
[1780036748233,26.71,73582.1,30.4,0.14907,0.00013,15.63429]
[1780036751819,26.72,73583.01,30.4,0.14923,0.00013,15.64546]
[1780036752641,26.72,73584.62,30.4,0.14945,0.00013,15.6608]
[1780036752705,26.72,73584.62,30.4,0.14945,0.00013,15.6608]
[1780036752947,26.72,73584.62,30.4,0.14945,0.00013,15.6608]
[1780036756123,26.72,73585.33,30.4,0.14956,0.00013,15.66862]
[1780036756185,26.72,73585.33,30.4,0.14956,0.00013,15.66862]
[1780036756476,26.72,73585.33,30.4,0.14956,0.00013,15.66862]
[1780036761666,26.72,73585.4,30.4,0.1496,0.00013,15.67168]
[1780036767472,26.73,73585.17,30.4,0.1496,0.00013,15.67155]
[1780036773212,26.73,73584.67,30.4,0.14953,0.00013,15.66518]
[1780036774012,26.73,73584.42,30.4,0.14951,0.00013,15.66367]
[1780036774109,26.73,73584.42,30.4,0.14951,0.00013,15.66367]
[1780036774186,26.73,73584.42,30.4,0.14951,0.00013,15.66367]
[1780036778745,26.73,73584.3,30.4,0.14953,0.00013,15.66456]
[1780036783462,26.74,73584.38,30.4,0.14955,0.00013,15.66649]
[1780036793701,26.74,73585.66,30.4,0.14979,0.00013,15.68301]
[1780036798736,26.75,73587.47,30.4,0.15005,0.00013,15.70156]
[1780036803771,26.75,73587.78,30.4,0.15011,0.00013,15.70616]
[1780036808807,26.75,73587.94,30.4,0.15016,0.00013,15.70971]
[1780036813841,26.75,73587.82,30.4,0.15017,0.00013,15.71032]
[1780036818876,26.76,73586.36,30.4,0.15001,0.00013,15.69857]
[1780036823912,26.76,73585.51,30.4,0.14992,0.00013,15.69258]
[1780036832976,26.77,73585.3,30.4,0.14992,0.00013,15.69028]
[1780036838011,26.77,73585.34,30.4,0.14995,0.00013,15.6926]
[1780036842709,26.77,73587.96,30.4,0.15031,0.00013,15.71838]
[1780036849089,26.77,73589.57,30.4,0.15055,0.00013,15.73558]
[1780036856138,26.78,73589.6,30.4,0.15059,0.00013,15.73806]
[1780036858094,26.78,73589.6,30.4,0.15059,0.00013,15.73806]
[1780036859792,26.78,73594.36,30.4,0.15122,0.00013,15.78292]
[1780036865201,26.78,73596.82,30.4,0.15156,0.00013,15.807]
[1780036870236,26.78,73596.23,30.4,0.1515,0.00013,15.80262]
[1780036877677,26.78,73596.32,30.4,0.15152,0.00013,15.8041]
[1780036883316,26.79,73596.71,30.4,0.15159,0.00013,15.80945]
[1780036887406,26.79,73596.74,30.4,0.15161,0.00013,15.81081]
[1780036891116,26.79,73595.84,30.4,0.15151,0.00013,15.80338]
[1780036896420,26.79,73596.12,30.4,0.15154,0.00013,15.80359]
[1780036901455,26.79,73596.84,30.4,0.15165,0.00013,15.81136]
[1780036905560,26.79,73596.56,30.4,0.15162,0.00013,15.80921]
[1780036911162,26.8,73597.04,30.4,0.1517,0.00013,15.81516]
[1780036916561,26.8,73596.35,30.4,0.15163,0.00013,15.81009]
[1780036918980,26.8,73596.39,30.4,0.15164,0.00013,15.8109]
[1780036919135,26.8,73596.39,30.4,0.15164,0.00013,15.8109]
[1780036924616,26.8,73597.31,30.4,0.15178,0.00013,15.82068]
[1780036930659,26.8,73598.18,30.4,0.15191,0.00013,15.82983]
[1780036930687,26.8,73598.18,30.4,0.15191,0.00013,15.82983]
[1780036936385,26.8,73598.03,30.4,0.1519,0.00013,15.82918]
[1780036942488,26.81,73597.36,30.4,0.15183,0.00013,15.82411]
[1780036948853,26.81,73597.83,30.4,0.15191,0.00013,15.82969]
[1780036952797,26.81,73597.8,30.4,0.15189,0.00013,15.82634]
[1780036952911,26.81,73597.8,30.4,0.15189,0.00013,15.82634]
[1780036957631,26.81,73597.91,30.4,0.15191,0.00013,15.82821]
[1780036963691,26.81,73598.2,30.4,0.15196,0.00013,15.83168]
[1780036963692,26.81,73598.2,30.4,0.15196,0.00013,15.83168]
[1780036969382,26.81,73597.2,30.4,0.15185,0.00013,15.82357]
[1780036973761,26.82,73596.96,30.4,0.15183,0.00013,15.82222]
[1780036979007,26.82,73597.17,30.4,0.15187,0.00013,15.825]
[1780036984476,26.82,73597.83,30.4,0.15197,0.00013,15.83189]
[1780036989791,26.82,73597.48,30.4,0.15193,0.00013,15.8296]
[1780036996393,26.82,73597.13,30.4,0.1519,0.00013,15.82732]
[1780037002159,26.82,73597.04,30.4,0.15191,0.00013,15.82758]
[1780037008201,26.82,73596.78,30.4,0.15189,0.00013,15.82611]
[1780037013236,26.83,73597.14,30.4,0.15192,0.00013,15.82642]
[1780037018772,26.83,73597.21,30.4,0.15194,0.00013,15.82781]
[1780037018773,26.83,73597.21,30.4,0.15194,0.00013,15.82781]
[1780037024313,26.83,73597.74,30.4,0.15202,0.00013,15.83357]
[1780037029483,26.83,73597.71,30.4,0.15202,0.00013,15.83385]
[1780037029486,26.83,73597.71,30.4,0.15202,0.00013,15.83385]
[1780037034906,26.83,73598.46,30.4,0.15213,0.00013,15.84148]
[1780037040991,26.83,73598.31,30.4,0.15212,0.00013,15.84094]
[1780037046035,26.83,73597.6,30.4,0.15204,0.00013,15.83524]
[1780037051504,26.83,73598.77,30.4,0.15221,0.00013,15.84687]
[1780037055939,26.83,73606.9,30.4,0.15327,0.00013,15.92231]
[1780037060774,26.83,73606.79,30.4,0.15326,0.00013,15.92138]
[1780037061678,26.83,73605.99,30.4,0.15316,0.00013,15.91403]
[1780037067618,26.83,73606.33,30.4,0.15321,0.00013,15.91743]
[1780037068268,26.83,73606.33,30.4,0.15321,0.00013,15.91743]
[1780037073661,26.84,73606.59,30.4,0.15321,0.00013,15.9163]
[1780037078696,26.84,73606.16,30.4,0.15316,0.00013,15.91252]
[1780037081627,26.84,73606.22,30.4,0.15317,0.00013,15.91312]
[1780037086752,26.84,73607.59,30.4,0.15335,0.00013,15.926]
[1780037087039,26.84,73607.59,30.4,0.15335,0.00013,15.926]
[1780037092796,26.84,73607.29,30.4,0.15331,0.00013,15.92326]
[1780037098838,26.84,73606.7,30.4,0.15324,0.00013,15.91787]
[1780037103874,26.84,73605.1,30.4,0.15303,0.00013,15.90318]
[1780037108908,26.84,73606.84,30.4,0.15326,0.00013,15.91935]
[1780037113944,26.84,73606.87,30.4,0.15326,0.00013,15.9196]
[1780037118979,26.84,73608.04,30.4,0.15341,0.00013,15.93031]
[1780037120749,26.84,73608.04,30.4,0.15341,0.00013,15.93031]
[1780037120855,26.84,73608.04,30.4,0.15341,0.00013,15.93031]
[1780037120861,26.84,73608.04,30.4,0.15341,0.00013,15.93031]
[1780037122745,26.84,73611.39,30.4,0.15385,0.00013,15.96113]
[1780037124260,26.84,73617.02,30.4,0.15459,0.00013,16.01303]
[1780037124459,26.84,73617.02,30.4,0.15459,0.00013,16.01303]
[1780037125274,26.84,73617.29,30.4,0.15462,0.00013,16.01523]
[1780037131290,26.83,73617.56,30.4,0.15465,0.00013,16.01701]
[1780037134728,26.83,73617.55,30.4,0.15461,0.00013,16.01273]
[1780037140127,26.83,73617.24,30.4,0.15456,0.00013,16.00889]
[1780037145778,26.83,73614.21,30.4,0.15415,0.00013,15.98027]
[1780037151204,26.83,73609.31,30.4,0.1535,0.00013,15.93487]
[1780037156239,26.83,73609.16,30.4,0.15348,0.00013,15.93339]
[1780037161089,26.83,73607.96,30.4,0.15332,0.00013,15.92226]
[1780037161913,26.83,73607.96,30.4,0.15332,0.00013,15.92226]
[1780037171345,26.83,73608.34,30.4,0.15337,0.00013,15.92567]
[1780037176381,26.83,73607.92,30.4,0.15332,0.00013,15.92176]
[1780037177951,26.83,73607.92,30.4,0.15332,0.00013,15.92176]
[1780037183429,26.83,73616.89,30.4,0.15449,0.00013,16.00409]
[1780037188464,26.83,73617.57,30.4,0.15457,0.00013,16.00982]
[1780037193504,26.83,73617.23,30.4,0.15449,0.00013,16.00242]
[1780037195400,26.83,73617.23,30.4,0.15449,0.00013,16.00242]
[1780037201564,26.83,73617.36,30.4,0.1545,0.00013,16.0029]
[1780037204985,26.83,73619.04,30.4,0.15471,0.00013,16.01816]
[1780037206041,26.83,73618.95,30.4,0.1547,0.00013,16.01722]
[1780037207801,26.83,73618.53,30.4,0.15464,0.00013,16.01324]
[1780037213520,26.82,73620.27,30.4,0.15486,0.00013,16.0286]
[1780037219690,26.82,73619.15,30.4,0.1547,0.00013,16.01739]
[1780037224725,26.82,73619.53,30.4,0.15474,0.00013,16.02032]
[1780037230767,26.82,73618.86,30.4,0.15464,0.00013,16.01344]
[1780037235805,26.82,73620.38,30.4,0.15484,0.00013,16.02697]
[1780037239988,26.82,73620.86,30.4,0.1549,0.00013,16.03106]
[1780037240840,26.82,73631.65,30.4,0.15632,0.00013,16.13077]
[1780037245875,26.82,73636.45,30.4,0.15696,0.00013,16.17513]
[1780037250910,26.82,73643.74,30.4,0.15793,0.00013,16.24217]
[1780037251057,26.82,73643.74,30.4,0.15793,0.00013,16.24217]
[1780037251408,26.82,73643.74,30.4,0.15793,0.00013,16.24217]
[1780037254604,26.82,73644.95,30.4,0.15806,0.00013,16.24957]
[1780037254892,26.82,73644.95,30.4,0.15806,0.00013,16.24957]
[1780037254938,26.82,73647.24,30.4,0.15837,0.00013,16.27063]
[1780037255507,26.82,73647.24,30.4,0.15837,0.00013,16.27063]
[1780037255855,26.82,73647.24,30.4,0.15837,0.00013,16.27063]
[1780037255988,26.82,73647.24,30.4,0.15837,0.00013,16.27063]
[1780037256952,26.82,73650.18,30.4,0.15876,0.00013,16.29803]
[1780037260424,26.82,73650.15,30.4,0.15876,0.00013,16.29795]
[1780037260426,26.82,73650.15,30.4,0.15876,0.00013,16.29795]
[1780037265975,26.82,73650.46,30.4,0.15881,0.00013,16.30122]
[1780037271054,26.82,73651.24,30.4,0.15892,0.00013,16.30893]
[1780037276369,26.82,73652.52,30.4,0.1591,0.00013,16.32115]
[1780037281960,26.82,73653.55,30.4,0.15924,0.00013,16.33095]
[1780037287167,26.82,73653.63,30.4,0.15926,0.00013,16.33217]
[1780037293000,26.82,73656.2,30.4,0.15961,0.00013,16.35626]
[1780037299716,26.82,73654.35,30.4,0.15937,0.00013,16.33952]
[1780037305126,26.83,73654.79,30.4,0.15943,0.00013,16.34399]
[1780037308905,26.83,73654.75,30.4,0.15943,0.00013,16.3439]
[1780037309625,26.83,73654.82,30.4,0.15944,0.00013,16.34462]
[1780037314633,26.83,73657.27,30.4,0.15975,0.00013,16.36375]
[1780037320342,26.83,73656.52,30.4,0.15965,0.00013,16.35707]
[1780037325814,26.83,73656.55,30.4,0.15966,0.00013,16.35759]
[1780037330892,26.83,73656.71,30.4,0.15968,0.00013,16.35931]
[1780037336409,26.83,73657.08,30.4,0.15974,0.00013,16.36298]
[1780037341862,26.83,73656.76,30.4,0.1597,0.00013,16.36024]
[1780037341868,26.83,73656.76,30.4,0.1597,0.00013,16.36024]
[1780037347589,26.83,73656.85,30.4,0.15971,0.00013,16.36137]
[1780037353630,26.83,73656.83,30.4,0.15971,0.00013,16.36142]
[1780037358666,26.83,73660.67,30.4,0.16023,0.00013,16.39706]
[1780037363701,26.83,73658.05,30.4,0.15988,0.00013,16.37291]
[1780037364140,26.83,73658.05,30.4,0.15988,0.00013,16.37291]
[1780037370202,26.83,73657.19,30.4,0.15977,0.00013,16.36509]
[1780037374973,26.83,73653.8,30.4,0.15929,0.00013,16.3303]
[1780037380821,26.83,73656.52,30.4,0.15966,0.00013,16.3559]
[1780037385856,26.83,73655.84,30.4,0.15957,0.00013,16.34983]
[1780037391899,26.83,73649.55,30.4,0.15874,0.00013,16.29235]
[1780037397027,26.83,73648.89,30.4,0.15866,0.00013,16.28671]
[1780037402316,26.83,73648.45,30.4,0.15861,0.00013,16.28336]
[1780037407530,26.83,73649.17,30.4,0.15871,0.00013,16.29048]
[1780037412690,26.84,73649.11,30.4,0.15871,0.00013,16.29045]
[1780037418084,26.84,73649.07,30.4,0.15871,0.00013,16.29065]
[1780037423119,26.84,73649.68,30.4,0.1588,0.00013,16.29671]
[1780037428154,26.84,73649.37,30.4,0.15876,0.00013,16.29419]
[1780037434196,26.84,73650.25,30.4,0.15886,0.00013,16.299]
[1780037439422,26.84,73649.52,30.4,0.15877,0.00013,16.29254]
[1780037445273,26.84,73649.15,30.4,0.15873,0.00013,16.28964]
[1780037446643,26.84,73649.15,30.4,0.15873,0.00013,16.28964]
[1780037446725,26.84,73649.55,30.4,0.15878,0.00013,16.2935]
[1780037450953,26.84,73647.22,30.4,0.15847,0.00013,16.27222]
[1780037450972,26.84,73647.22,30.4,0.15847,0.00013,16.27222]
[1780037451285,26.84,73645.92,30.4,0.1583,0.00013,16.26046]
[1780037451413,26.84,73645.92,30.4,0.1583,0.00013,16.26046]
[1780037451505,26.84,73645.92,30.4,0.1583,0.00013,16.26046]
[1780037451603,26.84,73645.92,30.4,0.1583,0.00013,16.26046]
[1780037451890,26.84,73639.5,30.4,0.15745,0.00013,16.20129]
[1780037454809,26.84,73636.95,30.4,0.1571,0.00013,16.17717]
[1780037454859,26.84,73636.95,30.4,0.1571,0.00013,16.17717]
[1780037454872,26.84,73636.01,30.4,0.15697,0.00013,16.1682]
[1780037459412,26.84,73636.62,30.4,0.15705,0.00013,16.17381]
[1780037459714,26.84,73636.62,30.4,0.15705,0.00013,16.17381]
[1780037460051,26.84,73639.22,30.4,0.1574,0.00013,16.19782]
[1780037465449,26.84,73649.47,30.4,0.15876,0.00013,16.29201]
[1780037470656,26.84,73649.79,30.4,0.15879,0.00013,16.2944]
[1780037476365,26.84,73650.09,30.4,0.15882,0.00013,16.29617]
[1780037476568,26.84,73650.09,30.4,0.15882,0.00013,16.29617]
[1780037476582,26.84,73650.6,30.4,0.15889,0.00013,16.30073]
[1780037479184,26.84,73652.01,30.4,0.15908,0.00013,16.31386]
[1780037484582,26.84,73655.79,30.4,0.15959,0.00013,16.34913]
[1780037489617,26.84,73656.38,30.4,0.15967,0.00013,16.35479]
[1780037494652,26.84,73656.97,30.4,0.15973,0.00013,16.35666]
[1780037498365,26.84,73657.36,30.4,0.15978,0.00013,16.36036]
[1780037498483,26.84,73657.36,30.4,0.15978,0.00013,16.36036]
[1780037498947,26.84,73657.36,30.4,0.15978,0.00013,16.36036]
[1780037501120,26.84,73663.32,30.4,0.16058,0.00014,16.41543]
[1780037501454,26.84,73665.89,30.4,0.16093,0.00014,16.43913]
[1780037501587,26.84,73665.89,30.4,0.16093,0.00014,16.43913]
[1780037503759,26.84,73667.73,30.4,0.16118,0.00014,16.45596]
[1780037508269,26.84,73671.14,30.4,0.16163,0.00014,16.48707]
[1780037508487,26.84,73671.1,30.4,0.16162,0.00014,16.48656]
[1780037508544,26.84,73671.1,30.4,0.16162,0.00014,16.48656]
[1780037510850,26.84,73670.5,30.4,0.16154,0.00014,16.48074]
[1780037512760,26.84,73671.4,30.4,0.16166,0.00014,16.48881]
[1780037513563,26.84,73671.28,30.4,0.16164,0.00014,16.48757]
[1780037517076,26.83,73673.01,30.4,0.16187,0.00014,16.50314]
[1780037517789,26.83,73673.0,30.4,0.16186,0.00014,16.5029]
[1780037521021,26.83,73673.46,30.4,0.16192,0.00014,16.50673]
[1780037522031,26.83,73673.46,30.4,0.16192,0.00014,16.50658]
[1780037522828,26.83,73674.05,30.4,0.162,0.00014,16.51189]
[1780037523215,26.83,73674.05,30.4,0.162,0.00014,16.51189]
[1780037524993,26.83,73680.63,30.4,0.16289,0.00014,16.57235]
[1780037525306,26.83,73680.63,30.4,0.16289,0.00014,16.57235]
[1780037525387,26.83,73684.62,30.4,0.16343,0.00014,16.60898]
[1780037527009,26.83,73692.93,30.4,0.16456,0.00014,16.68548]
[1780037527287,26.83,73692.93,30.4,0.16456,0.00014,16.68548]
[1780037527637,26.83,73696.49,30.4,0.16504,0.00014,16.71799]
[1780037528046,26.83,73696.49,30.4,0.16504,0.00014,16.71799]
[1780037528175,26.83,73696.49,30.4,0.16504,0.00014,16.71799]
[1780037528215,26.83,73696.49,30.4,0.16504,0.00014,16.71799]
[1780037528254,26.83,73697.34,30.4,0.16515,0.00014,16.72542]
[1780037528528,26.83,73697.34,30.4,0.16515,0.00014,16.72542]
[1780037528911,26.83,73697.34,30.4,0.16515,0.00014,16.72542]
[1780037529756,26.83,73699.92,30.4,0.16551,0.00014,16.7491]
[1780037530647,26.83,73700.57,30.4,0.16559,0.00014,16.75491]
[1780037532027,26.83,73702.24,30.4,0.16582,0.00014,16.77014]
[1780037532032,26.83,73703.55,30.4,0.166,0.00014,16.78201]
[1780037532679,26.83,73703.55,30.4,0.166,0.00014,16.78201]
[1780037533288,26.83,73703.55,30.4,0.166,0.00014,16.78201]
[1780037533307,26.83,73706.68,30.4,0.16643,0.00014,16.81094]
[1780037533485,26.83,73706.68,30.4,0.16643,0.00014,16.81094]
[1780037533938,26.83,73702.99,30.4,0.16591,0.00014,16.77657]
[1780037535354,26.83,73698.99,30.4,0.16536,0.00014,16.7391]
[1780037537385,26.83,73697.33,30.4,0.16511,0.00014,16.72285]
[1780037543000,26.82,73690.41,30.4,0.16412,0.00014,16.65631]
[1780037544618,26.82,73690.12,30.4,0.16408,0.00014,16.65327]
[1780037550055,26.82,73681.66,30.4,0.1629,0.00014,16.57332]
[1780037550636,26.82,73681.66,30.4,0.1629,0.00014,16.57332]
[1780037550681,26.82,73681.66,30.4,0.1629,0.00014,16.57332]
[1780037551588,26.82,73681.91,30.4,0.1629,0.00014,16.57161]
[1780037551909,26.82,73681.91,30.4,0.1629,0.00014,16.57161]
[1780037557104,26.82,73680.78,30.4,0.16272,0.00014,16.55956]
[1780037560234,26.82,73680.47,30.4,0.16267,0.00014,16.55642]
[1780037560858,26.81,73680.49,30.4,0.16267,0.00014,16.55607]
[1780037566169,26.81,73680.37,30.4,0.16263,0.00014,16.55327]
[1780037571767,26.81,73680.45,30.4,0.16262,0.00014,16.55284]
[1780037576778,26.81,73680.65,30.4,0.16262,0.00014,16.5529]
[1780037581725,26.8,73680.31,30.4,0.16255,0.00014,16.54822]
[1780037587127,26.8,73680.21,30.4,0.16251,0.00014,16.54573]
[1780037594366,26.8,73679.28,30.4,0.16235,0.00014,16.53465]
[1780037595942,26.8,73679.46,30.4,0.16237,0.00014,16.536]
[1780037597241,26.8,73679.46,30.4,0.16236,0.00014,16.53569]
[1780037602422,26.79,73679.78,30.4,0.16238,0.00014,16.53676]
[1780037605342,26.79,73679.78,30.4,0.16238,0.00014,16.53676]
[1780037605455,26.79,73679.78,30.4,0.16236,0.00014,16.53579]
[1780037607956,26.79,73677.92,30.4,0.1621,0.00014,16.51795]
[1780037613817,26.79,73677.5,30.4,0.162,0.00014,16.50914]
[1780037615533,26.79,73677.03,30.4,0.16192,0.00014,16.50363]
[1780037621491,26.79,73677.36,30.4,0.16195,0.00014,16.50554]
[1780037621650,26.79,73677.36,30.4,0.16195,0.00014,16.50554]
[1780037627868,26.78,73676.85,30.4,0.16185,0.00014,16.49936]
[1780037628450,26.78,73677.3,30.4,0.1619,0.00014,16.50243]
[1780037635574,26.78,73677.27,30.4,0.16188,0.00014,16.50089]
[1780037636329,26.78,73677.27,30.4,0.16188,0.00014,16.50089]
[1780037641480,26.78,73684.81,30.4,0.16287,0.00014,16.56853]
[1780037647819,26.77,73683.56,30.4,0.16267,0.00014,16.55521]
[1780037653786,26.77,73683.41,30.4,0.16262,0.00014,16.5519]
[1780037659804,26.77,73683.66,30.4,0.16264,0.00014,16.55315]
[1780037661113,26.77,73683.69,30.4,0.16264,0.00014,16.5529]
[1780037667284,26.76,73684.08,30.4,0.16267,0.00014,16.55494]
[1780037670933,26.76,73684.13,30.4,0.16266,0.00014,16.55438]
[1780037672713,26.76,73679.65,30.4,0.16201,0.00014,16.5086]
[1780037672922,26.76,73679.07,30.4,0.16193,0.00014,16.50302]
[1780037677957,26.76,73677.07,30.4,0.16164,0.00014,16.48333]
[1780037681494,26.76,73677.34,30.4,0.16167,0.00014,16.48513]
[1780037683763,26.76,73682.94,30.4,0.16242,0.00014,16.5365]
[1780037683999,26.76,73683.71,30.4,0.16252,0.00014,16.54332]
[1780037689232,26.76,73686.24,30.4,0.16285,0.00014,16.56555]
[1780037690500,26.75,73687.48,30.4,0.16301,0.00014,16.5764]
[1780037696215,26.75,73688.47,30.4,0.16312,0.00014,16.58395]
[1780037696253,26.75,73688.47,30.4,0.16312,0.00014,16.58395]
[1780037702129,26.75,73687.42,30.4,0.16294,0.00014,16.57193]
[1780037707164,26.75,73686.67,30.4,0.16282,0.00014,16.56345]
[1780037712199,26.74,73686.36,30.4,0.16275,0.00014,16.55905]
[1780037718241,26.74,73686.96,30.4,0.16281,0.00014,16.56279]
[1780037719959,26.74,73686.95,30.4,0.1628,0.00014,16.56239]
[1780037720255,26.74,73686.09,30.4,0.16268,0.00014,16.55411]
[1780037721513,26.74,73684.88,30.4,0.16251,0.00014,16.54256]
[1780037722242,26.74,73684.88,30.4,0.16251,0.00014,16.54256]
[1780037722426,26.74,73684.88,30.4,0.16251,0.00014,16.54256]
[1780037728311,26.74,73677.32,30.4,0.16145,0.00014,16.47066]
[1780037733453,26.73,73677.26,30.4,0.1614,0.00014,16.46571]
[1780037738870,26.73,73680.79,30.4,0.16186,0.00014,16.497]
[1780037744423,26.73,73680.53,30.4,0.16181,0.00014,16.49334]
[1780037749603,26.73,73680.66,30.4,0.16181,0.00014,16.49348]
[1780037751472,26.73,73680.89,30.4,0.16184,0.00014,16.49527]
[1780037756524,26.73,73681.37,30.4,0.16189,0.00014,16.49892]
[1780037761542,26.72,73680.99,30.4,0.16182,0.00014,16.49409]
[1780037767351,26.72,73681.13,30.4,0.16182,0.00014,16.49448]
[1780037773044,26.72,73681.24,30.4,0.16181,0.00014,16.49385]
[1780037776234,26.72,73680.33,30.4,0.16168,0.00014,16.48492]
[1780037781516,26.72,73684.29,30.4,0.1622,0.00014,16.52043]
[1780037784892,26.72,73684.14,30.4,0.16217,0.00014,16.5182]
[1780037790306,26.71,73685.43,30.4,0.16233,0.00014,16.52881]
[1780037790376,26.71,73685.43,30.4,0.16233,0.00014,16.52881]
[1780037795779,26.71,73689.55,30.4,0.16283,0.00014,16.56103]
[1780037800815,26.71,73690.71,30.4,0.16296,0.00014,16.57009]
[1780037805850,26.7,73695.91,30.4,0.16365,0.00014,16.61679]
[1780037810445,26.7,73697.41,30.4,0.16384,0.00014,16.62973]
[1780037815920,26.7,73697.28,30.4,0.16379,0.00014,16.62623]
[1780037820956,26.7,73698.0,30.4,0.16386,0.00014,16.6314]
[1780037826020,26.69,73697.72,30.4,0.16381,0.00014,16.62763]
[1780037831341,26.69,73697.75,30.4,0.16379,0.00014,16.62649]
[1780037836785,26.69,73697.44,30.4,0.16372,0.00014,16.622]
[1780037837967,26.69,73698.35,30.4,0.16384,0.00014,16.63019]
[1780037840476,26.69,73700.43,30.4,0.16412,0.00014,16.64897]
[1780037845836,26.69,73702.06,30.4,0.16432,0.00014,16.6623]
[1780037849536,26.68,73702.42,30.4,0.16435,0.00014,16.66465]
[1780037850990,26.68,73701.76,30.4,0.16425,0.00014,16.65784]
[1780037852761,26.68,73690.27,30.4,0.16264,0.00014,16.54671]
[1780037858243,26.68,73688.76,30.4,0.16242,0.00014,16.53184]
[1780037863578,26.68,73689.07,30.4,0.16245,0.00014,16.53389]
[1780037868645,26.68,73690.31,30.4,0.1626,0.00014,16.54451]
[1780037874548,26.68,73691.72,30.4,0.16278,0.00014,16.55649]
[1780037882385,26.67,73691.61,30.4,0.16274,0.00014,16.55374]
[1780037887420,26.67,73691.07,30.4,0.16265,0.00014,16.54784]
[1780037892455,26.67,73691.52,30.4,0.1627,0.00014,16.55115]
[1780037897489,26.67,73691.49,30.4,0.16268,0.00014,16.55]
[1780037903377,26.67,73691.55,30.4,0.16268,0.00014,16.55006]
[1780037908568,26.67,73690.33,30.4,0.1625,0.00014,16.53744]
[1780037914610,26.66,73690.18,30.4,0.16243,0.00014,16.53142]
[1780037920652,26.66,73690.02,30.4,0.1624,0.00014,16.5291]
[1780037925687,26.66,73690.05,30.4,0.16239,0.00014,16.5287]
[1780037930722,26.66,73690.01,30.4,0.16238,0.00014,16.52766]
[1780037935757,26.66,73689.19,30.4,0.16226,0.00014,16.51942]
[1780037940792,26.66,73689.09,30.4,0.16223,0.00014,16.51789]
[1780037943892,26.66,73687.08,30.4,0.16195,0.00014,16.49885]
[1780037949177,26.66,73678.91,30.4,0.16084,0.00014,16.42275]
[1780037952711,26.66,73679.4,30.4,0.1609,0.00014,16.42735]
[1780037957117,26.66,73677.01,30.4,0.16058,0.00014,16.40529]
[1780037957456,26.66,73677.01,30.4,0.16058,0.00014,16.40529]
[1780037957622,26.66,73677.01,30.4,0.16058,0.00014,16.40529]
[1780037959695,26.66,73677.35,30.4,0.16063,0.00014,16.4085]
[1780037964970,26.66,73677.46,30.4,0.16065,0.00014,16.40984]
[1780037967456,26.66,73676.66,30.4,0.16054,0.00014,16.40245]
[1780037971357,26.66,73677.41,30.4,0.16065,0.00014,16.40962]
[1780037977055,26.66,73677.59,30.4,0.16065,0.00014,16.40785]
[1780037981572,26.66,73681.6,30.4,0.16119,0.00014,16.44517]
[1780037985209,26.66,73685.59,30.4,0.16173,0.00014,16.4821]
[1780037991620,26.66,73689.82,30.4,0.1623,0.00014,16.52072]
[1780037997196,26.66,73689.84,30.4,0.16229,0.00014,16.52002]
[1780038002577,26.66,73687.37,30.4,0.16195,0.00014,16.4966]
[1780038003525,26.66,73687.23,30.4,0.16193,0.00014,16.49521]
[1780038007455,26.66,73681.51,30.4,0.16114,0.00014,16.44178]
[1780038007857,26.66,73681.41,30.4,0.16113,0.00014,16.44084]
[1780038008665,26.66,73681.41,30.4,0.16113,0.00014,16.44084]
[1780038010287,26.66,73681.09,30.4,0.16108,0.00014,16.43785]
[1780038015804,26.66,73681.04,30.4,0.16108,0.00014,16.43744]
[1780038017456,26.66,73686.06,30.4,0.16176,0.00014,16.48412]
[1780038017961,26.66,73688.21,30.4,0.16206,0.00014,16.50407]
[1780038018687,26.66,73689.79,30.4,0.16227,0.00014,16.51869]
[1780038023731,26.66,73693.9,30.4,0.16285,0.00014,16.55755]
[1780038029435,26.66,73692.2,30.4,0.16263,0.00014,16.54285]
[1780038034471,26.66,73684.73,30.4,0.1616,0.00014,16.47076]
[1780038039521,26.66,73688.72,30.4,0.16216,0.00014,16.50885]
[1780038039805,26.66,73688.72,30.4,0.16216,0.00014,16.50885]
[1780038039923,26.67,73691.29,30.4,0.16254,0.00014,16.53488]
[1780038039923,26.67,73691.29,30.4,0.16254,0.00014,16.53488]
[1780038040088,26.67,73691.29,30.4,0.16254,0.00014,16.53488]
[1780038040438,26.67,73691.29,30.4,0.16254,0.00014,16.53488]
[1780038041816,26.67,73694.94,30.4,0.16304,0.00014,16.56899]
[1780038041821,26.67,73694.99,30.4,0.16305,0.00014,16.56958]
[1780038043370,26.67,73688.24,30.4,0.16219,0.00014,16.51078]
[1780038043492,26.67,73688.24,30.4,0.16219,0.00014,16.51078]
[1780038044918,26.67,73685.27,30.4,0.1618,0.00014,16.48416]
[1780038045933,26.67,73684.71,30.4,0.16173,0.00014,16.47946]
[1780038045948,26.67,73684.71,30.4,0.16173,0.00014,16.47946]
[1780038046496,26.67,73684.71,30.4,0.16173,0.00014,16.47946]
[1780038046499,26.67,73684.71,30.4,0.16173,0.00014,16.47946]
[1780038046768,26.67,73684.71,30.4,0.16173,0.00014,16.47946]
[1780038046852,26.68,73681.99,30.4,0.16136,0.00014,16.45469]
[1780038048717,26.68,73671.13,30.4,0.1599,0.00014,16.35443]
[1780038054611,26.68,73670.31,30.4,0.15982,0.00014,16.34936]
[1780038056467,26.68,73670.21,30.4,0.15982,0.00014,16.34883]
[1780038056625,26.68,73670.13,30.4,0.15981,0.00014,16.34849]
[1780038059931,26.7,73666.58,30.4,0.15954,0.00014,16.3296]
[1780038065412,26.76,73667.84,30.4,0.16019,0.00014,16.37305]
[1780038072872,26.81,73667.84,30.4,0.16068,0.00014,16.40577]
[1780038074910,26.84,73666.77,30.4,0.16082,0.00014,16.41546]
[1780038075758,26.84,73666.9,30.4,0.16087,0.00014,16.4188]
[1780038077324,26.85,73666.69,30.4,0.16088,0.00014,16.41893]
[1780038082401,26.85,73663.73,30.4,0.16052,0.00014,16.39429]
[1780038088139,26.86,73664.95,30.4,0.16079,0.00014,16.41297]
[1780038093884,26.87,73665.75,30.4,0.16094,0.00014,16.42105]
[1780038099377,26.88,73665.15,30.4,0.1609,0.00014,16.41804]
[1780038099659,26.88,73665.15,30.4,0.1609,0.00014,16.41804]
[1780038099754,26.88,73665.15,30.4,0.1609,0.00014,16.41804]
[1780038100758,26.88,73665.81,30.4,0.16099,0.00014,16.42429]
[1780038105725,26.88,73670.57,30.4,0.16164,0.00014,16.46859]
[1780038107511,26.88,73670.71,30.4,0.16166,0.00014,16.47018]
[1780038112528,26.88,73671.56,30.4,0.16178,0.00014,16.47847]
[1780038117811,26.88,73670.96,30.4,0.16171,0.00014,16.4733]
[1780038123091,26.88,73670.9,30.4,0.16171,0.00014,16.47345]
[1780038127414,26.88,73670.89,30.4,0.16171,0.00014,16.47367]
[1780038127421,26.88,73670.89,30.4,0.16171,0.00014,16.47367]
[1780038130168,26.88,73674.71,30.4,0.16224,0.00014,16.50974]
[1780038130383,26.88,73674.71,30.4,0.16224,0.00014,16.50974]
[1780038132473,26.88,73674.75,30.4,0.16226,0.00014,16.51042]
[1780038138197,26.88,73673.32,30.4,0.16207,0.00014,16.49765]
[1780038144240,26.88,73673.72,30.4,0.16213,0.00014,16.50172]
[1780038144999,26.88,73673.72,30.4,0.16213,0.00014,16.50172]
[1780038146592,26.88,73672.64,30.4,0.16198,0.00014,16.49182]
[1780038147931,26.88,73670.84,30.4,0.16174,0.00014,16.4753]
[1780038152366,26.88,73670.22,30.4,0.16163,0.00014,16.46637]
[1780038152503,26.88,73670.22,30.4,0.16163,0.00014,16.46637]
[1780038157063,26.89,73670.21,30.4,0.16164,0.00014,16.4669]
[1780038163373,26.89,73670.3,30.4,0.16167,0.00014,16.46869]
[1780038166012,26.89,73670.57,30.4,0.16171,0.00014,16.47132]
[1780038171429,26.89,73670.39,30.4,0.1617,0.00014,16.47057]
[1780038172014,26.89,73670.39,30.4,0.1617,0.00014,16.47057]
[1780038172017,26.89,73670.39,30.4,0.1617,0.00014,16.47057]
[1780038172786,26.89,73670.39,30.4,0.1617,0.00014,16.47057]
[1780038173588,26.89,73670.29,30.4,0.16169,0.00014,16.46977]
[1780038176475,26.89,73665.29,30.4,0.16102,0.00014,16.42412]
[1780038178276,26.89,73662.85,30.4,0.16069,0.00013,16.40203]
[1780038178478,26.89,73662.37,30.4,0.16063,0.00013,16.39782]
[1780038179912,26.89,73662.37,30.4,0.16063,0.00013,16.39782]
[1780038180649,26.89,73661.05,30.4,0.16045,0.00013,16.38562]
[1780038180750,26.89,73660.33,30.4,0.16036,0.00013,16.37897]
[1780038181151,26.89,73660.33,30.4,0.16036,0.00013,16.37897]
[1780038181242,26.89,73660.33,30.4,0.16036,0.00013,16.37897]
[1780038181297,26.89,73660.33,30.4,0.16036,0.00013,16.37897]
[1780038181499,26.89,73662.54,30.4,0.16066,0.00013,16.39958]
[1780038182514,26.89,73662.54,30.4,0.16066,0.00013,16.39958]
[1780038188422,26.89,73668.8,30.4,0.16154,0.00014,16.45993]
[1780038193583,26.9,73665.98,30.4,0.1612,0.00014,16.43646]
[1780038195918,26.9,73665.49,30.4,0.16114,0.00014,16.43237]
[1780038196596,26.9,73665.79,30.4,0.16119,0.00014,16.43557]
[1780038196604,26.9,73665.4,30.4,0.16114,0.00014,16.43241]
[1780038200351,26.9,73665.52,30.4,0.16116,0.00014,16.434]
[1780038200632,26.9,73665.15,30.4,0.16112,0.00014,16.43074]
[1780038203134,26.9,73665.54,30.4,0.16117,0.00014,16.43418]
[1780038203944,26.9,73665.54,30.4,0.16117,0.00014,16.43418]
[1780038203984,26.9,73664.92,30.4,0.16108,0.00014,16.42838]
[1780038207814,26.9,73662.84,30.4,0.16081,0.00013,16.4096]
[1780038213723,26.9,73662.16,30.4,0.16069,0.00013,16.39988]
[1780038217988,26.9,73662.23,30.4,0.1607,0.00013,16.40053]
[1780038217992,26.9,73662.23,30.4,0.1607,0.00013,16.40053]
[1780038222866,26.9,73662.24,30.4,0.16072,0.00013,16.40155]
[1780038228828,26.91,73661.3,30.4,0.16059,0.00013,16.39322]
[1780038231816,26.91,73661.67,30.4,0.16064,0.00013,16.39669]
[1780038231849,26.91,73661.48,30.4,0.16062,0.00013,16.39496]
[1780038236884,26.91,73663.48,30.4,0.16089,0.00014,16.41333]
[1780038240093,26.91,73661.41,30.4,0.16061,0.00013,16.39422]
[1780038240912,26.91,73661.94,30.4,0.16068,0.00013,16.39935]
[1780038248776,26.91,73662.09,30.4,0.16072,0.00013,16.40197]
[1780038253571,26.91,73661.71,30.4,0.16069,0.00013,16.39984]
[1780038254004,26.91,73662.15,30.4,0.16076,0.00013,16.40433]
[1780038254114,26.91,73662.15,30.4,0.16076,0.00013,16.40433]
[1780038255966,26.91,73664.48,30.4,0.16107,0.00014,16.42572]
[1780038256019,26.91,73665.0,30.4,0.16114,0.00014,16.43041]
[1780038261055,26.91,73668.23,30.4,0.16159,0.00014,16.46085]
[1780038266091,26.91,73669.05,30.4,0.16171,0.00014,16.46892]
[1780038266967,26.91,73669.05,30.4,0.16171,0.00014,16.46892]
[1780038268576,26.91,73669.17,30.4,0.16172,0.00014,16.47011]
[1780038268732,26.91,73669.17,30.4,0.16172,0.00014,16.47011]
[1780038270518,26.91,73669.01,30.4,0.1617,0.00014,16.46882]
[1780038272209,26.91,73669.77,30.4,0.16178,0.00014,16.47223]
[1780038272481,26.91,73669.77,30.4,0.16178,0.00014,16.47223]
[1780038272749,26.91,73669.77,30.4,0.16178,0.00014,16.47223]
[1780038275098,26.91,73680.68,30.4,0.16327,0.00014,16.57331]
[1780038277006,26.91,73681.32,30.4,0.16336,0.00014,16.57938]
[1780038283357,26.92,73680.64,30.4,0.16328,0.00014,16.57413]
[1780038287124,26.92,73680.23,30.4,0.16324,0.00014,16.5709]
[1780038292964,26.92,73680.5,30.4,0.16329,0.00014,16.57457]
[1780038294287,26.92,73670.28,30.4,0.16191,0.00014,16.48105]
[1780038296526,26.92,73673.46,30.4,0.16235,0.00014,16.51062]
[1780038296539,26.92,73673.46,30.4,0.16235,0.00014,16.51062]
[1780038296618,26.92,73673.46,30.4,0.16235,0.00014,16.51062]
[1780038296930,26.92,73676.45,30.4,0.16276,0.00014,16.53878]
[1780038297179,26.92,73676.45,30.4,0.16276,0.00014,16.53878]
[1780038297365,26.92,73676.45,30.4,0.16276,0.00014,16.53878]
[1780038297695,26.92,73676.45,30.4,0.16276,0.00014,16.53878]
[1780038298183,26.92,73681.1,30.4,0.1634,0.00014,16.5819]
[1780038298527,26.92,73681.1,30.4,0.1634,0.00014,16.5819]
[1780038300282,26.92,73673.97,30.4,0.16244,0.00014,16.51671]
[1780038303103,26.92,73669.53,30.4,0.16184,0.00014,16.47614]
[1780038303728,26.92,73669.38,30.4,0.16183,0.00014,16.47513]
[1780038303812,26.92,73669.38,30.4,0.16183,0.00014,16.47513]
[1780038305064,26.92,73669.38,30.4,0.16184,0.00014,16.47589]
[1780038310738,26.93,73669.3,30.4,0.16186,0.00014,16.47744]
[1780038313249,26.93,73669.49,30.4,0.1619,0.00014,16.48031]
[1780038321950,26.93,73669.49,30.4,0.16193,0.00014,16.48215]
[1780038328525,26.94,73669.88,30.4,0.16204,0.00014,16.4897]
[1780038331940,26.94,73669.77,30.4,0.16204,0.00014,16.48938]
[1780038332750,26.94,73669.77,30.4,0.16202,0.00014,16.48597]
[1780038339084,26.94,73669.8,30.4,0.16205,0.00014,16.48833]
[1780038341767,26.95,73671.93,30.4,0.16236,0.00014,16.50896]
[1780038341888,26.95,73671.93,30.4,0.16236,0.00014,16.50896]
[1780038344870,26.95,73671.84,30.4,0.16236,0.00014,16.50908]
[1780038350226,26.95,73672.05,30.4,0.16242,0.00014,16.51291]
[1780038351092,26.95,73672.05,30.4,0.16242,0.00014,16.51291]
[1780038356725,26.95,73672.08,30.4,0.16245,0.00014,16.51536]
[1780038361760,26.96,73671.9,30.4,0.16245,0.00014,16.51525]
[1780038366109,26.96,73667.82,30.4,0.16191,0.00014,16.4787]
[1780038366200,26.96,73668.03,30.4,0.16195,0.00014,16.48098]
[1780038371830,26.96,73668.68,30.4,0.16206,0.00014,16.48876]
[1780038376865,26.96,73669.13,30.4,0.16215,0.00014,16.49436]
[1780038380137,26.96,73669.13,30.4,0.16215,0.00014,16.49436]
[1780038381280,26.97,73668.35,30.4,0.16206,0.00014,16.48832]
[1780038385178,26.97,73668.84,30.4,0.16214,0.00014,16.49368]
[1780038385343,26.97,73669.46,30.4,0.16222,0.00014,16.49966]
[1780038386473,26.97,73669.16,30.4,0.16219,0.00014,16.49718]
[1780038390851,26.97,73671.42,30.4,0.16251,0.00014,16.51899]
[1780038396003,26.97,73672.1,30.4,0.1626,0.00014,16.52294]
[1780038396495,26.97,73672.1,30.4,0.1626,0.00014,16.52294]
[1780038401508,26.98,73672.57,30.4,0.16268,0.00014,16.52846]
[1780038407078,26.98,73671.09,30.4,0.1625,0.00014,16.51634]
[1780038412113,26.98,73672.08,30.4,0.16265,0.00014,16.5267]
[1780038417713,26.98,73672.17,30.4,0.16268,0.00014,16.52879]
[1780038422975,26.98,73672.14,30.4,0.1627,0.00014,16.52979]
[1780038429742,26.99,73672.53,30.4,0.16278,0.00014,16.53488]
[1780038431330,26.99,73672.53,30.4,0.16278,0.00014,16.53538]
[1780038432187,26.99,73673.68,30.4,0.16294,0.00014,16.54619]
[1780038435718,26.99,73673.21,30.4,0.16289,0.00014,16.54258]
[1780038441317,26.99,73674.26,30.4,0.16306,0.00014,16.55375]
[1780038446218,26.99,73674.26,30.4,0.16306,0.00014,16.55396]
[1780038452586,26.99,73677.52,30.4,0.16353,0.00014,16.58565]
[1780038452591,26.99,73678.59,30.4,0.16365,0.00014,16.59203]
[1780038458478,27.0,73678.75,30.4,0.1637,0.00014,16.59514]
[1780038463780,27.0,73678.84,30.4,0.16374,0.00014,16.59796]
[1780038469513,27.01,73679.31,30.4,0.16384,0.00014,16.6049]
[1780038474548,27.01,73679.37,30.4,0.16388,0.00014,16.60764]
[1780038478672,27.01,73679.32,30.4,0.16389,0.00014,16.60826]
[1780038478773,27.01,73679.32,30.4,0.1639,0.00014,16.60862]
[1780038485625,27.01,73681.5,30.4,0.1642,0.00014,16.62918]
[1780038490661,27.01,73679.33,30.4,0.16392,0.00014,16.60966]
[1780038495695,27.01,73679.49,30.4,0.16394,0.00014,16.61155]
[1780038500323,27.01,73680.21,30.4,0.16405,0.00014,16.6184]
[1780038502619,27.01,73680.96,30.4,0.16415,0.00014,16.6255]
[1780038506451,27.01,73681.16,30.4,0.16418,0.00014,16.62762]
[1780038507034,27.01,73681.16,30.4,0.16418,0.00014,16.62762]
[1780038507135,27.01,73680.83,30.4,0.16414,0.00014,16.62466]
[1780038512116,27.02,73680.42,30.4,0.16409,0.00014,16.62135]
[1780038513981,27.02,73684.4,30.4,0.16461,0.00014,16.65433]
[1780038514069,27.02,73683.83,30.4,0.16453,0.00014,16.64918]
[1780038514978,27.02,73683.83,30.4,0.16453,0.00014,16.64918]
[1780038515013,27.02,73683.83,30.4,0.16453,0.00014,16.64918]
[1780038515058,27.02,73684.2,30.4,0.16459,0.00014,16.65293]
[1780038515975,27.02,73684.2,30.4,0.16459,0.00014,16.65293]
[1780038516077,27.02,73684.2,30.4,0.16459,0.00014,16.653]
[1780038521878,27.02,73685.01,30.4,0.16473,0.00014,16.66247]
[1780038527258,27.02,73684.6,30.4,0.16469,0.00014,16.66]
[1780038534974,27.03,73685.44,30.4,0.16485,0.00014,16.67056]
[1780038540016,27.03,73687.17,30.4,0.16511,0.00014,16.68795]
[1780038540599,27.03,73687.17,30.4,0.16511,0.00014,16.68795]
[1780038541018,27.03,73687.2,30.4,0.16512,0.00014,16.6885]
[1780038548072,27.03,73687.36,30.4,0.16514,0.00014,16.69006]
[1780038552703,27.03,73686.65,30.4,0.16505,0.00014,16.68359]
[1780038552725,27.03,73686.65,30.4,0.16505,0.00014,16.68359]
[1780038552805,27.03,73686.65,30.4,0.16505,0.00014,16.68363]
[1780038553604,27.03,73686.65,30.4,0.16505,0.00014,16.68363]
[1780038554114,27.03,73687.22,30.4,0.16513,0.00014,16.68915]
[1780038559149,27.03,73687.15,30.4,0.16512,0.00014,16.6886]
[1780038564186,27.03,73686.54,30.4,0.16504,0.00014,16.6831]
[1780038569221,27.03,73686.77,30.4,0.16507,0.00014,16.68532]
[1780038570433,27.03,73686.77,30.4,0.16507,0.00014,16.68532]
[1780038571400,27.03,73686.8,30.4,0.16508,0.00014,16.68562]
[1780038573881,27.03,73686.75,30.4,0.16504,0.00014,16.68143]
[1780038574010,27.03,73686.75,30.4,0.16504,0.00014,16.68143]
[1780038579290,27.03,73689.89,30.4,0.16547,0.00014,16.71034]
[1780038580456,27.03,73689.89,30.4,0.16547,0.00014,16.71034]
[1780038583219,27.03,73694.95,30.4,0.16616,0.00014,16.75659]
[1780038583321,27.03,73694.9,30.4,0.16615,0.00014,16.75536]
[1780038583692,27.03,73694.9,30.4,0.16615,0.00014,16.75536]
[1780038584287,27.03,73694.9,30.4,0.16615,0.00014,16.75536]
[1780038584326,27.03,73694.9,30.4,0.16615,0.00014,16.75536]
[1780038584357,27.03,73694.9,30.4,0.16615,0.00014,16.75536]
[1780038584395,27.03,73689.47,30.4,0.1654,0.00014,16.70575]
[1780038585693,27.03,73689.2,30.4,0.16537,0.00014,16.70327]
[1780038586342,27.03,73689.98,30.4,0.16547,0.00014,16.71041]
[1780038588701,27.03,73690.26,30.4,0.16552,0.00014,16.71346]
[1780038588961,27.03,73690.26,30.4,0.16552,0.00014,16.71346]
[1780038589363,27.03,73684.49,30.4,0.16473,0.00014,16.66078]
[1780038589994,27.03,73684.49,30.4,0.16473,0.00014,16.66078]
[1780038590757,27.03,73679.84,30.4,0.1641,0.00014,16.61816]
[1780038595798,27.03,73678.61,30.4,0.16394,0.00014,16.60741]
[1780038595978,27.03,73678.61,30.4,0.16394,0.00014,16.60741]
[1780038596190,27.03,73678.61,30.4,0.16394,0.00014,16.60741]
[1780038596436,27.03,73678.61,30.4,0.16394,0.00014,16.60741]
[1780038597376,27.03,73672.7,30.4,0.16314,0.00014,16.55329]
[1780038601524,27.03,73672.03,30.4,0.16306,0.00014,16.54807]
[1780038604735,27.03,73677.76,30.4,0.16385,0.00014,16.60103]
[1780038605838,27.04,73679.85,30.4,0.16413,0.00014,16.62029]
[1780038612524,27.03,73688.05,30.4,0.16525,0.00014,16.69542]
[1780038613078,27.03,73688.05,30.4,0.16525,0.00014,16.69542]
[1780038615052,27.03,73688.15,30.4,0.16526,0.00014,16.69629]
[1780038622595,27.03,73689.61,30.4,0.16545,0.00014,16.709]
[1780038626107,27.03,73689.61,30.4,0.16545,0.00014,16.70882]
[1780038631660,27.03,73695.3,30.4,0.16617,0.00014,16.75533]
[1780038636695,27.02,73695.3,30.4,0.16607,0.00014,16.74842]
[1780038638636,27.01,73695.52,30.4,0.16606,0.00014,16.74811]
[1780038643745,27.01,73695.75,30.4,0.16608,0.00014,16.7496]
[1780038648781,27.01,73695.78,30.4,0.16604,0.00014,16.74691]
[1780038650770,27.01,73695.78,30.4,0.16604,0.00014,16.74691]
[1780038651181,27.01,73696.57,30.4,0.16615,0.00014,16.75401]
[1780038652410,27.01,73696.57,30.4,0.16615,0.00014,16.75401]
[1780038657447,27.01,73700.25,30.4,0.16668,0.00014,16.78974]
[1780038661478,27.01,73703.18,30.4,0.1671,0.00014,16.81718]
[1780038663107,27.01,73703.44,30.4,0.16714,0.00014,16.81982]
[1780038665903,27.01,73715.8,30.4,0.16885,0.00014,16.93357]
[1780038667447,27.01,73715.8,30.4,0.16885,0.00014,16.93357]
[1780038667548,27.01,73716.86,30.4,0.169,0.00014,16.94328]
[1780038669014,27.01,73717.23,30.4,0.16905,0.00014,16.9469]
[1780038669017,27.01,73717.23,30.4,0.16905,0.00014,16.9469]
[1780038669376,27.01,73717.23,30.4,0.16905,0.00014,16.9469]
[1780038669414,27.01,73714.14,30.4,0.16863,0.00014,16.91879]
[1780038673959,27.02,73702.88,30.4,0.1671,0.00014,16.81748]
[1780038678994,27.02,73700.81,30.4,0.16683,0.00014,16.7994]
[1780038684409,27.02,73701.3,30.4,0.16691,0.00014,16.8047]
[1780038686291,27.02,73701.41,30.4,0.16693,0.00014,16.80613]
[1780038693094,27.02,73700.87,30.4,0.16686,0.00014,16.79912]
[1780038699391,27.03,73701.77,30.4,0.16699,0.00014,16.80828]
[1780038705179,27.03,73707.66,30.4,0.16783,0.00014,16.86372]
[1780038710215,27.03,73708.86,30.4,0.16801,0.00014,16.87538]
[1780038715250,27.03,73704.19,30.4,0.16737,0.00014,16.83327]
[1780038719610,27.03,73707.68,30.4,0.16786,0.00014,16.86584]
[1780038729348,27.03,73709.59,30.4,0.16815,0.00014,16.88462]
[1780038734452,27.03,73707.67,30.4,0.16789,0.00014,16.86746]
[1780038740425,27.04,73707.52,30.4,0.16788,0.00014,16.86676]
[1780038742092,27.04,73707.7,30.4,0.1679,0.00014,16.8685]
[1780038742439,27.04,73707.74,30.4,0.16791,0.00014,16.86896]
[1780038744951,27.04,73707.71,30.4,0.1679,0.00014,16.86838]
[1780038744980,27.04,73707.71,30.4,0.1679,0.00014,16.86838]
[1780038745634,27.04,73707.71,30.4,0.1679,0.00014,16.86838]
[1780038747670,27.04,73712.98,30.4,0.16863,0.00014,16.91658]
[1780038757546,27.03,73707.89,30.4,0.16788,0.00014,16.86483]
[1780038762581,27.03,73708.48,30.4,0.16794,0.00014,16.86945]
[1780038767615,27.03,73710.79,30.4,0.16825,0.00014,16.88983]
[1780038774667,27.03,73710.11,30.4,0.16814,0.00014,16.88248]
[1780038774969,27.03,73710.11,30.4,0.16814,0.00014,16.88248]
[1780038775091,27.03,73710.11,30.4,0.16814,0.00014,16.88233]
[1780038781715,27.03,73709.9,30.4,0.1681,0.00014,16.88007]
[1780038786751,27.03,73709.65,30.4,0.16807,0.00014,16.87752]
[1780038791786,27.03,73709.06,30.4,0.16798,0.00014,16.87189]
[1780038794180,27.03,73709.19,30.4,0.168,0.00014,16.87304]
[1780038799841,27.03,73710.23,30.4,0.16815,0.00014,16.88308]
[1780038804074,27.03,73710.03,30.4,0.16813,0.00014,16.88157]
[1780038808256,27.03,73716.04,30.4,0.16896,0.00014,16.93669]
[1780038808356,27.03,73716.79,30.4,0.16906,0.00014,16.94345]
[1780038809499,27.03,73716.79,30.4,0.16906,0.00014,16.94345]
[1780038813190,27.03,73720.31,30.4,0.16954,0.00014,16.97291]
[1780038815616,27.03,73720.51,30.4,0.16957,0.00014,16.97507]
[1780038817999,27.03,73720.47,30.4,0.16957,0.00014,16.97528]
[1780038824018,27.03,73720.77,30.4,0.16963,0.00014,16.9788]
[1780038829048,27.03,73719.65,30.4,0.16948,0.00014,16.96902]
[1780038834083,27.03,73719.4,30.4,0.16945,0.00014,16.96725]
[1780038838675,27.03,73719.61,30.4,0.16949,0.00014,16.9695]
[1780038844775,27.04,73720.42,30.4,0.16961,0.00014,16.97762]
[1780038852408,27.04,73719.44,30.4,0.16948,0.00014,16.96927]
[1780038856139,27.04,73719.63,30.4,0.16952,0.00014,16.97157]
[1780038859862,27.04,73718.84,30.4,0.16942,0.00014,16.96524]
[1780038860374,27.04,73718.84,30.4,0.16942,0.00014,16.96524]
[1780038866311,27.04,73717.9,30.4,0.16932,0.00014,16.95865]
[1780038870991,27.04,73718.4,30.4,0.16941,0.00014,16.96437]
[1780038876004,27.05,73718.28,30.4,0.16939,0.00014,16.96089]
[1780038885444,27.05,73718.51,30.4,0.16946,0.00014,16.96577]
[1780038895516,27.06,73718.56,30.4,0.16951,0.00014,16.96891]
[1780038901558,27.06,73720.29,30.4,0.16978,0.00014,16.98634]
[1780038906593,27.06,73719.0,30.4,0.16962,0.00014,16.97577]
[1780038911633,27.06,73718.88,30.4,0.16962,0.00014,16.97596]
[1780038917676,27.07,73718.46,30.4,0.16959,0.00014,16.97365]
[1780038922723,27.07,73718.33,30.4,0.16959,0.00014,16.97375]
[1780038927758,27.07,73718.47,30.4,0.16963,0.00014,16.97629]
[1780038932793,27.07,73719.39,30.4,0.16975,0.00014,16.98211]
[1780038934653,27.07,73719.22,30.4,0.16973,0.00014,16.98078]
[1780038941856,27.08,73719.85,30.4,0.16984,0.00014,16.98824]
[1780038941871,27.08,73719.85,30.4,0.16984,0.00014,16.98824]
[1780038941874,27.08,73719.85,30.4,0.16984,0.00014,16.98824]
[1780038942272,27.08,73719.85,30.4,0.16984,0.00014,16.98824]
[1780038942400,27.08,73719.85,30.4,0.16984,0.00014,16.98824]
[1780038951926,27.08,73722.38,30.4,0.17022,0.00014,17.01321]
[1780038956961,27.08,73722.97,30.4,0.17031,0.00014,17.01931]
[1780038961697,27.08,73722.96,30.4,0.17032,0.00014,17.01948]
[1780038966393,27.08,73717.69,30.4,0.1696,0.00014,16.9721]
[1780038966443,27.08,73717.68,30.4,0.1696,0.00014,16.97238]
[1780038972040,27.08,73716.92,30.4,0.16949,0.00014,16.96522]
[1780038972133,27.08,73716.92,30.4,0.16949,0.00014,16.96522]
[1780038975230,27.08,73716.72,30.4,0.16946,0.00014,16.96319]
[1780038975652,27.08,73716.72,30.4,0.16946,0.00014,16.96319]
[1780038975726,27.08,73716.36,30.4,0.16941,0.00014,16.95985]
[1780038975936,27.08,73716.36,30.4,0.16941,0.00014,16.95985]
[1780038975965,27.08,73716.36,30.4,0.16941,0.00014,16.95985]
[1780038976105,27.08,73704.2,30.4,0.16773,0.00014,16.84859]
[1780038977019,27.08,73704.2,30.4,0.16773,0.00014,16.84859]
[1780038982699,27.08,73698.29,30.4,0.1669,0.00014,16.79367]
[1780038988188,27.08,73701.54,30.4,0.16734,0.00014,16.82276]
[1780038993224,27.08,73700.68,30.4,0.16718,0.00014,16.81043]
[1780038998259,27.08,73703.21,30.4,0.16752,0.00014,16.83283]
[1780039000890,27.08,73703.38,30.4,0.16754,0.00014,16.83421]
[1780039001253,27.08,73704.01,30.4,0.16762,0.00014,16.83981]
[1780039001593,27.08,73704.01,30.4,0.16762,0.00014,16.83981]
[1780039002531,27.08,73702.67,30.4,0.16743,0.00014,16.82735]
[1780039008329,27.07,73707.26,30.4,0.16805,0.00014,16.86799]
[1780039011585,27.07,73708.16,30.4,0.16816,0.00014,16.87581]
[1780039014944,27.07,73708.45,30.4,0.16819,0.00014,16.8778]
[1780039016479,27.07,73707.92,30.4,0.16811,0.00014,16.8725]
[1780039016796,27.07,73707.92,30.4,0.16811,0.00014,16.8725]
[1780039017179,27.07,73709.36,30.4,0.16831,0.00014,16.88546]
[1780039017232,27.07,73709.36,30.4,0.16831,0.00014,16.88546]
[1780039021820,27.07,73714.26,30.4,0.16897,0.00014,16.92942]
[1780039021828,27.07,73714.29,30.4,0.16897,0.00014,16.92945]
[1780039027462,27.07,73713.6,30.4,0.16886,0.00014,16.92167]
[1780039032497,27.06,73713.93,30.4,0.16888,0.00014,16.92348]
[1780039037532,27.06,73714.03,30.4,0.16888,0.00014,16.92318]
[1780039042567,27.06,73717.8,30.4,0.16938,0.00014,16.95656]
[1780039046142,27.06,73719.46,30.4,0.16961,0.00014,16.97119]
[1780039047714,27.06,73719.56,30.4,0.16962,0.00014,16.97191]
[1780039047797,27.06,73719.56,30.4,0.16962,0.00014,16.97191]
[1780039047898,27.06,73719.81,30.4,0.16965,0.00014,16.9741]
[1780039053581,27.06,73719.56,30.4,0.1696,0.00014,16.96881]
[1780039058683,27.06,73719.47,30.4,0.16959,0.00014,16.96814]
[1780039065728,27.06,73719.88,30.4,0.16963,0.00014,16.97123]
[1780039070764,27.06,73719.92,30.4,0.16964,0.00014,16.97134]
[1780039075799,27.06,73719.71,30.4,0.1696,0.00014,16.96914]
[1780039078324,27.06,73719.01,30.4,0.1695,0.00014,16.96266]
[1780039078491,27.06,73719.01,30.4,0.1695,0.00014,16.96263]
[1780039083855,27.06,73718.36,30.4,0.1694,0.00014,16.95587]
[1780039088891,27.05,73711.2,30.4,0.16839,0.00014,16.88931]
[1780039093926,27.05,73711.38,30.4,0.16841,0.00014,16.89019]
[1780039097954,27.05,73711.31,30.4,0.16839,0.00014,16.88926]
[1780039098060,27.05,73711.31,30.4,0.16839,0.00014,16.88926]
[1780039098059,27.05,73712.21,30.4,0.16851,0.00014,16.89722]
[1780039099372,27.05,73712.94,30.4,0.16861,0.00014,16.904]
[1780039099968,27.05,73714.38,30.4,0.16882,0.00014,16.91728]
[1780039105008,27.05,73714.9,30.4,0.16887,0.00014,16.92123]
[1780039111045,27.05,73714.28,30.4,0.16874,0.00014,16.91074]
[1780039116080,27.05,73713.61,30.4,0.16864,0.00014,16.90378]
[1780039121117,27.05,73715.43,30.4,0.16888,0.00014,16.91965]
[1780039127031,27.05,73715.41,30.4,0.16886,0.00014,16.91858]
[1780039131187,27.04,73703.04,30.4,0.16714,0.00014,16.8046]
[1780039136818,27.04,73697.73,30.4,0.16641,0.00014,16.75586]
[1780039136971,27.04,73697.73,30.4,0.16641,0.00014,16.75586]
[1780039137029,27.04,73695.45,30.4,0.1661,0.00014,16.73505]
[1780039142487,27.04,73696.69,30.4,0.16627,0.00014,16.74656]
[1780039147688,27.04,73697.92,30.4,0.16644,0.00014,16.75784]
[1780039153811,27.04,73694.88,30.4,0.16602,0.00014,16.73001]
[1780039159386,27.04,73695.12,30.4,0.16605,0.00014,16.73222]
[1780039160492,27.04,73695.12,30.4,0.16605,0.00014,16.73222]
[1780039160563,27.04,73695.12,30.4,0.16605,0.00014,16.73222]
[1780039166507,27.04,73694.07,30.4,0.16591,0.00014,16.72254]
[1780039167693,27.04,73694.42,30.4,0.16596,0.00014,16.72574]
[1780039169031,27.04,73694.41,30.4,0.16596,0.00014,16.72565]
[1780039169693,27.04,73702.55,30.4,0.16708,0.00014,16.80025]
[1780039169732,27.04,73702.55,30.4,0.16708,0.00014,16.80025]
[1780039169829,27.04,73702.55,30.4,0.16708,0.00014,16.80025]
[1780039169965,27.04,73702.55,30.4,0.16708,0.00014,16.80025]
[1780039170004,27.04,73702.55,30.4,0.16708,0.00014,16.80025]
[1780039170088,27.04,73704.2,30.4,0.1673,0.00014,16.81527]
[1780039170354,27.04,73704.2,30.4,0.1673,0.00014,16.81527]
[1780039170466,27.04,73713.31,30.4,0.16856,0.00014,16.89889]
[1780039172178,27.05,73715.65,30.4,0.16886,0.00014,16.91684]
[1780039172645,27.05,73715.65,30.4,0.16886,0.00014,16.91684]
[1780039172731,27.05,73716.2,30.4,0.16894,0.00014,16.92214]
[1780039173981,27.05,73716.2,30.4,0.16894,0.00014,16.92214]
[1780039174014,27.05,73715.23,30.4,0.16881,0.00014,16.91325]
[1780039177440,27.05,73714.42,30.4,0.16871,0.00014,16.90665]
[1780039177515,27.05,73717.54,30.4,0.16915,0.00014,16.93551]
[1780039181073,27.05,73718.48,30.4,0.16928,0.00014,16.9441]
[1780039185931,27.05,73717.36,30.4,0.16912,0.00014,16.93372]
[1780039188347,27.05,73714.7,30.4,0.16875,0.00014,16.90938]
[1780039189366,27.05,73714.85,30.4,0.16877,0.00014,16.91082]
[1780039189799,27.05,73714.85,30.4,0.16877,0.00014,16.91082]
[1780039189900,27.05,73715.07,30.4,0.1688,0.00014,16.91287]
[1780039191858,27.05,73715.72,30.4,0.1689,0.00014,16.91911]
[1780039191922,27.05,73715.72,30.4,0.1689,0.00014,16.91911]
[1780039191960,27.05,73715.69,30.4,0.1689,0.00014,16.9191]
[1780039193874,27.05,73716.01,30.4,0.16895,0.00014,16.92227]
[1780039195880,27.05,73715.71,30.4,0.16891,0.00014,16.91975]
[1780039198943,27.05,73718.14,30.4,0.16926,0.00014,16.94291]
[1780039200746,27.05,73717.52,30.4,0.16918,0.00014,16.9376]
[1780039202399,27.05,73718.16,30.4,0.16927,0.00014,16.94381]
[1780039204531,27.05,73718.0,30.4,0.16926,0.00014,16.94266]
[1780039204545,27.05,73718.0,30.4,0.16926,0.00014,16.94266]
[1780039204950,27.05,73718.0,30.4,0.16926,0.00014,16.94266]
[1780039205051,27.05,73714.88,30.4,0.16883,0.00014,16.91425]
[1780039210749,27.05,73712.22,30.4,0.16844,0.00014,16.88898]
[1780039215784,27.05,73710.57,30.4,0.1682,0.00014,16.87281]
[1780039220819,27.05,73711.03,30.4,0.16825,0.00014,16.87605]
[1780039223689,27.05,73711.23,30.4,0.16827,0.00014,16.87749]
[1780039228875,27.05,73710.34,30.4,0.16813,0.00014,16.8682]
[1780039233912,27.04,73710.79,30.4,0.16815,0.00014,16.86776]
[1780039237868,27.04,73710.86,30.4,0.16815,0.00014,16.86793]
[1780039242975,27.04,73710.53,30.4,0.16809,0.00014,16.86402]
[1780039250028,27.04,73710.37,30.4,0.16806,0.00014,16.86158]
[1780039255065,27.04,73710.01,30.4,0.168,0.00014,16.85763]
[1780039260227,27.04,73712.65,30.4,0.16835,0.00014,16.88128]
[1780039267370,27.04,73710.76,30.4,0.16807,0.00014,16.86288]
[1780039275206,27.03,73715.37,30.4,0.1687,0.00014,16.90411]
[1780039280242,27.03,73715.47,30.4,0.1687,0.00014,16.90409]
[1780039285277,27.03,73715.37,30.4,0.16867,0.00014,16.90224]
[1780039290312,27.03,73715.21,30.4,0.16863,0.00014,16.89985]
[1780039295347,27.03,73715.0,30.4,0.16856,0.00014,16.89326]
[1780039302396,27.03,73715.18,30.4,0.16857,0.00014,16.89369]
[1780039307431,27.02,73715.43,30.4,0.16858,0.00014,16.89491]
[1780039314480,27.02,73715.53,30.4,0.16858,0.00014,16.89454]
[1780039317699,27.02,73715.6,30.4,0.16858,0.00014,16.89481]
[1780039321496,27.02,73717.55,30.4,0.16885,0.00014,16.91255]
[1780039321530,27.02,73717.55,30.4,0.16885,0.00014,16.91255]
[1780039326564,27.02,73721.26,30.4,0.16939,0.00014,16.94774]
[1780039331599,27.02,73721.41,30.4,0.16942,0.00014,16.95012]
[1780039336635,27.03,73720.73,30.4,0.16934,0.00014,16.94491]
[1780039342679,27.03,73720.96,30.4,0.16939,0.00014,16.94822]
[1780039348720,27.03,73721.26,30.4,0.16945,0.00014,16.95213]
[1780039353756,27.03,73720.67,30.4,0.16936,0.00014,16.94392]
[1780039358791,27.03,73716.31,30.4,0.16877,0.00014,16.905]
[1780039362692,27.04,73717.03,30.4,0.16888,0.00014,16.91235]
[1780039367856,27.04,73716.8,30.4,0.16885,0.00014,16.91063]
[1780039372892,27.04,73718.66,30.4,0.16911,0.00014,16.92776]
[1780039377696,27.04,73722.56,30.4,0.16966,0.00014,16.96343]
[1780039382962,27.04,73725.39,30.4,0.17006,0.00014,16.98997]
[1780039387997,27.04,73724.76,30.4,0.16998,0.00014,16.9848]
[1780039390501,27.04,73724.75,30.4,0.16998,0.00014,16.98497]
[1780039391017,27.04,73724.63,30.4,0.16997,0.00014,16.98399]
[1780039395924,27.04,73723.64,30.4,0.16983,0.00014,16.97467]
[1780039401087,27.04,73723.97,30.4,0.16986,0.00014,16.97676]
[1780039406123,27.04,73724.1,30.4,0.16987,0.00014,16.97738]
[1780039411158,27.03,73724.48,30.4,0.16988,0.00014,16.97651]
[1780039420221,27.03,73723.52,30.4,0.16973,0.00014,16.96674]
[1780039429287,27.03,73723.36,30.4,0.16966,0.00014,16.96204]
[1780039435329,27.03,73723.5,30.4,0.16966,0.00014,16.96205]
[1780039440370,27.02,73723.35,30.4,0.16963,0.00014,16.96026]
[1780039445405,27.02,73718.55,30.4,0.16896,0.00014,16.91598]
[1780039447371,27.02,73718.22,30.4,0.16891,0.00014,16.91294]
[1780039460512,27.02,73717.51,30.4,0.16878,0.00014,16.90386]
[1780039465547,27.02,73717.42,30.4,0.16875,0.00014,16.9021]
[1780039468496,27.02,73717.4,30.4,0.16874,0.00014,16.90154]
[1780039469015,27.02,73717.4,30.4,0.16874,0.00014,16.90154]
[1780039473142,27.02,73717.0,30.4,0.16865,0.00014,16.89336]
[1780039474365,27.02,73717.03,30.4,0.16864,0.00014,16.89328]
[1780039474448,27.02,73717.03,30.4,0.16864,0.00014,16.89311]
[1780039474463,27.02,73717.03,30.4,0.16864,0.00014,16.89311]
[1780039474932,27.02,73717.03,30.4,0.16864,0.00014,16.89311]
[1780039475060,27.02,73717.03,30.4,0.16864,0.00014,16.89311]
[1780039476938,27.02,73703.93,30.4,0.16682,0.00014,16.77271]
[1780039478032,27.02,73700.61,30.4,0.16637,0.00014,16.74224]
[1780039482839,27.02,73699.28,30.4,0.16619,0.00014,16.73021]
[1780039484238,27.02,73699.34,30.4,0.1662,0.00014,16.73081]
[1780039489715,27.02,73703.69,30.4,0.1668,0.00014,16.77124]
[1780039492477,27.02,73704.78,30.4,0.16695,0.00014,16.78098]
[1780039498230,27.02,73704.91,30.4,0.16696,0.00014,16.78198]
[1780039503817,27.01,73704.71,30.4,0.16693,0.00014,16.77966]
[1780039506330,27.01,73704.71,30.4,0.16693,0.00014,16.77966]
[1780039510078,27.01,73704.68,30.4,0.16692,0.00014,16.77912]
[1780039515227,27.01,73704.68,30.4,0.16691,0.00014,16.77867]
[1780039517061,27.01,73704.71,30.4,0.16692,0.00014,16.77886]
[1780039522183,27.01,73704.44,30.4,0.16687,0.00014,16.77585]
[1780039526851,27.01,73697.82,30.4,0.16596,0.00014,16.71486]
[1780039532015,27.01,73698.17,30.4,0.16598,0.00014,16.71436]
[1780039535141,27.01,73698.17,30.4,0.16598,0.00014,16.71436]
[1780039537483,27.01,73697.82,30.4,0.16593,0.00014,16.71117]
[1780039537542,27.01,73697.24,30.4,0.16585,0.00014,16.70586]
[1780039539064,27.01,73694.76,30.4,0.16551,0.00014,16.68311]
[1780039541020,27.01,73687.36,30.4,0.1645,0.00014,16.61534]
[1780039542828,27.01,73686.57,30.4,0.16439,0.00014,16.60836]
[1780039542839,27.01,73686.57,30.4,0.16439,0.00014,16.60836]
[1780039544831,27.01,73684.36,30.4,0.1641,0.00014,16.58837]
[1780039548648,27.01,73682.59,30.4,0.16386,0.00014,16.57277]
[1780039549704,27.01,73682.34,30.4,0.16383,0.00014,16.57066]
[1780039552353,27.02,73681.93,30.4,0.16378,0.00014,16.56725]
[1780039555781,27.02,73681.42,30.4,0.16372,0.00014,16.56329]
[1780039558472,27.02,73681.52,30.4,0.16374,0.00014,16.56439]
[1780039567304,27.02,73676.53,30.4,0.16309,0.00014,16.52054]
[1780039567325,27.02,73676.53,30.4,0.16309,0.00014,16.52054]
[1780039567341,27.02,73676.47,30.4,0.16308,0.00014,16.52019]
[1780039568163,27.02,73676.47,30.4,0.16308,0.00014,16.52019]
[1780039568480,27.02,73676.47,30.4,0.16308,0.00014,16.52019]
[1780039568436,27.02,73668.83,30.4,0.16205,0.00014,16.45001]
[1780039569019,27.02,73668.83,30.4,0.16205,0.00014,16.45001]
[1780039571493,27.02,73660.65,30.4,0.16094,0.00013,16.37457]
[1780039572666,27.02,73658.39,30.4,0.16063,0.00013,16.35378]
[1780039573707,27.02,73658.29,30.4,0.16062,0.00013,16.35298]
[1780039577124,27.02,73650.99,30.4,0.15963,0.00013,16.28577]
[1780039577498,27.02,73650.99,30.4,0.15963,0.00013,16.28577]
[1780039585906,27.02,73651.41,30.4,0.15969,0.00013,16.28944]
[1780039586328,27.02,73651.41,30.4,0.15969,0.00013,16.28944]
[1780039586671,27.02,73650.36,30.4,0.15955,0.00013,16.27978]
[1780039588606,27.02,73650.46,30.4,0.15956,0.00013,16.28068]
[1780039594471,27.02,73651.79,30.4,0.15971,0.00013,16.28941]
[1780039594509,27.02,73651.79,30.4,0.15972,0.00013,16.2896]
[1780039601414,27.02,73652.75,30.4,0.15985,0.00013,16.29898]
[1780039606539,27.02,73652.85,30.4,0.15988,0.00013,16.30095]
[1780039611575,27.02,73651.64,30.4,0.15973,0.00013,16.29057]
[1780039618625,27.03,73651.9,30.4,0.15978,0.00013,16.29402]
[1780039624331,27.03,73652.12,30.4,0.15982,0.00013,16.29663]
[1780039624469,27.03,73652.12,30.4,0.15982,0.00013,16.29663]
[1780039624563,27.03,73652.01,30.4,0.15981,0.00013,16.2959]
[1780039627701,27.03,73661.91,30.4,0.16116,0.00013,16.38762]
[1780039628299,27.03,73661.91,30.4,0.16116,0.00013,16.38762]
[1780039628515,27.03,73662.05,30.4,0.16119,0.00013,16.38964]
[1780039631851,27.03,73662.73,30.4,0.16128,0.00013,16.39614]
[1780039638339,27.03,73662.77,30.4,0.16129,0.00013,16.39692]
[1780039643800,27.03,73662.32,30.4,0.16124,0.00013,16.39347]
[1780039648835,27.03,73663.88,30.4,0.16146,0.00014,16.40817]
[1780039653870,27.03,73663.97,30.4,0.16145,0.00014,16.40557]
[1780039658905,27.03,73663.83,30.4,0.16143,0.00014,16.40463]
[1780039661618,27.03,73663.83,30.4,0.16143,0.00014,16.40463]
[1780039666870,27.03,73666.71,30.4,0.16183,0.00014,16.43148]
[1780039672915,27.03,73664.42,30.4,0.16153,0.00014,16.41076]
[1780039675758,27.04,73664.02,30.4,0.16147,0.00014,16.4073]
[1780039681060,27.04,73663.85,30.4,0.16146,0.00014,16.40618]
[1780039687119,27.04,73663.52,30.4,0.16142,0.00014,16.40349]
[1780039693147,27.04,73660.44,30.4,0.16101,0.00013,16.37599]
[1780039698182,27.04,73660.33,30.4,0.16101,0.00013,16.37567]
[1780039703217,27.04,73660.37,30.4,0.16103,0.00013,16.37676]
[1780039708252,27.04,73664.59,30.4,0.16161,0.00014,16.41606]
[1780039713287,27.04,73664.12,30.4,0.16152,0.00014,16.40851]
[1780039718323,27.04,73666.45,30.4,0.16184,0.00014,16.43043]
[1780039723357,27.04,73666.62,30.4,0.16187,0.00014,16.43244]
[1780039726518,27.04,73666.66,30.4,0.16188,0.00014,16.43298]
[1780039726587,27.04,73666.85,30.4,0.16191,0.00014,16.4348]
[1780039732421,27.05,73666.48,30.4,0.16187,0.00014,16.43217]
[1780039737497,27.05,73666.38,30.4,0.16186,0.00014,16.43164]
[1780039744505,27.05,73667.12,30.4,0.16198,0.00014,16.43952]
[1780039750547,27.05,73667.12,30.4,0.16199,0.00014,16.4402]
[1780039755582,27.05,73667.86,30.4,0.1621,0.00014,16.44748]
[1780039760617,27.05,73667.89,30.4,0.16211,0.00014,16.44822]
[1780039765652,27.05,73668.17,30.4,0.16215,0.00014,16.45128]
[1780039771694,27.05,73667.28,30.4,0.16201,0.00014,16.4399]
[1780039776728,27.05,73668.7,30.4,0.16221,0.00014,16.45343]
[1780039781764,27.05,73668.56,30.4,0.1622,0.00014,16.45265]
[1780039786799,27.05,73668.53,30.4,0.16221,0.00014,16.45289]
[1780039791834,27.06,73668.04,30.4,0.16215,0.00014,16.44892]
[1780039796868,27.06,73668.07,30.4,0.16216,0.00014,16.44976]
[1780039802911,27.06,73670.35,30.4,0.16248,0.00014,16.47127]
[1780039807946,27.06,73652.98,30.4,0.16014,0.00013,16.31246]
[1780039809284,27.06,73652.98,30.4,0.16014,0.00013,16.31246]
[1780039809631,27.06,73652.98,30.4,0.16014,0.00013,16.31246]
[1780039812827,27.06,73644.47,30.4,0.15901,0.00013,16.23506]
[1780039814950,27.06,73640.57,30.4,0.15849,0.00013,16.19973]
[1780039816128,27.06,73635.54,30.4,0.15783,0.00013,16.15386]
[1780039816141,27.06,73624.69,30.4,0.15639,0.00013,16.05475]
[1780039819318,27.06,73620.28,30.4,0.15582,0.00013,16.01523]
[1780039822669,27.07,73604.54,30.4,0.15379,0.00013,15.87319]
[1780039824182,27.07,73607.29,30.4,0.15415,0.00013,15.89902]
[1780039824184,27.07,73607.29,30.4,0.15415,0.00013,15.89902]
[1780039824360,27.07,73607.29,30.4,0.15415,0.00013,15.89902]
[1780039827728,27.07,73604.2,30.4,0.15378,0.00013,15.8725]
[1780039827733,27.07,73604.2,30.4,0.15378,0.00013,15.8725]
[1780039827736,27.07,73604.2,30.4,0.15378,0.00013,15.8725]
[1780039827796,27.07,73598.58,30.4,0.15305,0.00013,15.82173]
[1780039828202,27.07,73598.58,30.4,0.15305,0.00013,15.82173]
[1780039830431,27.07,73584.19,30.4,0.1512,0.00013,15.69111]
[1780039830836,27.07,73581.1,30.4,0.15081,0.00013,15.66348]
[1780039830911,27.07,73581.1,30.4,0.15081,0.00013,15.66348]
[1780039830961,27.07,73581.1,30.4,0.15081,0.00013,15.66348]
[1780039831562,27.07,73581.1,30.4,0.15081,0.00013,15.66348]
[1780039831700,27.07,73581.1,30.4,0.15081,0.00013,15.66348]
[1780039831708,27.07,73581.1,30.4,0.15081,0.00013,15.66348]
[1780039831755,27.07,73572.94,30.4,0.14973,0.00013,15.58555]
[1780039831991,27.07,73572.94,30.4,0.14973,0.00013,15.58555]
[1780039832538,27.07,73572.94,30.4,0.14973,0.00013,15.58555]
[1780039832899,27.07,73564.45,30.4,0.14865,0.00013,15.50837]
[1780039836328,27.08,73565.26,30.4,0.14883,0.00013,15.52118]
[1780039837001,27.09,73559.68,30.4,0.14818,0.00013,15.47479]
[1780039838210,27.09,73556.4,30.4,0.14777,0.00013,15.44538]
[1780039838236,27.09,73556.4,30.4,0.14777,0.00013,15.44538]
[1780039838482,27.09,73556.4,30.4,0.14777,0.00013,15.44538]
[1780039838541,27.09,73556.4,30.4,0.14777,0.00013,15.44538]
[1780039838579,27.09,73556.4,30.4,0.14777,0.00013,15.44538]
[1780039838832,27.1,73554.11,30.4,0.14756,0.00013,15.43001]
[1780039839142,27.1,73554.11,30.4,0.14756,0.00013,15.43001]
[1780039839203,27.1,73554.11,30.4,0.14756,0.00013,15.43001]
[1780039839899,27.1,73551.65,30.4,0.14725,0.00013,15.40786]
[1780039840590,27.1,73551.65,30.4,0.14725,0.00013,15.40786]
[1780039840773,27.1,73551.65,30.4,0.14725,0.00013,15.40786]
[1780039840709,27.1,73549.34,30.4,0.14697,0.00013,15.3874]
[1780039842560,27.1,73542.62,30.4,0.14612,0.00013,15.32649]
[1780039842973,27.1,73533.04,30.4,0.14492,0.00013,15.23966]
[1780039843204,27.1,73533.04,30.4,0.14492,0.00013,15.23966]
[1780039843742,27.1,73533.04,30.4,0.14492,0.00013,15.23966]
[1780039844951,27.1,73540.12,30.4,0.14583,0.00013,15.30514]
[1780039845257,27.1,73540.12,30.4,0.14583,0.00013,15.30514]
[1780039845299,27.1,73540.12,30.4,0.14583,0.00013,15.30514]
[1780039845921,27.1,73532.91,30.4,0.14492,0.00013,15.23994]
[1780039846720,27.1,73532.91,30.4,0.14492,0.00013,15.23994]
[1780039846327,27.11,73526.38,30.4,0.14418,0.00013,15.1861]
[1780039847166,27.11,73526.38,30.4,0.14418,0.00013,15.1861]
[1780039847576,27.11,73526.38,30.4,0.14418,0.00013,15.1861]
[1780039847706,27.11,73526.38,30.4,0.14418,0.00013,15.1861]
[1780039847722,27.12,73523.41,30.4,0.14386,0.00013,15.1623]
[1780039847866,27.12,73523.41,30.4,0.14386,0.00013,15.1623]
[1780039848055,27.12,73523.41,30.4,0.14386,0.00013,15.1623]
[1780039848705,27.12,73523.41,30.4,0.14386,0.00013,15.1623]
[1780039849229,27.12,73531.11,30.4,0.14483,0.00013,15.23302]
[1780039849706,27.12,73531.11,30.4,0.14483,0.00013,15.23302]
[1780039849745,27.12,73531.11,30.4,0.14483,0.00013,15.23302]
[1780039849752,27.12,73531.11,30.4,0.14483,0.00013,15.23302]
[1780039849726,27.12,73532.69,30.4,0.14504,0.00013,15.24797]
[1780039850110,27.12,73532.69,30.4,0.14504,0.00013,15.24797]
[1780039850400,27.12,73532.69,30.4,0.14504,0.00013,15.24797]
[1780039850578,27.12,73532.69,30.4,0.14504,0.00013,15.24797]
[1780039850595,27.12,73532.69,30.4,0.14504,0.00013,15.24797]
[1780039850627,27.12,73515.47,30.4,0.14289,0.00012,15.0916]
[1780039851512,27.12,73515.47,30.4,0.14289,0.00012,15.0916]
[1780039851583,27.12,73502.35,30.4,0.14127,0.00012,14.97289]
[1780039853688,27.12,73497.61,30.4,0.14069,0.00012,14.9305]
[1780039854025,27.12,73495.46,30.4,0.14044,0.00012,14.91168]
[1780039854821,27.12,73493.54,30.4,0.14021,0.00012,14.89498]
[1780039855532,27.12,73493.54,30.4,0.14021,0.00012,14.89498]
[1780039855660,27.12,73493.54,30.4,0.14021,0.00012,14.89498]
[1780039858217,27.13,73489.35,30.4,0.13972,0.00012,14.85863]
[1780039858739,27.13,73489.35,30.4,0.13972,0.00012,14.85863]
[1780039859302,27.13,73490.82,30.4,0.13991,0.00012,14.87245]
[1780039860028,27.13,73496.37,30.4,0.14059,0.00012,14.92324]
[1780039862501,27.13,73507.32,30.4,0.14196,0.00012,15.02328]
[1780039864346,27.13,73494.08,30.4,0.14033,0.00012,14.90404]
[1780039866700,27.13,73495.29,30.4,0.14049,0.00012,14.91542]
[1780039866722,27.13,73494.65,30.4,0.14042,0.00012,14.91]
[1780039867030,27.13,73494.65,30.4,0.14042,0.00012,14.91]
[1780039867367,27.13,73500.98,30.4,0.14121,0.00012,14.96812]
[1780039869624,27.13,73503.57,30.4,0.14153,0.00012,14.99193]
[1780039869720,27.13,73503.57,30.4,0.14153,0.00012,14.99193]
[1780039870237,27.13,73503.84,30.4,0.14157,0.00012,14.99465]
[1780039875153,27.13,73505.52,30.4,0.14179,0.00012,15.01114]
[1780039875235,27.13,73505.52,30.4,0.14179,0.00012,15.01114]
[1780039875562,27.13,73505.52,30.4,0.14179,0.00012,15.01114]
[1780039875767,27.14,73507.18,30.4,0.142,0.00012,15.02644]
[1780039876164,27.14,73507.18,30.4,0.142,0.00012,15.02644]
[1780039876430,27.14,73514.14,30.4,0.14287,0.00012,15.09016]
[1780039881465,27.14,73517.22,30.4,0.1433,0.00012,15.12153]
[1780039886564,27.15,73513.85,30.4,0.14292,0.00012,15.0937]
[1780039886685,27.15,73513.85,30.4,0.14292,0.00012,15.0937]
[1780039886849,27.15,73513.85,30.4,0.14292,0.00012,15.0937]
[1780039886847,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039886902,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039886949,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887340,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887526,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887749,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887804,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887850,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887855,27.15,73515.01,30.4,0.14308,0.00012,15.10495]
[1780039887839,27.15,73494.35,30.4,0.14053,0.00012,14.91791]
[1780039887984,27.15,73494.35,30.4,0.14053,0.00012,14.91791]
[1780039888514,27.15,73482.4,30.4,0.13907,0.00012,14.81001]
[1780039893701,27.15,73483.56,30.4,0.13921,0.00012,14.81866]
[1780039897018,27.15,73478.58,30.4,0.13863,0.00012,14.77553]
[1780039897431,27.15,73478.58,30.4,0.13863,0.00012,14.77553]
[1780039901783,27.16,73478.08,30.4,0.1386,0.00012,14.77324]
[1780039901822,27.16,73478.08,30.4,0.1386,0.00012,14.77324]
[1780039901918,27.16,73479.49,30.4,0.13878,0.00012,14.78654]
[1780039902612,27.16,73498.47,30.4,0.1411,0.00012,14.95842]
[1780039907647,27.17,73504.91,30.4,0.14205,0.00012,15.02774]
[1780039912732,27.18,73502.2,30.4,0.14174,0.00012,15.0053]
[1780039918724,27.18,73501.09,30.4,0.14166,0.00012,14.99897]
[1780039923759,27.19,73501.46,30.4,0.14174,0.00012,15.00498]
[1780039928794,27.19,73499.85,30.4,0.14158,0.00012,14.99311]
[1780039931554,27.19,73496.97,30.4,0.14124,0.00012,14.96814]
[1780039931815,27.19,73500.61,30.4,0.1417,0.00012,15.00167]
[1780039932645,27.19,73500.61,30.4,0.1417,0.00012,15.00167]
[1780039932822,27.2,73500.59,30.4,0.14171,0.00012,15.00232]
[1780039937857,27.2,73500.22,30.4,0.1417,0.00012,15.00158]
[1780039942892,27.24,73500.84,30.4,0.14212,0.00012,15.03189]
[1780039948238,27.27,73500.46,30.4,0.14233,0.00012,15.04668]
[1780039949907,27.27,73500.46,30.4,0.14233,0.00012,15.04711]
[1780039950595,27.27,73500.39,30.4,0.14232,0.00012,15.04647]
[1780039950606,27.27,73500.39,30.4,0.14232,0.00012,15.04647]
[1780039950832,27.27,73500.39,30.4,0.14232,0.00012,15.04647]
[1780039950706,27.27,73500.41,30.4,0.14234,0.00012,15.0478]
[1780039951777,27.27,73500.41,30.4,0.14234,0.00012,15.0478]
[1780039953436,27.27,73490.19,30.4,0.14106,0.00012,14.95214]
[1780039953566,27.27,73490.19,30.4,0.14106,0.00012,14.95214]
[1780039954277,27.27,73487.88,30.4,0.14079,0.00012,14.93236]
[1780039954900,27.27,73487.88,30.4,0.14079,0.00012,14.93236]
[1780039955543,27.27,73488.2,30.4,0.14084,0.00012,14.93581]
[1780039955644,27.27,73487.86,30.4,0.14081,0.00012,14.9333]
[1780039961032,27.27,73487.92,30.4,0.14083,0.00012,14.93514]
[1780039963789,27.28,73488.46,30.4,0.1409,0.00012,14.94052]
[1780039966690,27.28,73487.43,30.4,0.14079,0.00012,14.93172]
[1780039966733,27.28,73487.43,30.4,0.14079,0.00012,14.93172]
[1780039966847,27.28,73487.43,30.4,0.14079,0.00012,14.93172]
[1780039966912,27.28,73487.43,30.4,0.14079,0.00012,14.93172]
[1780039966979,27.28,73487.46,30.4,0.1408,0.00012,14.9325]
[1780039967524,27.28,73476.1,30.4,0.13941,0.00012,14.8303]
[1780039969327,27.28,73470.27,30.4,0.1387,0.00012,14.77777]
[1780039972344,27.28,73474.7,30.4,0.13926,0.00012,14.81896]
[1780039973350,27.28,73474.7,30.4,0.13927,0.00012,14.81978]
[1780039974530,27.28,73473.92,30.4,0.13918,0.00012,14.81316]
[1780039975842,27.28,73473.22,30.4,0.1391,0.00012,14.80727]
[1780039976499,27.28,73473.24,30.4,0.13911,0.00012,14.80788]
[1780039978613,27.28,73466.77,30.4,0.13834,0.00012,14.75048]
[1780039979491,27.29,73465.61,30.4,0.13827,0.00012,14.74506]
[1780039983624,27.31,73467.99,30.4,0.13876,0.00012,14.78167]
[1780039987430,27.32,73469.74,30.4,0.139,0.00012,14.79909]
[1780039988985,27.32,73471.77,30.4,0.13926,0.00012,14.81819]
[1780039989359,27.32,73471.77,30.4,0.13926,0.00012,14.81819]
[1780039989623,27.32,73471.77,30.4,0.13926,0.00012,14.81819]
[1780039989667,27.32,73471.77,30.4,0.13926,0.00012,14.81819]
[1780039995273,27.32,73462.59,30.4,0.13819,0.00012,14.73886]
[1780040000308,27.33,73465.57,30.4,0.13858,0.00012,14.7682]
[1780040001451,27.33,73465.57,30.4,0.13858,0.00012,14.7682]
[1780040006766,27.33,73465.23,30.4,0.13858,0.00012,14.76748]
[1780040012394,27.34,73467.66,30.4,0.13889,0.00012,14.7889]
[1780040017429,27.34,73467.29,30.4,0.13887,0.00012,14.78737]
[1780040017836,27.34,73467.29,30.4,0.13887,0.00012,14.78737]
[1780040019660,27.34,73475.28,30.4,0.13985,0.00012,14.86003]
[1780040022719,27.34,73466.22,30.4,0.13876,0.00012,14.77967]
[1780040022753,27.34,73466.22,30.4,0.13876,0.00012,14.77967]
[1780040023055,27.34,73467.08,30.4,0.13887,0.00012,14.78786]
[1780040027006,27.35,73467.64,30.4,0.13897,0.00012,14.79467]
[1780040031655,27.35,73467.74,30.4,0.139,0.00012,14.79729]
[1780040033338,27.35,73467.52,30.4,0.13899,0.00012,14.79617]
[1780040033932,27.35,73467.52,30.4,0.13899,0.00012,14.79617]
[1780040035447,27.35,73467.64,30.4,0.13901,0.00012,14.7981]
[1780040040590,27.35,73466.46,30.4,0.13891,0.00012,14.79009]
[1780040045625,27.36,73467.73,30.4,0.13909,0.00012,14.80358]
[1780040047429,27.36,73468.18,30.4,0.13915,0.00012,14.80803]
[1780040047510,27.36,73468.18,30.4,0.13915,0.00012,14.80803]
[1780040049366,27.36,73470.27,30.4,0.13941,0.00012,14.82758]
[1780040052870,27.36,73470.03,30.4,0.1394,0.00012,14.82653]
[1780040054891,27.36,73463.74,30.4,0.13865,0.00012,14.77075]
[1780040060730,27.37,73463.75,30.4,0.13869,0.00012,14.77389]
[1780040065432,27.37,73462.81,30.4,0.1386,0.00012,14.76714]
[1780040068289,27.37,73457.58,30.4,0.13799,0.00012,14.72154]
[1780040073821,27.38,73455.65,30.4,0.13777,0.00012,14.7034]
[1780040076587,27.38,73456.12,30.4,0.13784,0.00012,14.70859]
[1780040081877,27.38,73456.9,30.4,0.13797,0.00012,14.71847]
[1780040086912,27.39,73458.93,30.4,0.13825,0.00012,14.73895]
[1780040091694,27.39,73458.17,30.4,0.13818,0.00012,14.73385]
[1780040095797,27.39,73454.95,30.4,0.13782,0.00012,14.70675]
[1780040095972,27.39,73454.95,30.4,0.13782,0.00012,14.70675]
[1780040096067,27.39,73454.95,30.4,0.13782,0.00012,14.70675]
[1780040095982,27.39,73437.84,30.4,0.13577,0.00012,14.55398]
[1780040096109,27.39,73437.84,30.4,0.13577,0.00012,14.55398]
[1780040096124,27.39,73437.84,30.4,0.13577,0.00012,14.55398]
[1780040096993,27.39,73439.05,30.4,0.13593,0.00012,14.56579]
[1780040097118,27.39,73439.05,30.4,0.13593,0.00012,14.56579]
[1780040098042,27.39,73439.05,30.4,0.13593,0.00012,14.56579]
[1780040098002,27.39,73439.1,30.4,0.13594,0.00012,14.5669]
[1780040099323,27.4,73438.53,30.4,0.13589,0.00012,14.56246]
[1780040104050,27.4,73452.71,30.4,0.13763,0.00012,14.69246]
[1780040105566,27.4,73452.86,30.4,0.13765,0.00012,14.69427]
[1780040111712,27.4,73450.78,30.4,0.13743,0.00012,14.678]
[1780040112143,27.41,73449.45,30.4,0.13729,0.00012,14.66708]
[1780040112719,27.42,73427.83,30.4,0.13481,0.00012,14.48137]
[1780040113300,27.42,73427.83,30.4,0.13481,0.00012,14.48137]
[1780040115234,27.44,73421.18,30.4,0.13425,0.00012,14.4385]
[1780040115419,27.44,73421.18,30.4,0.13425,0.00012,14.4385]
[1780040115706,27.45,73421.21,30.4,0.13436,0.00012,14.44673]
[1780040117428,27.45,73418.7,30.4,0.13406,0.00012,14.42436]
[1780040118716,27.47,73415.71,30.4,0.13385,0.00012,14.40761]
[1780040119135,27.48,73416.24,30.4,0.13398,0.00012,14.41732]
[1780040123196,27.49,73406.21,30.4,0.13294,0.00012,14.33853]
[1780040125756,27.5,73405.43,30.4,0.13287,0.00012,14.33338]
[1780040126410,27.5,73405.83,30.4,0.13293,0.00012,14.33753]
[1780040126463,27.5,73405.83,30.4,0.13293,0.00012,14.33753]
[1780040127053,27.5,73405.83,30.4,0.13293,0.00012,14.33753]
[1780040126513,27.5,73406.45,30.4,0.13301,0.00012,14.34364]
[1780040128123,27.5,73403.8,30.4,0.1327,0.00012,14.32036]
[1780040129050,27.5,73403.91,30.4,0.13272,0.00012,14.32198]
[1780040131363,27.5,73400.87,30.4,0.13238,0.00012,14.29563]
[1780040137058,27.55,73404.15,30.4,0.13316,0.00012,14.35305]
[1780040142317,27.56,73401.76,30.4,0.133,0.00012,14.34053]
[1780040147971,27.57,73402.2,30.4,0.13308,0.00012,14.34685]
[1780040153395,27.57,73402.29,30.4,0.13316,0.00012,14.35246]
[1780040158430,27.58,73399.51,30.4,0.13288,0.00012,14.33085]
[1780040163465,27.58,73400.27,30.4,0.133,0.00012,14.34062]
[1780040169507,27.59,73399.33,30.4,0.13294,0.00012,14.33596]
[1780040174542,27.59,73398.97,30.4,0.13294,0.00012,14.33581]
[1780040179579,27.6,73398.99,30.4,0.13299,0.00012,14.33902]
[1780040184614,27.6,73405.71,30.4,0.13381,0.00012,14.40152]
[1780040186150,27.6,73405.71,30.4,0.13381,0.00012,14.40152]
[1780040192260,27.61,73405.04,30.4,0.13384,0.00012,14.40335]
[1780040197490,27.63,73397.26,30.4,0.13307,0.00012,14.34344]
[1780040200579,27.63,73395.97,30.4,0.13294,0.00012,14.33369]
[1780040203752,27.66,73381.04,30.4,0.1314,0.00012,14.21562]
[1780040206082,27.67,73371.88,30.4,0.13044,0.00011,14.14199]
[1780040206158,27.68,73369.22,30.4,0.13024,0.00011,14.12665]
[1780040208341,27.69,73368.42,30.4,0.13028,0.00011,14.12926]
[1780040208949,27.7,73368.35,30.4,0.13033,0.00011,14.13328]
[1780040210197,27.71,73367.64,30.4,0.13035,0.00011,14.1349]
[1780040210653,27.71,73367.64,30.4,0.13035,0.00011,14.1349]
[1780040210782,27.71,73367.64,30.4,0.13035,0.00011,14.1349]
[1780040211120,27.71,73359.25,30.4,0.1294,0.00011,14.06161]
[1780040213964,27.72,73370.9,30.4,0.13082,0.00011,14.17015]
[1780040214331,27.72,73370.9,30.4,0.13082,0.00011,14.17015]
[1780040214566,27.72,73370.9,30.4,0.13082,0.00011,14.17015]
[1780040214831,27.72,73374.72,30.4,0.13126,0.00012,14.20414]
[1780040217705,27.74,73381.34,30.4,0.13219,0.00012,14.27496]
[1780040222795,27.78,73378.38,30.4,0.13222,0.00012,14.27619]
[1780040227921,27.8,73376.19,30.4,0.13207,0.00012,14.26481]
[1780040232956,27.82,73377.1,30.4,0.13237,0.00012,14.2874]
[1780040237991,27.82,73383.64,30.4,0.13316,0.00012,14.34737]
[1780040243028,27.83,73385.18,30.4,0.13337,0.00012,14.36307]
[1780040248063,27.83,73385.02,30.4,0.13338,0.00012,14.36376]
[1780040253098,27.83,73386.32,30.4,0.13353,0.00012,14.37349]
[1780040256565,27.83,73385.73,30.4,0.13348,0.00012,14.3695]
[1780040257126,27.83,73385.25,30.4,0.13343,0.00012,14.36569]
[1780040262161,27.83,73386.18,30.4,0.13354,0.00012,14.3742]
[1780040267045,27.83,73386.07,30.4,0.13353,0.00012,14.37348]
[1780040268194,27.83,73385.9,30.4,0.13351,0.00012,14.37205]
[1780040273238,27.84,73386.05,30.4,0.13353,0.00012,14.37372]
[1780040278274,27.84,73384.98,30.4,0.13341,0.00012,14.3646]
[1780040283257,27.84,73386.25,30.4,0.13356,0.00012,14.37589]
[1780040283381,27.84,73385.2,30.4,0.13344,0.00012,14.36675]
[1780040289593,27.84,73384.6,30.4,0.13338,0.00012,14.36179]
[1780040295398,27.84,73384.15,30.4,0.13333,0.00012,14.35824]
[1780040300433,27.84,73384.59,30.4,0.13338,0.00012,14.36241]
[1780040305468,27.84,73383.94,30.4,0.13331,0.00012,14.35697]
[1780040308137,27.84,73383.91,30.4,0.13331,0.00012,14.35676]
[1780040313525,27.84,73383.7,30.4,0.13326,0.00012,14.35151]
[1780040316258,27.84,73383.78,30.4,0.13327,0.00012,14.35232]
[1780040317053,27.84,73383.39,30.4,0.13323,0.00012,14.34895]
[1780040318694,27.84,73373.92,30.4,0.13214,0.00012,14.26593]
[1780040318870,27.84,73373.92,30.4,0.13214,0.00012,14.26593]
[1780040319260,27.84,73373.92,30.4,0.13214,0.00012,14.26593]
[1780040319541,27.84,73364.78,30.4,0.13109,0.00011,14.18597]
[1780040320271,27.84,73364.78,30.4,0.13109,0.00011,14.18597]
[1780040320372,27.84,73364.51,30.4,0.13106,0.00011,14.1839]
[1780040321309,27.84,73365.91,30.4,0.13123,0.00011,14.19678]
[1780040321987,27.84,73365.91,30.4,0.13123,0.00011,14.19678]
[1780040322336,27.84,73366.05,30.4,0.13125,0.00011,14.19829]
[1780040324707,27.84,73368.9,30.4,0.13158,0.00011,14.22381]
[1780040326518,27.84,73369.15,30.4,0.13162,0.00011,14.2265]
[1780040326616,27.84,73369.56,30.4,0.13167,0.00011,14.23034]
[1780040327796,27.84,73369.56,30.4,0.13167,0.00011,14.23034]
[1780040327835,27.84,73369.46,30.4,0.13167,0.00011,14.23002]
[1780040332790,27.85,73369.72,30.4,0.13171,0.00011,14.23327]
[1780040333164,27.85,73369.72,30.4,0.13171,0.00011,14.23327]
[1780040333245,27.85,73369.65,30.4,0.1317,0.00011,14.2329]
[1780040334784,27.85,73377.28,30.4,0.13259,0.00012,14.30071]
[1780040334837,27.85,73377.28,30.4,0.13259,0.00012,14.30071]
[1780040336824,27.85,73382.07,30.4,0.13317,0.00012,14.3443]
[1780040337704,27.85,73382.9,30.4,0.13327,0.00012,14.35231]
[1780040338053,27.85,73382.9,30.4,0.13327,0.00012,14.35231]
[1780040342033,27.86,73386.38,30.4,0.13372,0.00012,14.38562]
[1780040342128,27.86,73386.46,30.4,0.13373,0.00012,14.38698]
[1780040343026,27.86,73386.46,30.4,0.13373,0.00012,14.38698]
[1780040343127,27.86,73386.69,30.4,0.13376,0.00012,14.38933]
[1780040343551,27.86,73386.69,30.4,0.13376,0.00012,14.38933]
[1780040343736,27.86,73386.67,30.4,0.13376,0.00012,14.38916]
[1780040345482,27.86,73387.23,30.4,0.13383,0.00012,14.3944]
[1780040345750,27.86,73387.7,30.4,0.13389,0.00012,14.39885]
[1780040346454,27.86,73387.7,30.4,0.13389,0.00012,14.39885]
[1780040347368,27.86,73387.6,30.4,0.13388,0.00012,14.39796]
[1780040347373,27.86,73387.6,30.4,0.13388,0.00012,14.39796]
[1780040347975,27.86,73387.6,30.4,0.13388,0.00012,14.39796]
[1780040348021,27.86,73387.32,30.4,0.13385,0.00012,14.3955]
[1780040348546,27.86,73387.32,30.4,0.13385,0.00012,14.3955]
[1780040348771,27.86,73387.88,30.4,0.13392,0.00012,14.40074]
[1780040352170,27.86,73389.14,30.4,0.13406,0.00012,14.41178]
[1780040352366,27.86,73390.79,30.4,0.13425,0.00012,14.42626]
[1780040353216,27.86,73390.79,30.4,0.13425,0.00012,14.42626]
[1780040356262,27.86,73388.96,30.4,0.13404,0.00012,14.4101]
[1780040357108,27.86,73389.13,30.4,0.13406,0.00012,14.41158]
[1780040358086,27.86,73390.96,30.4,0.13427,0.00012,14.42765]
[1780040363878,27.86,73391.67,30.4,0.13435,0.00012,14.43357]
[1780040366759,27.86,73391.95,30.4,0.13438,0.00012,14.43595]
[1780040371264,27.86,73393.28,30.4,0.13453,0.00012,14.44745]
[1780040371585,27.86,73393.63,30.4,0.13455,0.00012,14.44673]
[1780040371935,27.86,73398.56,30.4,0.13512,0.00012,14.49003]
[1780040374923,27.86,73401.99,30.4,0.13553,0.00012,14.52061]
[1780040375011,27.86,73402.15,30.4,0.13555,0.00012,14.52219]
[1780040375693,27.86,73402.15,30.4,0.13555,0.00012,14.52219]
[1780040378978,27.86,73404.73,30.4,0.13585,0.00012,14.5444]
[1780040380421,27.86,73392.49,30.4,0.13441,0.00012,14.43645]
[1780040381111,27.86,73392.49,30.4,0.13441,0.00012,14.43645]
[1780040387040,27.86,73394.12,30.4,0.1346,0.00012,14.45046]
[1780040393082,27.86,73392.37,30.4,0.13439,0.00012,14.4348]
[1780040398117,27.86,73391.85,30.4,0.13433,0.00012,14.43016]
[1780040400787,27.86,73391.82,30.4,0.13432,0.00012,14.42986]
[1780040406175,27.86,73386.09,30.4,0.13366,0.00012,14.37969]
[1780040411209,27.86,73388.19,30.4,0.1339,0.00012,14.3983]
[1780040416244,27.86,73387.09,30.4,0.13378,0.00012,14.38875]
[1780040419202,27.86,73383.94,30.4,0.13341,0.00012,14.36116]
[1780040424300,27.86,73374.36,30.4,0.13232,0.00012,14.27787]
[1780040429335,27.86,73371.26,30.4,0.13197,0.00012,14.25162]
[1780040431916,27.86,73371.2,30.4,0.13194,0.00012,14.24778]
[1780040432847,27.86,73368.5,30.4,0.13164,0.00011,14.22434]
[1780040432901,27.86,73368.5,30.4,0.13164,0.00011,14.22434]
[1780040432933,27.86,73368.5,30.4,0.13164,0.00011,14.22434]
[1780040436981,27.86,73369.76,30.4,0.13179,0.00011,14.23633]
[1780040441225,27.86,73368.65,30.4,0.13168,0.00011,14.22757]
[1780040446460,27.87,73366.35,30.4,0.13144,0.00011,14.20908]
[1780040448187,27.87,73366.35,30.4,0.13144,0.00011,14.20908]
[1780040453364,27.87,73365.68,30.4,0.13138,0.00011,14.20456]
[1780040454109,27.87,73364.3,30.4,0.13123,0.00011,14.19299]
[1780040458410,27.87,73357.13,30.4,0.13041,0.00011,14.13028]
[1780040458544,27.87,73355.16,30.4,0.13018,0.00011,14.1131]
[1780040460563,27.87,73353.42,30.4,0.12998,0.00011,14.0976]
[1780040464711,27.87,73351.63,30.4,0.12976,0.00011,14.08098]
[1780040465436,27.87,73351.63,30.4,0.12976,0.00011,14.08098]
[1780040465546,27.87,73356.75,30.4,0.13034,0.00011,14.1253]
[1780040466787,27.87,73359.59,30.4,0.13067,0.00011,14.15015]
[1780040467237,27.87,73359.59,30.4,0.13067,0.00011,14.15015]
[1780040467387,27.87,73359.59,30.4,0.13067,0.00011,14.15015]
[1780040467607,27.86,73360.42,30.4,0.13075,0.00011,14.15681]
[1780040469056,27.86,73360.42,30.4,0.13075,0.00011,14.15681]
[1780040469185,27.86,73361.85,30.4,0.13092,0.00011,14.16934]
[1780040472389,27.87,73363.44,30.4,0.1311,0.00011,14.18358]
[1780040473356,27.87,73363.05,30.4,0.13106,0.00011,14.18048]
[1780040475674,27.87,73362.61,30.4,0.13102,0.00011,14.17721]
[1780040475679,27.87,73362.61,30.4,0.13102,0.00011,14.17721]
[1780040476076,27.87,73362.75,30.4,0.13104,0.00011,14.17904]
[1780040477175,27.87,73362.75,30.4,0.13104,0.00011,14.17904]
[1780040482712,27.87,73363.44,30.4,0.13112,0.00011,14.18472]
[1780040484275,27.87,73363.44,30.4,0.13112,0.00011,14.18472]
[1780040485527,27.87,73363.57,30.4,0.13113,0.00011,14.18576]
[1780040488624,27.87,73363.15,30.4,0.13108,0.00011,14.18195]
[1780040493221,27.87,73360.77,30.4,0.13078,0.00011,14.15729]
[1780040497269,27.87,73359.36,30.4,0.13062,0.00011,14.14491]
[1780040502648,27.87,73354.28,30.4,0.13004,0.00011,14.10057]
[1780040508069,27.87,73349.72,30.4,0.12952,0.00011,14.06098]
[1780040508321,27.87,73346.99,30.4,0.12922,0.00011,14.03723]
[1780040509780,27.87,73345.69,30.4,0.12907,0.00011,14.02569]
[1780040510484,27.87,73345.69,30.4,0.12907,0.00011,14.02569]
[1780040509903,27.87,73344.92,30.4,0.12898,0.00011,14.0188]
[1780040510910,27.87,73344.39,30.4,0.12891,0.00011,14.01401]
[1780040515028,27.87,73342.59,30.4,0.1287,0.00011,13.99788]
[1780040515580,27.87,73341.14,30.4,0.12854,0.00011,13.9851]
[1780040516178,27.87,73341.14,30.4,0.12854,0.00011,13.9851]
[1780040521989,27.87,73332.07,30.4,0.12751,0.00011,13.90589]
[1780040527023,27.87,73334.57,30.4,0.1278,0.00011,13.92767]
[1780040532057,27.87,73335.58,30.4,0.12791,0.00011,13.93632]
[1780040537433,27.86,73334.43,30.4,0.12778,0.00011,13.92622]
[1780040543136,27.86,73333.67,30.4,0.12769,0.00011,13.91959]
[1780040548170,27.87,73331.08,30.4,0.1274,0.00011,13.89709]
[1780040553205,27.87,73333.37,30.4,0.12763,0.00011,13.91339]
[1780040558241,27.87,73333.72,30.4,0.12767,0.00011,13.91645]
[1780040563423,27.87,73334.12,30.4,0.12772,0.00011,13.9199]
[1780040563521,27.87,73334.12,30.4,0.12772,0.00011,13.9199]
[1780040564283,27.87,73339.81,30.4,0.12836,0.00011,13.96985]
[1780040569319,27.87,73342.78,30.4,0.12871,0.00011,13.99696]
[1780040574364,27.87,73343.18,30.4,0.12877,0.00011,14.00111]
[1780040574465,27.87,73343.43,30.4,0.1288,0.00011,14.00374]
[1780040576643,27.87,73344.31,30.4,0.1289,0.00011,14.01116]
[1780040582410,27.87,73346.39,30.4,0.12912,0.00011,14.02846]
[1780040587445,27.87,73343.68,30.4,0.12881,0.00011,14.00409]
[1780040592480,27.87,73338.58,30.4,0.12822,0.00011,13.95917]
[1780040597515,27.87,73341.43,30.4,0.12854,0.00011,13.98368]
[1780040602550,27.86,73342.14,30.4,0.12861,0.00011,13.98935]
[1780040608592,27.86,73342.27,30.4,0.12862,0.00011,13.98982]
[1780040613627,27.86,73339.63,30.4,0.12829,0.00011,13.9626]
[1780040618661,27.86,73335.57,30.4,0.12783,0.00011,13.92686]
[1780040623697,27.86,73334.07,30.4,0.12766,0.00011,13.9137]
[1780040628732,27.86,73331.39,30.4,0.12735,0.00011,13.89033]
[1780040632280,27.86,73331.07,30.4,0.12732,0.00011,13.88758]
[1780040632281,27.86,73329.96,30.4,0.12719,0.00011,13.87797]
[1780040633667,27.86,73329.34,30.4,0.12712,0.00011,13.87257]
[1780040633767,27.86,73329.45,30.4,0.12714,0.00011,13.8739]
[1780040638802,27.86,73329.41,30.4,0.12714,0.00011,13.87381]
[1780040643843,27.86,73324.65,30.4,0.12661,0.00011,13.83268]
[1780040647311,27.86,73324.32,30.4,0.12658,0.00011,13.83003]
[1780040649122,27.86,73320.65,30.4,0.12617,0.00011,13.79834]
[1780040649133,27.86,73320.65,30.4,0.12617,0.00011,13.79834]
[1780040649152,27.86,73320.65,30.4,0.12617,0.00011,13.79834]
[1780040649153,27.86,73320.65,30.4,0.12617,0.00011,13.79834]
[1780040649182,27.86,73320.65,30.4,0.12617,0.00011,13.79834]
[1780040650714,27.87,73305.95,30.4,0.12454,0.00011,13.67114]
[1780040653246,27.87,73311.76,30.4,0.1252,0.00011,13.72228]
[1780040659017,27.87,73314.79,30.4,0.12555,0.00011,13.74988]
[1780040664218,27.87,73310.26,30.4,0.12506,0.00011,13.71153]
[1780040664334,27.87,73310.26,30.4,0.12506,0.00011,13.71153]
[1780040669731,27.87,73301.07,30.4,0.12407,0.00011,13.63364]
[1780040675670,27.88,73305.35,30.4,0.12454,0.00011,13.66896]
[1780040682649,27.88,73311.57,30.4,0.12525,0.00011,13.72438]
[1780040692197,27.88,73313.07,30.4,0.12544,0.00011,13.73926]
[1780040697232,27.88,73313.6,30.4,0.12551,0.00011,13.74461]
[1780040702268,27.88,73311.96,30.4,0.12533,0.00011,13.73107]
[1780040707303,27.88,73309.44,30.4,0.12506,0.00011,13.71009]
[1780040712338,27.89,73309.76,30.4,0.12511,0.00011,13.71376]
[1780040717376,27.89,73301.54,30.4,0.12422,0.00011,13.64351]
[1780040722411,27.89,73299.15,30.4,0.12397,0.00011,13.62424]
[1780040727446,27.89,73293.89,30.4,0.12341,0.00011,13.58018]
[1780040732397,27.89,73290.02,30.4,0.12298,0.00011,13.54433]
[1780040733640,27.89,73288.31,30.4,0.12279,0.00011,13.52992]
[1780040733667,27.89,73287.41,30.4,0.1227,0.00011,13.52253]
[1780040735552,27.89,73287.64,30.4,0.12273,0.00011,13.52458]
[1780040735654,27.89,73288.14,30.4,0.12278,0.00011,13.52897]
[1780040737377,27.9,73298.93,30.4,0.12397,0.00011,13.62275]
[1780040742080,27.9,73306.46,30.4,0.12482,0.00011,13.68892]
[1780040746968,27.9,73308.02,30.4,0.125,0.00011,13.70324]
[1780040749794,27.9,73309.01,30.4,0.12511,0.00011,13.71221]
[1780040755643,27.9,73307.27,30.4,0.12493,0.00011,13.69782]
[1780040760678,27.9,73307.03,30.4,0.12491,0.00011,13.69642]
[1780040765713,27.9,73307.02,30.4,0.12492,0.00011,13.697]
[1780040770748,27.9,73306.99,30.4,0.12492,0.00011,13.69738]
[1780040775783,27.9,73307.05,30.4,0.12494,0.00011,13.69849]
[1780040780818,27.9,73306.18,30.4,0.12485,0.00011,13.69155]
[1780040786596,27.9,73307.19,30.4,0.12497,0.00011,13.70076]
[1780040787623,27.91,73307.03,30.4,0.12495,0.00011,13.69959]
[1780040788074,27.91,73301.97,30.4,0.1244,0.00011,13.65583]
[1780040788441,27.91,73289.66,30.4,0.12304,0.00011,13.54945]
[1780040789380,27.91,73289.66,30.4,0.12304,0.00011,13.54945]
[1780040789469,27.91,73285.46,30.4,0.12258,0.00011,13.51313]
[1780040791896,27.91,73296.85,30.4,0.12381,0.00011,13.60863]
[1780040796931,27.91,73296.32,30.4,0.12377,0.00011,13.60519]
[1780040801968,27.91,73298.34,30.4,0.12401,0.00011,13.62385]
[1780040804821,27.91,73306.24,30.4,0.12489,0.00011,13.69272]
[1780040808621,27.91,73309.75,30.4,0.12528,0.00011,13.72351]
[1780040814415,27.91,73310.6,30.4,0.12538,0.00011,13.73128]
[1780040814434,27.91,73310.6,30.4,0.12538,0.00011,13.73128]
[1780040820098,27.91,73315.33,30.4,0.12591,0.00011,13.77247]
[1780040825572,27.91,73306.52,30.4,0.12493,0.00011,13.69633]
[1780040825743,27.91,73306.52,30.4,0.12493,0.00011,13.69633]
[1780040826138,27.91,73296.6,30.4,0.12384,0.00011,13.61037]
[1780040827190,27.91,73296.6,30.4,0.12384,0.00011,13.61037]
[1780040827209,27.91,73298.93,30.4,0.12409,0.00011,13.63044]
[1780040830752,27.91,73310.84,30.4,0.12542,0.00011,13.73414]
[1780040835744,27.91,73308.0,30.4,0.12511,0.00011,13.70991]
[1780040841246,27.91,73312.81,30.4,0.12565,0.00011,13.75204]
[1780040845785,27.91,73305.61,30.4,0.12485,0.00011,13.68994]
[1780040847915,27.92,73305.32,30.4,0.12483,0.00011,13.68789]
[1780040848607,27.92,73305.32,30.4,0.12483,0.00011,13.68789]
[1780040848675,27.92,73305.32,30.4,0.12483,0.00011,13.68789]
[1780040848831,27.92,73292.72,30.4,0.12344,0.00011,13.57894]
[1780040853857,27.92,73294.07,30.4,0.12356,0.00011,13.5871]
[1780040854075,27.92,73294.07,30.4,0.12356,0.00011,13.5871]
[1780040854359,27.92,73295.61,30.4,0.12373,0.00011,13.60038]
[1780040859394,27.92,73300.11,30.4,0.12424,0.00011,13.6405]
[1780040862216,27.92,73300.4,30.4,0.12428,0.00011,13.64341]
[1780040862220,27.92,73300.4,30.4,0.12428,0.00011,13.64341]
[1780040867450,27.92,73300.72,30.4,0.12433,0.00011,13.64728]
[1780040872393,27.92,73300.84,30.4,0.12435,0.00011,13.64897]
[1780040872443,27.92,73300.84,30.4,0.12435,0.00011,13.64897]
[1780040877520,27.92,73301.64,30.4,0.12445,0.00011,13.65677]
[1780040879195,27.92,73301.53,30.4,0.12444,0.00011,13.65594]
[1780040879646,27.92,73301.53,30.4,0.12444,0.00011,13.65594]
[1780040884818,27.92,73307.83,30.4,0.12514,0.00011,13.71098]
[1780040884924,27.92,73307.88,30.4,0.12515,0.00011,13.71145]
[1780040885576,27.92,73307.27,30.4,0.12508,0.00011,13.70586]
[1780040890612,27.92,73308.16,30.4,0.12515,0.00011,13.71207]
[1780040891569,27.92,73308.16,30.4,0.12515,0.00011,13.71207]
[1780040891619,27.92,73309.37,30.4,0.12529,0.00011,13.72226]
[1780040893456,27.92,73306.81,30.4,0.125,0.00011,13.70009]
[1780040893812,27.92,73307.02,30.4,0.12503,0.00011,13.70197]
[1780040896354,27.92,73307.7,30.4,0.12509,0.00011,13.70731]
[1780040896630,27.92,73307.7,30.4,0.12509,0.00011,13.70731]
[1780040896654,27.92,73310.31,30.4,0.12538,0.00011,13.72966]
[1780040901521,27.92,73316.89,30.4,0.12611,0.00011,13.78665]
[1780040901689,27.92,73317.04,30.4,0.12613,0.00011,13.7879]
[1780040902283,27.92,73317.04,30.4,0.12613,0.00011,13.7879]
[1780040902696,27.92,73317.2,30.4,0.12614,0.00011,13.7889]
[1780040903358,27.92,73317.2,30.4,0.12614,0.00011,13.7889]
[1780040903703,27.92,73318.24,30.4,0.12625,0.00011,13.79787]
[1780040904467,27.92,73318.24,30.4,0.12625,0.00011,13.79787]
[1780040904477,27.92,73318.24,30.4,0.12625,0.00011,13.79787]
[1780040904535,27.92,73318.24,30.4,0.12625,0.00011,13.79787]
[1780040906724,27.92,73306.24,30.4,0.12491,0.00011,13.6927]
[1780040911759,27.91,73306.74,30.4,0.12492,0.00011,13.69216]
[1780040916793,27.91,73304.82,30.4,0.12469,0.00011,13.67454]
[1780040921829,27.91,73305.25,30.4,0.12473,0.00011,13.67738]
[1780040926863,27.91,73309.44,30.4,0.12518,0.00011,13.71281]
[1780040931899,27.91,73312.04,30.4,0.12546,0.00011,13.73421]
[1780040936934,27.91,73312.06,30.4,0.12544,0.00011,13.73322]
[1780040940304,27.91,73314.8,30.4,0.12574,0.00011,13.75653]
[1780040940470,27.91,73314.8,30.4,0.12574,0.00011,13.75653]
[1780040940571,27.91,73314.49,30.4,0.1257,0.00011,13.75333]
[1780040941113,27.91,73314.49,30.4,0.1257,0.00011,13.75333]
[1780040941157,27.91,73315.72,30.4,0.12584,0.00011,13.76401]
[1780040942873,27.91,73315.72,30.4,0.12584,0.00011,13.76401]
[1780040943640,27.9,73315.3,30.4,0.12578,0.00011,13.75953]
[1780040949018,27.9,73309.63,30.4,0.12511,0.00011,13.70766]
[1780040954054,27.9,73310.12,30.4,0.12513,0.00011,13.70925]
[1780040958976,27.89,73310.47,30.4,0.12514,0.00011,13.70957]
[1780040959937,27.89,73310.47,30.4,0.12513,0.00011,13.70937]
[1780040960139,27.89,73310.47,30.4,0.12513,0.00011,13.70937]
[1780040960194,27.89,73310.08,30.4,0.12509,0.00011,13.70598]
[1780040966139,27.89,73310.28,30.4,0.12508,0.00011,13.70479]
[1780040971174,27.88,73311.66,30.4,0.12516,0.00011,13.71029]
[1780040976209,27.88,73310.12,30.4,0.12496,0.00011,13.69415]
[1780040981244,27.87,73310.51,30.4,0.12496,0.00011,13.69436]
[1780040986279,27.87,73309.79,30.4,0.12485,0.00011,13.6855]
[1780040990279,27.87,73304.81,30.4,0.12427,0.00011,13.64077]
[1780040995599,27.86,73302.81,30.4,0.12403,0.00011,13.62129]
[1780041001387,27.86,73303.32,30.4,0.12404,0.00011,13.62279]
[1780041006422,27.86,73303.51,30.4,0.12404,0.00011,13.62236]
[1780041011457,27.85,73304.05,30.4,0.12407,0.00011,13.62498]
[1780041016492,27.85,73303.81,30.4,0.12402,0.00011,13.62083]
[1780041021527,27.85,73305.39,30.4,0.12416,0.00011,13.63247]
[1780041026562,27.84,73305.74,30.4,0.12418,0.00011,13.63335]
[1780041031597,27.84,73305.12,30.4,0.12405,0.00011,13.62212]
[1780041036647,27.84,73305.36,30.4,0.12405,0.00011,13.62216]
[1780041041682,27.84,73308.94,30.4,0.12442,0.00011,13.65116]
[1780041046717,27.83,73310.74,30.4,0.12459,0.00011,13.66453]
[1780041047729,27.83,73310.74,30.4,0.12459,0.00011,13.66453]
[1780041047806,27.83,73310.88,30.4,0.1246,0.00011,13.66527]
[1780041052258,27.83,73311.76,30.4,0.12469,0.00011,13.67242]
[1780041057717,27.83,73320.86,30.4,0.12569,0.00011,13.7505]
[1780041061656,27.83,73320.18,30.4,0.1256,0.00011,13.74366]
[1780041061663,27.83,73320.18,30.4,0.1256,0.00011,13.74366]
[1780041061823,27.83,73321.08,30.4,0.1257,0.00011,13.75127]
[1780041066858,27.82,73323.55,30.4,0.12594,0.00011,13.76978]
[1780041068073,27.82,73323.55,30.4,0.12594,0.00011,13.76978]
[1780041068263,27.82,73325.02,30.4,0.12609,0.00011,13.78197]
[1780041068887,27.82,73329.71,30.4,0.12661,0.00011,13.82221]
[1780041072426,27.82,73335.67,30.4,0.12726,0.00011,13.87305]
[1780041072692,27.82,73335.67,30.4,0.12726,0.00011,13.87305]
[1780041072915,27.82,73335.78,30.4,0.12727,0.00011,13.87359]
[1780041073378,27.82,73335.78,30.4,0.12727,0.00011,13.87359]
[1780041075604,27.82,73336.42,30.4,0.12732,0.00011,13.87766]
[1780041075956,27.82,73336.42,30.4,0.12732,0.00011,13.87766]
[1780041076052,27.81,73336.22,30.4,0.12729,0.00011,13.87516]
[1780041076176,27.81,73336.22,30.4,0.12729,0.00011,13.87516]
[1780041076878,27.81,73336.22,30.4,0.12729,0.00011,13.87516]
[1780041076943,27.81,73340.01,30.4,0.12771,0.00011,13.90786]
[1780041081978,27.81,73340.93,30.4,0.12781,0.00011,13.91533]
[1780041087013,27.81,73340.42,30.4,0.12774,0.00011,13.91034]
[1780041087940,27.81,73340.42,30.4,0.12774,0.00011,13.91034]
[1780041090411,27.81,73339.43,30.4,0.12763,0.00011,13.90138]
[1780041091251,27.81,73338.88,30.4,0.12754,0.00011,13.89276]
[1780041092737,27.81,73333.97,30.4,0.12698,0.00011,13.84982]
[1780041093055,27.81,73332.2,30.4,0.12678,0.00011,13.83436]
[1780041093738,27.81,73332.2,30.4,0.12678,0.00011,13.83436]
[1780041094318,27.81,73332.21,30.4,0.12678,0.00011,13.83412]
[1780041095069,27.81,73332.1,30.4,0.12676,0.00011,13.83283]
[1780041096889,27.81,73332.1,30.4,0.12676,0.00011,13.83284]
[1780041097686,27.81,73331.15,30.4,0.12666,0.00011,13.82456]
[1780041098036,27.81,73331.15,30.4,0.12666,0.00011,13.82456]
[1780041099304,27.81,73330.06,30.4,0.12653,0.00011,13.81509]
[1780041099533,27.81,73330.06,30.4,0.12653,0.00011,13.81509]
[1780041100104,27.81,73330.31,30.4,0.12656,0.00011,13.8173]
[1780041103402,27.81,73330.68,30.4,0.1266,0.00011,13.81992]
[1780041103501,27.81,73330.11,30.4,0.12653,0.00011,13.81434]
[1780041109167,27.81,73328.37,30.4,0.12633,0.00011,13.79935]
[1780041114202,27.81,73328.76,30.4,0.12638,0.00011,13.80298]
[1780041119085,27.81,73328.72,30.4,0.12638,0.00011,13.80276]
[1780041123235,27.81,73328.44,30.4,0.12635,0.00011,13.80049]
[1780041124788,27.81,73327.66,30.4,0.12626,0.00011,13.79372]
[1780041124829,27.81,73327.66,30.4,0.12626,0.00011,13.79372]
[1780041124875,27.81,73327.66,30.4,0.12626,0.00011,13.79372]
[1780041124885,27.81,73327.61,30.4,0.12626,0.00011,13.79335]
[1780041125797,27.81,73327.61,30.4,0.12626,0.00011,13.79335]
[1780041126283,27.81,73325.2,30.4,0.12598,0.00011,13.77202]
[1780041126286,27.81,73323.59,30.4,0.1258,0.00011,13.758]
[1780041129317,27.81,73323.15,30.4,0.12574,0.00011,13.75326]
[1780041129330,27.81,73325.3,30.4,0.12597,0.00011,13.77139]
[1780041134342,27.81,73325.5,30.4,0.12597,0.00011,13.77151]
[1780041137311,27.8,73325.65,30.4,0.12598,0.00011,13.7723]
[1780041137363,27.8,73326.8,30.4,0.12611,0.00011,13.78206]
[1780041138625,27.8,73326.8,30.4,0.12611,0.00011,13.78206]
[1780041142491,27.8,73326.99,30.4,0.12613,0.00011,13.78367]
[1780041142592,27.8,73327.03,30.4,0.12613,0.00011,13.78406]
[1780041148329,27.8,73327.53,30.4,0.12618,0.00011,13.78724]
[1780041150756,27.8,73327.71,30.4,0.12618,0.00011,13.7879]
[1780041150858,27.8,73327.63,30.4,0.12617,0.00011,13.78689]
[1780041156496,27.79,73327.1,30.4,0.12603,0.00011,13.77467]
[1780041161531,27.79,73323.89,30.4,0.12563,0.00011,13.74358]
[1780041165881,27.79,73322.93,30.4,0.1255,0.00011,13.73344]
[1780041171602,27.78,73319.03,30.4,0.12502,0.00011,13.69549]
[1780041176637,27.78,73321.02,30.4,0.1252,0.00011,13.71014]
[1780041181672,27.77,73322.24,30.4,0.1253,0.00011,13.71797]
[1780041182514,27.77,73322.24,30.4,0.1253,0.00011,13.71797]
[1780041188721,27.77,73322.59,30.4,0.12529,0.00011,13.71706]
[1780041193757,27.76,73328.69,30.4,0.12593,0.00011,13.76729]
[1780041194549,27.76,73328.69,30.4,0.12593,0.00011,13.76729]
[1780041199766,27.76,73329.35,30.4,0.12596,0.00011,13.76994]
[1780041204834,27.75,73329.02,30.4,0.12588,0.00011,13.76338]
[1780041209869,27.75,73326.59,30.4,0.12557,0.00011,13.73921]
[1780041214904,27.74,73325.87,30.4,0.12542,0.00011,13.72638]
[1780041219939,27.74,73323.14,30.4,0.12508,0.00011,13.69985]
[1780041224974,27.74,73318.02,30.4,0.12448,0.00011,13.65281]
[1780041230009,27.73,73319.57,30.4,0.12462,0.00011,13.66399]
[1780041235044,27.73,73319.13,30.4,0.12454,0.00011,13.65778]
[1780041240079,27.73,73319.41,30.4,0.12454,0.00011,13.65782]
[1780041245114,27.72,73321.43,30.4,0.12474,0.00011,13.673]
[1780041250149,27.72,73322.83,30.4,0.12486,0.00011,13.68271]
[1780041255185,27.71,73326.67,30.4,0.12525,0.00011,13.71361]
[1780041260221,27.71,73324.51,30.4,0.12498,0.00011,13.69199]
[1780041265256,27.71,73325.17,30.4,0.12502,0.00011,13.6951]
[1780041270292,27.7,73325.43,30.4,0.12501,0.00011,13.69472]
[1780041275327,27.7,73326.68,30.4,0.12509,0.00011,13.69933]
[1780041280362,27.69,73326.58,30.4,0.12504,0.00011,13.69572]
[1780041285397,27.69,73317.53,30.4,0.124,0.00011,13.61411]
[1780041290432,27.69,73315.72,30.4,0.12377,0.00011,13.59608]
[1780041291396,27.69,73315.72,30.4,0.12377,0.00011,13.59608]
[1780041294094,27.68,73310.13,30.4,0.12313,0.00011,13.54605]
[1780041295106,27.68,73302.93,30.4,0.12233,0.00011,13.48297]
[1780041295161,27.68,73298.72,30.4,0.12187,0.00011,13.44607]
[1780041300321,27.69,73296.74,30.4,0.12166,0.00011,13.42951]
[1780041300353,27.69,73296.74,30.4,0.12166,0.00011,13.42951]
[1780041304612,27.69,73299.23,30.4,0.12194,0.00011,13.45169]
[1780041305783,27.69,73299.36,30.4,0.12195,0.00011,13.45293]
[1780041311085,27.69,73300.99,30.4,0.12214,0.00011,13.46753]
[1780041312186,27.69,73300.54,30.4,0.12209,0.00011,13.46368]
[1780041312467,27.69,73300.44,30.4,0.12208,0.00011,13.46288]
[1780041313609,27.69,73303.05,30.4,0.12237,0.00011,13.48566]
[1780041315567,27.69,73309.91,30.4,0.12312,0.00011,13.54543]
[1780041320642,27.69,73311.78,30.4,0.12333,0.00011,13.56127]
[1780041325677,27.69,73313.09,30.4,0.12346,0.00011,13.57222]
[1780041326874,27.69,73313.09,30.4,0.12346,0.00011,13.57222]
[1780041327660,27.69,73315.02,30.4,0.12368,0.00011,13.58894]
[1780041328213,27.69,73315.02,30.4,0.12368,0.00011,13.58894]
[1780041328315,27.69,73315.35,30.4,0.12371,0.00011,13.59168]
[1780041333739,27.69,73317.7,30.4,0.12396,0.00011,13.60974]
[1780041338775,27.69,73322.54,30.4,0.12451,0.00011,13.65296]
[1780041340532,27.69,73325.54,30.4,0.12485,0.00011,13.67931]
[1780041342274,27.69,73327.46,30.4,0.12507,0.00011,13.69621]
[1780041349710,27.69,73329.84,30.4,0.12534,0.00011,13.71759]
[1780041351210,27.69,73329.63,30.4,0.12532,0.00011,13.71582]
[1780041351303,27.69,73330.13,30.4,0.12537,0.00011,13.72027]
[1780041356902,27.69,73320.17,30.4,0.12425,0.00011,13.632]
[1780041357887,27.69,73320.17,30.4,0.12425,0.00011,13.632]
[1780041358303,27.69,73320.17,30.4,0.12425,0.00011,13.632]
[1780041358321,27.69,73320.17,30.4,0.12425,0.00011,13.632]
[1780041358343,27.69,73320.17,30.4,0.12425,0.00011,13.632]
[1780041357909,27.69,73319.5,30.4,0.12417,0.00011,13.62603]
[1780041359223,27.69,73313.21,30.4,0.12347,0.00011,13.57075]
[1780041360732,27.69,73311.53,30.4,0.12327,0.00011,13.55571]
[1780041362420,27.69,73309.69,30.4,0.12306,0.00011,13.53895]
[1780041362807,27.69,73309.69,30.4,0.12306,0.00011,13.53895]
[1780041368146,27.68,73311.13,30.4,0.1232,0.00011,13.54972]
[1780041374023,27.68,73312.5,30.4,0.12331,0.00011,13.55899]
[1780041379057,27.68,73312.64,30.4,0.12331,0.00011,13.5583]
[1780041384092,27.67,73313.83,30.4,0.12341,0.00011,13.56678]
[1780041389127,27.67,73315.29,30.4,0.12355,0.00011,13.57758]
[1780041394162,27.67,73315.6,30.4,0.12353,0.00011,13.57458]
[1780041395440,27.67,73318.7,30.4,0.12387,0.00011,13.60125]
[1780041396176,27.67,73323.5,30.4,0.1244,0.00011,13.64311]
[1780041396501,27.67,73323.5,30.4,0.1244,0.00011,13.64311]
[1780041396622,27.67,73323.5,30.4,0.1244,0.00011,13.64311]
[1780041397218,27.67,73323.5,30.4,0.1244,0.00011,13.64311]
[1780041403047,27.67,73327.1,30.4,0.1248,0.00011,13.67402]
[1780041403127,27.67,73327.1,30.4,0.1248,0.00011,13.67385]
[1780041408263,27.66,73328.58,30.4,0.12493,0.00011,13.68413]
[1780041411743,27.66,73327.03,30.4,0.12473,0.00011,13.66899]
[1780041417326,27.66,73324.84,30.4,0.12445,0.00011,13.64707]
[1780041419245,27.65,73325.38,30.4,0.12451,0.00011,13.65134]
[1780041419340,27.65,73327.94,30.4,0.12479,0.00011,13.67327]
[1780041420168,27.65,73327.94,30.4,0.12479,0.00011,13.67327]
[1780041420768,27.65,73331.4,30.4,0.12517,0.00011,13.70339]
[1780041423163,27.65,73335.16,30.4,0.12559,0.00011,13.7359]
[1780041425030,27.65,73335.81,30.4,0.12565,0.00011,13.74109]
[1780041430418,27.65,73344.36,30.4,0.12659,0.00011,13.81421]
[1780041432490,27.65,73346.93,30.4,0.12687,0.00011,13.83597]
[1780041432497,27.65,73346.93,30.4,0.12687,0.00011,13.83597]
[1780041433660,27.65,73347.72,30.4,0.12696,0.00011,13.84249]
[1780041436088,27.65,73349.05,30.4,0.1271,0.00011,13.85375]
[1780041436164,27.65,73349.05,30.4,0.1271,0.00011,13.85375]
[1780041436370,27.65,73349.05,30.4,0.1271,0.00011,13.85375]
[1780041436459,27.65,73349.34,30.4,0.12712,0.00011,13.85542]
[1780041441764,27.65,73350.5,30.4,0.12725,0.00011,13.86527]
[1780041448198,27.64,73349.51,30.4,0.12713,0.00011,13.85606]
[1780041448321,27.64,73349.51,30.4,0.12713,0.00011,13.85606]
[1780041452175,27.64,73349.54,30.4,0.12713,0.00011,13.8562]
[1780041457612,27.64,73349.48,30.4,0.12709,0.00011,13.85148]
[1780041462647,27.64,73353.24,30.4,0.12751,0.00011,13.88421]
[1780041467682,27.64,73355.89,30.4,0.12781,0.00011,13.90692]
[1780041472718,27.64,73357.71,30.4,0.12801,0.00011,13.92225]
[1780041476594,27.64,73357.51,30.4,0.12798,0.00011,13.92006]
[1780041481781,27.64,73355.13,30.4,0.1277,0.00011,13.89824]
[1780041486816,27.64,73354.96,30.4,0.12767,0.00011,13.89626]
[1780041491851,27.64,73354.3,30.4,0.12759,0.00011,13.89009]
[1780041496887,27.64,73355.47,30.4,0.12772,0.00011,13.8999]
[1780041498956,27.64,73356.36,30.4,0.12782,0.00011,13.90762]
[1780041500030,27.64,73361.37,30.4,0.12838,0.00011,13.95146]
[1780041500366,27.64,73361.37,30.4,0.12838,0.00011,13.95146]
[1780041500871,27.64,73363.75,30.4,0.12865,0.00011,13.97222]
[1780041501527,27.64,73375.59,30.4,0.13001,0.00012,14.07649]
[1780041501899,27.64,73375.59,30.4,0.13001,0.00012,14.07649]
[1780041502448,27.64,73375.59,30.4,0.13001,0.00012,14.07649]
[1780041504938,27.64,73383.21,30.4,0.13088,0.00012,14.14272]
[1780041510009,27.63,73387.88,30.4,0.13138,0.00012,14.1812]
[1780041512821,27.63,73389.37,30.4,0.13151,0.00012,14.18918]
[1780041517865,27.62,73392.04,30.4,0.13178,0.00012,14.21021]
[1780041524078,27.62,73395.46,30.4,0.13213,0.00012,14.23659]
[1780041530127,27.61,73395.49,30.4,0.13208,0.00012,14.2334]
[1780041533225,27.61,73382.06,30.4,0.1305,0.00012,14.11307]
[1780041539428,27.61,73385.95,30.4,0.13093,0.00012,14.14565]
[1780041540800,27.61,73385.96,30.4,0.13091,0.00012,14.14441]
[1780041546239,27.6,73388.21,30.4,0.13114,0.00012,14.16164]
[1780041551274,27.6,73390.89,30.4,0.13142,0.00012,14.18304]
[1780041556309,27.6,73391.61,30.4,0.13147,0.00012,14.18704]
[1780041561344,27.59,73393.67,30.4,0.13168,0.00012,14.20275]
[1780041565558,27.59,73395.26,30.4,0.13184,0.00012,14.21528]
[1780041567625,27.59,73395.36,30.4,0.13185,0.00012,14.21565]
[1780041569976,27.59,73395.67,30.4,0.13185,0.00012,14.21632]
[1780041571064,27.59,73395.67,30.4,0.13185,0.00012,14.21632]
[1780041571776,27.58,73395.67,30.4,0.13181,0.00012,14.21155]
[1780041573804,27.58,73395.67,30.4,0.13181,0.00012,14.21155]
[1780041574611,27.58,73396.44,30.4,0.13188,0.00012,14.21685]
[1780041580097,27.58,73404.25,30.4,0.13275,0.00012,14.28319]
[1780041580879,27.58,73409.69,30.4,0.13338,0.00012,14.33082]
[1780041580920,27.58,73409.69,30.4,0.13338,0.00012,14.33082]
[1780041580980,27.58,73409.69,30.4,0.13338,0.00012,14.33082]
[1780041581179,27.58,73409.69,30.4,0.13338,0.00012,14.33082]
[1780041581582,27.58,73409.69,30.4,0.13338,0.00012,14.33082]
[1780041581551,27.58,73422.88,30.4,0.13493,0.00012,14.44722]
[1780041581666,27.58,73422.88,30.4,0.13493,0.00012,14.44722]
[1780041581714,27.58,73422.88,30.4,0.13493,0.00012,14.44722]
[1780041584042,27.57,73426.84,30.4,0.13538,0.00012,14.48134]
[1780041585670,27.57,73428.72,30.4,0.13559,0.00012,14.49692]
[1780041586527,27.57,73429.19,30.4,0.13563,0.00012,14.50021]
[1780041591561,27.55,73425.78,30.4,0.13507,0.00012,14.45807]
[1780041592291,27.55,73425.78,30.4,0.13507,0.00012,14.45807]
[1780041597604,27.55,73428.42,30.4,0.13532,0.00012,14.47672]
[1780041601235,27.54,73429.73,30.4,0.13545,0.00012,14.48673]
[1780041600139,27.54,73429.73,30.4,0.13545,0.00012,14.48673]
[1780041615488,27.54,73429.73,30.4,0.13545,0.00012,14.48673]
[1780041619507,27.54,73428.34,30.4,0.13527,0.00012,14.47354]
[1780041619561,27.54,73431.26,30.4,0.13562,0.00012,14.49952]
[1780041620297,27.54,73431.26,30.4,0.13562,0.00012,14.49952]
[1780041620328,27.54,73431.26,30.4,0.13562,0.00012,14.49952]
[1780041620597,27.54,73431.26,30.4,0.13562,0.00012,14.49952]
[1780041620632,27.54,73437.19,30.4,0.13632,0.00012,14.55231]
[1780041621116,27.54,73437.19,30.4,0.13632,0.00012,14.55231]
[1780041626872,27.54,73452.03,30.4,0.1381,0.00012,14.68455]
[1780041631896,27.54,73456.12,30.4,0.13857,0.00012,14.71727]
[1780041637017,27.54,73466.33,30.4,0.1398,0.00012,14.80841]
[1780041639430,27.54,73476.48,30.4,0.14103,0.00012,14.8991]
[1780041642183,27.54,73485.65,30.4,0.14215,0.00012,14.98111]
[1780041643031,27.54,73498.83,30.4,0.14378,0.00012,15.0991]
[1780041647510,27.54,73509.43,30.4,0.14509,0.00012,15.19407]
[1780041653074,27.54,73510.04,30.4,0.14517,0.00012,15.19954]
[1780041658109,27.54,73515.62,30.4,0.14586,0.00012,15.24957]
[1780041660999,27.54,73517.07,30.4,0.14604,0.00012,15.26258]
[1780041661099,27.54,73517.07,30.4,0.14604,0.00012,15.26258]
[1780041661130,27.54,73516.86,30.4,0.14601,0.00012,15.26069]
[1780041664412,27.54,73505.23,30.4,0.14454,0.00012,15.15476]
[1780041664950,27.54,73505.23,30.4,0.14454,0.00012,15.15476]
[1780041665158,27.54,73505.1,30.4,0.14453,0.00012,15.15359]
[1780041668602,27.54,73505.4,30.4,0.14453,0.00012,15.15408]
[1780041669153,27.53,73506.11,30.4,0.14459,0.00012,15.15822]
[1780041671901,27.53,73520.68,30.4,0.14637,0.00013,15.28659]
[1780041674910,27.52,73520.42,30.4,0.14629,0.00013,15.28045]
[1780041675228,27.52,73526.89,30.4,0.14708,0.00013,15.33727]
[1780041676234,27.52,73539.81,30.4,0.14869,0.00013,15.45238]
[1780041677409,27.52,73539.81,30.4,0.14869,0.00013,15.45238]
[1780041678007,27.52,73548.17,30.4,0.14972,0.00013,15.52564]
[1780041683284,27.51,73548.13,30.4,0.14963,0.00013,15.51956]
[1780041684553,27.51,73548.13,30.4,0.14963,0.00013,15.51956]
[1780041687407,27.5,73548.2,30.4,0.14959,0.00013,15.51683]
[1780041692617,27.49,73550.77,30.4,0.14981,0.00013,15.5307]
[1780041692950,27.49,73553.97,30.4,0.15019,0.00013,15.55729]
[1780041698189,27.48,73564.2,30.4,0.15141,0.00013,15.64373]
[1780041701986,27.47,73580.26,30.4,0.15341,0.00013,15.78393]
[1780041702125,27.47,73580.26,30.4,0.15341,0.00013,15.78393]
[1780041702421,27.47,73581.71,30.4,0.15358,0.00013,15.79576]
[1780041703098,27.47,73581.71,30.4,0.15358,0.00013,15.79576]
[1780041703346,27.47,73581.71,30.4,0.15358,0.00013,15.79576]
[1780041703428,27.47,73583.07,30.4,0.15374,0.00013,15.80676]
[1780041705442,27.46,73566.53,30.4,0.15158,0.00013,15.65572]
[1780041710477,27.46,73565.43,30.4,0.15138,0.00013,15.642]
[1780041712243,27.46,73565.68,30.4,0.1514,0.00013,15.6435]
[1780041712491,27.46,73577.91,30.4,0.15297,0.00013,15.75306]
[1780041714505,27.45,73589.71,30.4,0.15447,0.00013,15.85771]
[1780041715178,27.45,73589.71,30.4,0.15447,0.00013,15.85771]
[1780041715317,27.45,73589.71,30.4,0.15447,0.00013,15.85771]
[1780041716496,27.45,73595.82,30.4,0.15525,0.00013,15.91191]
[1780041716653,27.45,73603.48,30.4,0.15623,0.00013,15.98005]
[1780041717407,27.45,73603.48,30.4,0.15623,0.00013,15.98005]
[1780041717526,27.45,73604.89,30.4,0.1564,0.00013,15.99189]
[1780041718024,27.45,73604.89,30.4,0.1564,0.00013,15.99189]
[1780041719213,27.45,73605.22,30.4,0.15644,0.00013,15.99424]
[1780041720252,27.45,73605.41,30.4,0.15645,0.00013,15.99532]
[1780041722928,27.43,73612.72,30.4,0.15729,0.00013,16.05359]
[1780041723631,27.43,73612.72,30.4,0.15729,0.00013,16.05359]
[1780041724114,27.43,73611.12,30.4,0.15707,0.00013,16.03842]
[1780041724575,27.43,73599.15,30.4,0.1555,0.00013,15.92957]
[1780041729610,27.43,73593.89,30.4,0.15477,0.00013,15.87953]
[1780041733775,27.42,73592.91,30.4,0.15462,0.00013,15.86921]
[1780041734341,27.42,73590.94,30.4,0.15436,0.00013,15.85093]
[1780041734645,27.42,73607.02,30.4,0.15645,0.00013,15.9958]
[1780041736659,27.42,73618.66,30.4,0.15796,0.00013,16.09963]
[1780041741694,27.41,73610.33,30.4,0.15681,0.00013,16.02071]
[1780041744763,27.41,73604.14,30.4,0.15598,0.00013,15.96345]
[1780041749992,27.41,73597.78,30.4,0.1551,0.00013,15.90267]
[1780041750757,27.41,73594.65,30.4,0.15468,0.00013,15.87358]
[1780041755792,27.4,73589.98,30.4,0.15399,0.00013,15.82396]
[1780041757558,27.4,73589.38,30.4,0.15391,0.00013,15.81785]
[1780041758344,27.4,73588.52,30.4,0.15378,0.00013,15.8094]
[1780041758569,27.4,73588.52,30.4,0.15378,0.00013,15.8094]
[1780041764386,27.33,73577.92,30.4,0.15182,0.00013,15.67277]
[1780041769017,27.33,73575.23,30.4,0.15142,0.00013,15.64485]
[1780041772526,27.31,73585.15,30.4,0.15256,0.00013,15.7254]
[1780041773094,27.3,73586.98,30.4,0.15267,0.00013,15.73331]
[1780041778954,27.28,73589.34,30.4,0.1528,0.00013,15.74265]
[1780041783989,27.27,73584.03,30.4,0.15206,0.00013,15.69051]
[1780041789849,27.27,73583.71,30.4,0.15197,0.00013,15.68473]
[1780041790884,27.26,73583.07,30.4,0.15187,0.00013,15.67751]
[1780041790892,27.26,73583.07,30.4,0.15187,0.00013,15.67751]
[1780041797083,27.26,73581.01,30.4,0.15154,0.00013,15.65403]
[1780041799906,27.26,73581.63,30.4,0.1516,0.00013,15.65832]
[1780041805139,27.25,73578.96,30.4,0.15119,0.00013,15.63007]
[1780041806067,27.25,73578.96,30.4,0.15119,0.00013,15.63007]
[1780041812090,27.24,73576.64,30.4,0.15081,0.00013,15.60162]
[1780041813188,27.24,73575.28,30.4,0.15063,0.00013,15.58868]
[1780041813286,27.24,73575.17,30.4,0.15061,0.00013,15.58712]
[1780041814190,27.24,73575.17,30.4,0.15061,0.00013,15.58712]
[1780041815218,27.24,73574.88,30.4,0.15056,0.00013,15.5839]
[1780041817038,27.24,73575.24,30.5,0.15059,0.00013,15.58603]
[1780041817052,27.24,73575.24,30.5,0.15059,0.00013,15.58603]
[1780041818377,27.24,73572.11,30.5,0.15018,0.00013,15.55702]
[1780041818622,27.24,73570.17,30.5,0.14992,0.00013,15.53835]
[1780041819466,27.24,73570.17,30.5,0.14992,0.00013,15.53835]
[1780041819564,27.23,73570.47,30.5,0.14994,0.00013,15.54027]
[1780041825099,27.23,73568.0,30.5,0.1496,0.00013,15.51587]
[1780041827875,27.23,73568.04,30.5,0.14959,0.00013,15.51525]
[1780041828762,27.23,73568.2,30.5,0.1496,0.00013,15.5162]
[1780041828790,27.23,73568.22,30.5,0.14959,0.00013,15.51509]
[1780041829973,27.23,73568.13,30.5,0.14957,0.00013,15.51427]
[1780041836433,27.21,73575.79,30.5,0.15037,0.00013,15.57084]
[1780041842398,27.2,73576.09,30.5,0.15033,0.00013,15.56795]
[1780041846745,27.18,73567.52,30.5,0.14907,0.00013,15.47954]
[1780041847239,27.18,73567.78,30.5,0.14909,0.00013,15.48031]
[1780041850835,27.18,73569.86,30.5,0.14933,0.00013,15.49767]
[1780041855950,27.09,73579.11,30.5,0.14972,0.00013,15.52663]
[1780041858408,27.09,73588.51,30.5,0.15092,0.00013,15.61168]
[1780041858510,27.09,73591.54,30.5,0.1513,0.00013,15.63848]
[1780041863545,27.07,73595.66,30.5,0.15168,0.00013,15.66519]
[1780041866492,27.07,73597.89,30.5,0.15195,0.00013,15.68438]
[1780041871368,27.06,73599.83,30.5,0.15217,0.00013,15.69997]
[1780041876151,27.06,73600.51,30.5,0.1522,0.00013,15.70021]
[1780041876636,27.05,73598.83,30.5,0.15192,0.00013,15.68052]
[1780041878237,27.05,73597.78,30.5,0.15172,0.00013,15.66691]
[1780041882590,27.01,73593.79,30.5,0.15089,0.00013,15.60853]
[1780041887713,26.97,73593.15,30.5,0.1504,0.00013,15.57452]
[1780041892330,26.96,73591.33,30.5,0.15008,0.00013,15.55257]
[1780041894277,26.96,73591.09,30.5,0.15005,0.00013,15.55]
[1780041894762,26.96,73591.27,30.5,0.15007,0.00013,15.55143]
[1780041895851,26.96,73591.27,30.5,0.15007,0.00013,15.55143]
[1780041897157,26.96,73589.7,30.5,0.14986,0.00013,15.53659]
[1780041897255,26.96,73589.7,30.5,0.14986,0.00013,15.53659]
[1780041897783,26.96,73580.43,30.5,0.14865,0.00013,15.45119]
[1780041898296,26.96,73580.43,30.5,0.14865,0.00013,15.45119]
[1780041903825,26.95,73567.84,30.5,0.14701,0.00013,15.33414]
[1780041908866,26.95,73567.84,30.5,0.147,0.00013,15.33297]
[1780041914879,26.95,73568.15,30.5,0.14701,0.00013,15.33404]
[1780041919879,26.95,73570.07,30.5,0.14724,0.00013,15.35084]
[1780041924972,26.94,73564.59,30.5,0.14651,0.00013,15.298]
[1780041926459,26.94,73564.6,30.5,0.1465,0.00013,15.29764]
[1780041926464,26.94,73564.6,30.5,0.1465,0.00013,15.29764]
[1780041933028,26.94,73566.45,30.5,0.14666,0.00013,15.30743]
[1780041938063,26.93,73566.44,30.5,0.14663,0.00013,15.30523]
[1780041943324,26.93,73566.07,30.5,0.14656,0.00013,15.30049]
[1780041945087,26.93,73566.97,30.5,0.14667,0.00013,15.3084]
[1780041947139,26.93,73572.47,30.5,0.14736,0.00013,15.35778]
[1780041947201,26.93,73572.47,30.5,0.14736,0.00013,15.35778]
[1780041948963,26.93,73569.43,30.5,0.14696,0.00013,15.32883]
[1780041949188,26.93,73568.67,30.5,0.14686,0.00013,15.32186]
[1780041951069,26.93,73567.02,30.5,0.14663,0.00013,15.30575]
[1780041957920,26.92,73564.71,30.5,0.14631,0.00013,15.28233]
[1780041963425,26.92,73563.94,30.5,0.14617,0.00013,15.27223]
[1780041965882,26.92,73563.94,30.5,0.14615,0.00013,15.27138]
[1780041970061,26.91,73553.95,30.5,0.14485,0.00013,15.1779]
[1780041970120,26.91,73553.95,30.5,0.14485,0.00013,15.1779]
[1780041970490,26.91,73553.95,30.5,0.14485,0.00013,15.1779]
[1780041970513,26.91,73553.95,30.5,0.14485,0.00013,15.1779]
[1780041973468,26.91,73545.38,30.5,0.14376,0.00013,15.09859]
[1780041978283,26.91,73542.74,30.5,0.14341,0.00013,15.07364]
[1780041983151,26.91,73542.21,30.5,0.14334,0.00013,15.06814]
[1780041984572,26.91,73541.98,30.5,0.14331,0.00013,15.06592]
[1780041984610,26.91,73541.98,30.5,0.14331,0.00013,15.06592]
[1780041984637,26.91,73541.98,30.5,0.14331,0.00013,15.06592]
[1780041984743,26.91,73541.98,30.5,0.14331,0.00013,15.06592]
[1780041984778,26.91,73541.82,30.5,0.14328,0.00013,15.06422]
[1780041985563,26.91,73541.82,30.5,0.14328,0.00013,15.06422]
[1780041985999,26.91,73541.82,30.5,0.14328,0.00013,15.06422]
[1780041986575,26.91,73535.53,30.5,0.14249,0.00013,15.00663]
[1780041986988,26.91,73535.53,30.5,0.14249,0.00013,15.00663]
[1780041989706,26.91,73526.81,30.5,0.14139,0.00013,14.9259]
[1780041990538,26.91,73526.46,30.5,0.14134,0.00012,14.92222]
[1780041996473,26.91,73537.27,30.5,0.14264,0.00013,15.01568]
[1780041996902,26.91,73537.27,30.5,0.14264,0.00013,15.01568]
[1780041999235,26.9,73537.07,30.5,0.1426,0.00013,15.01278]
[1780042004298,26.9,73536.48,30.5,0.1425,0.00013,15.00562]
[1780042004364,26.9,73536.48,30.5,0.1425,0.00013,15.00562]
[1780042007321,26.9,73536.9,30.5,0.14254,0.00013,15.00839]
[1780042008384,26.9,73536.9,30.5,0.14253,0.00013,15.00802]
[1780042009028,26.9,73536.9,30.5,0.14253,0.00013,15.00802]
[1780042009972,26.9,73536.76,30.5,0.1425,0.00013,15.0057]
[1780042011517,26.9,73541.63,30.5,0.14311,0.00013,15.04994]
[1780042011530,26.9,73541.63,30.5,0.14311,0.00013,15.04994]
[1780042013664,26.9,73543.46,30.5,0.14333,0.00013,15.06585]
[1780042014555,26.89,73543.31,30.5,0.14329,0.00013,15.06358]
[1780042014579,26.89,73543.31,30.5,0.14329,0.00013,15.06358]
[1780042014607,26.89,73541.83,30.5,0.14311,0.00013,15.05001]
[1780042015316,26.89,73541.83,30.5,0.14311,0.00013,15.05001]
[1780042016065,26.89,73541.83,30.5,0.14311,0.00013,15.05001]
[1780042016620,26.89,73540.4,30.5,0.14291,0.00013,15.03542]
[1780042016697,26.89,73540.4,30.5,0.14291,0.00013,15.03542]
[1780042020217,26.89,73543.12,30.5,0.14322,0.00013,15.05823]
[1780042020247,26.89,73543.12,30.5,0.14322,0.00013,15.05823]
[1780042020649,26.89,73545.79,30.5,0.14355,0.00013,15.08201]
[1780042022533,26.89,73546.08,30.5,0.14358,0.00013,15.08424]
[1780042022663,26.89,73546.54,30.5,0.14363,0.00013,15.088]
[1780042024865,26.88,73546.0,30.5,0.14354,0.00013,15.08151]
[1780042029872,26.88,73544.97,30.5,0.14337,0.00013,15.069]
[1780042030288,26.88,73544.43,30.5,0.14328,0.00013,15.06254]
[1780042035754,26.87,73543.58,30.5,0.14311,0.00013,15.05035]
[1780042037041,26.87,73543.58,30.5,0.14311,0.00013,15.05035]
[1780042040688,26.87,73545.45,30.5,0.1433,0.00013,15.06461]
[1780042040707,26.87,73545.45,30.5,0.1433,0.00013,15.06461]
[1780042040995,26.86,73546.38,30.5,0.14341,0.00013,15.07241]
[1780042044142,26.86,73554.71,30.5,0.14444,0.00013,15.14737]
[1780042047865,26.86,73553.38,30.5,0.14425,0.00013,15.13356]
[1780042050097,26.86,73553.54,30.5,0.14426,0.00013,15.13401]
[1780042052241,26.86,73553.75,30.5,0.14424,0.00013,15.13066]
[1780042055297,26.85,73553.74,30.5,0.14421,0.00013,15.12908]
[1780042056923,26.85,73553.86,30.5,0.14422,0.00013,15.12969]
[1780042060228,26.85,73561.48,30.5,0.14516,0.00013,15.19755]
[1780042064513,26.85,73561.65,30.5,0.14515,0.00013,15.19685]
[1780042065747,26.85,73564.71,30.5,0.14553,0.00013,15.22441]
[1780042066318,26.84,73566.54,30.5,0.14576,0.00013,15.24063]
[1780042066850,26.84,73566.54,30.5,0.14576,0.00013,15.24063]
[1780042067065,26.84,73566.54,30.5,0.14576,0.00013,15.24063]
[1780042067843,26.84,73568.8,30.5,0.14604,0.00013,15.26078]
[1780042074021,26.84,73569.12,30.5,0.14601,0.00013,15.25918]
[1780042075047,26.84,73569.12,30.5,0.14601,0.00013,15.25918]
[1780042076921,26.83,73568.58,30.5,0.14593,0.00013,15.25292]
[1780042078277,26.83,73560.59,30.5,0.14489,0.00013,15.17829]
[1780042084094,26.83,73565.39,30.5,0.14546,0.00013,15.21924]
[1780042087520,26.82,73568.67,30.5,0.14585,0.00013,15.24764]
[1780042087601,26.82,73568.67,30.5,0.14585,0.00013,15.24764]
[1780042087915,26.82,73568.67,30.5,0.14585,0.00013,15.24764]
[1780042088145,26.82,73582.04,30.5,0.14757,0.00013,15.37042]
[1780042088481,26.82,73582.04,30.5,0.14757,0.00013,15.37042]
[1780042088886,26.82,73582.04,30.5,0.14757,0.00013,15.37042]
[1780042089129,26.82,73594.45,30.5,0.14917,0.00013,15.4843]
[1780042089273,26.82,73594.45,30.5,0.14917,0.00013,15.4843]
[1780042092398,26.82,73598.43,30.5,0.14965,0.00013,15.51903]
[1780042097629,26.8,73599.32,30.5,0.14956,0.00013,15.51275]
[1780042103209,26.76,73600.99,30.5,0.14947,0.00013,15.50658]
[1780042103778,26.76,73600.99,30.5,0.14947,0.00013,15.50658]
[1780042108930,26.73,73601.44,30.5,0.14924,0.00013,15.49104]
[1780042113354,26.73,73594.74,30.5,0.1483,0.00013,15.4226]
[1780042119339,26.72,73599.37,30.5,0.14885,0.00013,15.46161]
[1780042122227,26.72,73600.33,30.5,0.14896,0.00013,15.46935]
[1780042122804,26.72,73600.33,30.5,0.14896,0.00013,15.46935]
[1780042125691,26.72,73603.34,30.5,0.14933,0.00013,15.49544]
[1780042126261,26.72,73606.4,30.5,0.14972,0.00013,15.52315]
[1780042132104,26.71,73610.39,30.5,0.15019,0.00013,15.55678]
[1780042132705,26.71,73610.47,30.5,0.15018,0.00013,15.55615]
[1780042138472,26.67,73610.41,30.5,0.14978,0.00013,15.52842]
[1780042143506,26.65,73611.65,30.5,0.14982,0.00013,15.53127]
[1780042148546,26.65,73612.03,30.5,0.14982,0.00013,15.53171]
[1780042155593,26.64,73611.18,30.5,0.14965,0.00013,15.51962]
[1780042160388,26.64,73613.92,30.5,0.14997,0.00013,15.542]
[1780042160624,26.64,73613.92,30.5,0.14997,0.00013,15.542]
[1780042160947,26.64,73624.5,30.5,0.15135,0.00013,15.63948]
[1780042166671,26.63,73626.24,30.5,0.15152,0.00013,15.6518]
[1780042167906,26.63,73626.24,30.5,0.15152,0.00013,15.6518]
[1780042167913,26.63,73626.24,30.5,0.15152,0.00013,15.6518]
[1780042168014,26.63,73625.48,30.5,0.1514,0.00013,15.64322]
[1780042168495,26.63,73625.48,30.5,0.1514,0.00013,15.64322]
[1780042168502,26.63,73625.48,30.5,0.1514,0.00013,15.64322]
[1780042168976,26.63,73625.48,30.5,0.1514,0.00013,15.64322]
[1780042169074,26.63,73623.5,30.5,0.15113,0.00013,15.6241]
[1780042174726,26.62,73619.65,30.5,0.15054,0.00013,15.58117]
[1780042175958,26.62,73619.65,30.5,0.15054,0.00013,15.58117]
[1780042178196,26.62,73620.35,30.5,0.15061,0.00013,15.58574]
[1780042179216,26.62,73621.12,30.5,0.15071,0.00013,15.59289]
[1780042179360,26.62,73621.69,30.5,0.15077,0.00013,15.59755]
[1780042180969,26.62,73621.76,30.5,0.15077,0.00013,15.59755]
[1780042181473,26.62,73621.4,30.5,0.15071,0.00013,15.5929]
[1780042186812,26.6,73613.83,30.5,0.14959,0.00013,15.51396]
[1780042189671,26.6,73613.32,30.5,0.1495,0.00013,15.50817]
[1780042189695,26.6,73613.32,30.5,0.1495,0.00013,15.50817]
[1780042189836,26.6,73613.69,30.5,0.14955,0.00013,15.5111]
[1780042194442,26.59,73613.26,30.5,0.14944,0.00013,15.50379]
[1780042194720,26.59,73613.26,30.5,0.14944,0.00013,15.50379]
[1780042195187,26.59,73613.26,30.5,0.14944,0.00013,15.50379]
[1780042194871,26.59,73613.01,30.5,0.1494,0.00013,15.50064]
[1780042199906,26.59,73612.11,30.5,0.14923,0.00013,15.4892]
[1780042204900,26.59,73611.04,30.5,0.14907,0.00013,15.4773]
[1780042207460,26.58,73611.06,30.5,0.14905,0.00013,15.47604]
[1780042214010,26.58,73613.01,30.5,0.14926,0.00013,15.49085]
[1780042215838,26.58,73614.78,30.5,0.14948,0.00013,15.50682]
[1780042217012,26.58,73615.01,30.5,0.1495,0.00013,15.50844]
[1780042222135,26.57,73613.68,30.5,0.1493,0.00013,15.49425]
[1780042227679,26.57,73608.36,30.5,0.14858,0.00013,15.44295]
[1780042234152,26.57,73605.21,30.5,0.14811,0.00013,15.4079]
[1780042236161,26.57,73602.91,30.5,0.14781,0.00013,15.38626]
[1780042240012,26.56,73605.64,30.5,0.14807,0.00013,15.40517]
[1780042245231,26.55,73615.12,30.5,0.14929,0.00013,15.49163]
[1780042250266,26.55,73615.62,30.5,0.14932,0.00013,15.49424]
[1780042255301,26.55,73616.08,30.5,0.14935,0.00013,15.49647]
[1780042260337,26.54,73616.19,30.5,0.14934,0.00013,15.49539]
[1780042265373,26.54,73611.4,30.5,0.14868,0.00013,15.44874]
[1780042270408,26.54,73611.64,30.5,0.14868,0.00013,15.44918]
[1780042271475,26.54,73611.64,30.5,0.14868,0.00013,15.44918]
[1780042275821,26.54,73607.59,30.5,0.14813,0.00013,15.40953]
[1780042277098,26.54,73607.8,30.5,0.14815,0.00013,15.41098]
[1780042282493,26.53,73614.29,30.5,0.14894,0.00013,15.46766]
[1780042287528,26.52,73609.64,30.5,0.14829,0.00013,15.42152]
[1780042292563,26.52,73607.72,30.5,0.14798,0.00013,15.39737]
[1780042297598,26.52,73607.35,30.5,0.1479,0.00013,15.39156]
[1780042302978,26.51,73607.2,30.5,0.14785,0.00013,15.38827]
[1780042308675,26.51,73608.21,30.5,0.14794,0.00013,15.39457]
[1780042313713,26.51,73608.93,30.5,0.148,0.00013,15.39918]
[1780042318749,26.5,73609.48,30.5,0.14804,0.00013,15.40232]
[1780042323785,26.5,73608.12,30.5,0.14784,0.00013,15.38776]
[1780042327986,26.5,73602.91,30.5,0.14714,0.00013,15.33822]
[1780042328074,26.5,73602.91,30.5,0.14714,0.00013,15.33822]
[1780042328229,26.5,73602.91,30.5,0.14714,0.00013,15.33822]
[1780042333854,26.5,73602.7,30.5,0.14709,0.00013,15.3343]
[1780042338587,26.49,73602.4,30.5,0.14703,0.00013,15.33036]
[1780042338894,26.49,73602.4,30.5,0.14703,0.00013,15.33036]
[1780042338964,26.49,73602.65,30.5,0.14706,0.00013,15.3324]
[1780042343932,26.46,73598.45,30.5,0.14624,0.00013,15.27391]
[1780042350973,26.43,73597.07,30.5,0.14575,0.00013,15.23954]
[1780042354892,26.42,73596.75,30.5,0.14555,0.00013,15.22371]
[1780042357862,26.41,73599.85,30.5,0.14589,0.00013,15.24784]
[1780042363064,26.41,73600.75,30.5,0.14596,0.00013,15.25312]
[1780042368277,26.4,73600.72,30.5,0.14593,0.00013,15.25099]
[1780042369550,26.4,73600.72,30.5,0.14592,0.00013,15.2501]
[1780042369633,26.4,73600.72,30.5,0.14592,0.00013,15.2501]
[1780042369641,26.4,73600.72,30.5,0.14592,0.00013,15.2501]
[1780042369672,26.4,73600.72,30.5,0.14592,0.00013,15.2501]
[1780042369860,26.4,73600.72,30.5,0.14592,0.00013,15.2501]
[1780042370418,26.4,73600.72,30.5,0.14592,0.00013,15.2501]
[1780042370113,26.4,73604.67,30.5,0.14643,0.00013,15.28678]
[1780042375241,26.4,73610.5,30.5,0.14717,0.00013,15.33952]
[1780042375321,26.4,73610.9,30.5,0.14721,0.00013,15.34272]
[1780042379350,26.36,73610.02,30.5,0.14675,0.00013,15.31014]
[1780042380798,26.34,73609.63,30.5,0.14648,0.00013,15.29131]
[1780042380819,26.34,73609.63,30.5,0.14648,0.00013,15.29131]
[1780042386087,26.29,73608.79,30.5,0.14597,0.00013,15.2557]
[1780042388555,26.27,73608.72,30.5,0.14577,0.00013,15.24151]
[1780042390207,26.27,73608.75,30.5,0.14576,0.00013,15.24054]
[1780042396295,26.27,73605.84,30.5,0.14532,0.00013,15.20936]
[1780042398008,26.27,73605.84,30.5,0.14532,0.00013,15.20936]
[1780042398355,26.27,73605.84,30.5,0.14532,0.00013,15.20936]
[1780042399508,26.26,73599.46,30.5,0.14447,0.00013,15.14768]
[1780042401912,26.26,73598.44,30.5,0.14425,0.00013,15.13234]
[1780042402675,26.25,73598.06,30.5,0.1442,0.00013,15.12827]
[1780042404757,26.25,73598.18,30.5,0.1442,0.00013,15.12839]
[1780042409377,26.25,73594.82,30.5,0.14374,0.00013,15.09493]
[1780042409597,26.25,73594.88,30.5,0.14374,0.00013,15.09503]
[1780042414733,26.25,73590.84,30.5,0.14315,0.00013,15.05111]
[1780042415723,26.25,73587.63,30.5,0.14273,0.00013,15.02059]
[1780042417068,26.24,73586.52,30.5,0.14259,0.00013,15.00981]
[1780042422477,26.22,73584.48,30.5,0.14213,0.00013,14.97685]
[1780042427512,26.22,73579.63,30.5,0.14149,0.00013,14.93006]
[1780042431421,26.22,73579.03,30.5,0.1414,0.00013,14.92399]
[1780042431570,26.22,73578.28,30.5,0.1413,0.00013,14.91655]
[1780042432422,26.22,73578.28,30.5,0.1413,0.00013,14.91655]
[1780042437583,26.22,73578.32,30.5,0.14129,0.00013,14.91573]
[1780042441703,26.22,73579.18,30.5,0.14139,0.00013,14.92318]
[1780042446259,26.22,73579.36,30.5,0.1414,0.00013,14.92402]
[1780042446461,26.22,73579.36,30.5,0.1414,0.00013,14.92402]
[1780042452665,26.22,73574.61,30.5,0.14078,0.00013,14.87827]
[1780042456553,26.21,73573.41,30.5,0.14062,0.00013,14.86655]
[1780042457669,26.21,73573.37,30.5,0.14061,0.00013,14.86588]
[1780042462763,26.21,73573.28,30.5,0.14058,0.00013,14.86411]
[1780042465365,26.21,73573.28,30.5,0.14058,0.00013,14.86411]
[1780042471278,26.21,73573.48,30.5,0.1406,0.00013,14.86491]
[1780042475435,26.21,73571.99,30.5,0.14037,0.00013,14.84654]
[1780042475485,26.21,73571.99,30.5,0.14037,0.00013,14.84654]
[1780042480101,26.21,73577.83,30.5,0.14111,0.00013,14.90059]
[1780042481304,26.21,73578.02,30.5,0.14113,0.00013,14.90217]
[1780042482158,26.21,73579.6,30.5,0.14132,0.00013,14.91657]
[1780042487538,26.21,73589.83,30.5,0.14262,0.00013,15.01109]
[1780042491383,26.2,73601.62,30.5,0.14413,0.00013,15.1206]
[1780042491458,26.2,73601.62,30.5,0.14413,0.00013,15.1206]
[1780042491571,26.2,73601.62,30.5,0.14413,0.00013,15.1206]
[1780042491952,26.2,73602.49,30.5,0.14423,0.00013,15.12777]
[1780042496851,26.2,73616.76,30.5,0.14605,0.00013,15.25945]
[1780042502004,26.17,73618.28,30.5,0.14595,0.00013,15.25224]
[1780042502160,26.17,73618.28,30.5,0.14595,0.00013,15.25224]
[1780042510604,26.14,73615.93,30.5,0.14542,0.00013,15.21505]
[1780042516139,26.14,73615.55,30.5,0.1453,0.00013,15.20626]
[1780042521174,26.13,73616.51,30.5,0.14539,0.00013,15.21252]
[1780042522375,26.13,73616.51,30.5,0.14539,0.00013,15.21252]
[1780042527195,26.13,73615.36,30.5,0.1452,0.00013,15.19885]
[1780042527325,26.13,73615.36,30.5,0.1452,0.00013,15.19885]
[1780042527371,26.13,73615.36,30.5,0.1452,0.00013,15.19885]
[1780042529863,26.12,73611.88,30.5,0.14472,0.00013,15.16437]
[1780042535408,26.12,73611.92,30.5,0.14465,0.00013,15.15799]
[1780042541336,26.11,73603.02,30.5,0.14339,0.00013,15.06678]
[1780042546371,26.11,73602.22,30.5,0.14325,0.00013,15.05699]
[1780042551383,26.11,73602.17,30.5,0.14324,0.00013,15.05614]
[1780042551637,26.11,73602.17,30.5,0.14324,0.00013,15.05614]
[1780042557448,26.1,73602.16,30.5,0.14319,0.00013,15.05221]
[1780042559333,26.1,73602.16,30.5,0.14319,0.00013,15.05221]
[1780042564497,26.1,73608.62,30.5,0.14399,0.00013,15.1104]
[1780042569532,26.09,73610.55,30.5,0.14414,0.00013,15.12174]
[1780042573363,26.08,73610.85,30.5,0.1441,0.00013,15.11877]
[1780042573559,26.08,73610.74,30.5,0.14408,0.00013,15.11725]
[1780042578595,26.02,73610.8,30.5,0.14356,0.00013,15.08031]
[1780042583630,25.97,73610.49,30.5,0.14303,0.00013,15.04311]
[1780042588665,25.96,73610.82,30.5,0.14303,0.00013,15.043]
[1780042593700,25.96,73611.14,30.5,0.143,0.00013,15.03907]
[1780042598736,25.92,73618.38,30.5,0.14355,0.00013,15.07974]
[1780042603138,25.89,73619.23,30.5,0.14338,0.00013,15.0678]
[1780042603190,25.89,73619.23,30.5,0.14338,0.00013,15.0678]
[1780042603291,25.89,73620.62,30.5,0.14355,0.00013,15.08037]
[1780042608809,25.86,73620.87,30.5,0.14333,0.00013,15.06418]
[1780042610300,25.86,73620.87,30.5,0.14333,0.00013,15.06418]
[1780042610422,25.86,73621.05,30.5,0.14333,0.00013,15.06424]
[1780042616129,25.85,73629.83,30.5,0.14445,0.00013,15.1454]
[1780042621899,25.82,73634.4,30.5,0.14472,0.00013,15.16568]
[1780042622985,25.82,73634.4,30.5,0.14472,0.00013,15.16568]
[1780042623034,25.82,73634.4,30.5,0.14472,0.00013,15.16568]
[1780042631775,25.81,73637.37,30.5,0.14502,0.00013,15.18768]
[1780042634972,25.81,73636.89,30.5,0.14493,0.00013,15.18097]
[1780042635320,25.81,73636.89,30.5,0.14493,0.00013,15.18097]
[1780042639300,25.8,73631.55,30.5,0.14418,0.00013,15.12709]
[1780042639380,25.8,73631.55,30.5,0.14416,0.00013,15.12583]
[1780042640282,25.8,73631.55,30.5,0.14416,0.00013,15.12583]
[1780042640321,25.8,73631.75,30.5,0.14419,0.00013,15.12774]
[1780042644532,25.8,73633.44,30.5,0.14438,0.00013,15.14172]
[1780042644633,25.79,73633.48,30.5,0.14437,0.00013,15.14079]
[1780042649882,25.79,73633.12,30.5,0.14427,0.00013,15.1338]
[1780042655131,25.78,73631.05,30.5,0.1439,0.00013,15.10508]
[1780042660166,25.78,73631.16,30.5,0.14385,0.00013,15.10191]
[1780042665655,25.77,73630.08,30.5,0.14366,0.00013,15.08825]
[1780042671243,25.76,73630.67,30.5,0.14366,0.00013,15.08808]
[1780042676278,25.76,73619.75,30.5,0.14216,0.00013,14.97961]
[1780042682043,25.75,73619.22,30.5,0.14207,0.00013,14.97246]
[1780042682926,25.75,73619.35,30.5,0.14206,0.00013,14.97172]
[1780042683785,25.75,73619.35,30.5,0.14206,0.00013,14.97172]
[1780042691063,25.74,73628.16,30.5,0.14314,0.00013,15.05049]
[1780042694614,25.74,73626.78,30.5,0.14292,0.00013,15.03505]
[1780042700447,25.73,73626.43,30.5,0.1428,0.00013,15.02612]
[1780042705482,25.73,73627.2,30.5,0.14285,0.00013,15.03026]
[1780042710659,25.72,73627.28,30.5,0.14283,0.00013,15.02854]
[1780042710827,25.72,73627.53,30.5,0.14285,0.00013,15.03033]
[1780042716564,25.72,73627.7,30.5,0.1428,0.00013,15.02462]
[1780042721599,25.71,73626.54,30.5,0.14261,0.00013,15.01068]
[1780042722958,25.71,73626.93,30.5,0.14265,0.00013,15.01387]
[1780042723307,25.71,73626.93,30.5,0.14265,0.00013,15.01387]
[1780042728652,25.71,73626.89,30.5,0.1426,0.00013,15.01025]
[1780042733706,25.7,73627.26,30.5,0.14261,0.00013,15.0111]
[1780042736176,25.7,73632.58,30.5,0.1433,0.00013,15.06092]
[1780042737870,25.7,73631.54,30.5,0.14314,0.00013,15.04975]
[1780042743036,25.69,73632.38,30.5,0.14321,0.00013,15.05486]
[1780042748811,25.69,73631.07,30.5,0.14298,0.00013,15.03803]
[1780042753176,25.68,73630.41,30.5,0.14285,0.00013,15.02896]
[1780042757044,25.68,73630.4,30.5,0.14282,0.00013,15.02684]
[1780042759307,25.68,73630.33,30.5,0.14279,0.00013,15.02481]
[1780042764923,25.67,73622.11,30.5,0.14165,0.00013,14.94177]
[1780042770956,25.67,73622.06,30.5,0.14161,0.00013,14.93839]
[1780042771985,25.67,73622.06,30.5,0.14157,0.00013,14.93403]
[1780042779367,25.66,73621.82,30.5,0.14149,0.00013,14.92832]
[1780042781222,25.66,73626.01,30.5,0.14202,0.00013,14.96678]
[1780042782421,25.66,73626.89,30.5,0.14212,0.00013,14.97462]
[1780042788085,25.65,73624.41,30.5,0.14174,0.00013,14.94658]
[1780042789567,25.65,73624.41,30.5,0.14174,0.00013,14.94658]
[1780042789972,25.65,73623.22,30.5,0.14157,0.00013,14.93407]
[1780042791987,25.65,73620.05,30.5,0.14114,0.00013,14.9027]
[1780042792841,25.65,73620.05,30.5,0.14114,0.00013,14.9027]
[1780042793120,25.65,73608.6,30.5,0.13963,0.00013,14.79255]
[1780042797634,25.65,73608.49,30.5,0.1396,0.00013,14.79013]
[1780042799406,25.65,73608.46,30.5,0.13959,0.00013,14.78949]
[1780042802089,25.65,73608.55,30.5,0.13959,0.00013,14.78929]
[1780042802725,25.65,73608.55,30.5,0.13959,0.00013,14.78929]
[1780042803649,25.64,73608.54,30.5,0.13958,0.00013,14.78844]
[1780042803734,25.64,73608.54,30.5,0.13958,0.00013,14.78844]
[1780042803835,25.64,73605.18,30.5,0.13914,0.00013,14.75595]
[1780042809232,25.64,73603.1,30.5,0.13882,0.00013,14.73296]
[1780042814267,25.6,73610.32,30.5,0.13936,0.00013,14.77303]
[1780042815712,25.6,73610.32,30.5,0.13936,0.00013,14.77303]
[1780042821905,25.55,73620.8,30.5,0.14028,0.00013,14.84174]
[1780042822443,25.54,73621.55,30.5,0.14026,0.00013,14.84015]
[1780042822653,25.54,73621.55,30.5,0.14026,0.00013,14.84015]
[1780042827843,25.49,73622.47,30.5,0.13994,0.00013,14.81723]
[1780042828966,25.49,73625.58,30.5,0.14034,0.00013,14.84645]
[1780042829161,25.49,73625.58,30.5,0.14034,0.00013,14.84645]
[1780042829372,25.48,73628.33,30.5,0.14059,0.00013,14.86513]
[1780042834407,25.48,73630.06,30.5,0.14075,0.00013,14.87563]
[1780042840449,25.47,73629.79,30.5,0.14068,0.00013,14.87002]
[1780042845485,25.47,73630.69,30.5,0.14076,0.00013,14.8762]
[1780042847224,25.47,73631.25,30.5,0.14083,0.00013,14.88109]
[1780042847780,25.47,73631.25,30.5,0.14083,0.00013,14.88109]
[1780042850060,25.47,73632.37,30.5,0.14095,0.00013,14.89037]
[1780042855556,25.46,73631.6,30.5,0.14081,0.00013,14.87983]
[1780042860591,25.46,73631.57,30.5,0.14077,0.00013,14.87697]
[1780042865573,25.45,73631.76,30.5,0.14077,0.00013,14.87676]
[1780042865595,25.45,73631.76,30.5,0.14077,0.00013,14.87676]
[1780042867698,25.45,73642.56,30.5,0.14217,0.00013,14.97942]
[1780042876250,25.44,73648.54,30.5,0.14288,0.00013,15.03097]
[1780042877639,25.44,73649.98,30.5,0.14306,0.00013,15.04425]
[1780042879670,25.44,73656.51,30.5,0.14391,0.00013,15.10605]
[1780042884766,25.43,73662.26,30.5,0.14462,0.00013,15.15694]
[1780042887249,25.43,73666.42,30.5,0.14515,0.00013,15.19552]
[1780042887787,25.43,73671.89,30.5,0.14588,0.00014,15.24795]
[1780042888990,25.43,73671.89,30.5,0.14588,0.00014,15.24795]
[1780042888995,25.43,73671.89,30.5,0.14588,0.00014,15.24795]
[1780042889001,25.42,73676.08,30.5,0.14635,0.00014,15.28203]
[1780042889655,25.42,73676.08,30.5,0.14635,0.00014,15.28203]
[1780042889801,25.41,73681.33,30.5,0.14695,0.00014,15.32467]
[1780042893118,25.38,73682.48,30.5,0.14676,0.00014,15.31006]
[1780042893829,25.36,73681.66,30.5,0.14652,0.00014,15.29347]
[1780042897858,25.35,73670.6,30.5,0.14487,0.00013,15.17497]
[1780042902892,25.34,73671.61,30.5,0.14495,0.00013,15.18068]
[1780042907927,25.34,73673.32,30.5,0.14512,0.00014,15.19313]
[1780042912945,25.33,73675.92,30.5,0.14541,0.00014,15.214]
[1780042917997,25.32,73676.06,30.5,0.14537,0.00014,15.21092]
[1780042923051,25.32,73677.24,30.5,0.14546,0.00014,15.2181]
[1780042925194,25.31,73679.19,30.5,0.14572,0.00014,15.2362]
[1780042926306,25.31,73679.77,30.5,0.14578,0.00014,15.24093]
[1780042926966,25.31,73679.75,30.5,0.14576,0.00014,15.23924]
[1780042932862,25.31,73684.55,30.5,0.14638,0.00014,15.28408]
[1780042932896,25.31,73684.55,30.5,0.14638,0.00014,15.28408]
[1780042932949,25.31,73684.55,30.5,0.14637,0.00014,15.28341]
[1780042938156,25.31,73686.94,30.5,0.14668,0.00014,15.30525]
[1780042943191,25.3,73687.44,30.5,0.14672,0.00014,15.30858]
[1780042948669,25.3,73687.13,30.5,0.14667,0.00014,15.30463]
[1780042950302,25.3,73689.72,30.5,0.14702,0.00014,15.33]
[1780042955907,25.3,73696.87,30.5,0.14798,0.00014,15.39661]
[1780042956115,25.3,73697.57,30.5,0.14808,0.00014,15.4036]
[1780042956768,25.3,73697.57,30.5,0.14808,0.00014,15.4036]
[1780042957391,25.3,73698.29,30.5,0.14818,0.00014,15.41068]
[1780042958015,25.3,73698.29,30.5,0.14818,0.00014,15.41068]
[1780042963334,25.3,73704.09,30.5,0.14898,0.00014,15.46767]
[1780042968361,25.3,73711.61,30.5,0.15003,0.00014,15.54147]
[1780042971087,25.3,73713.94,30.5,0.15035,0.00014,15.56437]
[1780042975884,25.3,73709.88,30.5,0.14979,0.00014,15.52506]
[1780042981496,25.3,73713.72,30.5,0.15032,0.00014,15.5625]
[1780042982989,25.3,73714.03,30.5,0.15037,0.00014,15.5655]
[1780042985009,25.3,73712.51,30.5,0.15016,0.00014,15.55061]
[1780042990210,25.3,73717.12,30.5,0.15079,0.00014,15.59552]
[1780042995560,25.3,73719.06,30.5,0.15103,0.00014,15.6126]
[1780042996796,25.3,73719.06,30.5,0.15103,0.00014,15.6126]
[1780042999190,25.3,73719.87,30.5,0.15113,0.00014,15.61953]
[1780043004623,25.3,73720.2,30.5,0.15115,0.00014,15.62073]
[1780043009658,25.3,73718.42,30.5,0.15088,0.00014,15.60181]
[1780043014745,25.29,73712.94,30.5,0.15008,0.00014,15.5434]
[1780043015419,25.29,73712.25,30.5,0.14997,0.00014,15.53597]
[1780043015472,25.29,73712.25,30.5,0.14997,0.00014,15.53597]
[1780043015543,25.29,73712.25,30.5,0.14997,0.00014,15.53597]
[1780043018192,25.29,73711.94,30.5,0.14992,0.00014,15.53262]
[1780043023759,25.29,73711.84,30.5,0.1499,0.00014,15.5307]
[1780043028794,25.29,73716.0,30.5,0.15045,0.00014,15.5702]
[1780043033840,25.29,73717.74,30.5,0.15068,0.00014,15.5858]
[1780043039882,25.28,73718.77,30.5,0.15078,0.00014,15.59288]
[1780043042703,25.28,73718.27,30.5,0.1507,0.00014,15.58735]
[1780043046336,25.28,73711.1,32.7,0.14968,0.00014,15.51589]
[1780043046352,25.28,73711.1,32.7,0.14968,0.00014,15.51589]
[1780043046379,25.28,73711.1,32.7,0.14968,0.00014,15.51589]
[1780043046388,25.28,73711.1,32.7,0.14968,0.00014,15.51589]
[1780043046390,25.28,73711.1,32.7,0.14968,0.00014,15.51589]
[1780043047071,25.28,73709.75,32.7,0.1495,0.00014,15.50284]
[1780043047578,25.28,73709.75,32.7,0.1495,0.00014,15.50284]
[1780043047598,25.28,73709.75,32.7,0.1495,0.00014,15.50284]
[1780043048585,25.28,73710.05,32.7,0.14954,0.00014,15.50593]
[1780043048587,25.28,73710.05,32.7,0.14954,0.00014,15.50593]
[1780043050206,25.28,73709.74,32.7,0.1495,0.00014,15.50323]
[1780043050227,25.28,73709.74,32.7,0.1495,0.00014,15.50323]
[1780043051244,25.28,73709.7,32.7,0.1495,0.00014,15.503]
[1780043051966,25.28,73709.35,32.7,0.14945,0.00014,15.49954]
[1780043055000,25.28,73710.03,32.7,0.14954,0.00014,15.50608]
[1780043057018,25.28,73700.03,32.7,0.14817,0.00014,15.40828]
[1780043057391,25.28,73703.81,32.7,0.14868,0.00014,15.44514]
[1780043061732,25.28,73704.96,32.7,0.14884,0.00014,15.45593]
[1780043064059,25.28,73707.5,32.7,0.14918,0.00014,15.48047]
[1780043064358,25.28,73706.09,32.7,0.14899,0.00014,15.46654]
[1780043067076,25.28,73706.11,32.7,0.14898,0.00014,15.46645]
[1780043067290,25.28,73705.15,32.7,0.14885,0.00014,15.45693]
[1780043070103,25.28,73704.28,32.7,0.14873,0.00014,15.44819]
[1780043070176,25.28,73704.28,32.7,0.14873,0.00014,15.44819]
[1780043070949,25.28,73703.63,32.7,0.14864,0.00014,15.44174]
[1780043073113,25.28,73691.63,32.7,0.14696,0.00014,15.3207]
[1780043078148,25.28,73690.4,32.7,0.1468,0.00014,15.30912]
[1780043083183,25.28,73688.49,32.7,0.14655,0.00014,15.29107]
[1780043088218,25.28,73685.41,32.7,0.14614,0.00014,15.26177]
[1780043093253,25.28,73684.25,32.7,0.14599,0.00014,15.25128]
[1780043098288,25.28,73683.49,32.7,0.1459,0.00014,15.24473]
[1780043103323,25.28,73681.75,32.7,0.14568,0.00014,15.22882]
[1780043106337,25.28,73682.56,32.7,0.14579,0.00014,15.2371]
[1780043106344,25.28,73682.91,32.7,0.14584,0.00014,15.2407]
[1780043111381,25.28,73688.16,32.7,0.14655,0.00014,15.29099]
[1780043116253,25.28,73688.46,32.7,0.14658,0.00014,15.29329]
[1780043117148,25.28,73689.06,32.7,0.14666,0.00014,15.29893]
[1780043119789,25.28,73694.12,32.7,0.14733,0.00014,15.34733]
[1780043126221,25.28,73699.78,32.7,0.14809,0.00014,15.40099]
[1780043129990,25.28,73701.45,32.7,0.1483,0.00014,15.4158]
[1780043131719,25.28,73701.23,32.7,0.14825,0.00014,15.41288]
[1780043134148,25.27,73701.68,32.7,0.14828,0.00014,15.4127]
[1780043136236,25.27,73702.71,32.7,0.14841,0.00014,15.42197]
[1780043137563,25.27,73714.02,32.7,0.14995,0.00014,15.53127]
[1780043142861,25.27,73718.85,32.7,0.15059,0.00014,15.5763]
[1780043148642,25.26,73717.93,32.7,0.15041,0.00014,15.56356]
[1780043154684,25.26,73718.3,32.7,0.15041,0.00014,15.56397]
[1780043159875,25.25,73718.0,32.7,0.15034,0.00014,15.55891]
[1780043166209,25.25,73722.74,32.7,0.15095,0.00014,15.60201]
[1780043171804,25.24,73724.91,32.7,0.15119,0.00014,15.61914]
[1780043176838,25.24,73724.85,32.7,0.15114,0.00014,15.6156]
[1780043181874,25.23,73726.4,32.7,0.15131,0.00014,15.62784]
[1780043186909,25.23,73727.37,32.7,0.15141,0.00014,15.63436]
[1780043191946,25.23,73729.62,32.7,0.15165,0.00014,15.64953]
[1780043197164,25.22,73729.35,32.7,0.15156,0.00014,15.64367]
[1780043197201,25.22,73729.35,32.7,0.15156,0.00014,15.64367]
[1780043202948,25.22,73728.56,32.7,0.15139,0.00014,15.63204]
[1780043205403,25.21,73723.3,32.7,0.15063,0.00014,15.5787]
[1780043211079,25.21,73718.31,32.7,0.14989,0.00014,15.52647]
[1780043216114,25.2,73704.73,32.7,0.14798,0.00014,15.39116]
[1780043216623,25.2,73704.73,32.7,0.14798,0.00014,15.39116]
[1780043221886,25.2,73696.4,32.7,0.14682,0.00014,15.30838]
[1780043222008,25.2,73696.4,32.7,0.14682,0.00014,15.30838]
[1780043222156,25.2,73696.43,32.7,0.14682,0.00014,15.30848]
[1780043227191,25.2,73695.82,32.7,0.1467,0.00014,15.29999]
[1780043232226,25.19,73694.71,32.7,0.14652,0.00014,15.28668]
[1780043237261,25.19,73704.08,32.7,0.14776,0.00014,15.37554]
[1780043238272,25.19,73704.08,32.7,0.14776,0.00014,15.37554]
[1780043238299,25.19,73706.2,32.7,0.14804,0.00014,15.39569]
[1780043243304,25.19,73708.3,32.7,0.14831,0.00014,15.41452]
[1780043244249,25.19,73708.3,32.7,0.14831,0.00014,15.41452]
[1780043244630,25.19,73708.33,32.7,0.14831,0.00014,15.41445]
[1780043245318,25.19,73708.4,32.7,0.14831,0.00014,15.41445]
[1780043250353,25.18,73709.08,32.7,0.14835,0.00014,15.4178]
[1780043255388,25.18,73710.38,32.7,0.14846,0.00014,15.42348]
[1780043261129,25.17,73710.36,32.7,0.14842,0.00014,15.42064]
[1780043261228,25.17,73709.06,32.7,0.14822,0.00014,15.40664]
[1780043263168,25.17,73709.58,32.7,0.14829,0.00014,15.41174]
[1780043263607,25.17,73708.73,32.7,0.14816,0.00014,15.40281]
[1780043265248,25.17,73708.47,32.7,0.14813,0.00014,15.40026]
[1780043265350,25.17,73708.25,32.7,0.14809,0.00014,15.39755]
[1780043265549,25.17,73708.25,32.7,0.14809,0.00014,15.39755]
[1780043271500,25.16,73701.89,32.7,0.14717,0.00014,15.33207]
[1780043277359,25.16,73704.61,32.7,0.14752,0.00014,15.35691]
[1780043282727,25.16,73706.61,32.7,0.14775,0.00014,15.37358]
[1780043282965,25.16,73707.35,32.7,0.14785,0.00014,15.38043]
[1780043285177,25.16,73717.97,32.7,0.1493,0.00014,15.48382]
[1780043290638,25.15,73724.83,32.7,0.15023,0.00014,15.54948]
[1780043295685,25.15,73724.94,32.7,0.15022,0.00014,15.54858]
[1780043297791,25.15,73724.96,32.7,0.15022,0.00014,15.54839]
[1780043303578,25.15,73728.83,32.7,0.15072,0.00014,15.58378]
[1780043308743,25.14,73726.96,32.7,0.15043,0.00014,15.56345]
[1780043314327,25.14,73721.58,32.7,0.14962,0.00014,15.50458]
[1780043314343,25.14,73721.58,32.7,0.14962,0.00014,15.50458]
[1780043317241,25.14,73714.91,32.7,0.14868,0.00014,15.43851]
[1780043322496,25.14,73704.01,32.7,0.14717,0.00014,15.33064]
[1780043325726,25.14,73703.31,32.7,0.14707,0.00014,15.32367]
[1780043326699,25.14,73703.69,32.7,0.14712,0.00014,15.32735]
[1780043331722,25.14,73703.57,32.7,0.1471,0.00014,15.32588]
[1780043335259,25.14,73702.35,32.7,0.14693,0.00014,15.31368]
[1780043342027,25.13,73704.51,32.7,0.14721,0.00014,15.33399]
[1780043342861,25.13,73704.51,32.7,0.14721,0.00014,15.33399]
[1780043343536,25.13,73702.96,32.7,0.147,0.00014,15.31864]
[1780043343824,25.13,73702.96,32.7,0.147,0.00014,15.31864]
[1780043353375,25.13,73699.51,32.7,0.14652,0.00014,15.28421]
[1780043354328,25.13,73699.24,32.7,0.14648,0.00014,15.28138]
[1780043360156,25.13,73695.66,32.7,0.14598,0.00014,15.24584]
[1780043363057,25.13,73696.13,32.7,0.14604,0.00014,15.2503]
[1780043365893,25.13,73689.31,32.7,0.14511,0.00014,15.18339]
[1780043371232,25.13,73690.56,32.7,0.14525,0.00014,15.19195]
[1780043376268,25.13,73688.8,32.7,0.14502,0.00014,15.17471]
[1780043378499,25.13,73687.77,32.7,0.14487,0.00014,15.1646]
[1780043384325,25.13,73684.9,32.7,0.14449,0.00014,15.13671]
[1780043389361,25.13,73684.02,32.7,0.14437,0.00014,15.12821]
[1780043394394,25.13,73685.65,32.7,0.14459,0.00014,15.14427]
[1780043400436,25.13,73684.28,32.7,0.14441,0.00014,15.13091]
[1780043402021,25.13,73683.44,32.7,0.14429,0.00014,15.1227]
[1780043402056,25.13,73683.44,32.7,0.14429,0.00014,15.1227]
[1780043402080,25.13,73683.44,32.7,0.14429,0.00014,15.1227]
[1780043402450,25.13,73674.64,32.7,0.1431,0.00014,15.03622]
[1780043407485,25.13,73671.64,32.7,0.14267,0.00013,15.00523]
[1780043412520,25.13,73676.79,32.7,0.14333,0.00014,15.05336]
[1780043417555,25.12,73678.31,32.7,0.1435,0.00014,15.06564]
[1780043422443,25.12,73676.25,32.7,0.1432,0.00014,15.04396]
[1780043422540,25.12,73676.25,32.7,0.14319,0.00014,15.04301]
[1780043427627,25.12,73674.61,32.7,0.14296,0.00014,15.0263]
[1780043432662,25.12,73674.62,32.7,0.14292,0.00014,15.02204]
[1780043435426,25.12,73674.9,32.7,0.14296,0.00014,15.02467]
[1780043435527,25.12,73675.21,32.7,0.143,0.00014,15.02748]
[1780043441725,25.12,73675.13,32.7,0.14297,0.00014,15.02569]
[1780043446760,25.12,73672.0,32.7,0.14254,0.00013,14.99434]
[1780043451795,25.11,73674.18,32.7,0.14283,0.00013,15.01501]
[1780043456831,25.11,73674.28,32.7,0.14283,0.00013,15.01524]
[1780043461867,25.11,73673.9,32.7,0.14277,0.00013,15.01079]
[1780043466906,25.11,73674.1,32.7,0.14278,0.00013,15.01204]
[1780043471941,25.11,73674.23,32.7,0.14279,0.00013,15.01259]
[1780043477384,25.11,73673.89,32.7,0.14274,0.00013,15.0087]
[1780043484031,25.11,73674.43,32.7,0.14279,0.00013,15.01292]
[1780043489070,25.11,73674.76,32.7,0.14283,0.00014,15.01548]
[1780043494113,25.11,73669.29,32.7,0.14205,0.00013,14.95741]
[1780043499147,25.11,73672.21,32.7,0.14244,0.00013,14.98557]
[1780043504182,25.1,73672.25,32.7,0.14244,0.00013,14.98538]
[1780043509219,25.1,73667.97,32.7,0.14185,0.00013,14.9429]
[1780043513092,25.1,73665.45,32.7,0.14151,0.00013,14.91806]
[1780043516469,25.1,73655.36,32.7,0.14015,0.00013,14.81867]
[1780043521755,25.1,73649.57,32.7,0.13937,0.00013,14.76124]
[1780043527344,25.1,73653.75,32.7,0.13992,0.00013,14.80131]
[1780043532379,25.1,73650.14,32.7,0.13943,0.00013,14.76525]
[1780043533588,25.1,73650.14,32.7,0.13943,0.00013,14.76525]
[1780043539430,25.1,73647.25,32.7,0.13904,0.00013,14.73656]
[1780043544465,25.1,73650.66,32.7,0.13949,0.00013,14.76968]
[1780043545421,25.1,73650.66,32.7,0.13949,0.00013,14.76968]
[1780043545528,25.1,73650.66,32.7,0.13949,0.00013,14.76968]
[1780043551514,25.1,73651.05,32.7,0.13953,0.00013,14.77103]
[1780043556549,25.1,73647.77,32.7,0.13911,0.00013,14.74015]
[1780043556918,25.1,73647.77,32.7,0.13911,0.00013,14.74015]
[1780043559564,25.1,73646.82,32.7,0.13899,0.00013,14.73147]
[1780043559682,25.1,73646.82,32.7,0.13899,0.00013,14.73147]
[1780043559760,25.1,73647.16,32.7,0.13904,0.00013,14.73511]
[1780043566476,25.1,73635.08,32.7,0.13746,0.00013,14.61812]
[1780043571655,25.11,73630.01,32.7,0.13681,0.00013,14.57029]
[1780043576690,25.11,73625.58,32.7,0.13626,0.00013,14.5288]
[1780043581725,25.11,73627.03,32.7,0.13646,0.00013,14.54427]
[1780043584102,25.11,73632.39,32.7,0.13718,0.00013,14.59718]
[1780043585030,25.11,73632.39,32.7,0.13718,0.00013,14.59718]
[1780043588742,25.11,73632.58,32.7,0.13721,0.00013,14.59981]
[1780043589686,25.11,73632.75,32.7,0.13724,0.00013,14.60173]
[1780043589883,25.11,73633.9,32.7,0.13739,0.00013,14.61324]
[1780043591664,25.11,73639.19,32.7,0.13809,0.00013,14.66513]
[1780043597382,25.12,73638.25,32.7,0.13798,0.00013,14.65692]
[1780043598228,25.12,73640.03,32.7,0.13822,0.00013,14.67464]
[1780043598240,25.12,73640.03,32.7,0.13822,0.00013,14.67464]
[1780043598343,25.12,73640.03,32.7,0.13822,0.00013,14.67464]
[1780043600362,25.12,73644.28,32.7,0.13879,0.00013,14.71627]
[1780043602393,25.12,73646.92,32.7,0.13915,0.00013,14.74273]
[1780043604243,25.12,73647.65,32.7,0.13925,0.00013,14.75049]
[1780043609550,25.12,73656.02,32.7,0.14038,0.00013,14.83317]
[1780043614968,25.12,73653.7,32.7,0.14004,0.00013,14.80651]
[1780043617379,25.12,73653.27,32.7,0.13998,0.00013,14.80234]
[1780043623025,25.12,73652.85,32.7,0.13993,0.00013,14.79876]
[1780043627419,25.12,73651.8,32.7,0.1398,0.00013,14.78875]
[1780043632932,25.12,73651.57,32.7,0.13977,0.00013,14.78717]
[1780043634981,25.12,73651.12,32.7,0.13972,0.00013,14.78324]
[1780043640143,25.12,73649.86,32.7,0.13957,0.00013,14.77196]
[1780043646490,25.12,73650.34,32.7,0.13964,0.00013,14.77715]
[1780043652228,25.13,73647.22,32.7,0.13924,0.00013,14.74766]
[1780043657383,25.13,73645.64,32.7,0.13904,0.00013,14.73284]
[1780043662454,25.13,73656.93,32.7,0.14055,0.00013,14.84402]
[1780043665024,25.13,73663.71,32.7,0.14146,0.00013,14.91021]
[1780043669206,25.13,73666.01,32.7,0.14176,0.00013,14.93217]
[1780043669411,25.13,73666.01,32.7,0.14176,0.00013,14.93217]
[1780043669897,25.13,73669.94,32.7,0.14228,0.00013,14.97046]
[1780043674366,25.13,73682.07,32.7,0.14389,0.00014,15.08486]
[1780043675327,25.13,73683.3,32.7,0.14405,0.00014,15.09679]
[1780043675830,25.13,73692.56,32.7,0.14531,0.00014,15.18741]
[1780043676739,25.13,73692.56,32.7,0.14531,0.00014,15.18741]
[1780043678124,25.12,73705.85,32.7,0.14712,0.00014,15.31729]
[1780043682380,25.12,73706.47,32.7,0.14719,0.00014,15.32171]
[1780043682467,25.12,73706.33,32.7,0.14716,0.00014,15.31992]
[1780043685797,25.12,73706.38,32.7,0.14715,0.00014,15.31941]
[1780043696565,25.11,73707.19,32.7,0.14718,0.00014,15.32149]
[1780043701601,25.11,73707.24,32.7,0.14715,0.00014,15.3196]
[1780043702661,25.11,73707.24,32.7,0.14715,0.00014,15.3196]
[1780043708650,25.1,73701.34,32.7,0.1463,0.00014,15.25872]
[1780043713685,25.1,73698.92,32.7,0.14595,0.00014,15.23351]
[1780043715356,25.1,73698.74,32.7,0.14592,0.00014,15.23146]
[1780043715699,25.1,73697.81,32.7,0.14579,0.00014,15.22205]
[1780043721741,25.1,73697.83,32.7,0.14577,0.00014,15.22057]
[1780043726776,25.1,73696.04,32.7,0.1455,0.00014,15.20163]
[1780043730005,25.1,73696.33,32.7,0.14553,0.00014,15.2037]
[1780043732007,25.09,73696.11,32.7,0.14546,0.00014,15.19722]
[1780043732818,25.09,73698.7,32.7,0.14582,0.00014,15.2224]
[1780043737853,25.09,73701.52,32.7,0.14618,0.00014,15.24843]
[1780043742888,25.09,73702.52,32.7,0.14629,0.00014,15.25648]
[1780043749104,25.09,73704.53,32.7,0.14654,0.00014,15.27463]
[1780043754344,25.08,73713.14,32.7,0.14769,0.00014,15.35609]
[1780043760014,25.07,73714.96,32.7,0.14787,0.00014,15.36909]
[1780043765060,25.07,73717.12,32.7,0.14812,0.00014,15.38691]
[1780043769047,25.07,73718.48,32.7,0.14828,0.00014,15.39838]
[1780043769088,25.07,73720.85,32.7,0.1486,0.00014,15.4212]
[1780043774123,25.06,73722.28,32.7,0.14876,0.00014,15.43247]
[1780043779162,25.06,73725.6,32.7,0.14917,0.00014,15.46194]
[1780043783421,25.05,73728.32,32.7,0.14952,0.00014,15.48676]
[1780043785469,25.05,73728.05,32.7,0.14947,0.00014,15.48272]
[1780043791248,25.05,73724.91,32.7,0.14893,0.00014,15.4433]
[1780043796283,25.04,73724.73,32.7,0.14886,0.00014,15.43842]
[1780043801318,25.04,73727.67,32.7,0.14923,0.00014,15.4643]
[1780043806438,25.03,73724.8,32.7,0.14879,0.00014,15.43344]
[1780043813403,25.03,73716.93,32.7,0.14764,0.00014,15.3517]
[1780043817027,25.02,73712.12,32.7,0.14695,0.00014,15.30291]
[1780043822466,25.02,73710.81,32.7,0.14674,0.00014,15.28755]
[1780043826510,25.02,73714.94,32.7,0.14729,0.00014,15.32701]
[1780043832536,25.01,73715.12,32.7,0.14727,0.00014,15.3256]
[1780043837571,25.01,73712.81,32.7,0.14692,0.00014,15.30062]
[1780043842606,25.01,73711.04,32.7,0.14664,0.00014,15.28105]
[1780043847641,25.01,73710.32,32.7,0.14651,0.00014,15.27202]
[1780043852676,25.0,73709.04,32.7,0.14628,0.00014,15.25382]
[1780043857711,25.0,73702.31,32.7,0.14534,0.00014,15.18604]
[1780043862746,25.0,73701.58,32.7,0.14522,0.00014,15.17759]
[1780043870802,25.0,73703.0,32.7,0.14539,0.00014,15.18949]
[1780043877884,24.99,73702.71,32.7,0.14533,0.00014,15.18551]
[1780043883893,24.99,73707.22,32.7,0.14591,0.00014,15.22734]
[1780043888928,24.99,73697.84,32.7,0.1446,0.00014,15.13329]
[1780043893963,24.99,73698.71,32.7,0.1447,0.00014,15.14072]
[1780043898998,24.98,73698.05,32.7,0.1446,0.00014,15.13302]
[1780043904034,24.98,73698.41,32.7,0.14463,0.00014,15.13545]
[1780043909069,24.98,73698.73,32.7,0.14466,0.00014,15.13751]
[1780043914202,24.98,73699.63,32.7,0.14474,0.00014,15.14171]
[1780043920146,24.98,73699.46,32.7,0.1447,0.00014,15.13847]
[1780043925745,24.98,73698.96,32.7,0.14462,0.00014,15.13289]
[1780043930871,24.98,73699.11,32.7,0.14462,0.00014,15.1333]
[1780043939281,24.97,73699.2,32.7,0.1446,0.00014,15.13178]
[1780043944315,24.97,73704.43,32.7,0.1453,0.00014,15.18211]
[1780043949351,24.97,73705.04,32.7,0.14537,0.00014,15.18674]
[1780043954387,24.97,73706.28,32.7,0.14551,0.00014,15.19752]
[1780043955701,24.97,73706.28,32.7,0.14551,0.00014,15.19752]
[1780043955754,24.97,73706.17,32.7,0.14549,0.00014,15.19585]
[1780043961364,24.96,73705.65,32.7,0.1454,0.00014,15.18905]
[1780043966471,24.96,73705.8,32.7,0.14537,0.00014,15.18742]
[1780043971895,24.95,73705.81,32.7,0.14533,0.00014,15.18472]
[1780043971996,24.95,73706.41,32.7,0.14538,0.00014,15.18629]
[1780043977548,24.95,73705.93,32.7,0.14529,0.00014,15.18003]
[1780043982583,24.95,73707.55,32.7,0.1455,0.00014,15.19476]
[1780043987618,24.95,73709.32,32.7,0.14572,0.00014,15.21077]
[1780043992653,24.95,73709.38,32.7,0.14571,0.00014,15.20986]
[1780043997688,24.94,73708.86,32.7,0.14561,0.00014,15.20326]
[1780044001643,24.94,73709.83,32.7,0.14574,0.00014,15.21197]
[1780044003637,24.94,73709.81,32.7,0.14572,0.00014,15.21117]
[1780044003730,24.94,73709.52,32.7,0.14568,0.00014,15.208]
[1780044008765,24.94,73708.99,32.7,0.14556,0.00014,15.19974]
[1780044010469,24.94,73709.02,32.7,0.14556,0.00014,15.19945]
[1780044015816,24.93,73708.91,32.7,0.14549,0.00014,15.19477]
[1780044020851,24.93,73712.32,32.7,0.14592,0.00014,15.22557]
[1780044025886,24.92,73714.08,32.7,0.14613,0.00014,15.2405]
[1780044032205,24.92,73714.05,32.7,0.1461,0.00014,15.23819]
[1780044037403,24.92,73715.73,32.7,0.14626,0.00014,15.248]
[1780044044014,24.91,73715.72,32.7,0.14618,0.00014,15.24257]
[1780044049049,24.9,73715.73,32.7,0.14613,0.00014,15.23938]
[1780044054084,24.9,73716.01,32.7,0.14612,0.00014,15.23869]
[1780044057746,24.89,73716.16,32.7,0.14611,0.00014,15.23807]
[1780044058581,24.89,73716.25,32.7,0.14612,0.00014,15.23827]
[1780044065161,24.89,73716.36,32.7,0.14606,0.00014,15.23452]
[1780044072210,24.88,73716.39,32.7,0.146,0.00014,15.22991]
[1780044073619,24.88,73716.08,32.7,0.14594,0.00014,15.22611]
[1780044076079,24.88,73723.15,32.7,0.1469,0.00014,15.29467]
[1780044076198,24.88,73723.15,32.7,0.1469,0.00014,15.29467]
[1780044081273,24.88,73729.51,32.7,0.14777,0.00014,15.35672]
[1780044086308,24.88,73730.5,32.7,0.14791,0.00014,15.36633]
[1780044091344,24.87,73731.13,32.7,0.14797,0.00014,15.36859]
[1780044096379,24.87,73726.26,32.7,0.14729,0.00014,15.32045]
[1780044097967,24.87,73726.26,32.7,0.14729,0.00014,15.32045]
[1780044103429,24.88,73721.84,32.7,0.1467,0.00014,15.27856]
[1780044108464,24.88,73715.65,32.7,0.14586,0.00014,15.21857]
[1780044113477,24.88,73715.06,32.7,0.1458,0.00014,15.21367]
[1780044118534,24.88,73715.73,32.7,0.1459,0.00014,15.22123]
[1780044123569,24.88,73712.95,32.7,0.14553,0.00014,15.19455]
[1780044128607,24.88,73702.49,32.7,0.1441,0.00014,15.09151]
[1780044133671,24.88,73702.09,32.7,0.14405,0.00014,15.08785]
[1780044139428,24.88,73694.0,32.7,0.14293,0.00014,15.00734]
[1780044139958,24.88,73694.0,32.7,0.14293,0.00014,15.00734]
[1780044142758,24.88,73690.87,32.7,0.14249,0.00014,14.97541]
[1780044142954,24.88,73690.87,32.7,0.14249,0.00014,14.97541]
[1780044144552,24.88,73690.92,32.7,0.14249,0.00014,14.97534]
[1780044145176,24.88,73690.92,32.7,0.14249,0.00014,14.97534]
[1780044145676,24.88,73690.82,32.7,0.14247,0.00014,14.97378]
[1780044148335,24.88,73688.59,32.7,0.14215,0.00014,14.95093]
[1780044154792,24.88,73688.07,32.7,0.14203,0.00014,14.94018]
[1780044155329,24.88,73688.07,32.7,0.14203,0.00014,14.94018]
[1780044155510,24.88,73688.07,32.7,0.14203,0.00014,14.94018]
[1780044161844,24.87,73690.27,32.7,0.1423,0.00014,14.95986]
[1780044166780,24.87,73690.81,32.7,0.14235,0.00014,14.96394]
[1780044167458,24.87,73690.81,32.7,0.14235,0.00014,14.96363]
[1780044172920,24.87,73690.15,32.7,0.14223,0.00014,14.95521]
[1780044177955,24.87,73690.92,32.7,0.14232,0.00014,14.96125]
[1780044181387,24.87,73690.43,32.7,0.14224,0.00014,14.95577]
[1780044181798,24.87,73690.43,32.7,0.14224,0.00014,14.95577]
[1780044183219,24.87,73689.36,32.7,0.14209,0.00014,14.94456]
[1780044189033,24.86,73689.5,32.7,0.14208,0.00014,14.944]
[1780044194069,24.86,73689.57,32.7,0.14207,0.00014,14.94314]
[1780044199104,24.86,73689.29,32.7,0.14201,0.00014,14.93882]
[1780044199392,24.86,73689.29,32.7,0.14201,0.00014,14.93882]
[1780044200576,24.86,73684.38,32.7,0.14133,0.00014,14.88998]
[1780044206153,24.85,73682.86,32.7,0.14109,0.00014,14.87214]
[1780044211188,24.85,73682.6,32.7,0.14099,0.00014,14.8634]
[1780044216223,24.85,73685.92,32.7,0.14141,0.00014,14.89359]
[1780044221257,24.84,73684.98,32.7,0.14124,0.00014,14.88176]
[1780044226292,24.84,73685.05,32.7,0.14122,0.00014,14.87999]
[1780044231328,24.84,73687.23,32.7,0.14148,0.00014,14.89907]
[1780044231699,24.84,73687.23,32.7,0.14148,0.00014,14.89907]
[1780044237372,24.83,73686.85,32.7,0.14138,0.00014,14.89224]
[1780044241825,24.83,73682.59,32.7,0.14078,0.00014,14.84817]
[1780044242407,24.83,73682.57,32.7,0.14077,0.00014,14.84754]
[1780044247685,24.83,73679.65,32.7,0.14035,0.00014,14.81683]
[1780044254305,24.82,73679.44,32.7,0.14028,0.00014,14.81156]
[1780044260277,24.82,73676.43,32.7,0.13981,0.00013,14.77765]
[1780044265023,24.8,73668.94,32.8,0.1387,0.00013,14.69596]
[1780044265035,24.8,73668.94,32.8,0.1387,0.00013,14.69596]
[1780044265051,24.8,73668.94,32.8,0.1387,0.00013,14.69596]
[1780044265196,24.79,73668.54,32.8,0.1385,0.00013,14.68157]
[1780044266150,24.79,73668.54,32.8,0.1385,0.00013,14.68157]
[1780044271612,24.78,73668.3,32.8,0.13837,0.00013,14.67021]
[1780044276647,24.78,73674.85,32.8,0.13924,0.00013,14.73425]
[1780044281682,24.78,73681.84,32.8,0.14016,0.00014,14.80224]
[1780044286762,24.78,73687.56,32.8,0.14092,0.00014,14.85771]
[1780044287209,24.78,73687.56,32.8,0.14092,0.00014,14.85771]
[1780044287221,24.78,73692.33,32.8,0.14156,0.00014,14.90431]
[1780044288754,24.78,73693.52,32.8,0.14172,0.00014,14.91611]
[1780044289731,24.78,73693.53,32.8,0.14172,0.00014,14.91612]
[1780044291327,24.78,73694.09,32.8,0.1418,0.00014,14.92157]
[1780044291429,24.78,73694.07,32.8,0.14179,0.00014,14.92115]
[1780044295457,24.77,73697.05,32.8,0.14218,0.00014,14.94934]
[1780044295702,24.77,73697.41,32.8,0.14223,0.00014,14.95292]
[1780044296412,24.77,73697.41,32.8,0.14223,0.00014,14.95292]
[1780044296425,24.77,73697.41,32.8,0.14223,0.00014,14.95292]
[1780044296439,24.77,73697.41,32.8,0.14223,0.00014,14.95292]
[1780044296442,24.77,73697.41,32.8,0.14223,0.00014,14.95292]
[1780044296469,24.77,73697.41,32.8,0.14223,0.00014,14.95292]
[1780044296468,24.77,73697.56,32.8,0.14224,0.00014,14.95377]
[1780044296555,24.77,73697.56,32.8,0.14224,0.00014,14.95377]
[1780044298811,24.77,73717.59,32.8,0.145,0.00014,15.15299]
[1780044299682,24.77,73717.59,32.8,0.145,0.00014,15.15299]
[1780044300613,24.77,73717.82,32.8,0.14503,0.00014,15.15518]
[1780044306867,24.77,73721.59,32.8,0.14554,0.00014,15.19199]
[1780044311906,24.77,73718.36,32.8,0.14509,0.00014,15.1593]
[1780044317569,24.77,73715.98,32.8,0.14475,0.00014,15.13538]
[1780044322983,24.77,73704.5,32.8,0.14318,0.00014,15.0216]
[1780044325161,24.77,73704.74,32.8,0.14321,0.00014,15.0241]
[1780044326145,24.77,73705.22,32.8,0.14328,0.00014,15.02899]
[1780044332046,24.77,73704.77,32.8,0.14318,0.00014,15.01994]
[1780044333341,24.77,73704.77,32.8,0.14318,0.00014,15.01994]
[1780044339095,24.77,73703.02,32.8,0.14293,0.00014,15.00194]
[1780044344130,24.77,73703.21,32.8,0.14295,0.00014,15.00341]
[1780044349165,24.77,73701.52,32.8,0.14271,0.00014,14.98621]
[1780044350855,24.77,73700.46,32.8,0.14257,0.00014,14.97563]
[1780044351366,24.77,73700.46,32.8,0.14257,0.00014,14.97563]
[1780044351574,24.77,73700.33,32.8,0.14255,0.00014,14.97428]
[1780044352228,24.77,73700.33,32.8,0.14255,0.00014,14.97428]
[1780044357501,24.77,73698.87,32.8,0.14234,0.00014,14.95958]
[1780044358241,24.77,73698.86,32.8,0.14234,0.00014,14.95944]
[1780044363572,24.77,73694.96,32.8,0.14181,0.00014,14.92055]
[1780044364513,24.77,73694.96,32.8,0.14181,0.00014,14.92055]
[1780044365149,24.77,73694.15,32.8,0.1417,0.00014,14.91252]
[1780044365505,24.77,73686.71,32.8,0.14068,0.00014,14.83876]
[1780044371736,24.77,73685.63,32.8,0.14051,0.00014,14.82586]
[1780044377361,24.76,73682.88,32.8,0.1401,0.00014,14.79573]
[1780044382396,24.76,73682.7,32.8,0.14004,0.00014,14.792]
[1780044387431,24.76,73683.39,32.8,0.14011,0.00014,14.797]
[1780044392301,24.75,73684.26,32.8,0.14018,0.00014,14.80067]
[1780044392333,24.75,73684.26,32.8,0.14018,0.00014,14.80067]
[1780044392466,24.75,73684.73,32.8,0.14024,0.00014,14.80509]
[1780044392600,24.75,73684.73,32.8,0.14024,0.00014,14.80509]
[1780044394183,24.75,73684.55,32.8,0.14022,0.00014,14.80346]
[1780044400523,24.76,73682.93,32.8,0.14002,0.00014,14.78861]
[1780044400828,24.76,73682.93,32.8,0.14002,0.00014,14.78861]
[1780044402744,24.76,73682.93,32.8,0.14002,0.00014,14.78879]
[1780044403880,24.76,73683.21,32.8,0.14007,0.00014,14.79192]
[1780044403908,24.76,73683.21,32.8,0.14007,0.00014,14.79192]
[1780044404550,24.76,73686.67,32.8,0.14054,0.00014,14.82639]
[1780044404841,24.76,73686.67,32.8,0.14054,0.00014,14.82639]
[1780044405558,24.76,73688.64,32.8,0.14081,0.00014,14.84638]
[1780044408970,24.76,73690.04,32.8,0.141,0.00014,14.86051]
[1780044409071,24.76,73690.04,32.8,0.141,0.00014,14.86058]
[1780044413094,24.76,73690.94,32.8,0.14114,0.00014,14.87031]
[1780044413196,24.76,73692.29,32.8,0.14133,0.00014,14.88443]
[1780044415154,24.76,73691.34,32.8,0.1412,0.00014,14.87501]
[1780044415255,24.76,73691.73,32.8,0.14126,0.00014,14.87894]
[1780044420663,24.76,73692.06,32.8,0.14133,0.00014,14.88394]
[1780044428719,24.77,73691.06,32.8,0.14123,0.00014,14.87679]
[1780044433755,24.77,73690.5,32.8,0.14118,0.00014,14.87284]
[1780044438901,24.77,73690.68,32.8,0.14122,0.00014,14.87582]
[1780044439466,24.77,73690.68,32.8,0.14122,0.00014,14.87582]
[1780044439502,24.77,73690.62,32.8,0.14122,0.00014,14.87579]
[1780044444833,24.77,73691.0,32.8,0.14127,0.00014,14.87994]
[1780044449844,24.77,73690.84,32.8,0.14126,0.00014,14.87867]
[1780044454903,24.77,73690.94,32.8,0.14125,0.00014,14.87645]
[1780044459938,24.77,73690.64,32.8,0.14122,0.00014,14.87403]
[1780044464973,24.78,73690.6,32.8,0.14122,0.00014,14.8742]
[1780044470011,24.78,73687.46,32.8,0.1408,0.00014,14.84363]
[1780044473635,24.78,73669.97,32.8,0.13844,0.00013,14.67071]
[1780044478636,24.78,73661.31,32.8,0.1373,0.00013,14.58611]
[1780044483483,24.78,73662.92,32.8,0.13754,0.00013,14.60409]
[1780044488057,24.78,73661.85,32.8,0.13741,0.00013,14.59467]
[1780044493644,24.78,73656.72,32.8,0.13675,0.00013,14.54546]
[1780044494600,24.78,73657.51,32.8,0.13686,0.00013,14.55359]
[1780044500083,24.79,73661.09,32.8,0.13736,0.00013,14.5906]
[1780044501940,24.79,73660.13,32.8,0.13724,0.00013,14.58162]
[1780044507512,24.79,73654.43,32.8,0.1365,0.00013,14.52688]
[1780044507705,24.79,73653.54,32.8,0.13639,0.00013,14.51846]
[1780044514319,24.79,73652.78,32.8,0.1363,0.00013,14.50989]
[1780044514828,24.79,73652.78,32.8,0.1363,0.00013,14.50989]
[1780044520361,24.8,73651.9,32.8,0.13621,0.00013,14.50356]
[1780044523190,24.8,73651.93,32.8,0.13623,0.00013,14.50465]
[1780044528417,24.8,73651.07,32.8,0.13614,0.00013,14.49857]
[1780044535210,24.8,73651.17,32.8,0.13616,0.00013,14.49995]
[1780044540500,24.81,73649.42,32.8,0.13599,0.00013,14.487]
[1780044546543,24.81,73649.22,32.8,0.136,0.00013,14.48749]
[1780044547266,24.81,73649.22,32.8,0.136,0.00013,14.48749]
[1780044548006,24.81,73649.12,32.8,0.13599,0.00013,14.48691]
[1780044552431,24.81,73652.05,32.8,0.1364,0.00013,14.51716]
[1780044552648,24.81,73652.05,32.8,0.1364,0.00013,14.51716]
[1780044558627,24.82,73658.03,32.8,0.13723,0.00013,14.57919]
[1780044563662,24.82,73660.9,32.8,0.13764,0.00013,14.60928]
[1780044567170,24.82,73662.68,32.8,0.13789,0.00013,14.62782]
[1780044572726,24.83,73659.13,32.8,0.13742,0.00013,14.59091]
[1780044577761,24.83,73659.23,32.8,0.13745,0.00013,14.59366]
[1780044583803,24.83,73659.23,32.8,0.13748,0.00013,14.59572]
[1780044587987,24.83,73658.66,32.8,0.13742,0.00013,14.59113]
[1780044589858,24.83,73658.66,32.8,0.13743,0.00013,14.59148]
[1780044590019,24.83,73649.17,32.8,0.13617,0.00013,14.49831]
[1780044590473,24.83,73649.17,32.8,0.13617,0.00013,14.49831]
[1780044590674,24.83,73634.63,32.8,0.13426,0.00013,14.35566]
[1780044590982,24.83,73634.63,32.8,0.13426,0.00013,14.35566]
[1780044591196,24.83,73622.19,32.8,0.13263,0.00013,14.23344]
[1780044592527,24.83,73622.19,32.8,0.13263,0.00013,14.23344]
[1780044592570,24.83,73622.19,32.8,0.13263,0.00013,14.23344]
[1780044592625,24.84,73623.24,32.8,0.13279,0.00013,14.24498]
[1780044597857,24.84,73625.03,32.8,0.13303,0.00013,14.26369]
[1780044602940,24.84,73623.77,32.8,0.13289,0.00013,14.25262]
[1780044607187,24.84,73637.27,32.8,0.13467,0.00013,14.38604]
[1780044612314,24.84,73638.19,32.8,0.13479,0.00013,14.39548]
[1780044618046,24.84,73637.01,32.8,0.13465,0.00013,14.38469]
[1780044623082,24.84,73637.1,32.8,0.13466,0.00013,14.38562]
[1780044629126,24.84,73638.42,32.8,0.13483,0.00013,14.39849]
[1780044634374,24.84,73638.4,32.8,0.1348,0.00013,14.39437]
[1780044640203,24.84,73638.91,32.8,0.13486,0.00013,14.39923]
[1780044645804,24.84,73638.19,32.8,0.13477,0.00013,14.39204]
[1780044651465,24.84,73638.18,32.8,0.13476,0.00013,14.39176]
[1780044656740,24.84,73637.99,32.8,0.13474,0.00013,14.38977]
[1780044662357,24.84,73627.08,32.8,0.13331,0.00013,14.28258]
[1780044667436,24.84,73620.48,32.8,0.13245,0.00013,14.21812]
[1780044673440,24.84,73615.38,32.8,0.13182,0.00013,14.17042]
[1780044678474,24.85,73616.31,32.8,0.13196,0.00013,14.1809]
[1780044683231,24.85,73616.12,33.5,0.13195,0.00013,14.18008]
[1780044683455,24.85,73616.12,33.5,0.13195,0.00013,14.18008]
[1780044683700,24.85,73616.12,33.5,0.13195,0.00013,14.18008]
[1780044683740,24.85,73596.58,33.5,0.12944,0.00013,13.98909]
[1780044683999,24.85,73596.58,33.5,0.12944,0.00013,13.98909]
[1780044684425,24.85,73596.58,33.5,0.12944,0.00013,13.98909]
[1780044684810,24.85,73596.58,33.5,0.12944,0.00013,13.98909]
[1780044684818,24.85,73594.54,33.5,0.12918,0.00013,13.96942]
[1780044690036,24.85,73593.95,33.5,0.12913,0.00013,13.96566]
[1780044691278,24.85,73593.68,33.5,0.1291,0.00013,13.96344]
[1780044691402,24.85,73593.68,33.5,0.1291,0.00013,13.96344]
[1780044696601,24.85,73591.88,33.5,0.12888,0.00013,13.94476]
[1780044699622,24.86,73602.99,33.5,0.13032,0.00013,14.05456]
[1780044700869,24.86,73602.99,33.5,0.13032,0.00013,14.05456]
[1780044706800,24.86,73601.97,33.5,0.13021,0.00013,14.0462]
[1780044710050,24.86,73600.5,33.5,0.13003,0.00013,14.03276]
[1780044710700,24.86,73600.56,33.5,0.13004,0.00013,14.03322]
[1780044711240,24.86,73600.56,33.5,0.13004,0.00013,14.03322]
[1780044711560,24.86,73600.56,33.5,0.13004,0.00013,14.03322]
[1780044712570,24.86,73599.97,33.5,0.12996,0.00013,14.02755]
[1780044712714,24.86,73596.48,33.5,0.12952,0.00013,13.99333]
[1780044717749,24.86,73595.18,33.5,0.12934,0.00013,13.98019]
[1780044720308,24.86,73595.18,33.5,0.12934,0.00013,13.98019]
[1780044720770,24.86,73600.74,33.5,0.13006,0.00013,14.0346]
[1780044722368,24.86,73606.15,33.5,0.13076,0.00013,14.08788]
[1780044726814,24.86,73608.0,33.5,0.13101,0.00013,14.10702]
[1780044730683,24.86,73607.98,33.5,0.13102,0.00013,14.10778]
[1780044730840,24.86,73607.93,33.5,0.13102,0.00013,14.10752]
[1780044734004,24.86,73607.91,33.5,0.13101,0.00013,14.10689]
[1780044739903,24.86,73608.14,33.5,0.13101,0.00013,14.10712]
[1780044741183,24.86,73607.93,33.5,0.13098,0.00013,14.10472]
[1780044741206,24.86,73607.93,33.5,0.13098,0.00013,14.10472]
[1780044741266,24.86,73607.93,33.5,0.13098,0.00013,14.10472]
[1780044741916,24.86,73611.21,33.5,0.1314,0.00013,14.13657]
[1780044747557,24.86,73611.47,33.5,0.13144,0.00013,14.13988]
[1780044752994,24.86,73611.9,33.5,0.13148,0.00013,14.14123]
[1780044758029,24.86,73611.51,33.5,0.13144,0.00013,14.13815]
[1780044763064,24.86,73611.73,33.5,0.13148,0.00013,14.14104]
[1780044768100,24.86,73611.86,33.5,0.13151,0.00013,14.14306]
[1780044773135,24.86,73614.34,33.5,0.13184,0.00013,14.16802]
[1780044778171,24.87,73614.03,33.5,0.1318,0.00013,14.16554]
[1780044783213,24.87,73614.9,33.5,0.13192,0.00013,14.17461]
[1780044788848,24.87,73614.07,33.5,0.13182,0.00013,14.1669]
[1780044792092,24.87,73611.89,33.5,0.13155,0.00013,14.146]
[1780044792280,24.87,73611.02,33.5,0.13144,0.00013,14.13763]
[1780044796671,24.87,73606.96,33.5,0.13092,0.00013,14.09843]
[1780044802585,24.87,73607.42,33.5,0.131,0.00013,14.10437]
[1780044802672,24.87,73606.04,33.5,0.13083,0.00013,14.09135]
[1780044803676,24.87,73606.04,33.5,0.13083,0.00013,14.09135]
[1780044803777,24.87,73604.61,33.5,0.13065,0.00013,14.07763]
[1780044810771,24.87,73604.01,33.5,0.13058,0.00013,14.07294]
[1780044810869,24.87,73604.01,33.5,0.1306,0.00013,14.07382]
[1780044811525,24.87,73604.01,33.5,0.1306,0.00013,14.07382]
[1780044811693,24.87,73604.88,33.5,0.13068,0.00013,14.07884]
[1780044814190,24.88,73600.28,33.5,0.1301,0.00013,14.03449]
[1780044814421,24.88,73600.28,33.5,0.1301,0.00013,14.03449]
[1780044815906,24.88,73606.28,33.5,0.13088,0.00013,14.09349]
[1780044819568,24.88,73610.52,33.5,0.13143,0.00013,14.13574]
[1780044825513,24.88,73610.94,33.5,0.1315,0.00013,14.1409]
[1780044830418,24.88,73610.17,33.5,0.13141,0.00013,14.13387]
[1780044831543,24.88,73609.51,33.5,0.13133,0.00013,14.12755]
[1780044838605,24.88,73609.83,33.5,0.13138,0.00013,14.1319]
[1780044841871,24.88,73603.86,33.5,0.13061,0.00013,14.07336]
[1780044844156,24.88,73601.0,33.5,0.13024,0.00013,14.04483]
[1780044844972,24.88,73600.9,33.5,0.13022,0.00013,14.04368]
[1780044850348,24.88,73600.62,33.5,0.13017,0.00013,14.04011]
[1780044852703,24.88,73600.54,33.5,0.13016,0.00013,14.03923]
[1780044857738,24.88,73596.97,33.5,0.12971,0.00013,14.00458]
[1780044859969,24.88,73596.72,33.5,0.12968,0.00013,14.00253]
[1780044860066,24.88,73596.72,33.5,0.12968,0.00013,14.00253]
[1780044860093,24.88,73596.72,33.5,0.12968,0.00013,14.00253]
[1780044860672,24.88,73596.68,33.5,0.12968,0.00013,14.00253]
[1780044860879,24.88,73588.99,33.5,0.1287,0.00013,13.92738]
[1780044864800,24.88,73588.83,33.5,0.12868,0.00013,13.92573]
[1780044864900,24.88,73589.61,33.5,0.12878,0.00013,13.93331]
[1780044870829,24.88,73591.64,33.5,0.12904,0.00013,13.9539]
[1780044873593,24.88,73594.75,33.5,0.12941,0.00013,13.98038]
[1780044874563,24.88,73595.75,33.5,0.12954,0.00013,13.99005]
[1780044879246,24.88,73594.98,33.5,0.12943,0.00013,13.98208]
[1780044879894,24.88,73595.27,33.5,0.12947,0.00013,13.9848]
[1780044883452,24.88,73597.81,33.5,0.12979,0.00013,14.00916]
[1780044886960,24.88,73598.09,33.5,0.12982,0.00013,14.01132]
[1780044887367,24.88,73598.43,33.5,0.12986,0.00013,14.01445]
[1780044887516,24.88,73598.43,33.5,0.12986,0.00013,14.01445]
[1780044887522,24.88,73598.43,33.5,0.12986,0.00013,14.01445]
[1780044887733,24.88,73598.43,33.5,0.12986,0.00013,14.01445]
[1780044887949,24.88,73602.15,33.5,0.13033,0.00013,14.0506]
[1780044889268,24.88,73603.39,33.5,0.13049,0.00013,14.06253]
[1780044893114,24.88,73604.85,33.5,0.13067,0.00013,14.0764]
[1780044895277,24.88,73604.78,33.5,0.13065,0.00013,14.07487]
[1780044895285,24.88,73604.78,33.5,0.13065,0.00013,14.07487]
[1780044895406,24.88,73604.78,33.5,0.13065,0.00013,14.07487]
[1780044895445,24.88,73604.78,33.5,0.13065,0.00013,14.07487]
[1780044896005,24.88,73605.32,33.5,0.13073,0.00013,14.08063]
[1780044898726,24.88,73605.29,33.5,0.13074,0.00013,14.08123]
[1780044900261,24.88,73605.37,33.5,0.13076,0.00013,14.08294]
[1780044900267,24.88,73605.37,33.5,0.13076,0.00013,14.08294]
[1780044900842,24.88,73605.37,33.5,0.13076,0.00013,14.08294]
[1780044903646,24.88,73605.27,33.5,0.13076,0.00013,14.08288]
[1780044907278,24.88,73604.66,33.5,0.13071,0.00013,14.07917]
[1780044908096,24.88,73604.66,33.5,0.13071,0.00013,14.07917]
[1780044908097,24.88,73604.56,33.5,0.1307,0.00013,14.07866]
[1780044913132,24.89,73604.54,33.5,0.13076,0.00013,14.08256]
[1780044919798,24.9,73604.54,33.5,0.13081,0.00013,14.08659]
[1780044922983,24.9,73604.54,33.5,0.13083,0.00013,14.08819]
[1780044923051,24.9,73602.96,33.5,0.13066,0.00013,14.07516]
[1780044925414,24.9,73592.87,33.5,0.12938,0.00013,13.97728]
[1780044926894,24.9,73587.83,33.5,0.12874,0.00013,13.92878]
[1780044926908,24.9,73587.83,33.5,0.12874,0.00013,13.92878]
[1780044926953,24.9,73587.83,33.5,0.12874,0.00013,13.92878]
[1780044927147,24.9,73587.83,33.5,0.12874,0.00013,13.92878]
[1780044927561,24.9,73585.1,33.5,0.12841,0.00013,13.90354]
[1780044929244,24.91,73565.83,33.5,0.126,0.00013,13.71768]
[1780044932837,24.91,73565.54,33.5,0.12596,0.00013,13.71283]
[1780044934905,24.91,73565.59,33.5,0.12599,0.00013,13.71504]
[1780044937078,24.91,73565.59,33.5,0.12601,0.00013,13.71677]
[1780044946575,24.93,73571.5,33.5,0.12688,0.00013,13.7839]
[1780044952279,24.93,73571.79,33.5,0.12695,0.00013,13.78935]
[1780044957440,24.94,73569.03,33.5,0.12671,0.00013,13.77047]
[1780044960744,24.94,73568.37,33.5,0.12665,0.00013,13.76589]
[1780044964138,24.95,73557.7,33.5,0.12535,0.00012,13.66522]
[1780044965547,24.95,73557.41,33.5,0.12534,0.00012,13.66449]
[1780044969534,24.99,73546.65,33.5,0.12435,0.00012,13.58659]
[1780044974569,25.05,73545.5,33.5,0.1248,0.00012,13.62122]
[1780044979604,25.06,73553.58,33.5,0.12589,0.00012,13.70532]
[1780044985934,25.06,73554.16,33.5,0.12601,0.00012,13.71459]
[1780044991692,25.07,73552.82,33.5,0.12591,0.00012,13.70506]
[1780044996728,25.08,73553.8,33.5,0.12609,0.00012,13.71898]
[1780045001764,25.08,73554.11,33.5,0.12618,0.00012,13.72623]
[1780045006799,25.09,73559.03,33.5,0.12685,0.00013,13.77768]
[1780045011836,25.09,73559.13,33.5,0.12691,0.00013,13.78244]
[1780045015233,25.1,73559.77,33.5,0.12701,0.00013,13.79012]
[1780045020537,25.1,73560.02,33.5,0.1271,0.00013,13.79641]
[1780045020911,25.1,73560.02,33.5,0.1271,0.00013,13.79641]
[1780045026942,25.11,73559.89,33.5,0.12714,0.00013,13.79946]
[1780045028101,25.11,73559.89,33.5,0.12714,0.00013,13.79946]
[1780045034998,25.11,73559.71,33.5,0.12718,0.00013,13.80263]
[1780045040036,25.12,73560.77,33.5,0.12735,0.00013,13.81587]
[1780045045071,25.12,73559.61,33.5,0.12725,0.00013,13.80761]
[1780045049234,25.12,73559.64,33.5,0.12726,0.00013,13.8085]
[1780045058162,25.13,73559.7,33.5,0.12733,0.00013,13.81239]
[1780045063196,25.14,73563.57,33.5,0.12785,0.00013,13.85255]
[1780045066369,25.14,73565.92,33.5,0.12817,0.00013,13.87672]
[1780045067225,25.14,73572.11,33.5,0.12896,0.00013,13.93713]
[1780045071535,25.14,73573.45,33.5,0.12916,0.00013,13.95223]
[1780045072999,25.14,73573.39,33.5,0.12916,0.00013,13.95221]
[1780045076352,25.15,73576.12,33.5,0.12953,0.00013,13.98078]
[1780045077114,25.15,73576.12,33.5,0.12953,0.00013,13.98078]
[1780045077295,25.15,73575.98,33.5,0.12952,0.00013,13.97995]
[1780045082329,25.15,73576.6,33.5,0.12962,0.00013,13.98745]
[1780045087365,25.15,73575.48,33.5,0.1295,0.00013,13.97823]
[1780045090572,25.15,73569.92,33.5,0.1288,0.00013,13.92521]
[1780045096435,25.16,73567.69,33.5,0.12856,0.00013,13.90682]
[1780045099810,25.16,73567.56,33.5,0.12856,0.00013,13.90645]
[1780045099909,25.16,73567.49,33.5,0.12856,0.00013,13.90664]
[1780045105057,25.16,73566.5,33.5,0.12846,0.00013,13.89898]
[1780045106139,25.16,73566.46,33.5,0.12848,0.00013,13.89986]
[1780045110860,25.17,73566.25,33.5,0.12848,0.00013,13.90039]
[1780045111254,25.17,73566.25,33.5,0.12848,0.00013,13.90039]
[1780045111346,25.17,73566.46,33.5,0.1285,0.00013,13.89992]
[1780045114294,25.17,73564.2,33.5,0.12822,0.00013,13.87861]
[1780045114321,25.17,73564.2,33.5,0.12822,0.00013,13.87861]
[1780045114838,25.17,73564.52,33.5,0.12827,0.00013,13.88271]
[1780045114875,25.17,73564.52,33.5,0.12827,0.00013,13.88271]
[1780045115326,25.17,73564.52,33.5,0.12827,0.00013,13.88271]
[1780045114976,25.17,73549.52,33.5,0.1264,0.00012,13.73886]
[1780045115590,25.17,73549.52,33.5,0.1264,0.00012,13.73886]
[1780045115911,25.17,73541.86,33.5,0.12546,0.00012,13.66558]
[1780045118172,25.17,73541.17,33.5,0.12537,0.00012,13.65896]
[1780045119157,25.17,73543.28,33.5,0.12564,0.00012,13.6798]
[1780045121281,25.17,73542.59,33.5,0.12556,0.00012,13.67343]
[1780045121612,25.17,73542.7,33.5,0.12558,0.00012,13.67499]
[1780045125349,25.17,73542.73,33.5,0.12559,0.00012,13.67577]
[1780045134705,25.18,73550.76,33.5,0.12661,0.00012,13.75504]
[1780045135511,25.18,73550.76,33.5,0.12661,0.00012,13.75504]
[1780045142301,25.18,73552.02,33.5,0.12677,0.00012,13.76735]
[1780045142906,25.18,73552.02,33.5,0.12677,0.00012,13.76735]
[1780045143137,25.18,73552.02,33.5,0.12677,0.00012,13.76735]
[1780045143704,25.18,73552.02,33.5,0.12678,0.00012,13.76753]
[1780045150818,25.18,73551.67,33.5,0.12675,0.00012,13.76577]
[1780045152442,25.18,73550.35,33.5,0.12659,0.00012,13.75318]
[1780045152831,25.18,73550.1,33.5,0.12656,0.00012,13.7509]
[1780045157865,25.18,73552.79,33.5,0.12692,0.00012,13.77835]
[1780045158790,25.18,73552.79,33.5,0.12692,0.00012,13.77835]
[1780045159548,25.18,73553.05,33.5,0.12695,0.00012,13.78114]
[1780045159880,25.18,73553.38,33.5,0.127,0.00012,13.78459]
[1780045162391,25.18,73553.42,33.5,0.12701,0.00012,13.78524]
[1780045168527,25.19,73553.53,33.5,0.12705,0.00012,13.78873]
[1780045174563,25.19,73553.37,33.5,0.12703,0.00012,13.78557]
[1780045181032,25.19,73553.5,33.5,0.12709,0.00012,13.78949]
[1780045186076,25.2,73553.34,33.5,0.12709,0.00012,13.79004]
[1780045188932,25.2,73553.34,33.5,0.12709,0.00012,13.79004]
[1780045194134,25.2,73554.7,33.5,0.12731,0.00012,13.80659]
[1780045198011,25.2,73555.55,33.5,0.12743,0.00013,13.81602]
[1780045200880,25.2,73555.28,33.5,0.12742,0.00012,13.81472]
[1780045201484,25.2,73557.45,33.5,0.12769,0.00013,13.83604]
[1780045208232,25.21,73566.93,33.5,0.12891,0.00013,13.92952]
[1780045211964,25.21,73567.16,33.5,0.12895,0.00013,13.93205]
[1780045219317,25.21,73565.66,33.5,0.1288,0.00013,13.92105]
[1780045223382,25.21,73565.51,33.5,0.1288,0.00013,13.92072]
[1780045223383,25.21,73565.51,33.5,0.1288,0.00013,13.92072]
[1780045228683,25.22,73565.97,33.5,0.12889,0.00013,13.92746]
[1780045234828,25.22,73565.66,33.5,0.12885,0.00013,13.92306]
[1780045240465,25.22,73565.11,33.5,0.12881,0.00013,13.92014]
[1780045246491,25.23,73567.1,33.5,0.12909,0.00013,13.94116]
[1780045251542,25.23,73567.31,33.5,0.12914,0.00013,13.94517]
[1780045256577,25.23,73565.43,33.5,0.12893,0.00013,13.92865]
[1780045261692,25.23,73564.78,33.5,0.12886,0.00013,13.92362]
[1780045261769,25.23,73564.78,33.5,0.12886,0.00013,13.92362]
[1780045264196,25.23,73558.42,33.5,0.12807,0.00013,13.86309]
[1780045269386,25.24,73555.63,33.5,0.12775,0.00013,13.83849]
[1780045274703,25.24,73552.73,33.5,0.12743,0.00012,13.81372]
[1780045279574,25.24,73554.85,33.5,0.12772,0.00013,13.83588]
[1780045284774,25.25,73551.05,33.5,0.12728,0.00012,13.80195]
[1780045289816,25.25,73550.53,33.5,0.12724,0.00012,13.79928]
[1780045290731,25.25,73550.53,33.5,0.12724,0.00012,13.79928]
[1780045290732,25.25,73550.53,33.5,0.12724,0.00012,13.79928]
[1780045291036,25.25,73550.53,33.5,0.12724,0.00012,13.79928]
[1780045296865,25.26,73550.73,33.5,0.12728,0.00012,13.80063]
[1780045301888,25.26,73552.68,33.5,0.12755,0.00012,13.82112]
[1780045306429,25.26,73552.48,33.5,0.12755,0.00012,13.82089]
[1780045306486,25.26,73552.48,33.5,0.12755,0.00012,13.82089]
[1780045312977,25.27,73552.66,33.5,0.12762,0.00012,13.82624]
[1780045318014,25.27,73554.9,33.5,0.12792,0.00013,13.84945]
[1780045323049,25.27,73553.74,33.5,0.1278,0.00012,13.83991]
[1780045328085,25.27,73554.32,33.5,0.12789,0.00013,13.84707]
[1780045333119,25.27,73553.97,33.5,0.12787,0.00012,13.84523]
[1780045338154,25.28,73553.75,33.5,0.12786,0.00012,13.84458]
[1780045343209,25.28,73553.83,33.5,0.12789,0.00012,13.84676]
[1780045348244,25.28,73559.72,33.5,0.12864,0.00013,13.90464]
[1780045353279,25.28,73561.03,33.5,0.12879,0.00013,13.91435]
[1780045358314,25.28,73565.79,33.5,0.1294,0.00013,13.96081]
[1780045363349,25.28,73567.31,33.5,0.1296,0.00013,13.97596]
[1780045365227,25.28,73567.05,33.5,0.12957,0.00013,13.97355]
[1780045370398,25.28,73569.21,33.5,0.12985,0.00013,13.99482]
[1780045372641,25.28,73574.08,33.5,0.13046,0.00013,14.04172]
[1780045375018,25.28,73574.11,33.5,0.13047,0.00013,14.042]
[1780045378537,25.28,73574.85,33.5,0.13056,0.00013,14.0491]
[1780045381427,25.28,73577.87,33.5,0.13094,0.00013,14.07825]
[1780045384301,25.28,73578.26,33.5,0.131,0.00013,14.08232]
[1780045387446,25.29,73579.67,33.5,0.13118,0.00013,14.09618]
[1780045387473,25.29,73579.67,33.5,0.13118,0.00013,14.09618]
[1780045392552,25.29,73581.57,33.5,0.13143,0.00013,14.11495]
[1780045397587,25.29,73581.4,33.5,0.13141,0.00013,14.11368]
[1780045398606,25.29,73581.4,33.5,0.13141,0.00013,14.11368]
[1780045398610,25.29,73581.4,33.5,0.13141,0.00013,14.11368]
[1780045398650,25.29,73581.36,33.5,0.13141,0.00013,14.11338]
[1780045398876,25.29,73581.36,33.5,0.13141,0.00013,14.11338]
[1780045401294,25.29,73581.18,33.5,0.13139,0.00013,14.11182]
[1780045401615,25.29,73581.52,33.5,0.13143,0.00013,14.11519]
[1780045404054,25.29,73582.6,33.5,0.13158,0.00013,14.12614]
[1780045409671,25.29,73582.5,33.5,0.13159,0.00013,14.12687]
[1780045410727,25.29,73582.5,33.5,0.13159,0.00013,14.12687]
[1780045410736,25.29,73582.5,33.5,0.13159,0.00013,14.12687]
[1780045410885,25.29,73582.5,33.5,0.13159,0.00013,14.12687]
[1780045411562,25.29,73582.5,33.5,0.13159,0.00013,14.12687]
[1780045412414,25.29,73597.03,33.5,0.13343,0.00013,14.26383]
[1780045414772,25.29,73601.07,33.5,0.13395,0.00013,14.3029]
[1780045414818,25.29,73601.07,33.5,0.13395,0.00013,14.3029]
[1780045416867,25.29,73602.2,33.5,0.1341,0.00013,14.31392]
[1780045420813,25.29,73602.97,33.5,0.1342,0.00013,14.32146]
[1780045420844,25.29,73602.97,33.5,0.1342,0.00013,14.32146]
[1780045425932,25.29,73604.33,33.5,0.13437,0.00013,14.33463]
[1780045428218,25.29,73604.89,33.5,0.13445,0.00013,14.34003]
[1780045428228,25.29,73604.89,33.5,0.13445,0.00013,14.34003]
[1780045428311,25.29,73604.89,33.5,0.13445,0.00013,14.34003]
[1780045428407,25.29,73604.38,33.5,0.13438,0.00013,14.33508]
[1780045434343,25.29,73606.7,33.5,0.1347,0.00013,14.35882]
[1780045435275,25.29,73606.86,33.5,0.13473,0.00013,14.36098]
[1780045436651,25.29,73606.82,33.5,0.13473,0.00013,14.36091]
[1780045442331,25.3,73607.21,33.5,0.1348,0.00013,14.36622]
[1780045445330,25.3,73606.84,33.5,0.13476,0.00013,14.36356]
[1780045445432,25.3,73606.84,33.5,0.13477,0.00013,14.36418]
[1780045450958,25.3,73605.8,33.5,0.13468,0.00013,14.35735]
[1780045452106,25.3,73605.8,33.5,0.13468,0.00013,14.35735]
[1780045456124,25.31,73605.61,33.5,0.13469,0.00013,14.35811]
[1780045456516,25.31,73605.61,33.5,0.13469,0.00013,14.35811]
[1780045456618,25.31,73605.61,33.5,0.13471,0.00013,14.35941]
[1780045462041,25.31,73603.54,33.5,0.13448,0.00013,14.34243]
[1780045467076,25.32,73592.95,33.5,0.13316,0.00013,14.24361]
[1780045467880,25.32,73592.95,33.5,0.13316,0.00013,14.24361]
[1780045471051,25.32,73591.84,33.5,0.13305,0.00013,14.23515]
[1780045471091,25.32,73591.84,33.5,0.13305,0.00013,14.23515]
[1780045476846,25.33,73587.37,33.5,0.13253,0.00013,14.19379]
[1780045479947,25.34,73581.16,33.5,0.13186,0.00013,14.14355]
[1780045485202,25.35,73590.56,33.5,0.13313,0.00013,14.23877]
[1780045489833,25.35,73590.53,33.5,0.13316,0.00013,14.24125]
[1780045495272,25.36,73580.13,33.5,0.1319,0.00013,14.14588]
[1780045496326,25.36,73580.13,33.5,0.1319,0.00013,14.14588]
[1780045496642,25.36,73580.13,33.5,0.1319,0.00013,14.14588]
[1780045498885,25.36,73577.06,33.5,0.13154,0.00013,14.11879]
[1780045500264,25.36,73569.39,33.5,0.13057,0.00013,14.04575]
[1780045501645,25.36,73561.34,33.5,0.12957,0.00013,13.96926]
[1780045501795,25.37,73559.22,33.5,0.12931,0.00013,13.94974]
[1780045504210,25.37,73573.46,33.5,0.13113,0.00013,14.08774]
[1780045506365,25.37,73576.47,33.5,0.13153,0.00013,14.11781]
[1780045508246,25.37,73577.84,33.5,0.13172,0.00013,14.13235]
[1780045509062,25.37,73578.92,33.5,0.13187,0.00013,14.14354]
[1780045510773,25.37,73583.29,33.5,0.13244,0.00013,14.18677]
[1780045515437,25.38,73583.88,33.5,0.13254,0.00013,14.19424]
[1780045520534,25.38,73587.22,33.5,0.13301,0.00013,14.22959]
[1780045520538,25.38,73587.22,33.5,0.13301,0.00013,14.22959]
[1780045526495,25.39,73588.01,33.5,0.13317,0.00013,14.24169]
[1780045528995,25.39,73589.0,33.5,0.13332,0.00013,14.25248]
[1780045529516,25.39,73590.96,33.5,0.13358,0.00013,14.27231]
[1780045534551,25.4,73597.78,33.5,0.13449,0.00013,14.33873]
[1780045539586,25.4,73601.13,33.5,0.13498,0.00013,14.37508]
[1780045544621,25.41,73600.35,33.5,0.13494,0.00013,14.37158]
[1780045546868,25.41,73599.38,33.5,0.13483,0.00013,14.36388]
[1780045547642,25.41,73599.35,33.5,0.13484,0.00013,14.36445]
[1780045552677,25.42,73603.96,33.5,0.13549,0.00013,14.41292]
[1780045557713,25.42,73603.21,33.5,0.13545,0.00013,14.40973]
[1780045563754,25.43,73603.43,33.5,0.13555,0.00013,14.41672]
[1780045568789,25.44,73604.2,33.5,0.1357,0.00013,14.42819]
[1780045574832,25.44,73604.52,33.5,0.13581,0.00013,14.43611]
[1780045578247,25.45,73604.55,33.5,0.13583,0.00013,14.43801]
[1780045583905,25.45,73612.68,33.5,0.13696,0.00013,14.52158]
[1780045587503,25.46,73611.79,33.5,0.13687,0.00013,14.51438]
[1780045592854,25.46,73612.13,33.5,0.13694,0.00013,14.51795]
[1780045599010,25.47,73616.53,33.5,0.13757,0.00013,14.56476]
[1780045607067,25.47,73616.27,33.5,0.1376,0.00013,14.56699]
[1780045612101,25.48,73618.55,33.5,0.13794,0.00013,14.59173]
[1780045614539,25.48,73618.3,33.5,0.13792,0.00013,14.58986]
[1780045620159,25.48,73618.95,33.5,0.13805,0.00013,14.5998]
[1780045623067,25.49,73610.25,33.5,0.13694,0.00013,14.51777]
[1780045624410,25.49,73610.93,33.5,0.13703,0.00013,14.5243]
[1780045630103,25.49,73614.07,33.5,0.13749,0.00013,14.55825]
[1780045630961,25.49,73613.56,33.5,0.13743,0.00013,14.55396]
[1780045635287,25.5,73613.26,33.5,0.13743,0.00013,14.55342]
[1780045635371,25.5,73613.26,33.5,0.13743,0.00013,14.55342]
[1780045635514,25.5,73613.26,33.5,0.13743,0.00013,14.55342]
[1780045635781,25.5,73613.26,33.5,0.13743,0.00013,14.55342]
[1780045635874,25.5,73612.79,33.5,0.13738,0.00013,14.55009]
[1780045636274,25.5,73601.62,33.5,0.13593,0.00013,14.44282]
[1780045639383,25.5,73598.02,33.5,0.13548,0.00013,14.40894]
[1780045639476,25.5,73597.82,33.5,0.13546,0.00013,14.40794]
[1780045645729,25.5,73600.8,33.5,0.13587,0.00013,14.43845]
[1780045651380,25.51,73603.24,33.5,0.1362,0.00013,14.46056]
[1780045657422,25.51,73605.04,33.5,0.13645,0.00013,14.47968]
[1780045662457,25.51,73608.33,33.5,0.1369,0.00013,14.5126]
[1780045665404,25.51,73608.33,33.5,0.1369,0.00013,14.5126]
[1780045665478,25.51,73608.22,33.5,0.13689,0.00013,14.51228]
[1780045670513,25.52,73608.11,33.5,0.13692,0.00013,14.51414]
[1780045675548,25.52,73609.35,33.5,0.13712,0.00013,14.52887]
[1780045680582,25.52,73608.32,33.5,0.13702,0.00013,14.52174]
[1780045685618,25.53,73607.33,33.5,0.13693,0.00013,14.51501]
[1780045690653,25.53,73608.46,33.5,0.13712,0.00013,14.52858]
[1780045693467,25.53,73608.02,33.5,0.13708,0.00013,14.52543]
[1780045693673,25.54,73607.97,33.5,0.13708,0.00013,14.52549]
[1780045696797,25.54,73608.65,33.5,0.13717,0.00013,14.53237]
[1780045699645,25.54,73612.17,33.5,0.13764,0.00013,14.56686]
[1780045699716,25.54,73613.19,33.5,0.13777,0.00013,14.57687]
[1780045704750,25.54,73613.82,33.5,0.13789,0.00013,14.58522]
[1780045705827,25.54,73613.82,33.5,0.13789,0.00013,14.58522]
[1780045705871,25.54,73613.82,33.5,0.13789,0.00013,14.58522]
[1780045705928,25.54,73613.94,33.5,0.13791,0.00013,14.58683]
[1780045711800,25.54,73614.66,33.5,0.13799,0.00013,14.59077]
[1780045714007,25.54,73614.26,33.5,0.13794,0.00013,14.58718]
[1780045714337,25.54,73614.26,33.5,0.13794,0.00013,14.58718]
[1780045714342,25.54,73614.26,33.5,0.13794,0.00013,14.58718]
[1780045714821,25.54,73616.48,33.5,0.13823,0.00013,14.60897]
[1780045719856,25.55,73618.59,33.5,0.13854,0.00013,14.63134]
[1780045721898,25.55,73618.67,33.5,0.13855,0.00013,14.63252]
[1780045727912,25.55,73621.2,33.5,0.13892,0.00013,14.65952]
[1780045732947,25.55,73617.22,33.5,0.13843,0.00013,14.62327]
[1780045737983,25.56,73617.96,33.5,0.13856,0.00013,14.63243]
[1780045743021,25.56,73620.48,33.5,0.13891,0.00013,14.65863]
[1780045748066,25.56,73625.88,33.5,0.13964,0.00013,14.71219]
[1780045751195,25.56,73626.78,33.5,0.13977,0.00013,14.72143]
[1780045757383,25.57,73627.11,33.5,0.13983,0.00013,14.72608]
[1780045759445,25.57,73627.09,33.5,0.13984,0.00013,14.72677]
[1780045765185,25.57,73628.17,33.5,0.14002,0.00013,14.73923]
[1780045766025,25.57,73628.17,33.5,0.14002,0.00013,14.73923]
[1780045768485,25.57,73632.53,33.5,0.1406,0.00013,14.78165]
[1780045772394,25.57,73635.68,33.5,0.141,0.00013,14.80895]
[1780045772743,25.57,73635.68,33.5,0.141,0.00013,14.80895]
[1780045773001,25.57,73635.68,33.5,0.141,0.00013,14.80895]
[1780045773193,25.57,73636.47,33.5,0.14111,0.00013,14.81694]
[1780045775688,25.57,73639.03,33.5,0.14145,0.00013,14.84171]
[1780045777762,25.57,73639.25,33.5,0.14149,0.00013,14.84462]
[1780045783319,25.58,73647.11,33.5,0.14256,0.00013,14.92253]
[1780045784125,25.58,73647.11,33.5,0.14256,0.00013,14.92253]
[1780045787178,25.58,73648.43,33.5,0.14275,0.00013,14.93628]
[1780045792382,25.58,73648.36,33.5,0.14277,0.00013,14.93763]
[1780045796080,25.58,73647.86,33.5,0.14272,0.00013,14.9338]
[1780045801625,25.58,73657.62,33.5,0.14404,0.00013,15.02912]
[1780045806630,25.59,73659.51,33.5,0.14431,0.00013,15.04852]
[1780045807290,25.59,73661.65,33.5,0.1446,0.00013,15.06931]
[1780045807319,25.59,73661.65,33.5,0.1446,0.00013,15.06931]
[1780045807323,25.59,73661.65,33.5,0.1446,0.00013,15.06931]
[1780045807329,25.59,73661.65,33.5,0.1446,0.00013,15.06931]
[1780045808418,25.59,73663.67,33.5,0.14487,0.00013,15.08876]
[1780045808426,25.59,73663.67,33.5,0.14487,0.00013,15.08876]
[1780045808735,25.59,73665.78,33.5,0.14516,0.00013,15.10936]
[1780045813734,25.59,73677.39,33.5,0.14675,0.00014,15.22286]
[1780045818565,25.59,73689.35,33.5,0.14839,0.00014,15.33917]
[1780045823599,25.59,73693.48,33.5,0.14896,0.00014,15.3793]
[1780045828615,25.59,73694.27,33.5,0.14907,0.00014,15.38705]
[1780045834302,25.59,73704.33,33.5,0.15043,0.00014,15.48055]
[1780045839712,25.59,73708.5,33.5,0.15102,0.00014,15.52167]
[1780045844747,25.59,73707.71,33.5,0.15092,0.00014,15.51479]
[1780045845569,25.59,73707.71,33.5,0.15092,0.00014,15.51479]
[1780045845940,25.59,73707.71,33.5,0.15092,0.00014,15.51479]
[1780045845997,25.59,73710.29,33.5,0.15128,0.00014,15.53985]
[1780045846167,25.59,73710.29,33.5,0.15128,0.00014,15.53985]
[1780045846245,25.59,73710.29,33.5,0.15128,0.00014,15.53985]
[1780045848314,25.6,73719.06,33.5,0.1525,0.00014,15.62475]
[1780045850298,25.6,73719.03,33.5,0.15249,0.00014,15.62455]
[1780045850870,25.6,73719.03,33.5,0.15249,0.00014,15.62455]
[1780045853584,25.6,73720.14,33.5,0.15265,0.00014,15.63538]
[1780045854934,25.6,73721.37,33.5,0.15282,0.00014,15.64729]
[1780045855512,25.6,73721.31,33.5,0.15281,0.00014,15.64672]
[1780045855886,25.6,73721.31,33.5,0.15281,0.00014,15.64672]
[1780045855900,25.6,73721.31,33.5,0.15281,0.00014,15.64672]
[1780045859173,25.6,73721.98,33.5,0.15291,0.00014,15.65326]
[1780045860522,25.6,73721.98,33.5,0.15291,0.00014,15.65327]
[1780045862398,25.6,73721.98,33.5,0.15291,0.00014,15.65329]
[1780045862876,25.6,73722.12,33.5,0.15293,0.00014,15.65467]
[1780045864470,25.6,73722.37,33.5,0.15297,0.00014,15.65741]
[1780045864479,25.6,73722.37,33.5,0.15297,0.00014,15.65741]
[1780045864565,25.6,73722.37,33.5,0.15297,0.00014,15.65774]
[1780045866148,25.6,73722.21,33.5,0.15295,0.00014,15.65621]
[1780045869123,25.6,73722.71,33.5,0.15302,0.00014,15.66107]
[1780045869212,25.6,73723.58,33.5,0.15314,0.00014,15.66949]
[1780045871963,25.6,73725.06,33.5,0.15335,0.00014,15.68378]
[1780045872201,25.6,73725.28,33.5,0.15338,0.00014,15.68588]
[1780045872946,25.6,73725.6,33.5,0.15343,0.00014,15.68926]
[1780045877981,25.6,73729.46,33.5,0.15398,0.00014,15.72776]
[1780045883016,25.6,73730.67,33.5,0.15417,0.00014,15.74055]
[1780045883480,25.6,73730.67,33.5,0.15417,0.00014,15.74055]
[1780045889058,25.6,73731.64,33.5,0.15432,0.00014,15.75117]
[1780045894093,25.6,73730.85,33.5,0.1542,0.00014,15.74073]
[1780045899127,25.61,73731.33,33.5,0.15428,0.00014,15.74643]
[1780045904165,25.61,73735.57,33.5,0.15489,0.00014,15.78832]
[1780045905941,25.61,73735.57,33.5,0.15489,0.00014,15.78832]
[1780045906093,25.61,73735.57,33.5,0.15489,0.00014,15.78832]
[1780045906094,25.61,73735.57,33.5,0.15489,0.00014,15.78832]
[1780045906110,25.61,73735.57,33.5,0.15489,0.00014,15.78832]
[1780045906136,25.61,73735.57,33.5,0.15489,0.00014,15.78832]
[1780045911057,25.61,73740.48,33.5,0.15559,0.00014,15.83641]
[1780045916013,25.61,73734.22,33.5,0.15472,0.00014,15.77659]
[1780045921283,25.61,73734.69,33.5,0.1548,0.00014,15.7824]
[1780045922473,25.61,73734.69,33.5,0.1548,0.00014,15.7824]
[1780045928332,25.61,73725.24,33.5,0.15351,0.00014,15.69301]
[1780045930321,25.61,73725.32,33.5,0.15352,0.00014,15.6941]
[1780045932047,25.61,73724.93,33.5,0.15348,0.00014,15.69065]
[1780045932473,25.62,73728.83,33.5,0.15403,0.00014,15.72888]
[1780045935114,25.62,73734.42,33.5,0.15481,0.00014,15.78307]
[1780045935283,25.62,73734.48,33.5,0.15483,0.00014,15.78401]
[1780045936463,25.62,73737.32,33.5,0.15523,0.00014,15.81144]
[1780045936503,25.62,73737.32,33.5,0.15523,0.00014,15.81144]
[1780045936925,25.62,73737.32,33.5,0.15523,0.00014,15.81144]
[1780045936934,25.62,73737.32,33.5,0.15523,0.00014,15.81144]
[1780045936997,25.62,73737.32,33.5,0.15523,0.00014,15.81144]
[1780045937016,25.62,73737.32,33.5,0.15523,0.00014,15.81144]
[1780045937124,25.62,73753.94,33.5,0.15757,0.00014,15.97199]
[1780045937402,25.62,73764.65,33.5,0.1591,0.00014,16.07562]
[1780045939098,25.62,73764.65,33.5,0.1591,0.00014,16.07562]
[1780045940716,25.62,73766.16,33.5,0.15932,0.00014,16.09052]
[1780045941906,25.62,73766.46,33.5,0.15936,0.00014,16.09346]
[1780045943046,25.62,73766.97,33.5,0.15943,0.00014,16.09842]
[1780045946373,25.62,73769.48,33.5,0.15979,0.00014,16.12271]
[1780045946412,25.62,73769.48,33.5,0.15979,0.00014,16.12271]
[1780045946454,25.62,73769.48,33.5,0.15979,0.00014,16.12271]
[1780045946544,25.62,73767.68,33.5,0.15954,0.00014,16.10532]
[1780045950498,25.62,73756.46,33.5,0.15794,0.00014,15.99707]
[1780045956035,25.62,73753.51,33.5,0.1575,0.00014,15.9653]
[1780045961413,25.62,73748.11,33.5,0.15675,0.00014,15.91414]
[1780045966610,25.62,73748.53,33.5,0.15683,0.00014,15.91949]
[1780045971645,25.62,73750.32,33.5,0.1571,0.00014,15.93778]
[1780045976680,25.63,73749.47,33.5,0.15699,0.00014,15.93063]
[1780045981716,25.63,73750.52,33.5,0.15716,0.00014,15.9418]
[1780045986751,25.63,73752.83,33.5,0.1575,0.00014,15.96501]
[1780045991786,25.63,73750.25,33.5,0.15714,0.00014,15.94086]
[1780045996821,25.63,73749.61,33.5,0.15707,0.00014,15.93553]
[1780046001857,25.63,73749.21,33.5,0.15702,0.00014,15.93246]
[1780046005204,25.63,73751.11,33.5,0.1573,0.00014,15.9511]
[1780046005247,25.63,73741.6,33.5,0.15595,0.00014,15.8594]
[1780046005300,25.63,73741.6,33.5,0.15595,0.00014,15.8594]
[1780046005340,25.63,73741.6,33.5,0.15595,0.00014,15.8594]
[1780046005348,25.63,73741.6,33.5,0.15595,0.00014,15.8594]
[1780046006130,25.63,73741.6,33.5,0.15595,0.00014,15.8594]
[1780046006194,25.63,73741.6,33.5,0.15595,0.00014,15.8594]
[1780046011927,25.63,73733.62,33.5,0.15479,0.00014,15.77755]
[1780046015669,25.63,73734.08,33.5,0.15485,0.00014,15.78165]
[1780046020990,25.63,73740.15,33.5,0.15568,0.00014,15.83908]
[1780046026026,25.63,73740.43,33.5,0.15571,0.00014,15.84063]
[1780046028147,25.63,73739.98,33.5,0.15564,0.00014,15.83604]
[1780046028181,25.63,73739.98,33.5,0.15564,0.00014,15.83604]
[1780046028262,25.63,73739.98,33.5,0.15564,0.00014,15.83604]
[1780046028282,25.63,73740.35,33.5,0.15569,0.00014,15.83937]
[1780046029110,25.63,73740.35,33.5,0.15569,0.00014,15.83937]
[1780046030566,25.63,73745.02,33.5,0.15635,0.00014,15.88451]
[1780046030915,25.63,73745.02,33.5,0.15635,0.00014,15.88451]
[1780046031266,25.63,73745.02,33.5,0.15635,0.00014,15.88451]
[1780046031640,25.63,73745.02,33.5,0.15635,0.00014,15.88449]
[1780046037103,25.63,73735.86,33.5,0.15506,0.00014,15.79618]
[1780046042138,25.63,73729.14,33.5,0.15413,0.00014,15.73205]
[1780046044525,25.63,73728.67,33.5,0.15407,0.00014,15.72788]
[1780046044659,25.63,73728.67,33.5,0.15407,0.00014,15.72788]
[1780046046193,25.63,73726.12,33.5,0.15372,0.00014,15.70345]
[1780046047336,25.63,73723.32,33.5,0.15333,0.00014,15.67691]
[1780046047506,25.63,73723.32,33.5,0.15333,0.00014,15.67691]
[1780046048351,25.63,73722.5,33.5,0.15322,0.00014,15.66925]
[1780046050399,25.63,73721.67,33.5,0.15311,0.00014,15.66179]
[1780046052345,25.63,73721.57,33.5,0.15311,0.00014,15.66137]
[1780046052360,25.63,73721.57,33.5,0.15311,0.00014,15.66137]
[1780046052372,25.63,73721.57,33.5,0.15311,0.00014,15.66137]
[1780046053215,25.63,73718.38,33.5,0.15267,0.00014,15.63087]
[1780046055561,25.63,73716.87,33.5,0.15246,0.00014,15.61638]
[1780046055564,25.63,73716.87,33.5,0.15246,0.00014,15.61638]
[1780046055934,25.63,73716.87,33.5,0.15246,0.00014,15.61638]
[1780046055941,25.63,73716.87,33.5,0.15246,0.00014,15.61638]
[1780046058132,25.63,73713.91,33.5,0.15205,0.00014,15.58788]
[1780046063101,25.63,73719.32,33.5,0.1528,0.00014,15.64022]
[1780046068320,25.63,73718.42,33.5,0.15268,0.00014,15.63139]
[1780046069008,25.63,73718.42,33.5,0.15268,0.00014,15.63139]
[1780046070314,25.63,73718.21,33.5,0.15265,0.00014,15.62935]
[1780046074385,25.63,73718.74,33.5,0.15269,0.00014,15.63059]
[1780046075315,25.63,73718.74,33.5,0.15269,0.00014,15.63059]
[1780046081411,25.63,73718.62,33.5,0.15267,0.00014,15.62918]
[1780046082910,25.63,73718.62,33.5,0.15267,0.00014,15.62918]
[1780046085909,25.63,73717.73,33.5,0.15255,0.00014,15.62052]
[1780046091481,25.63,73717.27,33.5,0.15248,0.00014,15.61618]
[1780046096516,25.63,73717.42,33.5,0.15251,0.00014,15.61772]
[1780046102558,25.63,73717.53,33.5,0.15252,0.00014,15.61888]
[1780046107592,25.63,73713.72,33.5,0.152,0.00014,15.58236]
[1780046112628,25.63,73715.64,33.5,0.15227,0.00014,15.60126]
[1780046118253,25.63,73708.78,33.5,0.15132,0.00014,15.5354]
[1780046123706,25.63,73709.16,33.5,0.15139,0.00014,15.5401]
[1780046128741,25.64,73713.55,33.5,0.15201,0.00014,15.58319]
[1780046133776,25.64,73715.87,33.5,0.15231,0.00014,15.60218]
[1780046134885,25.64,73715.87,33.5,0.15231,0.00014,15.60218]
[1780046138690,25.64,73715.12,33.5,0.15221,0.00014,15.59522]
[1780046138705,25.64,73715.12,33.5,0.15221,0.00014,15.59522]
[1780046144905,25.64,73718.55,33.5,0.15269,0.00014,15.62863]
[1780046145100,25.64,73718.55,33.5,0.15269,0.00014,15.62863]
[1780046145255,25.64,73718.55,33.5,0.15269,0.00014,15.62863]
[1780046151350,25.64,73725.04,33.5,0.15359,0.00014,15.69109]
[1780046151362,25.64,73725.27,33.5,0.15362,0.00014,15.69326]
[1780046151432,25.64,73725.27,33.5,0.15362,0.00014,15.69326]
[1780046155308,25.64,73725.5,33.5,0.15364,0.00014,15.69447]
[1780046160395,25.63,73725.48,33.5,0.15361,0.00014,15.69267]
[1780046170033,25.61,73726.24,33.5,0.15352,0.00014,15.68633]
[1780046175068,25.59,73738.32,33.5,0.15503,0.00014,15.79078]
[1780046180110,25.56,73743.97,33.5,0.1555,0.00014,15.82355]
[1780046185145,25.53,73743.78,33.5,0.15516,0.00014,15.80069]
[1780046190180,25.51,73748.79,33.5,0.15568,0.00014,15.83683]
[1780046192698,25.51,73751.02,33.5,0.15595,0.00014,15.85375]
[1780046196102,25.5,73754.19,33.5,0.15638,0.00014,15.88307]
[1780046196828,25.5,73753.22,33.5,0.15623,0.00014,15.87316]
[1780046199784,25.5,73751.37,33.5,0.15595,0.00014,15.85392]
[1780046204299,25.5,73753.61,33.5,0.15624,0.00014,15.87397]
[1780046204337,25.5,73753.61,33.5,0.15624,0.00014,15.87397]
[1780046208969,25.5,73756.64,33.5,0.15664,0.00014,15.90105]
[1780046209332,25.5,73756.64,33.5,0.15664,0.00014,15.90105]
[1780046211523,25.49,73756.92,33.5,0.15666,0.00014,15.90223]
[1780046217005,25.45,73758.19,33.5,0.15645,0.00014,15.88886]
[1780046219219,25.45,73758.4,33.5,0.15641,0.00014,15.88601]
[1780046224418,25.4,73758.24,33.5,0.15591,0.00014,15.85275]
[1780046225055,25.4,73758.24,33.5,0.15591,0.00014,15.85275]
[1780046225481,25.4,73758.24,33.5,0.15591,0.00014,15.85275]
[1780046226895,25.39,73748.47,33.5,0.15441,0.00014,15.74977]
[1780046227462,25.39,73748.47,33.5,0.15441,0.00014,15.74977]
[1780046230277,25.37,73747.06,33.5,0.1541,0.00014,15.72868]
[1780046230332,25.37,73747.06,33.5,0.1541,0.00014,15.72868]
[1780046235884,25.36,73739.72,33.5,0.15295,0.00014,15.64871]
[1780046242206,25.36,73740.39,33.5,0.15304,0.00014,15.65496]
[1780046248242,25.35,73750.53,33.5,0.15436,0.00014,15.74658]
[1780046248423,25.35,73750.53,33.5,0.15435,0.00014,15.74618]
[1780046253622,25.35,73749.77,33.5,0.1542,0.00014,15.73396]
[1780046258657,25.35,73748.73,33.5,0.15404,0.00014,15.7227]
[1780046263692,25.35,73754.12,33.5,0.15479,0.00014,15.77422]
[1780046268214,25.34,73754.49,33.5,0.15476,0.00014,15.77275]
[1780046268221,25.33,73755.2,33.5,0.15479,0.00014,15.77497]
[1780046272127,25.33,73755.23,33.5,0.15479,0.00014,15.77453]
[1780046278995,25.33,73755.33,33.5,0.15479,0.00014,15.77479]
[1780046284840,25.31,73757.07,33.5,0.15488,0.00014,15.7813]
[1780046288670,25.31,73758.87,33.5,0.15513,0.00014,15.79815]
[1780046294910,25.31,73757.67,33.5,0.15493,0.00014,15.78463]
[1780046300579,25.31,73754.15,33.5,0.15441,0.00014,15.74906]
[1780046304075,25.3,73741.84,33.5,0.15265,0.00014,15.62749]
[1780046312034,25.3,73740.92,33.5,0.15249,0.00014,15.61432]
[1780046317069,25.3,73742.54,33.5,0.15272,0.00014,15.63006]
[1780046322104,25.3,73744.88,33.5,0.15304,0.00014,15.65271]
[1780046322598,25.3,73744.88,33.5,0.15304,0.00014,15.65271]
[1780046322996,25.3,73744.88,33.5,0.15304,0.00014,15.65271]
[1780046324344,25.3,73744.88,33.5,0.15304,0.00014,15.65264]
[1780046330160,25.3,73743.98,33.5,0.1529,0.00014,15.64297]
[1780046331237,25.3,73743.98,33.5,0.1529,0.00014,15.64297]
[1780046331307,25.3,73743.98,33.5,0.1529,0.00014,15.64297]
[1780046338053,25.3,73744.52,33.5,0.15297,0.00014,15.64745]
[1780046338227,25.3,73744.52,33.5,0.15297,0.00014,15.64745]
[1780046338323,25.3,73744.49,33.5,0.15296,0.00014,15.64705]
[1780046344259,25.3,73751.32,33.5,0.1539,0.00014,15.71202]
[1780046349294,25.3,73752.52,33.5,0.15404,0.00014,15.72183]
[1780046354329,25.29,73755.22,33.5,0.15439,0.00014,15.74624]
[1780046355366,25.29,73755.22,33.5,0.15439,0.00014,15.74624]
[1780046355483,25.29,73756.23,33.5,0.15453,0.00014,15.7557]
[1780046355830,25.29,73756.23,33.5,0.15453,0.00014,15.7557]
[1780046358198,25.29,73760.93,33.5,0.15519,0.00014,15.80113]
[1780046358373,25.29,73761.27,33.5,0.15524,0.00014,15.80415]
[1780046364415,25.29,73760.93,33.5,0.15515,0.00014,15.79822]
[1780046368170,25.28,73761.38,33.5,0.1552,0.00014,15.80169]
[1780046368272,25.28,73761.38,33.5,0.15519,0.00014,15.80137]
[1780046369436,25.28,73761.38,33.5,0.15519,0.00014,15.80137]
[1780046374484,25.28,73766.32,33.5,0.15584,0.00014,15.84394]
[1780046374733,25.28,73766.32,33.5,0.15584,0.00014,15.84394]
[1780046380528,25.28,73765.33,33.5,0.15567,0.00014,15.83218]
[1780046385562,25.28,73763.7,33.5,0.15541,0.00014,15.81463]
[1780046390597,25.27,73763.84,33.5,0.15541,0.00014,15.81451]
[1780046395632,25.27,73762.18,33.5,0.15515,0.00014,15.79676]
[1780046396546,25.27,73762.18,33.5,0.15515,0.00014,15.79676]
[1780046401676,25.27,73761.95,33.5,0.15509,0.00014,15.79284]
[1780046406711,25.27,73762.12,33.5,0.1551,0.00014,15.79311]
[1780046410891,25.27,73761.73,33.5,0.15503,0.00014,15.78845]
[1780046416466,25.26,73761.85,33.5,0.15502,0.00014,15.78828]
[1780046421127,25.26,73759.64,33.5,0.15469,0.00014,15.7653]
[1780046423037,25.26,73753.91,33.5,0.15387,0.00014,15.70845]
[1780046423559,25.26,73753.91,33.5,0.15387,0.00014,15.70845]
[1780046426218,25.26,73748.62,33.5,0.15311,0.00014,15.6564]
[1780046427503,25.26,73748.53,33.5,0.1531,0.00014,15.65533]
[1780046428800,25.26,73760.3,33.5,0.15476,0.00014,15.77044]
[1780046428989,25.26,73760.3,33.5,0.15476,0.00014,15.77044]
[1780046429022,25.26,73760.3,33.5,0.15476,0.00014,15.77044]
[1780046429324,25.26,73760.3,33.5,0.15476,0.00014,15.77044]
[1780046429402,25.26,73763.94,33.5,0.15528,0.00014,15.8057]
[1780046434554,25.26,73772.05,33.5,0.1564,0.00014,15.88113]
[1780046439941,25.26,73767.1,33.5,0.15569,0.00014,15.83211]
[1780046441325,25.26,73767.1,33.5,0.15569,0.00014,15.83211]
[1780046441422,25.26,73767.14,33.5,0.15569,0.00014,15.8325]
[1780046442885,25.26,73767.2,33.5,0.1557,0.00014,15.83278]
[1780046447998,25.25,73767.24,33.5,0.15568,0.00014,15.83131]
[1780046453452,25.25,73767.5,33.5,0.1557,0.00014,15.83267]
[1780046453535,25.25,73768.57,33.5,0.15584,0.00014,15.84285]
[1780046458982,25.25,73776.48,33.5,0.15697,0.00014,15.92]
[1780046464111,25.25,73776.84,33.5,0.15701,0.00014,15.92288]
[1780046469145,25.25,73778.35,33.5,0.15722,0.00014,15.93713]
[1780046474181,25.25,73778.46,33.5,0.15723,0.00014,15.93759]
[1780046479216,25.25,73777.97,33.5,0.15715,0.00014,15.93216]
[1780046484251,25.25,73777.95,33.5,0.15714,0.00014,15.93134]
[1780046487436,25.25,73777.56,33.5,0.15708,0.00014,15.92726]
[1780046487730,25.25,73777.56,33.5,0.15708,0.00014,15.92726]
[1780046487643,25.25,73778.41,33.5,0.1572,0.00014,15.93546]
[1780046492306,25.24,73768.25,33.5,0.15569,0.00014,15.83041]
[1780046494596,25.24,73768.16,33.5,0.15567,0.00014,15.82925]
[1780046499017,25.24,73771.06,33.5,0.15606,0.00014,15.85617]
[1780046503408,25.24,73768.57,33.5,0.15569,0.00014,15.83059]
[1780046503755,25.24,73768.57,33.5,0.15569,0.00014,15.83059]
[1780046509463,25.24,73767.52,33.5,0.15551,0.00014,15.81838]
[1780046514497,25.23,73766.95,33.5,0.15541,0.00014,15.81141]
[1780046517143,25.23,73767.56,33.5,0.15549,0.00014,15.81685]
[1780046522554,25.23,73765.84,33.5,0.15522,0.00014,15.79844]
[1780046527589,25.23,73765.77,33.5,0.15519,0.00014,15.79652]
[1780046532623,25.23,73765.04,33.5,0.15507,0.00014,15.78813]
[1780046537659,25.23,73765.63,33.5,0.15513,0.00014,15.79271]
[1780046541026,25.22,73765.11,33.5,0.15505,0.00014,15.78688]
[1780046541517,25.22,73765.11,33.5,0.15505,0.00014,15.78688]
[1780046541695,25.22,73765.11,33.5,0.15505,0.00014,15.78688]
[1780046542147,25.22,73757.85,33.5,0.15401,0.00014,15.71547]
[1780046544555,25.22,73756.2,33.5,0.15377,0.00014,15.69904]
[1780046547283,25.22,73752.82,33.5,0.15329,0.00014,15.66555]
[1780046550477,25.22,73751.58,33.5,0.15311,0.00014,15.65323]
[1780046550749,25.22,73751.61,33.5,0.15311,0.00014,15.65337]
[1780046553422,25.22,73750.6,33.5,0.15293,0.00014,15.63888]
[1780046553771,25.22,73752.63,33.5,0.15321,0.00014,15.6584]
[1780046555542,25.22,73753.23,33.5,0.1533,0.00014,15.66418]
[1780046557227,25.22,73756.18,33.5,0.15371,0.00014,15.69284]
[1780046561624,25.22,73756.1,33.5,0.15369,0.00014,15.69142]
[1780046566863,25.22,73754.4,33.5,0.15343,0.00014,15.67374]
[1780046571908,25.22,73755.92,33.5,0.15364,0.00014,15.68788]
[1780046577281,25.22,73752.81,33.5,0.15318,0.00014,15.6566]
[1780046582985,25.21,73752.96,33.5,0.15319,0.00014,15.65731]
[1780046588020,25.21,73752.4,33.5,0.15311,0.00014,15.65117]
[1780046593055,25.21,73752.47,33.5,0.1531,0.00014,15.65111]
[1780046594569,25.21,73752.47,33.5,0.1531,0.00014,15.65111]
[1780046600104,25.21,73752.73,33.5,0.15313,0.00014,15.6527]
[1780046605139,25.21,73752.74,33.5,0.15312,0.00014,15.6521]
[1780046610174,25.21,73752.47,33.5,0.15307,0.00014,15.64877]
[1780046614780,25.21,73751.63,33.5,0.15292,0.00014,15.63631]
[1780046616047,25.21,73748.12,33.5,0.15242,0.00014,15.60165]
[1780046616421,25.21,73748.12,33.5,0.15242,0.00014,15.60165]
[1780046623285,25.21,73747.15,33.5,0.15227,0.00014,15.59165]
[1780046629307,25.21,73748.04,33.5,0.15239,0.00014,15.5999]
[1780046634342,25.21,73747.58,33.5,0.15232,0.00014,15.59504]
[1780046639377,25.21,73747.13,33.5,0.15225,0.00014,15.59029]
[1780046644412,25.2,73747.7,33.5,0.15233,0.00014,15.59564]
[1780046649789,25.2,73743.91,33.5,0.15179,0.00014,15.55833]
[1780046655489,25.2,73747.28,33.5,0.15226,0.00014,15.59108]
[1780046660942,25.2,73749.79,33.5,0.15261,0.00014,15.6154]
[1780046662939,25.2,73752.17,33.5,0.15295,0.00014,15.63864]
[1780046669904,25.2,73752.5,33.5,0.15298,0.00014,15.64095]
[1780046677646,25.2,73754.53,33.5,0.15322,0.00014,15.65582]
[1780046678239,25.2,73754.53,33.5,0.15322,0.00014,15.65582]
[1780046678653,25.2,73754.41,33.5,0.1532,0.00014,15.65449]
[1780046685832,25.2,73754.46,33.5,0.15319,0.00014,15.65364]
[1780046687798,25.19,73756.87,33.5,0.1535,0.00014,15.67507]
[1780046687899,25.19,73758.53,33.5,0.15373,0.00014,15.69089]
[1780046688297,25.19,73758.53,33.5,0.15373,0.00014,15.69089]
[1780046692775,25.19,73768.5,33.5,0.15513,0.00014,15.7877]
[1780046697791,25.19,73777.24,33.5,0.15636,0.00014,15.8715]
[1780046698139,25.19,73777.24,33.5,0.15636,0.00014,15.8715]
[1780046700808,25.19,73777.78,33.5,0.15642,0.00014,15.87598]
[1780046701339,25.19,73781.16,33.5,0.1569,0.00014,15.90877]
[1780046701559,25.19,73781.16,33.5,0.1569,0.00014,15.90877]
[1780046702097,25.19,73780.36,33.5,0.15678,0.00014,15.90047]
[1780046702231,25.19,73780.36,33.5,0.15678,0.00014,15.90047]
[1780046702519,25.19,73780.36,33.5,0.15678,0.00014,15.90047]
[1780046702843,25.19,73784.03,33.5,0.1573,0.00014,15.93609]
[1780046707877,25.18,73785.54,33.5,0.15751,0.00014,15.95002]
[1780046710477,25.18,73787.29,33.5,0.15775,0.00014,15.96684]
[1780046710898,25.18,73787.07,33.5,0.15772,0.00014,15.96447]
[1780046715933,25.18,73787.24,33.5,0.15775,0.00014,15.96662]
[1780046716773,25.18,73787.24,33.5,0.15775,0.00014,15.96662]
[1780046716940,25.18,73786.92,33.5,0.15771,0.00014,15.96358]
[1780046719784,25.18,73787.43,33.5,0.15777,0.00014,15.96823]
[1780046719970,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046720032,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046720056,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046720075,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046720088,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046720304,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046720647,25.18,73794.69,33.5,0.15882,0.00015,16.03938]
[1780046721106,25.18,73800.55,33.5,0.15968,0.00015,16.09698]
[1780046723467,25.18,73803.19,33.5,0.16006,0.00015,16.12278]
[1780046725091,25.18,73802.79,33.5,0.16,0.00015,16.11868]
[1780046727075,25.18,73798.97,33.5,0.15944,0.00015,16.08105]
[1780046732078,25.18,73792.13,33.5,0.15842,0.00014,16.01011]
[1780046738093,25.18,73790.74,33.5,0.15823,0.00014,15.99711]
[1780046743128,25.19,73794.37,33.5,0.15876,0.00015,16.03336]
[1780046744114,25.19,73794.37,33.5,0.15876,0.00015,16.03336]
[1780046750177,25.19,73796.05,33.5,0.15901,0.00015,16.05027]
[1780046752529,25.19,73795.72,33.5,0.15896,0.00015,16.04708]
[1780046753293,25.19,73795.38,33.5,0.15892,0.00015,16.04384]
[1780046754051,25.19,73795.42,33.5,0.15892,0.00015,16.0443]
[1780046754588,25.19,73795.42,33.5,0.15892,0.00015,16.0443]
[1780046755971,25.19,73794.98,33.5,0.15886,0.00015,16.04003]
[1780046756538,25.19,73794.29,33.5,0.15876,0.00015,16.03325]
[1780046758149,25.19,73793.37,33.5,0.15863,0.00015,16.02444]
[1780046758944,25.19,73793.37,33.5,0.15863,0.00015,16.02444]
[1780046759824,25.19,73792.75,33.5,0.15854,0.00014,16.01844]
[1780046761616,25.19,73792.82,33.5,0.15855,0.00014,16.01933]
[1780046765922,25.19,73793.52,33.5,0.15866,0.00015,16.02662]
[1780046771325,25.19,73793.67,33.5,0.1587,0.00015,16.02883]
[1780046776360,25.19,73794.08,33.5,0.15876,0.00015,16.03336]
[1780046777071,25.19,73794.08,33.5,0.15876,0.00015,16.03336]
[1780046777195,25.19,73794.08,33.5,0.15876,0.00015,16.03336]
[1780046782877,25.19,73794.07,33.5,0.15877,0.00015,16.03376]
[1780046782924,25.19,73794.07,33.5,0.15877,0.00015,16.03376]
[1780046783025,25.19,73794.07,33.5,0.15877,0.00015,16.03387]
[1780046786074,25.19,73785.23,33.5,0.15749,0.00014,15.94675]
[1780046791465,25.19,73778.99,33.5,0.15656,0.00014,15.88156]
[1780046796523,25.19,73778.16,33.5,0.15644,0.00014,15.87361]
[1780046802542,25.19,73772.32,33.5,0.15561,0.00014,15.81696]
[1780046807627,25.19,73770.94,33.5,0.15542,0.00014,15.80392]
[1780046813619,25.19,73759.27,33.5,0.15378,0.00014,15.69081]
[1780046819403,25.2,73759.52,33.5,0.15383,0.00014,15.69436]
[1780046820504,25.2,73759.55,33.5,0.15384,0.00014,15.69518]
[1780046820668,25.2,73759.15,33.5,0.15379,0.00014,15.69151]
[1780046823955,25.2,73757.82,33.5,0.1536,0.00014,15.67847]
[1780046824033,25.2,73757.82,33.5,0.1536,0.00014,15.67847]
[1780046824048,25.2,73757.03,33.5,0.15349,0.00014,15.67074]
[1780046826783,25.2,73749.32,33.5,0.15239,0.00014,15.59452]
[1780046828239,25.2,73756.44,33.5,0.15339,0.00014,15.66382]
[1780046828724,25.2,73756.95,33.5,0.15346,0.00014,15.6685]
[1780046829136,25.2,73756.95,33.5,0.15346,0.00014,15.6685]
[1780046833601,25.2,73757.26,33.5,0.1535,0.00014,15.67144]
[1780046838794,25.19,73756.88,33.5,0.15344,0.00014,15.66757]
[1780046844719,25.19,73757.03,33.5,0.15346,0.00014,15.66888]
[1780046849800,25.19,73758.63,33.5,0.15369,0.00014,15.68438]
[1780046852800,25.19,73761.1,33.5,0.154,0.00014,15.70454]
[1780046853401,25.19,73760.87,33.5,0.15397,0.00014,15.70218]
[1780046854201,25.19,73760.87,33.5,0.15397,0.00014,15.70209]
[1780046856707,25.19,73761.38,33.5,0.15404,0.00014,15.7069]
[1780046861956,25.19,73761.51,33.5,0.15405,0.00014,15.70757]
[1780046862450,25.19,73761.51,33.5,0.15405,0.00014,15.70757]
[1780046862552,25.19,73761.51,33.5,0.15405,0.00014,15.70747]
[1780046863904,25.19,73761.51,33.5,0.15405,0.00014,15.70747]
[1780046864007,25.19,73761.51,33.5,0.15405,0.00014,15.70735]
[1780046866086,25.19,73761.5,33.5,0.15404,0.00014,15.70714]
[1780046874541,25.19,73761.58,33.5,0.15404,0.00014,15.70711]
[1780046874784,25.19,73761.58,33.5,0.15404,0.00014,15.70711]
[1780046879799,25.19,73760.77,33.5,0.15391,0.00014,15.69827]
[1780046880084,25.19,73760.45,33.5,0.15387,0.00014,15.69501]
[1780046885119,25.19,73760.57,33.5,0.1539,0.00014,15.69713]
[1780046890158,25.19,73763.61,33.5,0.15434,0.00014,15.72778]
[1780046896276,25.19,73763.85,33.5,0.15438,0.00014,15.73068]
[1780046902242,25.19,73763.6,33.5,0.15436,0.00014,15.72926]
[1780046907277,25.2,73766.92,33.5,0.15485,0.00014,15.76245]
[1780046913319,25.2,73768.81,33.5,0.15509,0.00014,15.7776]
[1780046914870,25.2,73768.81,33.5,0.15509,0.00014,15.7776]
[1780046914969,25.2,73768.84,33.5,0.1551,0.00014,15.77803]
[1780046920368,25.19,73769.54,33.5,0.15518,0.00014,15.7837]
[1780046925579,25.19,73769.37,33.5,0.15514,0.00014,15.78087]
[1780046931446,25.19,73769.39,33.5,0.15512,0.00014,15.77952]
[1780046936786,25.19,73769.48,33.5,0.15513,0.00014,15.77999]
[1780046937976,25.19,73769.07,33.5,0.15506,0.00014,15.77534]
[1780046943531,25.19,73771.06,33.5,0.15532,0.00014,15.79342]
[1780046948566,25.18,73770.39,33.5,0.15521,0.00014,15.78578]
[1780046950207,25.18,73770.39,33.5,0.15521,0.00014,15.78578]
[1780046952995,25.18,73770.98,33.5,0.15529,0.00014,15.79096]
[1780046953184,25.18,73771.46,33.5,0.15535,0.00014,15.79546]
[1780046955615,25.18,73783.37,33.5,0.15706,0.00014,15.91251]
[1780046960650,25.18,73786.76,33.5,0.15755,0.00014,15.94543]
[1780046965685,25.18,73791.96,33.5,0.15829,0.00014,15.99583]
[1780046970709,25.18,73795.48,33.5,0.15879,0.00015,16.02963]
[1780046976762,25.18,73795.43,33.5,0.15873,0.00015,16.02374]
[1780046982727,25.18,73795.97,33.5,0.15879,0.00015,16.02816]
[1780046987839,25.17,73791.88,33.5,0.15818,0.00014,15.98654]
[1780046992874,25.17,73790.2,33.5,0.15792,0.00014,15.96928]
[1780046998209,25.17,73787.93,33.5,0.15759,0.00014,15.94646]
[1780047007979,25.17,73783.4,33.5,0.15692,0.00014,15.90104]
[1780047013014,25.17,73783.36,33.5,0.15691,0.00014,15.90048]
[1780047018183,25.17,73781.64,33.5,0.15666,0.00014,15.88343]
[1780047021269,25.17,73791.94,33.5,0.15815,0.00014,15.98443]
[1780047027655,25.17,73785.19,33.5,0.15716,0.00014,15.91753]
[1780047034168,25.17,73783.52,33.5,0.15689,0.00014,15.89711]
[1780047039202,25.17,73784.21,33.5,0.15699,0.00014,15.90377]
[1780047044237,25.17,73783.53,33.5,0.15689,0.00014,15.89697]
[1780047049272,25.17,73779.0,33.5,0.15623,0.00014,15.85245]
[1780047054307,25.17,73776.77,33.5,0.15592,0.00014,15.83086]
[1780047059342,25.17,73776.15,33.5,0.15584,0.00014,15.82518]
[1780047064378,25.17,73775.52,33.5,0.15575,0.00014,15.81942]
[1780047070366,25.17,73776.29,33.5,0.15587,0.00014,15.82743]
[1780047071854,25.17,73775.72,33.5,0.15579,0.00014,15.82199]
[1780047072307,25.17,73775.72,33.5,0.15579,0.00014,15.82199]
[1780047072312,25.17,73771.91,33.5,0.15524,0.00014,15.78465]
[1780047072952,25.17,73771.91,33.5,0.15524,0.00014,15.78465]
[1780047073912,25.17,73769.35,33.5,0.15488,0.00014,15.75933]
[1780047073944,25.17,73769.19,33.5,0.15485,0.00014,15.75762]
[1780047079057,25.17,73769.05,33.5,0.15484,0.00014,15.75677]
[1780047086533,25.17,73768.97,33.5,0.15485,0.00014,15.75751]
[1780047091568,25.18,73769.26,33.5,0.15488,0.00014,15.7575]
[1780047096603,25.18,73773.4,33.5,0.15548,0.00014,15.79887]
[1780047101638,25.18,73774.08,33.5,0.15558,0.00014,15.80602]
[1780047106673,25.18,73770.39,33.5,0.15506,0.00014,15.77031]
[1780047111709,25.18,73768.03,33.5,0.15474,0.00014,15.74795]
[1780047116749,25.18,73762.93,33.5,0.15402,0.00014,15.69882]
[1780047121784,25.18,73762.82,33.5,0.15403,0.00014,15.69898]
[1780047128833,25.19,73759.85,33.5,0.15363,0.00014,15.67173]
[1780047133872,25.19,73759.3,33.5,0.15358,0.00014,15.66772]
[1780047139910,25.19,73758.49,33.5,0.15348,0.00014,15.66139]
[1780047145952,25.19,73758.63,33.5,0.15353,0.00014,15.6643]
[1780047150987,25.19,73754.27,33.5,0.15293,0.00014,15.62277]
[1780047156022,25.2,73753.75,33.5,0.15284,0.00014,15.61529]
[1780047162281,25.2,73753.75,33.5,0.15286,0.00014,15.61611]
[1780047169113,25.2,73754.26,33.5,0.15297,0.00014,15.62365]
[1780047172272,25.2,73753.77,33.5,0.1529,0.00014,15.6193]
[1780047172469,25.2,73753.77,33.5,0.1529,0.00014,15.6193]
[1780047172428,25.2,73751.94,33.5,0.15265,0.00014,15.60159]
[1780047172586,25.2,73751.94,33.5,0.15265,0.00014,15.60159]
[1780047173142,25.2,73741.68,33.5,0.1512,0.00014,15.50064]
[1780047178250,25.2,73741.54,33.5,0.15116,0.00014,15.49838]
[1780047184150,25.2,73745.86,33.5,0.15175,0.00014,15.53944]
[1780047189420,25.2,73751.04,33.5,0.15247,0.00014,15.58905]
[1780047190473,25.2,73751.95,33.5,0.15259,0.00014,15.59773]
[1780047191269,25.2,73751.78,33.5,0.15256,0.00014,15.59574]
[1780047192826,25.2,73751.96,33.5,0.15259,0.00014,15.59746]
[1780047193275,25.2,73751.96,33.5,0.15259,0.00014,15.59746]
[1780047195427,25.2,73754.98,33.5,0.15301,0.00014,15.62695]
[1780047201094,25.2,73755.16,33.5,0.15303,0.00014,15.62817]
[1780047201096,25.2,73755.16,33.5,0.15303,0.00014,15.62817]
[1780047202347,25.2,73755.22,33.5,0.15304,0.00014,15.62868]
[1780047204876,25.2,73755.17,33.5,0.15303,0.00014,15.62794]
[1780047206967,25.19,73755.65,33.5,0.15309,0.00014,15.63249]
[1780047210473,25.19,73753.78,33.5,0.15282,0.00014,15.6139]
[1780047211409,25.19,73751.83,33.5,0.15251,0.00014,15.59067]
[1780047216444,25.19,73747.29,33.5,0.15186,0.00014,15.54502]
[1780047221479,25.19,73747.41,33.5,0.15186,0.00014,15.54492]
[1780047226514,25.19,73747.39,33.5,0.15183,0.00014,15.54349]
[1780047231549,25.19,73742.88,33.5,0.15119,0.00014,15.49834]
[1780047236814,25.19,73742.99,33.5,0.1512,0.00014,15.49911]
[1780047242626,25.19,73741.17,33.5,0.15093,0.00014,15.48081]
[1780047248667,25.19,73740.63,33.5,0.15085,0.00014,15.47528]
[1780047254199,25.19,73737.71,33.5,0.15044,0.00014,15.44637]
[1780047260756,25.18,73734.74,33.5,0.15002,0.00014,15.41671]
[1780047265792,25.18,73733.8,33.5,0.14988,0.00014,15.40731]
[1780047270827,25.18,73737.59,33.5,0.15041,0.00014,15.44419]
[1780047275862,25.18,73738.39,33.5,0.15049,0.00014,15.44776]
[1780047280897,25.18,73739.24,33.5,0.1506,0.00014,15.45558]
[1780047285920,25.18,73739.48,33.5,0.15062,0.00014,15.45749]
[1780047288273,25.18,73749.73,33.5,0.15206,0.00014,15.55774]
[1780047290472,25.18,73748.41,33.5,0.15187,0.00014,15.54429]
[1780047290539,25.18,73748.41,33.5,0.15187,0.00014,15.54429]
[1780047290574,25.18,73747.66,33.5,0.15176,0.00014,15.53669]
[1780047296007,25.18,73750.78,33.5,0.1522,0.00014,15.56752]
[1780047297594,25.18,73750.78,33.5,0.1522,0.00014,15.56752]
[1780047298278,25.18,73750.96,33.5,0.15223,0.00014,15.56931]
[1780047303336,25.18,73749.23,33.5,0.15199,0.00014,15.55249]
[1780047303826,25.18,73748.62,33.5,0.1519,0.00014,15.54655]
[1780047305087,25.18,73748.47,33.5,0.15188,0.00014,15.54513]
[1780047305189,25.18,73748.6,33.5,0.1519,0.00014,15.54645]
[1780047311107,25.18,73745.14,33.5,0.15139,0.00014,15.51125]
[1780047316142,25.18,73745.3,33.5,0.1514,0.00014,15.51175]
[1780047321177,25.18,73741.75,33.5,0.15089,0.00014,15.47609]
[1780047326567,25.18,73738.01,33.5,0.15035,0.00014,15.43867]
[1780047331879,25.18,73728.75,33.5,0.14903,0.00014,15.34398]
[1780047337043,25.18,73727.12,33.5,0.1488,0.00014,15.32821]
[1780047342114,25.18,73723.96,33.5,0.14837,0.00014,15.29764]
[1780047348183,25.18,73722.71,33.5,0.1482,0.00014,15.28603]
[1780047355561,25.18,73718.75,33.5,0.14767,0.00014,15.24818]
[1780047361648,25.18,73723.18,33.5,0.1483,0.00014,15.29247]
[1780047363471,25.18,73736.96,33.5,0.15022,0.00014,15.42774]
[1780047368523,25.18,73745.27,33.5,0.15138,0.00014,15.50869]
[1780047374550,25.18,73744.67,33.5,0.15128,0.00014,15.50136]
[1780047379585,25.18,73743.69,33.5,0.15113,0.00014,15.49081]
[1780047384620,25.17,73740.95,33.5,0.15073,0.00014,15.46308]
[1780047389655,25.17,73743.98,33.5,0.15114,0.00014,15.49209]
[1780047394690,25.17,73744.06,33.5,0.15111,0.00014,15.48813]
[1780047399725,25.17,73747.02,33.5,0.15152,0.00014,15.51632]
[1780047404760,25.17,73746.58,33.5,0.15144,0.00014,15.5111]
[1780047409795,25.17,73747.09,33.5,0.1515,0.00014,15.51532]
[1780047414832,25.17,73751.32,33.5,0.15209,0.00014,15.55605]
[1780047419867,25.16,73749.9,33.5,0.15187,0.00014,15.54087]
[1780047424902,25.16,73752.16,33.5,0.15217,0.00014,15.56191]
[1780047430073,25.16,73750.99,33.5,0.15199,0.00014,15.54919]
[1780047435979,25.16,73751.86,33.5,0.15209,0.00014,15.55609]
[1780047441015,25.16,73751.79,33.5,0.15206,0.00014,15.55425]
[1780047444303,25.16,73751.67,33.5,0.15204,0.00014,15.55262]
[1780047444318,25.16,73751.93,33.5,0.15207,0.00014,15.55495]
[1780047450081,25.16,73751.78,33.5,0.15206,0.00014,15.55395]
[1780047457130,25.16,73751.62,33.5,0.15201,0.00014,15.54914]
[1780047459843,25.16,73751.59,33.5,0.15201,0.00014,15.54893]
[1780047467200,25.16,73751.81,33.5,0.15209,0.00014,15.55421]
[1780047472073,25.16,73752.65,33.5,0.15221,0.00014,15.56271]
[1780047472237,25.16,73748.76,33.5,0.15166,0.00014,15.52467]
[1780047474480,25.16,73743.44,33.5,0.15091,0.00014,15.47226]
[1780047474569,25.16,73747.63,33.5,0.1515,0.00014,15.5133]
[1780047479802,25.16,73745.53,33.5,0.15121,0.00014,15.49347]
[1780047480473,25.16,73745.53,33.5,0.15121,0.00014,15.49347]
[1780047480573,25.16,73744.04,33.5,0.15101,0.00014,15.47902]
[1780047487342,25.16,73743.86,33.5,0.15097,0.00014,15.47664]
[1780047492531,25.16,73743.71,33.5,0.15095,0.00014,15.47501]
[1780047498419,25.16,73743.5,33.5,0.15091,0.00014,15.47227]
[1780047503454,25.16,73744.08,33.5,0.15099,0.00014,15.47766]
[1780047508489,25.16,73744.71,33.5,0.15107,0.00014,15.48353]
[1780047514531,25.16,73744.83,33.5,0.15105,0.00014,15.48047]
[1780047519566,25.16,73742.49,33.5,0.15072,0.00014,15.45716]
[1780047524601,25.16,73744.63,33.5,0.15101,0.00014,15.47788]
[1780047529636,25.16,73744.77,33.5,0.15103,0.00014,15.47886]
[1780047539706,25.16,73745.26,33.5,0.15108,0.00014,15.48283]
[1780047540471,25.16,73745.26,33.5,0.15108,0.00014,15.48283]
[1780047540714,25.16,73745.61,33.5,0.15113,0.00014,15.48618]
[1780047542181,25.16,73746.44,33.5,0.15125,0.00014,15.49454]
[1780047547763,25.16,73745.55,33.5,0.15115,0.00014,15.48702]
[1780047550471,25.16,73745.44,33.5,0.15114,0.00014,15.48634]
[1780047550784,25.16,73745.14,33.5,0.1511,0.00014,15.48359]
[1780047557833,25.16,73746.11,33.5,0.15122,0.00014,15.49236]
[1780047563087,25.16,73746.37,33.5,0.15125,0.00014,15.4945]
[1780047563188,25.16,73746.15,33.5,0.15122,0.00014,15.49213]
[1780047568919,25.16,73745.58,33.5,0.15115,0.00014,15.48753]
[1780047570471,25.16,73745.58,33.5,0.15115,0.00014,15.48753]
[1780047570490,25.16,73745.48,33.5,0.15114,0.00014,15.48697]
[1780047576116,25.16,73744.88,33.5,0.15103,0.00014,15.47686]
[1780047582010,25.16,73744.6,33.5,0.15098,0.00014,15.47352]
[1780047587044,25.16,73744.1,33.5,0.1509,0.00014,15.46835]
[1780047592080,25.16,73746.33,33.5,0.15121,0.00014,15.48999]
[1780047593080,25.16,73746.33,33.5,0.15121,0.00014,15.48999]
[1780047593147,25.16,73746.33,33.5,0.15121,0.00014,15.48999]
[1780047593182,25.16,73746.67,33.5,0.15126,0.00014,15.49319]
[1780047596718,25.16,73749.3,33.5,0.15164,0.00014,15.51941]
[1780047596789,25.16,73749.3,33.5,0.15164,0.00014,15.51941]
[1780047596844,25.16,73749.3,33.5,0.15164,0.00014,15.51941]
[1780047602219,25.16,73755.88,33.5,0.15258,0.00014,15.58461]
[1780047608192,25.16,73754.94,33.5,0.15245,0.00014,15.57591]
[1780047613227,25.16,73754.53,33.5,0.1524,0.00014,15.57227]
[1780047614250,25.16,73754.53,33.5,0.1524,0.00014,15.57227]
[1780047616008,25.16,73754.53,33.5,0.1524,0.00014,15.57236]
[1780047616111,25.16,73754.53,33.5,0.1524,0.00014,15.57244]
[1780047621283,25.16,73757.96,33.5,0.15292,0.00014,15.60818]
[1780047626821,25.17,73755.81,33.5,0.15263,0.00014,15.58855]
[1780047632260,25.17,73755.84,33.5,0.15264,0.00014,15.58724]
[1780047637418,25.17,73755.92,33.5,0.15269,0.00014,15.59021]
[1780047642453,25.18,73755.67,33.5,0.15268,0.00014,15.58955]
[1780047649502,25.18,73755.83,33.5,0.15273,0.00014,15.59345]
[1780047655544,25.18,73755.43,33.5,0.15271,0.00014,15.59143]
[1780047660579,25.18,73755.23,33.5,0.1527,0.00014,15.59106]
[1780047665614,25.19,73755.04,33.5,0.1527,0.00014,15.59079]
[1780047670649,25.19,73755.36,33.5,0.15277,0.00014,15.59555]
[1780047675578,25.19,73754.63,33.5,0.15268,0.00014,15.58938]
[1780047675614,25.19,73754.63,33.5,0.15268,0.00014,15.58938]
[1780047675795,25.19,73753.49,33.5,0.15253,0.00014,15.57886]
[1780047680975,25.19,73751.59,33.5,0.15226,0.00014,15.56045]
[1780047686103,25.19,73749.74,33.5,0.15201,0.00014,15.54273]
[1780047692813,25.19,73750.96,33.5,0.15216,0.00014,15.55161]
[1780047697880,25.19,73753.17,33.5,0.15248,0.00014,15.57373]
[1780047703892,25.2,73752.97,33.5,0.15246,0.00014,15.57224]
[1780047707189,25.2,73754.12,33.5,0.15262,0.00014,15.58364]
[1780047707331,25.2,73754.12,33.5,0.15262,0.00014,15.58374]
[1780047713871,25.2,73755.51,33.5,0.15284,0.00014,15.59845]
[1780047719620,25.2,73756.17,33.5,0.15296,0.00014,15.60696]
[1780047721771,25.2,73754.22,33.5,0.1527,0.00014,15.58915]
[1780047722025,25.2,73751.03,33.5,0.15226,0.00014,15.55822]
[1780047722211,25.2,73751.03,33.5,0.15226,0.00014,15.55822]
[1780047722901,25.2,73751.03,33.5,0.15226,0.00014,15.55822]
[1780047724935,25.2,73747.33,33.5,0.15174,0.00014,15.52216]
[1780047725693,25.2,73747.33,33.5,0.15174,0.00014,15.5223]
[1780047725761,25.2,73747.22,33.5,0.15173,0.00014,15.52136]
[1780047727296,25.2,73747.36,33.5,0.15174,0.00014,15.52271]
[1780047727769,25.2,73747.36,33.5,0.15174,0.00014,15.52271]
[1780047729709,25.2,73745.34,33.5,0.15146,0.00014,15.50289]
[1780047736123,25.2,73744.77,33.5,0.15138,0.00014,15.49741]
[1780047741887,25.2,73744.76,33.5,0.15138,0.00014,15.49739]
[1780047747819,25.2,73744.82,33.5,0.15139,0.00014,15.49808]
[1780047752382,25.2,73739.14,33.5,0.15056,0.00014,15.43849]
[1780047752410,25.2,73739.14,33.5,0.15056,0.00014,15.43849]
[1780047752934,25.2,73739.14,33.5,0.15056,0.00014,15.43849]
[1780047753827,25.2,73739.57,33.5,0.15062,0.00014,15.44275]
[1780047754419,25.2,73737.04,33.5,0.15027,0.00014,15.41799]
[1780047760292,25.2,73736.61,33.5,0.15021,0.00014,15.41427]
[1780047763497,25.21,73737.11,33.5,0.15029,0.00014,15.4193]
[1780047769954,25.21,73734.96,33.5,0.14999,0.00014,15.39865]
[1780047770007,25.21,73734.96,33.5,0.14999,0.00014,15.39865]
[1780047770023,25.21,73734.84,33.5,0.14998,0.00014,15.39755]
[1780047770967,25.21,73734.84,33.5,0.14998,0.00014,15.39755]
[1780047774230,25.21,73735.4,33.5,0.15007,0.00014,15.40434]
[1780047774237,25.21,73735.4,33.5,0.15007,0.00014,15.40434]
[1780047775399,25.21,73735.4,33.5,0.15008,0.00014,15.40465]
[1780047775543,25.21,73735.4,33.5,0.15008,0.00014,15.40465]
[1780047775644,25.21,73735.4,33.5,0.15008,0.00014,15.40496]
[1780047776169,25.21,73735.4,33.5,0.15008,0.00014,15.40496]
[1780047776295,25.21,73735.4,33.5,0.15008,0.00014,15.40496]
[1780047779039,25.21,73735.66,33.5,0.15014,0.00014,15.40873]
[1780047779920,25.21,73735.29,33.5,0.15009,0.00014,15.40571]
[1780047780197,25.21,73735.29,33.5,0.1501,0.00014,15.40632]
[1780047781546,25.21,73733.48,33.5,0.14986,0.00014,15.38919]
[1780047782901,25.21,73733.44,33.5,0.14986,0.00014,15.38943]
[1780047784696,25.22,73733.51,33.5,0.14989,0.00014,15.39135]
[1780047784948,25.22,73733.51,33.5,0.14989,0.00014,15.39135]
[1780047785407,25.22,73733.69,33.5,0.14992,0.00014,15.39373]
[1780047787803,25.22,73734.55,33.5,0.15006,0.00014,15.40336]
[1780047789409,25.22,73734.88,33.5,0.15012,0.00014,15.40777]
[1780047795381,25.22,73735.86,33.5,0.1503,0.00014,15.41965]
[1780047795392,25.22,73735.86,33.5,0.1503,0.00014,15.41965]
[1780047795975,25.22,73735.86,33.5,0.1503,0.00014,15.41965]
[1780047796077,25.23,73737.06,33.5,0.15049,0.00014,15.43308]
[1780047801099,25.23,73738.68,33.5,0.15076,0.00014,15.45229]
[1780047806620,25.24,73741.56,33.5,0.15125,0.00014,15.48607]
[1780047811657,25.25,73738.94,33.5,0.15091,0.00014,15.46043]
[1780047816691,25.25,73737.79,33.5,0.15081,0.00014,15.45313]
[1780047818735,25.25,73737.9,33.5,0.15083,0.00014,15.455]
[1780047824747,25.26,73737.92,33.5,0.15092,0.00014,15.4607]
[1780047830200,25.27,73738.7,33.5,0.15107,0.00014,15.47141]
[1780047830271,25.27,73738.7,33.5,0.15107,0.00014,15.47141]
[1780047835825,25.3,73738.67,33.5,0.15143,0.00014,15.49604]
[1780047840860,25.31,73740.44,33.5,0.15173,0.00014,15.51684]
[1780047845895,25.31,73737.48,33.5,0.15137,0.00014,15.4914]
[1780047851052,25.35,73739.13,33.5,0.15192,0.00014,15.52895]
[1780047857150,25.36,73739.12,33.5,0.15206,0.00014,15.53857]
[1780047863014,25.38,73738.57,33.5,0.15221,0.00014,15.54877]
[1780047868049,25.39,73738.84,33.5,0.15229,0.00014,15.55445]
[1780047873084,25.39,73738.92,33.5,0.15232,0.00014,15.55439]
[1780047879126,25.4,73738.7,33.5,0.15234,0.00014,15.55585]
[1780047885168,25.4,73738.86,33.5,0.15242,0.00014,15.56097]
[1780047890203,25.41,73739.09,33.5,0.15249,0.00014,15.56613]
[1780047891882,25.41,73739.09,33.5,0.15249,0.00014,15.56613]
[1780047892034,25.41,73739.09,33.5,0.15249,0.00014,15.56613]
[1780047892135,25.41,73739.09,33.5,0.15251,0.00014,15.56729]
[1780047897253,25.47,73738.79,33.5,0.15309,0.00014,15.60651]
[1780047902354,25.52,73736.67,33.5,0.15326,0.00014,15.6174]
[1780047907391,25.58,73733.59,33.5,0.15338,0.00014,15.62519]
[1780047912426,25.62,73733.41,33.5,0.15378,0.00014,15.6522]
[1780047921051,25.63,73732.66,33.5,0.15372,0.00014,15.64765]
[1780047926526,25.64,73732.47,33.5,0.1538,0.00014,15.65311]
[1780047930057,25.64,73732.57,33.5,0.15383,0.00014,15.65538]
[1780047933722,25.65,73730.23,33.5,0.15352,0.00014,15.6316]
[1780047933801,25.66,73730.15,33.5,0.1536,0.00014,15.63753]
[1780047936460,25.66,73730.08,33.5,0.1536,0.00014,15.63721]
[1780047941547,25.66,73725.63,33.5,0.15301,0.00014,15.59658]
[1780047943043,25.66,73725.13,33.5,0.15295,0.00014,15.59218]
[1780047948684,25.67,73718.19,33.5,0.15203,0.00014,15.52876]
[1780047949715,25.67,73718.19,33.5,0.15203,0.00014,15.52876]
[1780047955692,25.67,73724.87,33.5,0.153,0.00014,15.59591]
[1780047961232,25.67,73728.36,33.5,0.15352,0.00014,15.63153]
[1780047966814,25.68,73730.31,33.5,0.15383,0.00014,15.65289]
[1780047968697,25.68,73730.35,33.5,0.15384,0.00014,15.65362]
[1780047973109,25.68,73730.89,33.5,0.15394,0.00014,15.66017]
[1780047973251,25.68,73730.89,33.5,0.15394,0.00014,15.66017]
[1780047978228,25.68,73731.19,33.5,0.154,0.00014,15.66437]
[1780047978695,25.68,73731.22,33.5,0.15401,0.00014,15.6653]
[1780047979305,25.68,73731.22,33.5,0.15401,0.00014,15.6653]
[1780047981057,25.68,73730.9,33.5,0.15398,0.00014,15.66287]
[1780047986797,25.69,73727.24,33.5,0.1535,0.00014,15.62972]
[1780047991989,25.69,73726.62,33.5,0.15342,0.00014,15.62223]
[1780047994198,25.69,73727.06,33.5,0.15348,0.00014,15.62686]
[1780047999111,25.69,73730.91,33.5,0.15405,0.00014,15.6657]
[1780047999311,25.69,73731.33,33.5,0.15411,0.00014,15.67008]
[1780048005081,25.71,73731.35,33.5,0.15425,0.00014,15.67952]
[1780048010116,25.73,73731.59,33.5,0.15449,0.00014,15.69536]
[1780048016158,25.73,73731.48,33.5,0.15452,0.00014,15.6977]
[1780048021193,25.74,73731.61,33.5,0.15458,0.00014,15.70175]
[1780048026228,25.74,73727.11,33.5,0.154,0.00014,15.66141]
[1780048032273,25.75,73726.83,33.5,0.15401,0.00014,15.66237]
[1780048037308,25.75,73726.52,33.5,0.15401,0.00014,15.66238]
[1780048042346,25.76,73726.95,33.5,0.15412,0.00014,15.66946]
[1780048047381,25.76,73727.79,33.5,0.15428,0.00014,15.68041]
[1780048052416,25.77,73728.51,33.5,0.15439,0.00014,15.68627]
[1780048057451,25.77,73727.71,33.5,0.15432,0.00014,15.68133]
[1780048062779,25.77,73727.63,33.5,0.15434,0.00014,15.68277]
[1780048068786,25.78,73731.33,33.5,0.1549,0.00014,15.72151]
[1780048074571,25.79,73733.46,33.5,0.15525,0.00014,15.74524]
[1780048079606,25.79,73733.36,33.5,0.15527,0.00014,15.7465]
[1780048084641,25.79,73726.2,33.5,0.15431,0.00014,15.68071]
[1780048089676,25.8,73725.92,33.5,0.15431,0.00014,15.6807]
[1780048094020,25.8,73726.15,33.5,0.15437,0.00014,15.68451]
[1780048094263,25.8,73726.15,33.5,0.15437,0.00014,15.68451]
[1780048094328,25.8,73726.11,33.5,0.15437,0.00014,15.68466]
[1780048094714,25.8,73710.82,33.5,0.15224,0.00014,15.53753]
[1780048099749,25.8,73706.39,33.5,0.15164,0.00014,15.49603]
[1780048104784,25.8,73706.44,33.5,0.15166,0.00014,15.49751]
[1780048109819,25.8,73702.93,33.5,0.15119,0.00014,15.46489]
[1780048113090,25.8,73702.69,33.5,0.15114,0.00014,15.45922]
[1780048113369,25.81,73695.78,33.5,0.15019,0.00014,15.39329]
[1780048118543,25.81,73690.79,33.5,0.14951,0.00014,15.34582]
[1780048120313,25.81,73690.79,33.5,0.14951,0.00014,15.34582]
[1780048120608,25.81,73690.74,33.5,0.14951,0.00014,15.34548]
[1780048121254,25.81,73690.74,33.5,0.14951,0.00014,15.34555]
[1780048126884,25.81,73690.83,33.5,0.14955,0.00014,15.34827]
[1780048131974,25.81,73689.47,33.5,0.1494,0.00014,15.33739]
[1780048137009,25.81,73689.64,33.5,0.14944,0.00014,15.34081]
[1780048142215,25.82,73689.86,33.5,0.14948,0.00014,15.34361]
[1780048147415,25.82,73689.27,33.5,0.14944,0.00014,15.34033]
[1780048153121,25.82,73688.95,33.5,0.14943,0.00014,15.33956]
[1780048158156,25.83,73687.35,33.5,0.14923,0.00014,15.32592]
[1780048160170,25.83,73677.09,33.5,0.14791,0.00014,15.2324]
[1780048165205,25.84,73676.95,33.5,0.14792,0.00014,15.23351]
[1780048170240,25.84,73675.4,33.5,0.14775,0.00014,15.22124]
[1780048171908,25.84,73674.87,33.5,0.14765,0.00014,15.21286]
[1780048171963,25.84,73674.87,33.5,0.14765,0.00014,15.21286]
[1780048172638,25.84,73665.16,33.5,0.14635,0.00013,15.12069]
[1780048173387,25.85,73662.41,33.5,0.14607,0.00013,15.10091]
[1780048179303,25.87,73667.98,33.5,0.14701,0.00013,15.16691]
[1780048182620,25.87,73667.42,33.5,0.14695,0.00013,15.1624]
[1780048188517,25.88,73667.49,33.5,0.14701,0.00013,15.16676]
[1780048194433,25.88,73668.12,33.5,0.14711,0.00013,15.17414]
[1780048196703,25.88,73666.2,33.5,0.14686,0.00013,15.15646]
[1780048196742,25.88,73666.2,33.5,0.14686,0.00013,15.15646]
[1780048197431,25.88,73661.46,33.5,0.14623,0.00013,15.11152]
[1780048200745,25.91,73656.83,33.5,0.14588,0.00013,15.08608]
[1780048201460,25.91,73654.85,33.5,0.14561,0.00013,15.06724]
[1780048202820,25.92,73653.0,33.5,0.1455,0.00013,15.05931]
[1780048207058,25.93,73652.98,33.5,0.14557,0.00013,15.06388]
[1780048207502,25.94,73653.12,33.5,0.14564,0.00013,15.06888]
[1780048212537,25.98,73655.3,33.5,0.14632,0.00013,15.1166]
[1780048217573,25.98,73654.62,33.5,0.14627,0.00013,15.11319]
[1780048222608,25.99,73653.26,33.5,0.14614,0.00013,15.1033]
[1780048227643,25.99,73653.33,33.5,0.14619,0.00013,15.10701]
[1780048232811,26.0,73653.5,33.5,0.14622,0.00013,15.10719]
[1780048238720,26.0,73653.91,33.5,0.14633,0.00013,15.11518]
[1780048243755,26.01,73654.35,33.5,0.14643,0.00013,15.1222]
[1780048245851,26.01,73654.7,33.5,0.14649,0.00013,15.12608]
[1780048251182,26.01,73654.44,33.5,0.14649,0.00013,15.12638]
[1780048255583,26.01,73654.38,33.5,0.14651,0.00013,15.128]
[1780048260875,26.02,73655.25,33.5,0.14669,0.00013,15.13999]
[1780048266459,26.02,73655.1,33.5,0.1467,0.00013,15.14119]
[1780048269375,26.03,73654.76,33.5,0.14667,0.00013,15.13902]
[1780048275023,26.03,73653.22,33.5,0.14651,0.00013,15.12757]
[1780048279073,26.03,73651.63,33.5,0.14633,0.00013,15.11468]
[1780048285044,26.08,73651.42,33.5,0.1467,0.00013,15.14015]
[1780048289411,26.1,73652.37,33.5,0.1471,0.00013,15.16796]
[1780048296121,26.15,73652.05,33.5,0.1475,0.00013,15.19407]
[1780048301156,26.18,73651.94,33.5,0.14775,0.00013,15.21096]
[1780048306191,26.21,73654.94,33.5,0.14838,0.00013,15.25494]
[1780048311671,26.21,73655.56,33.5,0.14848,0.00013,15.2618]
[1780048321583,26.21,73655.03,33.5,0.14844,0.00013,15.25934]
[1780048321654,26.22,73655.13,33.5,0.14849,0.00013,15.26295]
[1780048327338,26.22,73652.83,33.5,0.14818,0.00013,15.24117]
[1780048332372,26.22,73652.99,33.5,0.14821,0.00013,15.24266]
[1780048333094,26.22,73652.99,33.5,0.14821,0.00013,15.24266]
[1780048336437,26.22,73652.42,33.5,0.14813,0.00013,15.2373]
[1780048336548,26.22,73652.42,33.5,0.14813,0.00013,15.2373]
[1780048338339,26.22,73653.78,33.5,0.14831,0.00013,15.25011]
[1780048340419,26.22,73653.96,33.5,0.14834,0.00013,15.25179]
[1780048345465,26.22,73654.28,33.5,0.14838,0.00013,15.25476]
[1780048348231,26.22,73654.28,33.5,0.14838,0.00013,15.25476]
[1780048352879,26.22,73654.57,33.5,0.14839,0.00013,15.25363]
[1780048357424,26.22,73654.91,33.5,0.14843,0.00013,15.25679]
[1780048359144,26.22,73654.42,33.5,0.14837,0.00013,15.25215]
[1780048359402,26.22,73654.42,33.5,0.14837,0.00013,15.25215]
[1780048359563,26.22,73654.51,33.5,0.14838,0.00013,15.25299]
[1780048364598,26.22,73654.2,33.5,0.14836,0.00013,15.25164]
[1780048369632,26.22,73655.34,33.5,0.14853,0.00013,15.26395]
[1780048370465,26.22,73655.34,33.5,0.14853,0.00013,15.26395]
[1780048375690,26.22,73656.19,33.5,0.14867,0.00013,15.27344]
[1780048375876,26.22,73656.39,33.5,0.1487,0.00013,15.27561]
[1780048376682,26.22,73656.22,33.5,0.14868,0.00013,15.27398]
[1780048382725,26.22,73656.48,33.5,0.14871,0.00013,15.27623]
[1780048388234,26.22,73656.39,33.5,0.1487,0.00013,15.27524]
[1780048388336,26.22,73656.19,33.5,0.14867,0.00013,15.27329]
[1780048393802,26.22,73656.2,33.5,0.14869,0.00013,15.27477]
[1780048398073,26.23,73656.28,33.5,0.14872,0.00013,15.27663]
[1780048400684,26.23,73643.15,33.5,0.14697,0.00013,15.1534]
[1780048407248,26.23,73645.16,33.5,0.14728,0.00013,15.17527]
[1780048412910,26.24,73645.16,33.5,0.14728,0.00013,15.17393]
[1780048421350,26.24,73645.45,33.5,0.14737,0.00013,15.17996]
[1780048421372,26.24,73645.45,33.5,0.14737,0.00013,15.17996]
[1780048421428,26.24,73645.45,33.5,0.14737,0.00013,15.17996]
[1780048421616,26.24,73645.45,33.5,0.14737,0.00013,15.17996]
[1780048421670,26.24,73645.3,33.5,0.14736,0.00013,15.17936]
[1780048421793,26.24,73645.3,33.5,0.14736,0.00013,15.17936]
[1780048422007,26.24,73645.3,33.5,0.14736,0.00013,15.17936]
[1780048422586,26.24,73645.3,33.5,0.14736,0.00013,15.17936]
[1780048423725,26.24,73640.7,33.5,0.14675,0.00013,15.13625]
[1780048431111,26.24,73638.36,33.5,0.14646,0.00013,15.11563]
[1780048438119,26.25,73637.96,33.5,0.14643,0.00013,15.11335]
[1780048443154,26.25,73642.43,33.5,0.14704,0.00013,15.15625]
[1780048448189,26.25,73642.89,33.5,0.14711,0.00013,15.16112]
[1780048453224,26.25,73643.65,33.5,0.14721,0.00013,15.16881]
[1780048458483,26.25,73643.46,33.5,0.14719,0.00013,15.16725]
[1780048463775,26.25,73644.15,33.5,0.14729,0.00013,15.1742]
[1780048468483,26.25,73643.69,33.5,0.14724,0.00013,15.17024]
[1780048471833,26.25,73643.59,33.5,0.14722,0.00013,15.16951]
[1780048472363,26.25,73646.66,33.5,0.14761,0.00013,15.195]
[1780048477392,26.25,73647.65,33.5,0.14777,0.00013,15.20592]
[1780048482432,26.26,73646.17,33.5,0.14759,0.00013,15.19378]
[1780048487467,26.26,73653.32,33.5,0.14857,0.00013,15.26266]
[1780048490465,26.26,73653.0,33.5,0.14854,0.00013,15.25991]
[1780048490566,26.26,73653.0,33.5,0.14854,0.00013,15.26043]
[1780048493696,26.26,73653.0,33.5,0.14854,0.00013,15.26043]
[1780048497294,26.27,73652.96,33.5,0.14859,0.00013,15.26337]
[1780048499240,26.27,73650.79,33.5,0.14831,0.00013,15.24409]
[1780048499985,26.27,73649.81,33.5,0.14819,0.00013,15.23546]
[1780048500464,26.27,73649.81,33.5,0.14819,0.00013,15.23546]
[1780048500558,26.27,73649.82,33.5,0.1482,0.00013,15.23614]
[1780048505593,26.27,73645.17,33.5,0.1476,0.00013,15.19409]
[1780048510628,26.27,73645.05,33.5,0.14761,0.00013,15.19474]
[1780048516670,26.28,73645.17,33.5,0.14766,0.00013,15.19803]
[1780048521707,26.28,73644.92,33.5,0.14765,0.00013,15.1975]
[1780048526832,26.28,73645.83,33.5,0.14779,0.00013,15.20748]
[1780048532800,26.29,73644.8,33.5,0.14766,0.00013,15.19606]
[1780048538615,26.29,73645.2,33.5,0.14774,0.00013,15.20198]
[1780048543619,26.29,73645.23,33.5,0.14777,0.00013,15.20402]
[1780048548867,26.29,73645.2,33.5,0.14779,0.00013,15.20512]
[1780048554251,26.3,73645.25,33.5,0.14782,0.00013,15.20698]
[1780048558056,26.3,73643.43,33.5,0.1476,0.00013,15.19195]
[1780048558467,26.3,73641.16,33.5,0.14731,0.00013,15.1711]
[1780048559486,26.3,73641.16,33.5,0.14731,0.00013,15.1711]
[1780048565007,26.3,73637.08,33.5,0.14679,0.00013,15.13447]
[1780048570609,26.32,73636.32,33.5,0.14681,0.00013,15.13598]
[1780048576089,26.33,73635.45,33.5,0.14682,0.00013,15.13629]
[1780048580935,26.34,73635.75,33.5,0.14691,0.00013,15.14284]
[1780048586159,26.34,73635.22,33.5,0.14692,0.00013,15.14297]
[1780048593208,26.34,73634.67,33.5,0.14683,0.00013,15.13482]
[1780048598243,26.35,73634.39,33.5,0.1468,0.00013,15.13279]
[1780048603278,26.35,73634.39,33.5,0.14681,0.00013,15.13335]
[1780048611336,26.35,73634.46,33.5,0.14683,0.00013,15.13478]
[1780048619392,26.35,73634.43,33.5,0.14683,0.00013,15.13518]
[1780048627449,26.35,73634.46,33.5,0.14684,0.00013,15.13596]
[1780048632486,26.35,73631.47,33.5,0.14645,0.00013,15.10815]
[1780048638527,26.35,73630.86,33.5,0.14638,0.00013,15.10307]
[1780048643562,26.35,73631.15,33.5,0.14643,0.00013,15.10625]
[1780048651618,26.35,73632.37,33.5,0.14657,0.00013,15.11447]
[1780048657040,26.35,73632.46,33.5,0.14658,0.00013,15.1155]
[1780048662695,26.35,73633.4,33.5,0.14671,0.00013,15.12474]
[1780048668736,26.35,73633.28,33.5,0.1467,0.00013,15.12381]
[1780048673772,26.35,73630.24,33.5,0.1463,0.00013,15.0956]
[1780048676192,26.35,73630.67,33.5,0.14636,0.00013,15.09979]
[1780048676209,26.35,73630.67,33.5,0.14636,0.00013,15.09979]
[1780048677666,26.35,73624.67,33.5,0.14557,0.00013,15.04371]
[1780048681526,26.36,73617.88,33.5,0.14469,0.00013,14.98111]
[1780048686862,26.36,73622.24,33.5,0.14529,0.00013,15.02351]
[1780048692066,26.36,73619.49,33.5,0.14494,0.00013,14.99899]
[1780048692070,26.36,73619.49,33.5,0.14494,0.00013,14.99899]
[1780048699004,26.36,73621.84,33.5,0.14527,0.00013,15.02252]
[1780048699979,26.36,73624.05,33.5,0.14557,0.00013,15.04342]
[1780048704142,26.36,73632.83,33.5,0.14673,0.00013,15.12616]
[1780048706707,26.36,73645.1,33.5,0.14837,0.00013,15.24114]
[1780048707992,26.36,73644.72,33.5,0.14831,0.00013,15.2375]
[1780048708000,26.36,73644.72,33.5,0.14831,0.00013,15.2375]
[1780048708032,26.36,73645.06,33.5,0.14836,0.00013,15.2406]
[1780048711484,26.36,73650.54,33.5,0.14909,0.00013,15.29234]
[1780048711572,26.36,73650.54,33.5,0.14907,0.00013,15.28881]
[1780048717087,26.36,73648.86,33.5,0.14883,0.00013,15.27233]
[1780048722122,26.36,73648.94,33.5,0.14884,0.00013,15.27245]
[1780048727157,26.36,73643.83,33.5,0.14815,0.00013,15.22411]
[1780048728454,26.36,73643.83,33.5,0.14815,0.00013,15.22411]
[1780048735213,26.36,73644.45,33.5,0.14822,0.00013,15.22947]
[1780048740248,26.36,73645.31,33.5,0.14833,0.00013,15.23715]
[1780048745283,26.36,73645.69,33.5,0.14838,0.00013,15.24032]
[1780048750318,26.36,73645.51,33.5,0.14835,0.00013,15.23826]
[1780048759739,26.36,73645.98,33.5,0.14841,0.00013,15.24234]
[1780048767445,26.36,73646.01,33.5,0.1484,0.00013,15.24162]
[1780048772480,26.36,73646.17,33.5,0.14838,0.00013,15.23891]
[1780048778525,26.36,73645.97,33.5,0.14835,0.00013,15.23661]
[1780048783560,26.36,73645.6,33.5,0.14829,0.00013,15.23274]
[1780048785798,26.36,73645.64,33.5,0.1483,0.00013,15.23306]
[1780048791616,26.35,73645.22,33.5,0.14824,0.00013,15.22872]
[1780048796810,26.35,73646.06,33.5,0.14835,0.00013,15.23635]
[1780048802693,26.35,73644.23,33.5,0.1481,0.00013,15.21885]
[1780048807728,26.35,73640.7,33.5,0.14762,0.00013,15.18565]
[1780048810763,26.35,73641.72,33.5,0.14776,0.00013,15.1952]
[1780048815544,26.35,73641.72,33.5,0.14776,0.00013,15.19514]
[1780048820819,26.35,73642.36,33.5,0.14784,0.00013,15.20095]
[1780048827871,26.35,73641.18,33.5,0.14768,0.00013,15.18975]
[1780048833118,26.35,73641.0,33.5,0.14766,0.00013,15.188]
[1780048838152,26.35,73641.07,33.5,0.14764,0.00013,15.18468]
[1780048843629,26.35,73641.16,33.5,0.14765,0.00013,15.1854]
[1780048849019,26.35,73640.89,33.5,0.14761,0.00013,15.1827]
[1780048853230,26.35,73641.65,33.5,0.14771,0.00013,15.18977]
[1780048857096,26.35,73641.62,33.5,0.1477,0.00013,15.1894]
[1780048863117,26.35,73640.46,33.5,0.14755,0.00013,15.17844]
[1780048865052,26.35,73640.6,33.5,0.14757,0.00013,15.17975]
[1780048870166,26.35,73639.35,33.5,0.1474,0.00013,15.16803]
[1780048870645,26.35,73639.35,33.5,0.1474,0.00013,15.16803]
[1780048876406,26.35,73639.57,33.5,0.14743,0.00013,15.17016]
[1780048882251,26.35,73639.7,33.5,0.14745,0.00013,15.17141]
[1780048887286,26.35,73639.86,33.5,0.14747,0.00013,15.1729]
[1780048893141,26.35,73639.86,33.5,0.14747,0.00013,15.17289]
[1780048899370,26.35,73639.59,33.5,0.1474,0.00013,15.16654]
[1780048903189,26.35,73639.48,33.5,0.14739,0.00013,15.16553]
[1780048907975,26.35,73638.1,33.5,0.14721,0.00013,15.15266]
[1780048908297,26.35,73638.1,33.5,0.14721,0.00013,15.15266]
[1780048912017,26.35,73637.04,33.5,0.14707,0.00013,15.14292]
[1780048914335,26.35,73637.15,33.5,0.14709,0.00013,15.14412]
[1780048914584,26.35,73637.15,33.5,0.14709,0.00013,15.14412]
[1780048914619,26.35,73637.15,33.5,0.14709,0.00013,15.14412]
[1780048917987,26.35,73626.21,33.5,0.14565,0.00013,15.04217]
[1780048922350,26.35,73625.7,33.5,0.14559,0.00013,15.03825]
[1780048923091,26.35,73625.7,33.5,0.14559,0.00013,15.03825]
[1780048928574,26.36,73624.75,33.5,0.14549,0.00013,15.03108]
[1780048929455,26.36,73624.75,33.5,0.14549,0.00013,15.03108]
[1780048932398,26.36,73625.1,33.5,0.14555,0.00013,15.03519]
[1780048933817,26.36,73624.78,33.5,0.14551,0.00013,15.0325]
[1780048940192,26.36,73624.11,33.5,0.14543,0.00013,15.02682]
[1780048946291,26.36,73623.87,33.5,0.14544,0.00013,15.02733]
[1780048951736,26.37,73623.65,33.5,0.14541,0.00013,15.02364]
[1780048954530,26.37,73623.68,33.5,0.14542,0.00013,15.02442]
[1780048959799,26.37,73624.39,33.5,0.14554,0.00013,15.03257]
[1780048965066,26.37,73624.06,33.5,0.1455,0.00013,15.03019]
[1780048971884,26.37,73622.93,33.5,0.14538,0.00013,15.02103]
[1780048974869,26.37,73622.93,33.5,0.14538,0.00013,15.02135]
[1780048980666,26.38,73617.26,33.5,0.14466,0.00013,14.96967]
[1780048982518,26.38,73616.74,33.5,0.14459,0.00013,14.96531]
[1780048986987,26.38,73613.16,33.5,0.14414,0.00013,14.93302]
[1780048987488,26.38,73611.7,33.5,0.14396,0.00013,14.9197]
[1780048988252,26.38,73611.4,33.5,0.14392,0.00013,14.91691]
[1780048991608,26.38,73612.06,33.5,0.144,0.00013,14.92312]
[1780048992026,26.38,73611.37,33.5,0.14391,0.00013,14.91667]
[1780048996954,26.38,73612.9,33.5,0.14413,0.00013,14.93222]
[1780049001878,26.38,73611.89,33.5,0.14402,0.00013,14.92431]
[1780049006440,26.39,73610.25,33.5,0.14383,0.00013,14.91059]
[1780049011234,26.39,73607.72,33.5,0.14352,0.00013,14.8883]
[1780049011654,26.39,73607.57,33.5,0.14347,0.00013,14.88344]
[1780049011657,26.39,73607.57,33.5,0.14347,0.00013,14.88344]
[1780049012376,26.39,73607.57,33.5,0.14347,0.00013,14.88344]
[1780049012166,26.39,73606.1,33.5,0.14329,0.00013,14.87008]
[1780049014277,26.39,73604.74,33.5,0.14311,0.00013,14.85746]
[1780049020222,26.39,73604.99,33.5,0.14315,0.00013,14.86049]
[1780049021775,26.39,73604.62,33.5,0.14311,0.00013,14.85713]
[1780049022476,26.39,73604.62,33.5,0.14311,0.00013,14.85723]
[1780049026703,26.39,73604.77,33.5,0.14313,0.00013,14.85902]
[1780049032307,26.39,73604.69,33.5,0.14313,0.00013,14.85888]
[1780049033667,26.39,73604.69,33.5,0.14313,0.00013,14.85888]
[1780049040362,26.39,73604.58,33.5,0.14313,0.00013,14.85867]
[1780049043810,26.39,73604.81,33.5,0.14316,0.00013,14.86114]
[1780049043962,26.39,73604.81,33.5,0.14316,0.00013,14.86114]
[1780049044390,26.39,73604.72,33.5,0.14315,0.00013,14.8604]
[1780049046328,26.39,73603.58,33.5,0.143,0.00013,14.84934]
[1780049050839,26.39,73603.45,33.5,0.14298,0.00013,14.84801]
[1780049052810,26.39,73603.45,33.5,0.14298,0.00013,14.84798]
[1780049056192,26.39,73603.2,33.5,0.14295,0.00013,14.84558]
[1780049057829,26.39,73603.18,33.5,0.14294,0.00013,14.84536]
[1780049060830,26.39,73602.95,33.5,0.14291,0.00013,14.84318]
[1780049066857,26.39,73599.39,33.5,0.14245,0.00013,14.80992]
[1780049069840,26.39,73598.97,33.5,0.1424,0.00013,14.80609]
[1780049071899,26.39,73598.95,33.5,0.1424,0.00013,14.80597]
[1780049076014,26.39,73598.79,33.5,0.14235,0.00013,14.80077]
[1780049081649,26.39,73598.77,33.5,0.14235,0.00013,14.80071]
[1780049085329,26.39,73598.37,33.5,0.14229,0.00013,14.797]
[1780049085871,26.39,73598.23,33.5,0.14228,0.00013,14.79577]
[1780049089420,26.39,73594.55,33.5,0.1418,0.00013,14.76169]
[1780049090461,26.39,73594.29,33.5,0.14177,0.00013,14.75935]
[1780049090647,26.39,73594.21,33.5,0.14176,0.00013,14.75861]
[1780049094887,26.39,73594.14,33.5,0.14176,0.00013,14.75814]
[1780049094912,26.39,73594.14,33.5,0.14176,0.00013,14.75814]
[1780049095182,26.39,73594.14,33.5,0.14176,0.00013,14.75814]
[1780049098219,26.4,73593.06,33.5,0.14163,0.00013,14.74945]
[1780049100317,26.4,73589.5,33.5,0.14118,0.00013,14.71651]
[1780049105823,26.4,73583.26,33.5,0.14039,0.00013,14.65932]
[1780049106546,26.4,73583.26,33.5,0.14039,0.00013,14.65932]
[1780049107130,26.4,73583.26,33.5,0.14039,0.00013,14.65932]
[1780049107398,26.4,73583.26,33.5,0.14039,0.00013,14.65932]
[1780049112872,26.4,73584.94,33.5,0.14061,0.00013,14.67545]
[1780049113588,26.4,73584.94,33.5,0.14061,0.00013,14.67545]
[1780049118855,26.4,73599.43,33.5,0.14246,0.00013,14.80877]
[1780049120462,26.4,73600.22,33.5,0.14256,0.00013,14.81598]
[1780049120647,26.4,73600.07,33.5,0.14254,0.00013,14.8144]
[1780049122095,26.4,73601.28,33.5,0.14269,0.00013,14.82551]
[1780049127146,26.39,73600.35,33.5,0.14256,0.00013,14.81588]
[1780049133015,26.39,73603.16,33.5,0.14287,0.00013,14.83674]
[1780049137506,26.39,73603.25,33.5,0.14287,0.00013,14.83689]
[1780049141086,26.39,73614.78,33.5,0.14436,0.00013,14.94351]
[1780049146121,26.39,73617.91,33.5,0.14474,0.00013,14.9705]
[1780049151156,26.38,73618.72,33.5,0.14482,0.00013,14.97605]
[1780049156190,26.38,73622.67,33.5,0.14531,0.00013,15.01098]
[1780049160355,26.38,73622.87,33.5,0.14532,0.00013,15.01156]
[1780049166261,26.37,73621.44,33.5,0.14509,0.00013,14.99557]
[1780049168258,26.37,73621.4,33.5,0.14508,0.00013,14.99484]
[1780049168778,26.37,73621.4,33.5,0.14508,0.00013,14.99448]
[1780049175324,26.36,73615.93,33.5,0.14425,0.00013,14.93576]
[1780049180359,26.36,73616.12,33.5,0.14426,0.00013,14.93635]
[1780049185395,26.36,73616.85,33.5,0.14434,0.00013,14.942]
[1780049190430,26.36,73616.38,33.5,0.14426,0.00013,14.93638]
[1780049195465,26.35,73616.75,33.5,0.14426,0.00013,14.93487]
[1780049200283,26.35,73616.94,33.5,0.14427,0.00013,14.93577]
[1780049202732,26.35,73616.82,33.5,0.14425,0.00013,14.934]
[1780049204456,26.35,73616.79,33.5,0.14424,0.00013,14.93351]
[1780049210571,26.35,73616.68,33.5,0.1442,0.00013,14.93101]
[1780049215614,26.35,73617.5,33.5,0.1443,0.00013,14.9376]
[1780049220642,26.35,73617.24,33.5,0.14425,0.00013,14.93409]
[1780049225677,26.34,73616.86,33.5,0.14418,0.00013,14.92944]
[1780049232726,26.34,73616.7,33.5,0.14414,0.00013,14.92643]
[1780049237761,26.34,73616.06,33.5,0.14404,0.00013,14.91936]
[1780049243403,26.34,73616.27,33.5,0.14405,0.00013,14.92025]
[1780049249847,26.34,73616.03,33.5,0.144,0.00013,14.91652]
[1780049255889,26.33,73616.38,33.5,0.144,0.00013,14.91472]
[1780049260926,26.33,73616.33,33.5,0.14398,0.00013,14.91325]
[1780049269474,26.33,73615.82,33.5,0.1439,0.00013,14.90774]
[1780049270459,26.33,73615.82,33.5,0.14389,0.00013,14.90681]
[1780049270463,26.33,73615.82,33.5,0.14389,0.00013,14.90681]
[1780049270533,26.33,73615.82,33.5,0.14389,0.00013,14.90681]
[1780049270643,26.33,73615.82,33.5,0.14389,0.00013,14.90681]
[1780049271811,26.33,73596.64,33.5,0.14138,0.00013,14.72725]
[1780049276608,26.33,73597.02,33.5,0.14144,0.00013,14.73108]
[1780049276836,26.33,73595.99,33.5,0.14131,0.00013,14.72152]
[1780049279905,26.33,73589.36,33.5,0.14045,0.00013,14.65981]
[1780049281965,26.33,73589.46,33.5,0.14047,0.00013,14.66121]
[1780049287083,26.33,73591.57,33.5,0.14075,0.00013,14.68155]
[1780049287093,26.33,73591.57,33.5,0.14075,0.00013,14.68155]
[1780049291273,26.33,73599.54,33.5,0.14179,0.00013,14.75634]
[1780049291284,26.33,73599.54,33.5,0.14179,0.00013,14.75634]
[1780049292499,26.33,73600.02,33.5,0.14185,0.00013,14.76087]
[1780049295603,26.33,73608.74,33.5,0.14298,0.00013,14.84224]
[1780049296556,26.33,73608.51,33.5,0.14295,0.00013,14.83999]
[1780049302290,26.33,73610.06,33.5,0.14315,0.00013,14.85387]
[1780049302469,26.33,73610.06,33.5,0.14315,0.00013,14.85387]
[1780049308266,26.33,73612.21,33.5,0.14342,0.00013,14.87314]
[1780049312519,26.33,73618.75,33.5,0.14424,0.00013,14.93006]
[1780049314382,26.33,73620.67,33.5,0.14448,0.00013,14.94759]
[1780049316895,26.33,73621.88,33.5,0.14463,0.00013,14.95821]
[1780049317086,26.33,73621.88,33.5,0.14463,0.00013,14.95821]
[1780049317329,26.33,73625.56,33.5,0.14511,0.00013,14.99241]
[1780049322364,26.33,73625.19,33.5,0.14506,0.00013,14.98887]
[1780049323106,26.33,73625.19,33.5,0.14506,0.00013,14.98887]
[1780049328406,26.33,73625.21,33.5,0.14507,0.00013,14.98923]
[1780049330459,26.33,73624.16,33.5,0.14493,0.00013,14.97944]
[1780049330561,26.33,73624.39,33.5,0.14496,0.00013,14.98165]
[1780049336968,26.33,73625.69,33.5,0.14511,0.00013,14.99257]
[1780049342504,26.32,73624.17,33.5,0.14489,0.00013,14.97658]
[1780049347538,26.32,73623.3,33.5,0.14476,0.00013,14.96737]
[1780049352574,26.32,73622.99,33.5,0.1447,0.00013,14.96345]
[1780049357446,26.32,73622.82,33.5,0.14468,0.00013,14.96166]
[1780049359528,26.32,73623.27,33.5,0.14472,0.00013,14.96491]
[1780049360954,26.32,73614.15,33.5,0.14352,0.00013,14.87922]
[1780049362331,26.32,73612.02,33.5,0.14324,0.00013,14.85921]
[1780049367679,26.32,73608.96,33.5,0.14284,0.00013,14.83038]
[1780049371582,26.32,73613.84,33.5,0.14348,0.00013,14.87594]
[1780049376742,26.32,73614.35,33.5,0.14351,0.00013,14.87643]
[1780049377193,26.32,73614.35,33.5,0.14351,0.00013,14.87643]
[1780049382281,26.32,73611.08,33.5,0.14308,0.00013,14.84557]
[1780049382424,26.32,73611.08,33.5,0.14308,0.00013,14.84557]
[1780049387478,26.32,73609.52,33.5,0.14287,0.00013,14.83079]
[1780049389831,26.32,73601.35,33.5,0.14181,0.00013,14.75443]
[1780049390169,26.32,73601.35,33.5,0.14181,0.00013,14.75443]
[1780049390458,26.32,73601.35,33.5,0.14181,0.00013,14.75443]
[1780049390639,26.32,73601.35,33.5,0.14181,0.00013,14.75443]
[1780049395392,26.32,73584.77,33.5,0.13968,0.00013,14.60049]
[1780049396419,26.32,73582.71,33.5,0.13942,0.00013,14.58183]
[1780049398499,26.32,73579.77,33.5,0.13905,0.00013,14.55502]
[1780049398510,26.32,73579.77,33.5,0.13905,0.00013,14.55502]
[1780049398624,26.32,73579.77,33.5,0.13905,0.00013,14.55502]
[1780049398672,26.32,73577.59,33.5,0.13878,0.00013,14.53503]
[1780049400335,26.32,73575.18,33.5,0.13847,0.00013,14.51256]
[1780049400450,26.32,73575.18,33.5,0.13847,0.00013,14.51256]
[1780049400546,26.32,73572.91,33.5,0.13818,0.00013,14.49147]
[1780049402603,26.32,73572.62,33.5,0.13814,0.00013,14.48876]
[1780049403451,26.32,73575.22,33.5,0.13849,0.00013,14.51373]
[1780049403552,26.32,73588.72,33.5,0.14022,0.00013,14.63984]
[1780049404142,26.32,73588.72,33.5,0.14022,0.00013,14.63984]
[1780049405502,26.32,73590.5,33.5,0.14045,0.00013,14.65659]
[1780049407018,26.32,73592.33,33.5,0.14069,0.00013,14.67379]
[1780049407272,26.32,73592.33,33.5,0.14069,0.00013,14.67379]
[1780049407602,26.32,73592.33,33.5,0.14069,0.00013,14.67379]
[1780049410458,26.32,73592.2,33.5,0.14068,0.00013,14.67289]
[1780049410639,26.32,73592.2,33.5,0.14068,0.00013,14.67289]
[1780049413340,26.32,73591.94,33.5,0.14065,0.00013,14.67077]
[1780049415640,26.32,73592.4,33.5,0.14071,0.00013,14.67526]
[1780049417816,26.32,73592.11,33.5,0.14068,0.00013,14.67274]
[1780049420115,26.32,73592.26,33.5,0.1407,0.00013,14.67442]
[1780049422112,26.32,73592.3,33.5,0.14071,0.00013,14.67488]
[1780049422455,26.32,73592.3,33.5,0.14071,0.00013,14.67488]
[1780049422924,26.32,73592.55,33.5,0.14074,0.00013,14.67748]
[1780049427343,26.32,73598.01,33.5,0.14145,0.00013,14.72866]
[1780049428120,26.32,73598.05,33.5,0.14146,0.00013,14.72905]
[1780049430506,26.32,73599.2,33.5,0.14161,0.00013,14.73981]
[1780049430960,26.32,73600.53,33.5,0.14178,0.00013,14.75224]
[1780049436158,26.32,73598.36,33.5,0.14147,0.00013,14.72819]
[1780049437134,26.32,73598.36,33.5,0.14147,0.00013,14.72819]
[1780049442200,26.32,73598.31,33.5,0.14146,0.00013,14.72789]
[1780049447235,26.32,73598.26,33.5,0.14146,0.00013,14.72763]
[1780049448748,26.32,73598.26,33.5,0.14146,0.00013,14.72763]
[1780049454209,26.33,73598.15,33.5,0.14145,0.00013,14.72696]
[1780049461334,26.33,73598.73,33.5,0.14153,0.00013,14.73284]
[1780049466369,26.33,73599.64,33.5,0.14165,0.00013,14.74162]
[1780049471404,26.33,73599.52,33.5,0.14164,0.00013,14.74077]
[1780049482481,26.33,73599.34,33.5,0.14163,0.00013,14.73979]
[1780049489530,26.33,73599.67,33.5,0.14168,0.00013,14.7434]
[1780049494565,26.33,73598.94,33.5,0.14156,0.00013,14.73315]
[1780049501614,26.33,73598.62,33.5,0.14153,0.00013,14.73079]
[1780049505959,26.33,73596.55,33.5,0.14127,0.00013,14.71189]
[1780049508387,26.33,73596.54,33.5,0.14127,0.00013,14.71204]
[1780049513698,26.33,73596.45,33.5,0.14127,0.00013,14.71191]
[1780049518735,26.33,73596.8,33.5,0.14132,0.00013,14.71573]
[1780049523122,26.33,73597.22,33.5,0.14138,0.00013,14.72008]
[1780049527214,26.33,73599.81,33.5,0.14172,0.00013,14.74459]
[1780049529723,26.33,73599.81,33.5,0.14172,0.00013,14.74459]
[1780049534050,26.33,73600.38,33.5,0.1418,0.00013,14.75033]
[1780049540284,26.34,73600.66,33.5,0.14184,0.00013,14.75319]
[1780049541200,26.34,73601.64,33.5,0.14197,0.00013,14.76238]
[1780049541733,26.34,73601.64,33.5,0.14197,0.00013,14.76238]
[1780049541735,26.34,73601.64,33.5,0.14197,0.00013,14.76238]
[1780049542733,26.34,73603.93,33.5,0.14227,0.00013,14.7838]
[1780049544597,26.34,73606.75,33.5,0.14263,0.00013,14.81011]
[1780049544754,26.34,73606.75,33.5,0.14263,0.00013,14.81011]
[1780049545189,26.34,73608.79,33.5,0.1429,0.00013,14.82914]
[1780049549694,26.33,73616.09,33.5,0.14385,0.00013,14.89697]
[1780049549889,26.33,73616.09,33.5,0.14385,0.00013,14.89697]
[1780049550457,26.33,73616.09,33.5,0.14384,0.00013,14.8968]
[1780049550574,26.33,73616.09,33.5,0.14384,0.00013,14.8968]
[1780049550616,26.33,73618.4,33.5,0.14414,0.00013,14.91821]
[1780049551914,26.33,73618.4,33.5,0.14414,0.00013,14.91821]
[1780049552510,26.33,73620.14,33.5,0.14437,0.00013,14.9345]
[1780049553566,26.33,73622.07,33.5,0.1446,0.00013,14.94886]
[1780049553879,26.33,73622.07,33.5,0.1446,0.00013,14.94886]
[1780049554941,26.33,73622.31,33.5,0.14463,0.00013,14.95116]
[1780049554993,26.33,73607.32,33.5,0.14267,0.00013,14.81106]
[1780049560458,26.34,73609.16,33.5,0.14292,0.00013,14.82902]
[1780049565140,26.34,73608.94,33.5,0.14289,0.00013,14.82713]
[1780049570363,26.34,73608.87,33.5,0.14288,0.00013,14.82634]
[1780049570531,26.34,73608.87,33.5,0.14288,0.00013,14.82634]
[1780049582182,26.33,73608.73,33.5,0.14285,0.00013,14.82389]
[1780049587217,26.33,73608.81,33.5,0.14285,0.00013,14.8243]
[1780049592611,26.33,73608.01,33.5,0.14275,0.00013,14.81668]
[1780049596640,26.33,73608.25,33.5,0.14277,0.00013,14.81851]
[1780049598478,26.33,73604.69,33.5,0.14231,0.00013,14.78517]
[1780049603746,26.33,73603.86,33.5,0.1422,0.00013,14.77736]
[1780049608772,26.33,73607.84,33.5,0.14272,0.00013,14.81458]
[1780049613397,26.33,73607.83,33.5,0.14272,0.00013,14.81434]
[1780049619443,26.33,73613.05,33.5,0.14336,0.00013,14.8587]
[1780049620457,26.33,73613.05,33.5,0.14336,0.00013,14.8587]
[1780049620558,26.33,73613.58,33.5,0.14343,0.00013,14.86357]
[1780049626491,26.33,73612.47,33.5,0.1433,0.00013,14.85447]
[1780049629204,26.33,73612.47,33.5,0.1433,0.00013,14.85447]
[1780049629513,26.33,73612.43,33.5,0.1433,0.00013,14.85475]
[1780049630457,26.33,73612.43,33.5,0.1433,0.00013,14.85475]
[1780049636562,26.33,73612.26,33.5,0.14328,0.00013,14.85302]
[1780049641597,26.33,73612.21,33.5,0.14327,0.00013,14.85228]
[1780049646632,26.33,73610.17,33.5,0.143,0.00013,14.83303]
[1780049650457,26.33,73609.66,33.5,0.14293,0.00013,14.82825]
[1780049657709,26.34,73609.48,33.5,0.14294,0.00013,14.82847]
[1780049660457,26.34,73609.45,33.5,0.14294,0.00013,14.82873]
[1780049665765,26.34,73605.67,33.5,0.14246,0.00013,14.79401]
[1780049670456,26.34,73606.79,33.5,0.14261,0.00013,14.80462]
[1780049675835,26.34,73607.59,33.5,0.1427,0.00013,14.80974]
[1780049680870,26.34,73611.07,33.5,0.14317,0.00013,14.84357]
[1780049686912,26.34,73611.09,33.5,0.1432,0.00013,14.84514]
[1780049691947,26.35,73610.42,33.5,0.14313,0.00013,14.84006]
[1780049696982,26.35,73611.06,33.5,0.14323,0.00013,14.84725]
[1780049702043,26.35,73608.87,33.5,0.14296,0.00013,14.82792]
[1780049703282,26.35,73607.94,33.5,0.14284,0.00013,14.81947]
[1780049709095,26.35,73607.82,33.5,0.14285,0.00013,14.81993]
[1780049714130,26.35,73608.01,33.5,0.14289,0.00013,14.82299]
[1780049715132,26.35,73608.01,33.5,0.14289,0.00013,14.82299]
[1780049715221,26.35,73608.01,33.5,0.14289,0.00013,14.82299]
[1780049723194,26.36,73608.03,33.5,0.14292,0.00013,14.82546]
[1780049729236,26.36,73608.07,33.5,0.14295,0.00013,14.82735]
[1780049732228,26.36,73608.36,33.5,0.14297,0.00013,14.82673]
[1780049738299,26.36,73607.61,33.5,0.14289,0.00013,14.82152]
[1780049740456,26.36,73607.61,33.5,0.14289,0.00013,14.82152]
[1780049746356,26.36,73608.11,33.5,0.14297,0.00013,14.82696]
[1780049754117,26.36,73607.85,33.5,0.14294,0.00013,14.82447]
[1780049757297,26.36,73607.82,33.5,0.14293,0.00013,14.8241]
[1780049763475,26.36,73607.19,33.5,0.14285,0.00013,14.8181]
[1780049766277,26.36,73607.4,33.5,0.14287,0.00013,14.82]
[1780049772475,26.36,73607.4,33.5,0.14287,0.00013,14.81986]
[1780049782609,26.36,73607.01,33.5,0.14281,0.00013,14.8156]
[1780049783195,26.36,73607.01,33.5,0.14281,0.00013,14.8156]
[1780049783224,26.36,73607.01,33.5,0.14281,0.00013,14.8156]
[1780049788651,26.36,73603.39,33.5,0.14234,0.00013,14.78166]
[1780049793542,26.36,73602.17,33.5,0.14215,0.00013,14.76639]
[1780049794239,26.36,73601.36,33.5,0.14204,0.00013,14.75882]
[1780049795871,26.36,73591.75,33.5,0.1408,0.00013,14.66917]
[1780049796304,26.36,73589.08,33.5,0.14046,0.00013,14.6444]
[1780049801742,26.37,73583.95,33.5,0.13981,0.00013,14.59781]
[1780049806776,26.37,73585.49,33.5,0.14003,0.00013,14.61319]
[1780049811812,26.37,73585.55,33.5,0.14005,0.00013,14.61462]
[1780049817854,26.37,73585.46,33.5,0.14005,0.00013,14.61478]
[1780049819947,26.37,73584.78,33.5,0.13996,0.00013,14.6086]
[1780049825910,26.37,73584.53,33.5,0.13995,0.00013,14.6074]
[1780049829539,26.37,73579.67,33.5,0.13933,0.00013,14.56264]
[1780049830009,26.37,73579.67,33.5,0.13933,0.00013,14.56264]
[1780049830109,26.37,73572.2,33.5,0.13838,0.00013,14.49333]
[1780049830456,26.37,73572.2,33.5,0.13838,0.00013,14.49333]
[1780049830628,26.37,73572.2,33.5,0.13838,0.00013,14.49333]
[1780049831999,26.37,73568.45,33.5,0.1379,0.00013,14.45842]
[1780049832236,26.37,73568.45,33.5,0.1379,0.00013,14.45842]
[1780049832797,26.37,73565.74,33.5,0.13756,0.00013,14.43324]
[1780049837837,26.37,73566.34,33.5,0.13764,0.00013,14.43911]
[1780049843040,26.37,73564.98,33.5,0.13747,0.00013,14.42681]
[1780049843841,26.37,73564.98,33.5,0.13747,0.00013,14.42681]
[1780049848512,26.37,73557.18,33.5,0.13649,0.00013,14.35493]
[1780049854117,26.38,73556.18,33.5,0.13635,0.00013,14.34292]
[1780049860159,26.38,73556.29,33.5,0.13638,0.00013,14.34522]
[1780049865194,26.38,73555.78,33.5,0.13633,0.00013,14.34156]
[1780049870229,26.38,73554.37,33.5,0.13617,0.00013,14.32955]
[1780049875264,26.38,73555.17,33.5,0.13628,0.00013,14.33809]
[1780049876952,26.38,73554.72,33.5,0.13623,0.00013,14.33414]
[1780049880626,26.38,73551.28,33.5,0.13581,0.00013,14.30294]
[1780049880684,26.38,73549.88,33.5,0.13563,0.00013,14.29022]
[1780049886341,26.38,73547.06,33.5,0.13528,0.00013,14.26434]
[1780049890627,26.38,73547.11,33.5,0.13529,0.00013,14.26473]
[1780049890729,26.38,73547.11,33.5,0.13529,0.00013,14.26471]
[1780049893393,26.39,73557.75,33.5,0.13664,0.00013,14.36388]
[1780049894690,26.39,73557.75,33.5,0.13664,0.00013,14.36388]
[1780049900440,26.39,73561.31,33.5,0.1371,0.00013,14.39777]
[1780049905476,26.39,73567.37,33.5,0.13787,0.00013,14.45447]
[1780049910524,26.39,73558.3,33.5,0.13673,0.00013,14.3706]
[1780049914404,26.39,73564.73,33.5,0.13752,0.00013,14.42698]
[1780049919574,26.39,73558.8,33.5,0.13678,0.00013,14.37251]
[1780049925616,26.39,73560.23,33.5,0.13697,0.00013,14.38679]
[1780049930651,26.39,73558.09,33.5,0.13671,0.00013,14.36771]
[1780049934354,26.39,73558.1,33.5,0.13672,0.00013,14.36817]
[1780049934679,26.39,73558.28,33.5,0.13675,0.00013,14.37021]
[1780049939714,26.39,73558.42,33.5,0.13677,0.00013,14.37198]
[1780049944749,26.39,73558.21,33.5,0.13675,0.00013,14.3706]
[1780049949784,26.4,73558.69,33.5,0.13682,0.00013,14.37552]
[1780049955161,26.4,73558.75,33.5,0.13683,0.00013,14.37637]
[1780049960861,26.4,73557.26,33.5,0.13665,0.00013,14.36276]
[1780049965896,26.4,73557.84,33.5,0.13672,0.00013,14.3682]
[1780049970931,26.4,73558.68,33.5,0.13683,0.00013,14.37605]
[1780049975966,26.4,73557.55,33.5,0.13666,0.00013,14.36181]
[1780049981001,26.4,73561.39,33.5,0.13714,0.00013,14.39751]
[1780049986036,26.4,73562.65,33.5,0.1373,0.00013,14.409]
[1780049991070,26.4,73561.18,33.5,0.13711,0.00013,14.39514]
[1780049996105,26.4,73562.12,33.5,0.13723,0.00013,14.40369]
[1780050000953,26.4,73569.59,33.5,0.13817,0.00013,14.47265]
[1780050006177,26.39,73570.25,33.5,0.13824,0.00013,14.47783]
[1780050007643,26.39,73575.85,33.5,0.13895,0.00013,14.52974]
[1780050008390,26.39,73585.01,33.5,0.14013,0.00013,14.61508]
[1780050010367,26.39,73586.45,33.5,0.14031,0.00013,14.62848]
[1780050015851,26.39,73587.86,33.5,0.14049,0.00013,14.64134]
[1780050016550,26.39,73587.86,33.5,0.14049,0.00013,14.64128]
[1780050022289,26.39,73587.18,33.5,0.1404,0.00013,14.63452]
[1780050028331,26.39,73587.34,33.5,0.14041,0.00013,14.63576]
[1780050033376,26.39,73587.77,33.5,0.14044,0.00013,14.63575]
[1780050039981,26.39,73586.93,33.5,0.14033,0.00013,14.62765]
[1780050044590,26.39,73591.48,33.5,0.14091,0.00013,14.66962]
[1780050050532,26.39,73583.84,33.5,0.13992,0.00013,14.59833]
[1780050051554,26.39,73583.85,33.5,0.13992,0.00013,14.59842]
[1780050056151,26.39,73584.28,33.5,0.13998,0.00013,14.60242]
[1780050056246,26.39,73583.79,33.5,0.13991,0.00013,14.59786]
[1780050062198,26.39,73583.98,33.5,0.13992,0.00013,14.59828]
[1780050062300,26.39,73583.98,33.5,0.13991,0.00013,14.59761]
[1780050069490,26.39,73580.92,33.5,0.13952,0.00013,14.56927]
[1780050075660,26.39,73579.01,33.5,0.13928,0.00013,14.55217]
[1780050080595,26.39,73579.33,33.5,0.13933,0.00013,14.55552]
[1780050080944,26.39,73579.33,33.5,0.13933,0.00013,14.55552]
[1780050082376,26.39,73578.25,33.5,0.13919,0.00013,14.54547]
[1780050082477,26.39,73577.98,33.5,0.13915,0.00013,14.5428]
[1780050088411,26.39,73574.87,33.5,0.13874,0.00013,14.51289]
[1780050088522,26.39,73574.51,33.5,0.13869,0.00013,14.50933]
[1780050093999,26.39,73564.84,33.5,0.13742,0.00013,14.41484]
[1780050094360,26.39,73564.84,33.5,0.13742,0.00013,14.41484]
[1780050095727,26.39,73564.84,33.5,0.13742,0.00013,14.41471]
[1780050101422,26.39,73564.73,33.5,0.1374,0.00013,14.41336]
[1780050101689,26.39,73564.73,33.5,0.1374,0.00013,14.41323]
[1780050105305,26.39,73564.64,33.5,0.13739,0.00013,14.41234]
[1780050110909,26.38,73564.35,33.5,0.13735,0.00013,14.40923]
[1780050112599,26.38,73564.56,33.5,0.13737,0.00013,14.4111]
[1780050114574,26.38,73564.7,33.5,0.13739,0.00013,14.41231]
[1780050117710,26.38,73564.16,33.5,0.13732,0.00013,14.40715]
[1780050122301,26.38,73563.42,33.5,0.13722,0.00013,14.40014]
[1780050125525,26.38,73566.01,33.5,0.13755,0.00013,14.42408]
[1780050126598,26.38,73567.64,33.5,0.13775,0.00013,14.4391]
[1780050127312,26.38,73567.64,33.5,0.13775,0.00013,14.4391]
[1780050129112,26.38,73567.65,33.5,0.13775,0.00013,14.43899]
[1780050130261,26.38,73567.24,33.5,0.1377,0.00013,14.43509]
[1780050130404,26.38,73567.24,33.5,0.1377,0.00013,14.43509]
[1780050133359,26.38,73567.03,33.5,0.13767,0.00013,14.43289]
[1780050133403,26.38,73567.03,33.5,0.13767,0.00013,14.43289]
[1780050137568,26.38,73563.7,33.5,0.13724,0.00013,14.40168]
[1780050143136,26.38,73568.38,33.5,0.13783,0.00013,14.44475]
[1780050145521,26.38,73568.43,33.5,0.13784,0.00013,14.44512]
[1780050155220,26.38,73567.89,33.5,0.13773,0.00013,14.43539]
[1780050160255,26.38,73570.5,33.5,0.13805,0.00013,14.45923]
[1780050165291,26.38,73562.5,33.5,0.13703,0.00013,14.38457]
[1780050170326,26.38,73560.89,33.5,0.13683,0.00013,14.36972]
[1780050175528,26.38,73561.99,33.5,0.13697,0.00013,14.38004]
[1780050179072,26.38,73563.3,33.5,0.13714,0.00013,14.39224]
[1780050179597,26.38,73564.5,33.5,0.13729,0.00013,14.40338]
[1780050180406,26.38,73564.5,33.5,0.13729,0.00013,14.40338]
[1780050182421,26.38,73563.11,33.5,0.13711,0.00013,14.39038]
[1780050188453,26.38,73559.06,33.5,0.1366,0.00013,14.35283]
[1780050193488,26.38,73559.28,33.5,0.13663,0.00013,14.35494]
[1780050198524,26.38,73559.41,33.5,0.13664,0.00013,14.35617]
[1780050205573,26.38,73559.43,33.5,0.13665,0.00013,14.35633]
[1780050210608,26.38,73559.05,33.5,0.1366,0.00013,14.35274]
[1780050216650,26.38,73559.2,33.5,0.13659,0.00013,14.35023]
[1780050222693,26.38,73559.5,33.5,0.13662,0.00013,14.35293]
[1780050228859,26.38,73559.52,33.5,0.13662,0.00013,14.35308]
[1780050235310,26.38,73564.07,33.5,0.1372,0.00013,14.39508]
[1780050238397,26.38,73564.87,33.5,0.1373,0.00013,14.40234]
[1780050238689,26.38,73564.6,33.5,0.13726,0.00013,14.39956]
[1780050240118,26.38,73556.01,33.5,0.13617,0.00013,14.31978]
[1780050240595,26.38,73556.01,33.5,0.13617,0.00013,14.31978]
[1780050246000,26.38,73549.17,33.5,0.13531,0.00013,14.25676]
[1780050246171,26.38,73549.17,33.5,0.13531,0.00013,14.25676]
[1780050250617,26.38,73548.15,33.5,0.13519,0.00013,14.24787]
[1780050250619,26.38,73548.15,33.5,0.13519,0.00013,14.24787]
[1780050251462,26.38,73544.37,33.5,0.13472,0.00013,14.2131]
[1780050251492,26.38,73544.37,33.5,0.13472,0.00013,14.2131]
[1780050252271,26.38,73537.77,33.5,0.1339,0.00012,14.15206]
[1780050253074,26.38,73533.79,33.5,0.13341,0.00012,14.11538]
[1780050256918,26.38,73523.18,33.5,0.1321,0.00012,14.01813]
[1780050257157,26.38,73523.18,33.5,0.1321,0.00012,14.01813]
[1780050258268,26.38,73522.91,33.5,0.13208,0.00012,14.01623]
[1780050259497,26.38,73522.54,33.5,0.13203,0.00012,14.01311]
[1780050262251,26.38,73523.84,33.5,0.1322,0.00012,14.02571]
[1780050268023,26.39,73529.58,33.5,0.13294,0.00012,14.08053]
[1780050270567,26.39,73529.93,33.5,0.13298,0.00012,14.08395]
[1780050270734,26.39,73529.56,33.5,0.13294,0.00012,14.0807]
[1780050271353,26.39,73529.56,33.5,0.13294,0.00012,14.0807]
[1780050271547,26.39,73529.56,33.5,0.13294,0.00012,14.0807]
[1780050271860,26.39,73538.3,33.5,0.134,0.00012,14.15811]
[1780050275143,26.39,73544.53,33.5,0.13479,0.00013,14.21587]
[1780050279239,26.39,73544.37,33.5,0.13476,0.00013,14.21429]
[1780050279968,26.39,73544.42,33.5,0.13477,0.00013,14.2147]
[1780050282445,26.39,73541.13,33.5,0.13436,0.00013,14.18421]
[1780050285135,26.39,73542.25,33.5,0.1345,0.00013,14.19463]
[1780050286632,26.39,73542.64,33.5,0.13455,0.00013,14.19826]
[1780050289097,26.39,73542.45,33.5,0.13452,0.00013,14.19655]
[1780050291347,26.39,73549.89,33.5,0.13546,0.00013,14.26548]
[1780050291852,26.39,73550.91,33.5,0.13558,0.00013,14.27487]
[1780050291963,26.39,73550.91,33.5,0.13558,0.00013,14.27487]
[1780050292157,26.39,73550.91,33.5,0.13558,0.00013,14.27487]
[1780050292728,26.39,73550.67,33.5,0.13556,0.00013,14.27268]
[1780050292735,26.39,73550.67,33.5,0.13556,0.00013,14.27268]
[1780050298236,26.39,73555.0,33.5,0.1361,0.00013,14.31303]
[1780050303271,26.39,73554.86,33.5,0.13609,0.00013,14.31181]
[1780050305393,26.39,73555.0,33.5,0.1361,0.00013,14.31314]
[1780050305394,26.39,73555.0,33.5,0.1361,0.00013,14.31314]
[1780050308509,26.39,73552.22,33.5,0.13576,0.00013,14.28748]
[1780050310615,26.39,73550.0,33.5,0.13548,0.00013,14.26706]
[1780050313405,26.39,73548.55,33.5,0.1353,0.00013,14.25369]
[1780050323748,26.39,73548.82,33.5,0.13533,0.00013,14.25623]
[1780050329454,26.39,73547.56,33.5,0.13517,0.00013,14.24456]
[1780050334489,26.39,73547.3,33.5,0.13511,0.00013,14.2384]
[1780050339524,26.39,73550.45,33.5,0.13551,0.00013,14.26766]
[1780050340614,26.39,73550.45,33.5,0.13551,0.00013,14.26766]
[1780050342494,26.39,73550.6,33.5,0.13553,0.00013,14.26902]
[1780050346368,26.39,73550.11,33.5,0.13547,0.00013,14.26438]
[1780050346370,26.39,73550.11,33.5,0.13547,0.00013,14.26438]
[1780050349368,26.39,73550.17,33.5,0.13548,0.00013,14.26515]
[1780050349376,26.39,73550.17,33.5,0.13548,0.00013,14.26515]
[1780050353800,26.39,73549.97,33.5,0.13546,0.00013,14.26377]
[1780050353802,26.39,73549.97,33.5,0.13546,0.00013,14.26377]
[1780050354528,26.39,73549.97,33.5,0.13546,0.00013,14.26377]
[1780050356339,26.39,73550.08,33.5,0.13547,0.00013,14.26504]
[1780050360727,26.39,73550.01,33.5,0.13547,0.00013,14.26475]
[1780050364632,26.39,73550.1,33.5,0.13549,0.00013,14.26619]
[1780050369734,26.39,73552.18,33.5,0.13576,0.00013,14.28625]
[1780050374769,26.39,73560.41,33.5,0.13681,0.00013,14.36289]
[1780050375950,26.39,73560.55,33.5,0.13682,0.00013,14.36419]
[1780050377919,26.39,73560.64,33.5,0.13684,0.00013,14.36501]
[1780050380150,26.39,73560.46,33.5,0.13681,0.00013,14.36334]
[1780050382162,26.39,73560.25,33.5,0.13679,0.00013,14.36138]
[1780050382866,26.39,73555.31,33.5,0.13616,0.00013,14.3156]
[1780050385234,26.39,73551.31,33.5,0.13566,0.00013,14.27859]
[1780050391001,26.39,73549.66,33.5,0.13546,0.00013,14.26398]
[1780050394873,26.39,73548.71,33.5,0.13532,0.00013,14.25174]
[1780050400075,26.4,73547.72,33.5,0.1352,0.00013,14.2434]
[1780050406993,26.4,73547.81,33.5,0.13523,0.00013,14.24545]
[1780050409099,26.4,73547.81,33.5,0.13523,0.00013,14.24545]
[1780050410401,26.4,73547.81,33.5,0.13524,0.00013,14.24575]
[1780050414300,26.4,73546.49,33.5,0.13507,0.00013,14.2336]
[1780050420363,26.4,73546.02,33.5,0.13501,0.00013,14.22936]
[1780050426307,26.4,73542.11,33.5,0.13453,0.00013,14.19371]
[1780050432171,26.4,73542.64,33.5,0.13461,0.00013,14.19918]
[1780050438130,26.4,73542.64,33.5,0.13461,0.00013,14.19918]
[1780050439856,26.4,73544.32,33.5,0.13482,0.00013,14.21518]
[1780050443944,26.4,73545.04,33.5,0.13492,0.00013,14.22214]
[1780050447570,26.4,73544.99,33.5,0.13491,0.00013,14.22179]
[1780050448826,26.4,73544.99,33.5,0.13491,0.00013,14.22183]
[1780050450515,26.4,73544.84,33.5,0.1349,0.00013,14.22048]
[1780050451757,26.4,73544.84,33.5,0.1349,0.00013,14.22056]
[1780050454916,26.4,73544.84,33.5,0.13487,0.00013,14.21678]
[1780050460249,26.4,73544.76,33.5,0.13486,0.00013,14.21637]
[1780050460611,26.4,73544.76,33.5,0.13486,0.00013,14.21637]
[1780050461530,26.4,73544.96,33.5,0.13489,0.00013,14.21833]
[1780050462237,26.4,73545.01,33.5,0.1349,0.00013,14.21884]
[1780050466862,26.4,73545.01,33.5,0.1349,0.00013,14.21884]
[1780050469099,26.4,73544.94,33.5,0.1349,0.00013,14.21942]
[1780050474101,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050474136,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050474207,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050474231,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050474248,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050474461,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050474537,26.4,73545.05,33.5,0.13492,0.00013,14.22057]
[1780050483532,26.41,73536.78,33.5,0.13391,0.00012,14.14552]
[1780050484089,26.41,73536.78,33.5,0.13391,0.00012,14.14552]
[1780050485724,26.41,73537.03,33.5,0.13394,0.00012,14.14796]
[1780050487338,26.41,73537.44,33.5,0.13399,0.00012,14.15201]
[1780050493602,26.41,73536.39,33.5,0.13387,0.00012,14.14319]
[1780050496570,26.41,73536.46,33.5,0.13389,0.00012,14.14407]
[1780050505928,26.41,73534.36,33.5,0.13364,0.00012,14.12576]
[1780050507951,26.41,73533.57,33.5,0.13355,0.00012,14.11872]
[1780050509002,26.41,73533.37,33.5,0.13352,0.00012,14.11701]
[1780050511219,26.41,73533.29,33.5,0.13352,0.00012,14.11654]
[1780050517771,26.41,73533.35,33.5,0.13351,0.00012,14.1142]
[1780050522806,26.41,73533.11,33.5,0.13349,0.00012,14.11258]
[1780050526473,26.41,73533.5,33.5,0.13354,0.00012,14.1163]
[1780050530119,26.42,73533.19,33.5,0.13351,0.00012,14.11409]
[1780050534596,26.42,73533.27,33.5,0.13352,0.00012,14.11524]
[1780050538863,26.42,73533.38,33.5,0.13354,0.00012,14.11654]
[1780050542160,26.42,73531.84,33.5,0.13335,0.00012,14.1028]
[1780050542227,26.42,73531.84,33.5,0.13335,0.00012,14.1028]
[1780050542243,26.42,73531.84,33.5,0.13335,0.00012,14.1028]
[1780050542614,26.42,73531.84,33.5,0.13335,0.00012,14.1028]
[1780050542690,26.42,73531.84,33.5,0.13335,0.00012,14.1028]
[1780050548989,26.42,73522.73,33.5,0.13224,0.00012,14.02012]
[1780050554024,26.42,73522.9,33.5,0.13228,0.00012,14.02294]
[1780050556350,26.42,73523.08,33.5,0.13231,0.00012,14.02487]
[1780050565102,26.43,73522.92,33.5,0.13232,0.00012,14.02597]
[1780050570137,26.43,73521.52,33.5,0.13217,0.00012,14.01445]
[1780050571037,26.43,73521.52,33.5,0.13217,0.00012,14.01445]
[1780050573804,26.43,73530.46,33.5,0.13326,0.00012,14.09364]
[1780050579200,26.43,73532.17,33.5,0.13348,0.00012,14.11029]
[1780050581061,26.43,73532.11,33.5,0.13347,0.00012,14.10985]
[1780050581062,26.43,73532.11,33.5,0.13347,0.00012,14.10985]
[1780050581123,26.43,73532.11,33.5,0.13347,0.00012,14.10985]
[1780050586249,26.43,73534.8,33.5,0.13382,0.00012,14.13518]
[1780050593299,26.43,73535.01,33.5,0.13385,0.00012,14.13766]
[1780050596250,26.43,73534.97,33.5,0.13385,0.00012,14.13745]
[1780050601355,26.43,73536.84,33.5,0.13409,0.00012,14.1552]
[1780050604297,26.43,73536.25,33.5,0.13401,0.00012,14.14986]
[1780050605687,26.43,73532.89,33.5,0.1336,0.00012,14.11886]
[1780050605803,26.43,73532.89,33.5,0.1336,0.00012,14.11886]
[1780050607782,26.43,73525.51,33.5,0.13268,0.00012,14.05088]
[1780050607787,26.43,73525.51,33.5,0.13268,0.00012,14.05088]
[1780050607832,26.43,73525.51,33.5,0.13268,0.00012,14.05088]
[1780050609261,26.43,73521.26,33.5,0.13216,0.00012,14.01204]
[1780050610309,26.43,73519.58,33.5,0.13196,0.00012,13.99701]
[1780050615453,26.44,73518.94,33.5,0.1319,0.00012,13.99249]
[1780050617985,26.44,73518.84,33.5,0.13189,0.00012,13.99184]
[1780050618639,26.44,73518.84,33.5,0.13189,0.00012,13.99184]
[1780050624516,26.44,73513.54,33.5,0.13128,0.00012,13.9458]
[1780050629551,26.44,73515.13,33.5,0.1315,0.00012,13.96226]
[1780050634586,26.45,73512.31,33.5,0.13115,0.00012,13.93432]
[1780050638789,26.45,73511.44,33.5,0.13106,0.00012,13.92754]
[1780050644656,26.45,73505.28,33.5,0.13035,0.00012,13.87428]
[1780050649841,26.46,73505.86,33.5,0.13045,0.00012,13.88162]
[1780050650353,26.46,73505.86,33.5,0.13045,0.00012,13.88211]
[1780050650410,26.46,73505.86,33.5,0.13045,0.00012,13.88211]
[1780050651409,26.46,73507.57,33.5,0.13067,0.00012,13.89833]
[1780050656748,26.46,73510.69,33.5,0.13109,0.00012,13.92964]
[1780050661783,26.46,73507.98,33.5,0.13078,0.00012,13.90679]
[1780050666818,26.47,73506.89,33.5,0.13068,0.00012,13.89915]
[1780050671853,26.47,73506.83,33.5,0.13071,0.00012,13.90096]
[1780050677895,26.47,73506.84,33.5,0.13074,0.00012,13.90386]
[1780050682930,26.48,73506.78,33.5,0.13077,0.00012,13.90562]
[1780050689979,26.48,73506.8,33.5,0.13081,0.00012,13.90897]
[1780050692650,26.48,73505.73,33.5,0.13067,0.00012,13.89619]
[1780050692761,26.48,73505.73,33.5,0.13067,0.00012,13.89619]
[1780050699043,26.49,73503.11,33.5,0.13039,0.00012,13.87545]
[1780050704078,26.49,73503.44,33.5,0.13046,0.00012,13.88089]
[1780050704584,26.49,73503.44,33.5,0.13046,0.00012,13.88089]
[1780050710055,26.5,73504.85,33.5,0.13067,0.00012,13.8962]
[1780050715155,26.5,73510.3,33.5,0.13137,0.00012,13.9486]
[1780050719208,26.5,73509.94,33.5,0.13134,0.00012,13.94637]
[1780050726180,26.5,73506.0,33.5,0.13089,0.00012,13.91245]
[1780050730124,26.51,73503.99,33.5,0.13066,0.00012,13.89566]
[1780050734980,26.51,73504.27,33.5,0.13073,0.00012,13.90037]
[1780050736019,26.51,73502.85,33.5,0.13056,0.00012,13.88819]
[1780050741865,26.51,73505.15,33.5,0.13087,0.00012,13.91135]
[1780050747379,26.52,73502.74,33.5,0.13062,0.00012,13.89221]
[1780050752415,26.52,73505.2,33.5,0.13092,0.00012,13.91302]
[1780050758884,26.52,73505.68,33.5,0.131,0.00012,13.91896]
[1780050764499,26.53,73504.89,33.5,0.13094,0.00012,13.91473]
[1780050769388,26.53,73505.32,33.5,0.13102,0.00012,13.92022]
[1780050774569,26.53,73501.12,33.5,0.13054,0.00012,13.88403]
[1780050779608,26.54,73504.23,33.5,0.13094,0.00012,13.91462]
[1780050781996,26.54,73504.02,33.5,0.13092,0.00012,13.91307]
[1780050782234,26.54,73504.02,33.5,0.13092,0.00012,13.91307]
[1780050782193,26.54,73505.63,33.5,0.13113,0.00012,13.9286]
[1780050782476,26.54,73505.63,33.5,0.13113,0.00012,13.9286]
[1780050782787,26.54,73505.63,33.5,0.13113,0.00012,13.9286]
[1780050782900,26.54,73505.63,33.5,0.13113,0.00012,13.9286]
[1780050785663,26.54,73494.55,33.5,0.12978,0.00012,13.82706]
[1780050791692,26.54,73494.23,33.5,0.12976,0.00012,13.82527]
[1780050794362,26.54,73493.94,33.5,0.12972,0.00012,13.82291]
[1780050801197,26.54,73495.15,33.5,0.12988,0.00012,13.83472]
[1780050805267,26.54,73491.43,33.5,0.12944,0.00012,13.8014]
[1780050805972,26.54,73491.48,33.5,0.12945,0.00012,13.80204]
[1780050809705,26.55,73491.03,33.5,0.1294,0.00012,13.79864]
[1780050810688,26.55,73490.91,33.5,0.12939,0.00012,13.79773]
[1780050811330,26.55,73489.93,33.5,0.12927,0.00012,13.78894]
[1780050816745,26.55,73493.5,33.5,0.12969,0.00012,13.81871]
[1780050818080,26.55,73494.81,33.5,0.12985,0.00012,13.83086]
[1780050822527,26.55,73496.72,33.5,0.13009,0.00012,13.84904]
[1780050824737,26.55,73499.47,33.5,0.13043,0.00012,13.87447]
[1780050829958,26.55,73499.8,33.5,0.13048,0.00012,13.87803]
[1780050834993,26.55,73499.79,33.5,0.13048,0.00012,13.87841]
[1780050838832,26.55,73499.79,33.5,0.13048,0.00012,13.87841]
[1780050842742,26.55,73500.42,33.5,0.13057,0.00012,13.88487]
[1780050844871,26.55,73500.35,33.5,0.13057,0.00012,13.88443]
[1780050849692,26.55,73500.61,33.5,0.1306,0.00012,13.88732]
[1780050853673,26.55,73501.23,33.5,0.13068,0.00012,13.89339]
[1780050854092,26.55,73501.23,33.5,0.13068,0.00012,13.89339]
[1780050856140,26.55,73514.1,33.5,0.13227,0.00012,14.01165]
[1780050856370,26.55,73514.1,33.5,0.13227,0.00012,14.01165]
[1780050857268,26.55,73514.1,33.5,0.13227,0.00012,14.01165]
[1780050861908,26.55,73519.5,33.5,0.13292,0.00012,14.0607]
[1780050862002,26.55,73519.5,33.5,0.13292,0.00012,14.0607]
[1780050862188,26.55,73519.79,33.5,0.13296,0.00012,14.06322]
[1780050864140,26.55,73519.75,33.5,0.13295,0.00012,14.06275]
[1780050868434,26.55,73519.66,33.5,0.13293,0.00012,14.06142]
[1780050868656,26.55,73519.66,33.5,0.13293,0.00012,14.06142]
[1780050871813,26.55,73521.71,33.5,0.13315,0.00012,14.07607]
[1780050876196,26.55,73523.32,33.5,0.13334,0.00012,14.09033]
[1780050877140,26.55,73523.21,33.5,0.13333,0.00012,14.08917]
[1780050882328,26.55,73525.83,33.5,0.13364,0.00012,14.11226]
[1780050887363,26.55,73525.87,33.5,0.13363,0.00012,14.11179]
[1780050892397,26.55,73525.72,33.5,0.1336,0.00012,14.10961]
[1780050899447,26.54,73525.4,33.5,0.13355,0.00012,14.10562]
[1780050900502,26.54,73525.4,33.5,0.13355,0.00012,14.10562]
[1780050900625,26.54,73525.4,33.5,0.13355,0.00012,14.10562]
[1780050906496,26.54,73527.94,33.5,0.13387,0.00012,14.12965]
[1780050908756,26.54,73525.79,33.5,0.13361,0.00012,14.10998]
[1780050910851,26.55,73523.82,33.5,0.13337,0.00012,14.09216]
[1780050911175,26.55,73523.82,33.5,0.13337,0.00012,14.09216]
[1780050911669,26.55,73524.85,33.5,0.1335,0.00012,14.10196]
[1780050918699,26.55,73523.55,33.5,0.13335,0.00012,14.09097]
[1780050919312,26.55,73523.55,33.5,0.13335,0.00012,14.09097]
[1780050920986,26.55,73523.5,33.5,0.13335,0.00012,14.09084]
[1780050921971,26.55,73523.61,33.5,0.13337,0.00012,14.09218]
[1780050922559,26.55,73523.61,33.5,0.13337,0.00012,14.09234]
[1780050923208,26.55,73523.61,33.5,0.13337,0.00012,14.09234]
[1780050928651,26.55,73525.11,33.5,0.13357,0.00012,14.10701]
[1780050932141,26.55,73526.13,33.5,0.13367,0.00012,14.11298]
[1780050932333,26.55,73526.13,33.5,0.13367,0.00012,14.11298]
[1780050932539,26.55,73526.22,33.5,0.13369,0.00012,14.11394]
[1780050933923,26.55,73535.69,33.5,0.13487,0.00012,14.20125]
[1780050938153,26.55,73547.65,33.5,0.13636,0.00013,14.31126]
[1780050940023,26.55,73549.79,33.5,0.13663,0.00013,14.33071]
[1780050940625,26.55,73549.36,33.5,0.13657,0.00013,14.3264]
[1780050942057,26.55,73549.31,33.5,0.13656,0.00013,14.32594]
[1780050942229,26.55,73549.31,33.5,0.13656,0.00013,14.32594]
[1780050942234,26.55,73549.31,33.5,0.13656,0.00013,14.32594]
[1780050942659,26.55,73549.35,33.5,0.13656,0.00013,14.32597]
[1780050942838,26.55,73549.35,33.5,0.13656,0.00013,14.32597]
[1780050946780,26.55,73560.77,33.5,0.13799,0.00013,14.43058]
[1780050948456,26.55,73564.28,33.5,0.13843,0.00013,14.46244]
[1780050951379,26.55,73575.44,33.5,0.13985,0.00013,14.56543]
[1780050956850,26.54,73581.16,33.5,0.14054,0.00013,14.6157]
[1780050962431,26.54,73585.74,33.5,0.1411,0.00013,14.65599]
[1780050968312,26.54,73581.76,33.5,0.14055,0.00013,14.61648]
[1780050977998,26.53,73588.41,33.5,0.14134,0.00013,14.67344]
[1780050981657,26.53,73592.54,33.5,0.14186,0.00013,14.71029]
[1780050982294,26.53,73592.75,33.5,0.14188,0.00013,14.71205]
[1780050985776,26.52,73592.48,33.5,0.14184,0.00013,14.70899]
[1780050985780,26.52,73592.48,33.5,0.14184,0.00013,14.70899]
[1780050986060,26.52,73592.4,33.5,0.14182,0.00013,14.70806]
[1780050991094,26.52,73594.15,33.5,0.14198,0.00013,14.71777]
[1780050993770,26.52,73595.26,33.5,0.14211,0.00013,14.72698]
[1780050994116,26.52,73599.12,33.5,0.14261,0.00013,14.76281]
[1780050998257,26.52,73604.08,33.5,0.14324,0.00013,14.80741]
[1780050999197,26.52,73604.08,33.5,0.14323,0.00013,14.80709]
[1780051002125,26.51,73620.33,33.5,0.14534,0.00013,14.95704]
[1780051003044,26.51,73621.24,33.5,0.14545,0.00013,14.9651]
[1780051003152,26.51,73621.24,33.5,0.14545,0.00013,14.9651]
[1780051003841,26.51,73623.58,33.5,0.14576,0.00013,14.98645]
[1780051004189,26.51,73624.33,33.5,0.14585,0.00013,14.99317]
[1780051004580,26.51,73624.33,33.5,0.14585,0.00013,14.99317]
[1780051005064,26.51,73624.33,33.5,0.14585,0.00013,14.99317]
[1780051005701,26.51,73626.16,33.5,0.14609,0.00013,15.01011]
[1780051006298,26.51,73626.16,33.5,0.14609,0.00013,15.01011]
[1780051006792,26.51,73626.48,33.5,0.14613,0.00013,15.01298]
[1780051008443,26.51,73623.35,33.5,0.14572,0.00013,14.98375]
[1780051009224,26.51,73619.28,33.5,0.14518,0.00013,14.94552]
[1780051009943,26.51,73619.28,33.5,0.14518,0.00013,14.94552]
[1780051010448,26.51,73619.28,33.5,0.14518,0.00013,14.94552]
[1780051011298,26.51,73619.28,33.5,0.14517,0.00013,14.94521]
[1780051013204,26.51,73619.62,33.5,0.14521,0.00013,14.94775]
[1780051013219,26.51,73619.62,33.5,0.14521,0.00013,14.94775]
[1780051016874,26.51,73622.02,33.5,0.14551,0.00013,14.9688]
[1780051017324,26.51,73622.02,33.5,0.14551,0.00013,14.9688]
[1780051018329,26.51,73622.66,33.5,0.14558,0.00013,14.97442]
[1780051020076,26.51,73621.48,33.5,0.14542,0.00013,14.96278]
[1780051020448,26.51,73621.48,33.5,0.14542,0.00013,14.96278]
[1780051022260,26.51,73622.24,33.5,0.14551,0.00013,14.96921]
[1780051026007,26.5,73622.54,33.5,0.14553,0.00013,14.9707]
[1780051026121,26.5,73622.54,33.5,0.14553,0.00013,14.9707]
[1780051030976,26.5,73622.68,33.5,0.14553,0.00013,14.9704]
[1780051033209,26.5,73623.51,33.5,0.14563,0.00013,14.97749]
[1780051034351,26.5,73627.16,33.5,0.1461,0.00013,15.01114]
[1780051034400,26.5,73633.06,33.5,0.14688,0.00013,15.0657]
[1780051034513,26.5,73633.06,33.5,0.14688,0.00013,15.0657]
[1780051035577,26.5,73636.64,33.5,0.14735,0.00013,15.09891]
[1780051037132,26.5,73636.91,33.5,0.14738,0.00013,15.10123]
[1780051037136,26.5,73636.91,33.5,0.14738,0.00013,15.10123]
[1780051041308,26.5,73638.5,33.5,0.14758,0.00013,15.11527]
[1780051041934,26.5,73643.43,33.5,0.14824,0.00013,15.16101]
[1780051042301,26.5,73643.43,33.5,0.14824,0.00013,15.16101]
[1780051044470,26.5,73631.4,33.5,0.14663,0.00013,15.04822]
[1780051047373,26.5,73627.79,33.5,0.14615,0.00013,15.01442]
[1780051047491,26.5,73627.92,33.5,0.14616,0.00013,15.01557]
[1780051052351,26.49,73627.41,33.5,0.14606,0.00013,15.00657]
[1780051054771,26.49,73628.24,33.5,0.14617,0.00013,15.01412]
[1780051055927,26.49,73628.63,33.5,0.14622,0.00013,15.01765]
[1780051056074,26.49,73628.63,33.5,0.14622,0.00013,15.01765]
[1780051058318,26.49,73628.58,33.5,0.1462,0.00013,15.0166]
[1780051061796,26.49,73628.08,33.5,0.14613,0.00013,15.01123]
[1780051068486,26.49,73628.21,33.5,0.14611,0.00013,15.00994]
[1780051078146,26.48,73625.87,33.5,0.14575,0.00013,14.9847]
[1780051078244,26.48,73625.85,33.5,0.14574,0.00013,14.98389]
[1780051079187,26.48,73625.85,33.5,0.14574,0.00013,14.98389]
[1780051084334,26.48,73626.93,33.5,0.14584,0.00013,14.99082]
[1780051086345,26.48,73614.85,33.5,0.14423,0.00013,14.87731]
[1780051090447,26.47,73612.44,33.5,0.14389,0.00013,14.85309]
[1780051090548,26.47,73612.3,33.5,0.14387,0.00013,14.85135]
[1780051090595,26.47,73612.3,33.5,0.14387,0.00013,14.85135]
[1780051090792,26.47,73612.28,33.5,0.14386,0.00013,14.85116]
[1780051096834,26.47,73612.43,33.5,0.14385,0.00013,14.84997]
[1780051100448,26.47,73613.05,33.5,0.14392,0.00013,14.85488]
[1780051100594,26.47,73613.26,33.5,0.14393,0.00013,14.85598]
[1780051105898,26.46,73611.7,33.5,0.1437,0.00013,14.83932]
[1780051108182,26.46,73611.65,33.5,0.14368,0.00013,14.83845]
[1780051115970,26.46,73612.65,33.5,0.14373,0.00013,14.84034]
[1780051120447,26.45,73612.82,33.5,0.14374,0.00013,14.84073]
[1780051120594,26.45,73612.82,33.5,0.14373,0.00013,14.83994]
[1780051130067,26.45,73615.19,33.5,0.14398,0.00013,14.85789]
[1780051135102,26.44,73614.08,33.5,0.1438,0.00013,14.84547]
[1780051137251,26.44,73614.45,33.5,0.14385,0.00013,14.8485]
[1780051138146,26.44,73612.07,33.5,0.14353,0.00013,14.82592]
[1780051138149,26.44,73612.07,33.5,0.14353,0.00013,14.82592]
[1780051141936,26.44,73610.44,33.5,0.1433,0.00013,14.80962]
[1780051143914,26.44,73606.34,33.5,0.14275,0.00013,14.77037]
[1780051146454,26.44,73607.51,33.5,0.14289,0.00013,14.78066]
[1780051147180,26.44,73608.15,33.5,0.14297,0.00013,14.7863]
[1780051149358,26.44,73610.56,33.5,0.14328,0.00013,14.80807]
[1780051155246,26.43,73608.69,33.5,0.143,0.00013,14.7882]
[1780051160565,26.43,73608.21,33.5,0.14292,0.00013,14.78244]
[1780051167282,26.43,73607.51,33.5,0.14279,0.00013,14.77368]
[1780051170447,26.43,73609.31,33.5,0.14301,0.00013,14.78948]
[1780051170593,26.43,73609.31,33.5,0.14301,0.00013,14.78948]
[1780051176393,26.42,73608.51,33.5,0.14285,0.00013,14.77582]
[1780051178979,26.42,73608.69,33.5,0.14286,0.00013,14.77688]
[1780051178991,26.42,73608.69,33.5,0.14286,0.00013,14.77688]
[1780051179003,26.42,73608.69,33.5,0.14286,0.00013,14.77688]
[1780051179012,26.42,73608.69,33.5,0.14286,0.00013,14.77688]
[1780051186463,26.42,73601.43,33.5,0.14189,0.00013,14.7074]
[1780051192479,26.42,73601.2,33.5,0.14185,0.00013,14.70441]
[1780051197540,26.41,73602.82,33.5,0.14204,0.00013,14.718]
[1780051202575,26.41,73595.69,33.5,0.1411,0.00013,14.65045]
[1780051207610,26.41,73591.8,33.5,0.14059,0.00013,14.61375]
[1780051210634,26.41,73592.49,33.5,0.14067,0.00013,14.61998]
[1780051210639,26.41,73592.49,33.5,0.14067,0.00013,14.61998]
[1780051211638,26.41,73592.94,33.5,0.14072,0.00013,14.62361]
[1780051213415,26.41,73591.61,33.5,0.14055,0.00013,14.61079]
[1780051218687,26.41,73591.91,33.5,0.14055,0.00013,14.61093]
[1780051223723,26.4,73592.08,33.5,0.14054,0.00013,14.61041]
[1780051226606,26.4,73591.28,33.5,0.14043,0.00013,14.60254]
[1780051230469,26.4,73592.3,33.5,0.14054,0.00013,14.61038]
[1780051232277,26.4,73592.11,33.5,0.1405,0.00013,14.60779]
[1780051232325,26.4,73592.11,33.5,0.1405,0.00013,14.60779]
[1780051232464,26.4,73592.11,33.5,0.1405,0.00013,14.60779]
[1780051233340,26.4,73589.86,33.5,0.14017,0.00013,14.58222]
[1780051234332,26.4,73579.78,33.5,0.13887,0.00013,14.4882]
[1780051240715,26.4,73573.04,33.5,0.138,0.00013,14.42463]
[1780051245877,26.39,73575.17,33.5,0.13825,0.00013,14.44342]
[1780051253933,26.39,73575.02,33.5,0.13822,0.00013,14.44071]
[1780051259650,26.39,73575.02,33.5,0.13822,0.00013,14.44071]
[1780051263164,26.39,73573.54,33.5,0.13801,0.00013,14.42579]
[1780051263474,26.39,73573.54,33.5,0.13801,0.00013,14.42579]
[1780051263962,26.39,73569.92,33.5,0.13755,0.00013,14.39195]
[1780051264065,26.39,73569.92,33.5,0.13755,0.00013,14.39195]
[1780051264080,26.39,73569.92,33.5,0.13755,0.00013,14.39195]
[1780051264446,26.39,73569.92,33.5,0.13755,0.00013,14.39195]
[1780051264461,26.39,73569.92,33.5,0.13755,0.00013,14.39195]
[1780051264564,26.39,73558.74,33.5,0.13613,0.00013,14.28818]
[1780051269811,26.39,73550.04,33.5,0.13502,0.00013,14.2067]
[1780051275085,26.39,73550.62,33.5,0.13508,0.00013,14.21127]
[1780051280120,26.39,73550.76,33.5,0.13509,0.00013,14.2117]
[1780051285156,26.39,73549.93,33.5,0.13497,0.00013,14.20314]
[1780051291198,26.38,73549.57,33.5,0.13488,0.00013,14.19491]
[1780051296233,26.38,73550.17,33.5,0.13494,0.00013,14.19942]
[1780051299695,26.38,73550.21,33.5,0.13494,0.00013,14.19942]
[1780051306303,26.38,73553.89,33.5,0.13538,0.00013,14.23181]
[1780051308831,26.38,73549.05,33.5,0.13477,0.00013,14.18653]
[1780051310209,26.38,73548.96,33.5,0.13475,0.00013,14.18553]
[1780051315366,26.38,73551.31,33.5,0.13504,0.00013,14.20636]
[1780051320401,26.38,73551.87,33.5,0.13509,0.00013,14.21058]
[1780051325435,26.37,73553.43,33.5,0.13528,0.00013,14.22407]
[1780051330470,26.37,73552.99,33.5,0.13521,0.00013,14.21887]
[1780051335506,26.37,73553.67,33.5,0.13528,0.00013,14.22416]
[1780051340541,26.37,73552.27,33.5,0.13509,0.00013,14.21009]
[1780051345576,26.37,73553.21,33.5,0.13519,0.00013,14.21787]
[1780051346006,26.37,73553.21,33.5,0.13519,0.00013,14.21787]
[1780051347161,26.37,73552.84,33.5,0.13514,0.00013,14.21423]
[1780051352625,26.37,73551.7,33.5,0.13495,0.00013,14.19875]
[1780051357660,26.36,73552.56,33.5,0.13505,0.00013,14.20579]
[1780051362696,26.36,73553.05,33.5,0.1351,0.00013,14.20939]
[1780051368047,26.36,73552.98,33.5,0.13508,0.00013,14.20796]
[1780051368738,26.36,73538.77,33.5,0.13329,0.00012,14.07584]
[1780051373773,26.36,73533.13,33.5,0.13259,0.00012,14.02385]
[1780051378808,26.36,73538.22,33.5,0.13323,0.00012,14.07123]
[1780051383843,26.36,73545.33,33.5,0.13412,0.00013,14.137]
[1780051386462,26.36,73545.97,33.5,0.13419,0.00013,14.14277]
[1780051386467,26.36,73545.97,33.5,0.13419,0.00013,14.14277]
[1780051386761,26.36,73545.97,33.5,0.13419,0.00013,14.14268]
[1780051388430,26.36,73554.63,33.5,0.13528,0.00013,14.22301]
[1780051389274,26.36,73553.14,33.5,0.1351,0.00013,14.20946]
[1780051394920,26.36,73556.27,33.5,0.1355,0.00013,14.2392]
[1780051398248,26.36,73556.56,33.5,0.13554,0.00013,14.24208]
[1780051403987,26.36,73556.47,33.5,0.13554,0.00013,14.24184]
[1780051406461,26.36,73554.16,33.5,0.13525,0.00013,14.22049]
[1780051406562,26.36,73554.26,33.5,0.13526,0.00013,14.22164]
[1780051412302,26.36,73545.21,33.5,0.13409,0.00013,14.13335]
[1780051418089,26.36,73551.41,33.5,0.13486,0.00013,14.18994]
[1780051419098,26.36,73551.41,33.5,0.13486,0.00013,14.18994]
[1780051419199,26.36,73554.76,33.5,0.13528,0.00013,14.22083]
[1780051424916,26.36,73557.23,33.5,0.13559,0.00013,14.24409]
[1780051430173,26.36,73557.13,33.5,0.13559,0.00013,14.24365]
[1780051435203,26.36,73556.94,33.5,0.13557,0.00013,14.24217]
[1780051440461,26.36,73557.7,33.5,0.13567,0.00013,14.24956]
[1780051440562,26.36,73553.53,33.5,0.13514,0.00013,14.21097]
[1780051442108,26.36,73548.43,33.5,0.1345,0.00013,14.16367]
[1780051442257,26.36,73548.53,33.5,0.13451,0.00013,14.16437]
[1780051446465,26.36,73546.71,33.5,0.13426,0.00013,14.14597]
[1780051452327,26.36,73547.28,33.5,0.13428,0.00013,14.14781]
[1780051457362,26.35,73547.69,33.5,0.1343,0.00013,14.14912]
[1780051458796,26.35,73547.69,33.5,0.1343,0.00013,14.14912]
[1780051462688,26.35,73547.85,33.5,0.13429,0.00013,14.1486]
[1780051468188,26.34,73540.9,33.5,0.13338,0.00012,14.08076]
[1780051468438,26.34,73540.45,33.5,0.13332,0.00012,14.07653]
[1780051473474,26.34,73540.32,33.5,0.13327,0.00012,14.07124]
[1780051474374,26.34,73540.32,33.5,0.13327,0.00012,14.07124]
[1780051474481,26.34,73540.89,33.5,0.13334,0.00012,14.07647]
[1780051476133,26.34,73541.78,33.5,0.13345,0.00013,14.0843]
[1780051481530,26.34,73540.45,33.5,0.13325,0.00012,14.06949]
[1780051485403,26.34,73539.64,33.5,0.13313,0.00012,14.06077]
[1780051486329,26.34,73536.41,33.5,0.13272,0.00012,14.03044]
[1780051487972,26.34,73525.37,33.5,0.13134,0.00012,13.9276]
[1780051493259,26.34,73524.85,33.5,0.13126,0.00012,13.92181]
[1780051499930,26.33,73522.45,33.5,0.13095,0.00012,13.89855]
[1780051501907,26.33,73515.67,33.5,0.13011,0.00012,13.83561]
[1780051501958,26.33,73515.67,33.5,0.13011,0.00012,13.83561]
[1780051502372,26.33,73513.27,33.5,0.12982,0.00012,13.8134]
[1780051502442,26.33,73513.27,33.5,0.12982,0.00012,13.8134]
[1780051502788,26.33,73513.27,33.5,0.12982,0.00012,13.8134]
[1780051503205,26.33,73509.77,33.5,0.12939,0.00012,13.78107]
[1780051503501,26.33,73509.77,33.5,0.12939,0.00012,13.78107]
[1780051509342,26.33,73499.8,33.5,0.12818,0.00012,13.6897]
[1780051511444,26.33,73499.65,33.5,0.12817,0.00012,13.68882]
[1780051516359,26.34,73498.78,33.5,0.12807,0.00012,13.68166]
[1780051517350,26.34,73498.32,33.5,0.12802,0.00012,13.67761]
[1780051517682,26.34,73498.32,33.5,0.12802,0.00012,13.67761]
[1780051519029,26.34,73502.15,33.5,0.12849,0.00012,13.71326]
[1780051519305,26.34,73502.15,33.5,0.12849,0.00012,13.71326]
[1780051520241,26.34,73503.64,33.5,0.12867,0.00012,13.72713]
[1780051525166,26.34,73504.54,33.5,0.12879,0.00012,13.73596]
[1780051525746,26.34,73504.54,33.5,0.12879,0.00012,13.73596]
[1780051530876,26.34,73508.12,33.5,0.12923,0.00012,13.76933]
[1780051533426,26.34,73510.23,33.5,0.12946,0.00012,13.78508]
[1780051534097,26.34,73510.22,33.5,0.12946,0.00012,13.78502]
[1780051534388,26.34,73510.22,33.5,0.12946,0.00012,13.78502]
[1780051538069,26.34,73510.96,33.5,0.12955,0.00012,13.79192]
[1780051538071,26.34,73510.96,33.5,0.12955,0.00012,13.79192]
[1780051538136,26.34,73510.96,33.5,0.12955,0.00012,13.79192]
[1780051539042,26.34,73511.6,33.5,0.12963,0.00012,13.79787]
[1780051544975,26.34,73510.14,33.5,0.12946,0.00012,13.78466]
[1780051545253,26.34,73510.14,33.5,0.12946,0.00012,13.78466]
[1780051548380,26.34,73514.84,33.5,0.13003,0.00012,13.82808]
[1780051549213,26.34,73514.84,33.5,0.13003,0.00012,13.82808]
[1780051549317,26.34,73514.84,33.5,0.13003,0.00012,13.82808]
[1780051550425,26.34,73514.84,33.5,0.13003,0.00012,13.82807]
[1780051560452,26.34,73512.74,33.5,0.12978,0.00012,13.80872]
[1780051566122,26.34,73513.44,33.5,0.12986,0.00012,13.81528]
[1780051568306,26.34,73513.29,33.5,0.12985,0.00012,13.8139]
[1780051571053,26.34,73512.32,33.5,0.12973,0.00012,13.80494]
[1780051580220,26.34,73513.83,33.5,0.12991,0.00012,13.81896]
[1780051585255,26.34,73513.47,33.5,0.12987,0.00012,13.81563]
[1780051589429,26.34,73515.77,33.5,0.13015,0.00012,13.83685]
[1780051596332,26.34,73522.95,33.5,0.13098,0.00012,13.8978]
[1780051597193,26.34,73522.95,33.5,0.13098,0.00012,13.8978]
[1780051600128,26.34,73526.14,33.5,0.13137,0.00012,13.92697]
[1780051601351,26.34,73524.85,33.5,0.13121,0.00012,13.9149]
[1780051603041,26.34,73525.74,33.5,0.13132,0.00012,13.923]
[1780051603078,26.34,73525.76,33.5,0.13132,0.00012,13.92292]
[1780051605309,26.34,73525.73,33.5,0.13132,0.00012,13.92284]
[1780051605860,26.34,73525.73,33.5,0.13132,0.00012,13.92284]
[1780051608904,26.34,73524.76,33.5,0.13121,0.00012,13.9145]
[1780051612659,26.34,73519.38,33.5,0.13056,0.00012,13.86569]
[1780051616074,26.34,73517.65,33.5,0.13036,0.00012,13.85059]
[1780051620723,26.34,73520.63,33.5,0.13074,0.00012,13.87973]
[1780051622697,26.34,73522.96,33.5,0.13104,0.00012,13.90187]
[1780051625609,26.34,73520.81,33.5,0.13079,0.00012,13.88284]
[1780051626568,26.34,73520.31,33.5,0.13073,0.00012,13.87881]
[1780051626639,26.34,73520.31,33.5,0.13073,0.00012,13.87881]
[1780051627418,26.35,73519.99,33.5,0.1307,0.00012,13.87615]
[1780051630501,26.35,73519.91,33.5,0.1307,0.00012,13.87631]
[1780051634045,26.35,73520.03,33.5,0.13072,0.00012,13.87801]
[1780051643661,26.35,73526.69,33.5,0.13159,0.00012,13.94262]
[1780051645168,26.35,73526.51,33.5,0.13157,0.00012,13.94116]
[1780051645423,26.35,73526.51,33.5,0.13157,0.00012,13.94116]
[1780051649650,26.35,73526.58,33.5,0.13159,0.00012,13.9426]
[1780051654738,26.36,73526.43,33.5,0.13156,0.00012,13.93859]
[1780051657821,26.36,73526.46,33.5,0.13156,0.00012,13.93926]
[1780051657921,26.36,73526.24,33.5,0.13154,0.00012,13.93743]
[1780051663150,26.36,73526.31,33.5,0.13156,0.00012,13.93909]
[1780051665155,26.37,73526.93,33.5,0.13179,0.00012,13.95613]
[1780051665717,26.37,73526.93,33.5,0.13179,0.00012,13.95613]
[1780051665937,26.37,73526.93,33.5,0.13179,0.00012,13.95613]
[1780051666808,26.38,73528.16,33.5,0.13195,0.00012,13.96802]
[1780051669550,26.38,73522.47,33.5,0.13126,0.00012,13.91613]
[1780051669767,26.38,73522.47,33.5,0.13126,0.00012,13.91613]
[1780051670280,26.38,73522.84,33.5,0.13131,0.00012,13.91982]
[1780051671027,26.38,73522.84,33.5,0.13131,0.00012,13.91982]
[1780051671062,26.38,73522.84,33.5,0.13131,0.00012,13.91982]
[1780051674863,26.4,73522.19,33.5,0.13147,0.00012,13.93134]
[1780051676242,26.41,73522.25,33.5,0.13156,0.00012,13.93793]
[1780051680866,26.41,73522.48,33.5,0.13162,0.00012,13.94222]
[1780051681228,26.42,73519.94,33.5,0.13131,0.00012,13.91933]
[1780051682434,26.42,73519.32,33.5,0.13124,0.00012,13.91419]
[1780051682934,26.42,73519.49,33.5,0.13126,0.00012,13.91597]
[1780051687969,26.42,73523.24,33.5,0.13174,0.00012,13.95156]
[1780051690323,26.42,73522.9,33.5,0.1317,0.00012,13.94876]
[1780051691617,26.42,73522.86,33.5,0.1317,0.00012,13.94856]
[1780051691997,26.42,73521.69,33.5,0.13156,0.00012,13.93794]
[1780051697108,26.42,73524.06,33.5,0.13188,0.00012,13.9619]
[1780051698116,26.42,73523.97,33.5,0.13188,0.00012,13.96158]
[1780051698176,26.42,73522.53,33.5,0.1317,0.00012,13.94844]
[1780051702680,26.42,73524.24,33.5,0.13192,0.00012,13.96488]
[1780051703075,26.42,73523.87,33.5,0.13188,0.00012,13.9616]
[1780051708361,26.43,73524.26,33.5,0.13195,0.00012,13.9667]
[1780051709080,26.43,73524.26,33.5,0.13195,0.00012,13.9667]
[1780051709117,26.43,73523.04,33.5,0.13182,0.00012,13.95693]
[1780051709658,26.43,73523.04,33.5,0.13182,0.00012,13.95693]
[1780051713164,26.43,73520.15,33.5,0.13144,0.00012,13.92697]
[1780051713228,26.43,73520.03,33.5,0.13142,0.00012,13.92606]
[1780051713549,26.43,73520.03,33.5,0.13142,0.00012,13.92606]
[1780051714151,26.43,73520.04,33.5,0.13143,0.00012,13.9264]
[1780051714384,26.43,73520.04,33.5,0.13143,0.00012,13.9264]
[1780051714854,26.43,73520.04,33.5,0.13143,0.00012,13.9264]
[1780051715999,26.43,73519.97,33.5,0.13142,0.00012,13.926]
[1780051716261,26.43,73516.88,33.5,0.13105,0.00012,13.89776]
[1780051717124,26.43,73516.88,33.5,0.13105,0.00012,13.89776]
[1780051717633,26.43,73514.57,33.5,0.13077,0.00012,13.87677]
[1780051718465,26.43,73514.35,33.5,0.13074,0.00012,13.87506]
[1780051724617,26.43,73514.48,33.5,0.13078,0.00012,13.87781]
[1780051732277,26.44,73514.12,33.5,0.13077,0.00012,13.87727]
[1780051736167,26.44,73514.3,33.5,0.1308,0.00012,13.87954]
[1780051740519,26.44,73512.94,33.5,0.13066,0.00012,13.86855]
[1780051743536,26.44,73512.33,33.5,0.1306,0.00012,13.86451]
[1780051749396,26.45,73509.29,33.5,0.13029,0.00012,13.84104]
[1780051754431,26.45,73511.86,33.5,0.13065,0.00012,13.8678]
[1780051756248,26.46,73511.84,33.5,0.13066,0.00012,13.86821]
[1780051756445,26.46,73512.22,33.5,0.13071,0.00012,13.87231]
[1780051761480,26.46,73512.82,33.5,0.1308,0.00012,13.87906]
[1780051766270,26.46,73512.13,33.5,0.13073,0.00012,13.87368]
[1780051766284,26.46,73512.13,33.5,0.13073,0.00012,13.87368]
[1780051766515,26.46,73512.21,33.5,0.13074,0.00012,13.87466]
[1780051767645,26.46,73512.21,33.5,0.13074,0.00012,13.87466]
[1780051771127,26.46,73512.57,33.5,0.13081,0.00012,13.87972]
[1780051771129,26.46,73512.57,33.5,0.13081,0.00012,13.87972]
[1780051771866,26.46,73512.65,33.5,0.13081,0.00012,13.87777]
[1780051772041,26.46,73512.65,33.5,0.13081,0.00012,13.87777]
[1780051772659,26.47,73527.99,33.5,0.13271,0.00012,14.01952]
[1780051774003,26.47,73527.99,33.5,0.13271,0.00012,14.01952]
[1780051774352,26.47,73525.89,33.5,0.13246,0.00012,14.00095]
[1780051776138,26.47,73528.45,33.5,0.13278,0.00012,14.02455]
[1780051778763,26.47,73530.69,33.5,0.13307,0.00012,14.0466]
[1780051780134,26.47,73533.64,33.5,0.13344,0.00012,14.07382]
[1780051784041,26.47,73539.26,33.5,0.13416,0.00012,14.12677]
[1780051786841,26.47,73540.16,33.5,0.13428,0.00013,14.13564]
[1780051786889,26.47,73540.16,33.5,0.13428,0.00013,14.13564]
[1780051790450,26.47,73545.39,33.5,0.13494,0.00013,14.18483]
[1780051792389,26.47,73546.2,33.5,0.13505,0.00013,14.19276]
[1780051797735,26.47,73545.29,33.5,0.13496,0.00013,14.18567]
[1780051798296,26.47,73545.29,33.5,0.13496,0.00013,14.18567]
[1780051804039,26.48,73544.34,33.5,0.13485,0.00013,14.17823]
[1780051807923,26.48,73544.85,33.5,0.13493,0.00013,14.18384]
[1780051813323,26.48,73544.88,33.5,0.13495,0.00013,14.18523]
[1780051818886,26.48,73546.67,33.5,0.1352,0.00013,14.20325]
[1780051821403,26.48,73550.13,33.5,0.13564,0.00013,14.2356]
[1780051824695,26.48,73553.46,33.5,0.13606,0.00013,14.26673]
[1780051825692,26.48,73554.54,33.5,0.1362,0.00013,14.27682]
[1780051830442,26.48,73555.31,33.5,0.1363,0.00013,14.28429]
[1780051836010,26.48,73557.37,33.5,0.13654,0.00013,14.30009]
[1780051841251,26.49,73557.82,33.5,0.1366,0.00013,14.30452]
[1780051846000,26.49,73557.0,33.5,0.1365,0.00013,14.29727]
[1780051852119,26.49,73554.86,33.5,0.13624,0.00013,14.27826]
[1780051856708,26.49,73556.13,33.5,0.13641,0.00013,14.29042]
[1780051860582,26.49,73556.13,33.5,0.13641,0.00013,14.29082]
[1780051876289,26.49,73556.0,33.5,0.13642,0.00013,14.29122]
[1780051881841,26.49,73556.01,33.5,0.13643,0.00013,14.29171]
[1780051882493,26.49,73556.33,33.5,0.13647,0.00013,14.29487]
[1780051885894,26.49,73556.44,33.5,0.13649,0.00013,14.29617]
[1780051888159,26.49,73556.44,33.5,0.13649,0.00013,14.29627]
[1780051890933,26.49,73556.44,33.5,0.13649,0.00013,14.29646]
[1780051893085,26.49,73552.13,33.5,0.13592,0.00013,14.25306]
[1780051898443,26.49,73545.89,33.5,0.13516,0.00013,14.19679]
[1780051906500,26.5,73548.1,33.5,0.13546,0.00013,14.21882]
[1780051910250,26.5,73548.12,33.5,0.13546,0.00013,14.21918]
[1780051918584,26.5,73547.47,33.5,0.13541,0.00013,14.2152]
[1780051924626,26.5,73547.26,33.5,0.1354,0.00013,14.21443]
[1780051929976,26.5,73547.41,33.5,0.13542,0.00013,14.21639]
[1780051936710,26.51,73547.46,33.5,0.13545,0.00013,14.21854]
[1780051942752,26.51,73548.12,33.5,0.13555,0.00013,14.22575]
[1780051946585,26.51,73547.79,33.5,0.13552,0.00013,14.22306]
[1780051947012,26.51,73547.79,33.5,0.13552,0.00013,14.22306]
[1780051950144,26.51,73555.07,33.5,0.13644,0.00013,14.29105]
[1780051950441,26.51,73555.07,33.5,0.13644,0.00013,14.29105]
[1780051950645,26.51,73554.34,33.5,0.13635,0.00013,14.28439]
[1780051951404,26.51,73554.34,33.5,0.13635,0.00013,14.28439]
[1780051952399,26.51,73554.31,33.5,0.13632,0.00013,14.28037]
[1780051953102,26.51,73554.63,33.5,0.13636,0.00013,14.28343]
[1780051953417,26.51,73554.6,33.5,0.13636,0.00013,14.28326]
[1780051958924,26.51,73554.75,33.5,0.13639,0.00013,14.28569]
[1780051964181,26.51,73552.65,33.5,0.13614,0.00013,14.26723]
[1780051964260,26.51,73552.65,33.5,0.13614,0.00013,14.26723]
[1780051964364,26.51,73552.61,33.5,0.13614,0.00013,14.26734]
[1780051966056,26.53,73552.61,33.5,0.13626,0.00013,14.27546]
[1780051966409,26.53,73552.61,33.5,0.13626,0.00013,14.27546]
[1780051966427,26.54,73552.72,33.5,0.1364,0.00013,14.2857]
[1780051967733,26.54,73552.65,33.5,0.13639,0.00013,14.28506]
[1780051973351,26.65,73544.28,33.5,0.13637,0.00013,14.28218]
[1780051973365,26.65,73544.28,33.5,0.13637,0.00013,14.28218]
[1780051980906,26.76,73545.85,33.5,0.13752,0.00013,14.36415]
[1780051985071,26.82,73545.98,33.5,0.13812,0.00013,14.40697]
[1780051990477,26.83,73546.41,33.5,0.13824,0.00013,14.41571]
[1780051998150,26.95,73546.74,33.5,0.13944,0.00013,14.5012]
[1780052002764,27.0,73545.98,33.5,0.13979,0.00013,14.52597]
[1780052008221,27.02,73551.89,33.5,0.1407,0.00013,14.5908]
[1780052011044,27.03,73552.03,33.5,0.14082,0.00013,14.59919]
[1780052013687,27.06,73554.62,33.5,0.14134,0.00013,14.63498]
[1780052020357,27.06,73555.94,33.5,0.14155,0.00013,14.64968]
[1780052021171,27.06,73558.38,33.5,0.14187,0.00013,14.67231]
[1780052022464,27.06,73558.85,33.5,0.14193,0.00013,14.6771]
[1780052023843,27.06,73558.57,33.5,0.14191,0.00013,14.67547]
[1780052029671,27.07,73556.99,33.5,0.14175,0.00013,14.66373]
[1780052029956,27.07,73556.99,33.5,0.14175,0.00013,14.66373]
[1780052035410,27.07,73557.45,33.5,0.14186,0.00013,14.67163]
[1780052040737,27.08,73557.18,33.5,0.14185,0.00013,14.67074]
[1780052041147,27.08,73557.18,33.5,0.14185,0.00013,14.67074]
[1780052046487,27.1,73553.78,33.5,0.14161,0.00013,14.65375]
[1780052051414,27.12,73552.6,33.5,0.1417,0.00013,14.65965]
[1780052056557,27.13,73551.89,33.5,0.14166,0.00013,14.65634]
[1780052061644,27.13,73551.95,33.5,0.14168,0.00013,14.65793]
[1780052067365,27.14,73552.94,33.5,0.14186,0.00013,14.67106]
[1780052070360,27.14,73553.39,33.5,0.14193,0.00013,14.67614]
[1780052070367,27.14,73553.39,33.5,0.14193,0.00013,14.67614]
[1780052077627,27.15,73554.9,33.5,0.14221,0.00013,14.69402]
[1780052079206,27.15,73554.78,33.5,0.1422,0.00013,14.69339]
[1780052079825,27.15,73555.09,33.5,0.14225,0.00013,14.6971]
[1780052079926,27.15,73555.35,33.5,0.14229,0.00013,14.69946]
[1780052085760,27.16,73554.11,33.5,0.14219,0.00013,14.69261]
[1780052090795,27.18,73551.37,33.5,0.142,0.00013,14.67851]
[1780052095831,27.22,73547.98,33.5,0.14192,0.00013,14.67261]
[1780052099407,27.22,73549.19,33.5,0.1421,0.00013,14.68505]
[1780052104894,27.23,73546.89,33.5,0.14187,0.00013,14.66891]
[1780052110134,27.23,73546.89,33.5,0.14189,0.00013,14.67018]
[1780052111373,27.23,73547.16,33.5,0.14196,0.00013,14.67516]
[1780052115810,27.24,73547.87,33.5,0.14209,0.00013,14.68435]
[1780052116380,27.24,73547.87,33.5,0.14209,0.00013,14.68435]
[1780052123022,27.24,73559.08,33.5,0.14358,0.00013,14.7906]
[1780052130071,27.25,73559.28,33.5,0.14367,0.00013,14.79634]
[1780052135106,27.25,73560.29,33.5,0.1438,0.00013,14.80437]
[1780052140141,27.26,73563.32,33.5,0.14424,0.00013,14.83512]
[1780052145176,27.26,73564.94,33.5,0.14448,0.00013,14.85232]
[1780052151213,27.27,73565.26,33.5,0.14455,0.00013,14.85721]
[1780052152368,27.27,73583.35,33.5,0.14689,0.00013,15.02236]
[1780052158276,27.27,73585.17,33.5,0.14715,0.00013,15.04041]
[1780052163310,27.27,73576.49,33.5,0.14606,0.00013,14.96339]
[1780052167630,27.28,73576.51,33.5,0.14608,0.00013,14.96473]
[1780052173381,27.28,73580.26,33.5,0.1466,0.00013,15.00124]
[1780052178416,27.28,73582.02,33.5,0.14685,0.00013,15.01891]
[1780052183451,27.29,73581.23,33.5,0.14677,0.00013,15.01348]
[1780052188486,27.29,73583.3,33.5,0.14706,0.00013,15.03393]
[1780052193521,27.29,73584.28,33.5,0.14718,0.00013,15.0405]
[1780052198556,27.29,73588.94,33.5,0.14781,0.00013,15.0842]
[1780052203591,27.3,73591.67,33.5,0.14821,0.00013,15.1123]
[1780052208627,27.3,73591.67,33.5,0.14823,0.00013,15.11337]
[1780052213662,27.3,73591.61,33.5,0.14824,0.00013,15.1139]
[1780052218696,27.3,73590.75,33.5,0.14814,0.00013,15.10718]
[1780052221721,27.31,73577.24,33.5,0.14641,0.00013,14.98572]
[1780052226756,27.31,73578.61,33.5,0.14661,0.00013,15.00006]
[1780052231791,27.31,73589.43,33.5,0.14803,0.00013,15.09962]
[1780052236826,27.31,73590.67,33.5,0.14821,0.00013,15.11193]
[1780052242869,27.32,73593.49,33.5,0.14859,0.00013,15.13857]
[1780052247996,27.32,73592.87,33.5,0.14852,0.00013,15.13385]
[1780052253953,27.32,73595.86,33.5,0.14889,0.00013,15.15787]
[1780052259065,27.32,73592.85,33.5,0.14852,0.00013,15.13143]
[1780052265023,27.32,73585.59,33.5,0.1476,0.00013,15.06775]
[1780052271065,27.33,73586.46,33.5,0.14774,0.00013,15.07737]
[1780052276514,27.33,73587.32,33.5,0.14787,0.00013,15.08622]
[1780052282143,27.33,73587.34,33.5,0.1479,0.00013,15.08821]
[1780052287177,27.33,73588.13,33.5,0.14802,0.00013,15.0966]
[1780052292213,27.33,73589.32,33.5,0.14819,0.00013,15.10853]
[1780052297248,27.34,73591.2,33.5,0.14845,0.00013,15.12659]
[1780052302365,27.34,73590.87,33.5,0.14842,0.00013,15.12462]
[1780052308239,27.34,73591.17,33.5,0.14847,0.00013,15.12829]
[1780052314367,27.34,73591.98,33.5,0.14857,0.00013,15.13335]
[1780052319402,27.34,73591.93,33.5,0.14858,0.00013,15.13389]
[1780052324438,27.34,73587.29,33.5,0.14799,0.00013,15.09295]
[1780052329473,27.35,73575.15,33.5,0.14645,0.00013,14.98492]
[1780052334510,27.35,73569.2,33.5,0.14572,0.00013,14.93335]
[1780052339545,27.35,73569.07,33.5,0.14574,0.00013,14.93452]
[1780052344580,27.36,73565.59,33.5,0.14533,0.00013,14.9055]
[1780052349615,27.36,73565.95,33.5,0.14541,0.00013,14.91118]
[1780052354624,27.37,73565.03,33.5,0.14532,0.00013,14.90478]
[1780052360214,27.37,73565.91,33.5,0.14547,0.00013,14.91551]
[1780052365727,27.37,73564.96,33.5,0.14539,0.00013,14.90965]
[1780052370762,27.38,73565.53,33.5,0.1455,0.00013,14.91707]
[1780052375797,27.38,73565.44,33.5,0.14549,0.00013,14.91462]
[1780052380833,27.39,73563.73,33.5,0.1453,0.00013,14.90136]
[1780052385868,27.39,73561.05,33.5,0.14499,0.00013,14.87951]
[1780052389897,27.39,73548.92,33.5,0.14348,0.00013,14.77231]
[1780052389958,27.39,73548.92,33.5,0.14348,0.00013,14.77231]
[1780052392796,27.39,73548.93,33.5,0.14349,0.00013,14.77339]
[1780052392844,27.39,73548.93,33.5,0.14349,0.00013,14.77339]
[1780052392877,27.39,73548.04,33.5,0.14339,0.00013,14.76588]
[1780052394904,27.39,73546.65,33.5,0.14322,0.00013,14.75357]
[1780052394932,27.39,73545.1,33.5,0.14302,0.00013,14.73985]
[1780052396509,27.39,73545.1,33.5,0.14302,0.00013,14.73985]
[1780052396544,27.39,73545.1,33.5,0.14302,0.00013,14.73985]
[1780052396559,27.39,73545.1,33.5,0.14302,0.00013,14.73985]
[1780052396566,27.39,73545.1,33.5,0.14302,0.00013,14.73985]
[1780052396585,27.39,73545.1,33.5,0.14302,0.00013,14.73985]
[1780052396816,27.4,73545.09,33.5,0.14304,0.00013,14.7408]
[1780052397468,27.4,73545.09,33.5,0.14304,0.00013,14.7408]
[1780052402556,27.4,73534.6,33.5,0.14173,0.00013,14.64767]
[1780052406113,27.4,73528.29,33.5,0.14097,0.00013,14.59277]
[1780052408016,27.4,73530.06,33.5,0.1412,0.00013,14.60912]
[1780052410140,27.4,73529.18,33.5,0.1411,0.00013,14.60196]
[1780052410431,27.4,73529.18,33.5,0.1411,0.00013,14.60196]
[1780052410654,27.4,73529.18,33.5,0.1411,0.00013,14.60196]
[1780052412800,27.4,73529.16,33.5,0.1411,0.00013,14.60254]
[1780052412985,27.41,73529.15,33.5,0.14111,0.00013,14.60321]
[1780052416065,27.41,73515.49,33.5,0.13943,0.00012,14.48212]
[1780052420448,27.41,73510.78,33.5,0.13887,0.00012,14.44168]
[1780052423330,27.41,73507.83,33.5,0.13854,0.00012,14.41774]
[1780052424296,27.41,73507.83,33.5,0.13854,0.00012,14.41774]
[1780052426877,27.42,73507.96,33.5,0.13858,0.00012,14.42019]
[1780052431790,27.42,73508.23,33.5,0.13866,0.00012,14.42578]
[1780052431817,27.42,73508.23,33.5,0.13866,0.00012,14.42578]
[1780052431827,27.42,73507.75,33.5,0.13859,0.00012,14.41889]
[1780052434935,27.43,73497.48,33.5,0.13734,0.00012,14.32818]
[1780052436432,27.43,73497.4,33.5,0.13733,0.00012,14.32746]
[1780052441273,27.43,73500.76,33.5,0.13777,0.00012,14.35993]
[1780052445689,27.43,73509.93,33.5,0.13892,0.00012,14.44297]
[1780052451329,27.43,73510.18,33.5,0.13897,0.00012,14.44694]
[1780052452959,27.43,73510.18,33.5,0.13897,0.00012,14.44694]
[1780052452963,27.43,73510.18,33.5,0.13897,0.00012,14.44694]
[1780052453191,27.43,73510.18,33.5,0.13898,0.00012,14.44743]
[1780052453444,27.43,73510.18,33.5,0.13898,0.00012,14.44743]
[1780052453536,27.43,73515.95,33.5,0.1397,0.00012,14.49911]
[1780052458830,27.44,73520.68,33.5,0.14031,0.00012,14.54342]
[1780052464422,27.44,73519.94,33.5,0.14026,0.00012,14.53993]
[1780052469457,27.45,73520.01,33.5,0.14031,0.00012,14.54278]
[1780052474492,27.45,73522.1,33.5,0.1406,0.00012,14.56369]
[1780052475330,27.45,73522.1,33.5,0.1406,0.00012,14.56369]
[1780052481517,27.45,73521.96,33.5,0.1406,0.00012,14.56367]
[1780052486578,27.46,73513.63,33.5,0.13963,0.00012,14.49365]
[1780052492621,27.46,73513.71,33.5,0.13965,0.00012,14.49365]
[1780052497355,27.47,73513.44,33.5,0.13964,0.00012,14.49281]
[1780052503700,27.47,73513.97,33.5,0.13976,0.00012,14.50171]
[1780052508735,27.48,73514.6,33.5,0.13988,0.00012,14.50988]
[1780052513770,27.48,73520.99,33.5,0.14071,0.00012,14.56952]
[1780052514503,27.48,73520.99,33.5,0.14071,0.00012,14.56952]
[1780052520819,27.49,73523.3,33.5,0.14104,0.00012,14.593]
[1780052525854,27.49,73527.72,33.5,0.14161,0.00013,14.6343]
[1780052530988,27.49,73526.04,33.5,0.14142,0.00012,14.62056]
[1780052540964,27.5,73526.04,33.5,0.14147,0.00012,14.62422]
[1780052546000,27.5,73526.95,33.5,0.14161,0.00013,14.634]
[1780052551035,27.5,73526.96,33.5,0.1416,0.00013,14.6318]
[1780052556070,27.5,73527.32,33.5,0.14167,0.00013,14.63658]
[1780052561117,27.51,73528.54,33.5,0.14184,0.00013,14.64875]
[1780052567976,27.51,73523.5,33.5,0.14124,0.00012,14.60565]
[1780052568966,27.51,73523.5,33.5,0.14125,0.00012,14.60636]
[1780052574196,27.51,73523.5,33.5,0.14128,0.00012,14.60845]
[1780052576702,27.51,73523.28,33.5,0.14126,0.00012,14.60684]
[1780052577310,27.51,73523.56,33.5,0.1413,0.00012,14.61007]
[1780052577418,27.51,73523.56,33.5,0.1413,0.00012,14.61007]
[1780052578924,27.51,73528.41,33.5,0.14191,0.00013,14.65347]
[1780052584268,27.52,73536.31,33.5,0.14293,0.00013,14.72595]
[1780052589304,27.52,73536.57,33.5,0.14297,0.00013,14.72926]
[1780052594339,27.52,73536.6,33.5,0.14299,0.00013,14.7305]
[1780052599374,27.52,73535.38,33.5,0.14285,0.00013,14.72061]
[1780052604409,27.52,73535.42,33.5,0.14287,0.00013,14.72202]
[1780052609445,27.53,73535.52,33.5,0.1429,0.00013,14.72397]
[1780052610653,27.53,73535.52,33.5,0.1429,0.00013,14.72397]
[1780052611413,27.53,73538.34,33.5,0.14326,0.00013,14.74964]
[1780052617500,27.53,73540.9,33.5,0.14357,0.00013,14.76964]
[1780052622535,27.53,73542.32,33.5,0.14375,0.00013,14.78302]
[1780052627570,27.53,73541.22,33.5,0.14363,0.00013,14.77385]
[1780052633112,27.53,73540.17,33.5,0.1435,0.00013,14.76499]
[1780052635310,27.53,73540.47,33.5,0.14355,0.00013,14.7681]
[1780052637225,27.53,73543.61,33.5,0.14395,0.00013,14.79649]
[1780052638112,27.53,73543.61,33.5,0.14395,0.00013,14.79649]
[1780052643356,27.53,73542.04,33.5,0.14376,0.00013,14.78322]
[1780052643473,27.53,73542.04,33.5,0.14376,0.00013,14.78322]
[1780052644172,27.53,73542.04,33.5,0.14376,0.00013,14.78322]
[1780052647282,27.53,73550.38,33.5,0.14482,0.00013,14.85814]
[1780052650438,27.53,73553.61,33.5,0.14522,0.00013,14.887]
[1780052654076,27.53,73553.44,33.5,0.1452,0.00013,14.88531]
[1780052656006,27.53,73546.95,33.5,0.14438,0.00013,14.82706]
[1780052656390,27.53,73542.16,33.5,0.14377,0.00013,14.78418]
[1780052662838,27.53,73536.98,33.5,0.14313,0.00013,14.73884]
[1780052669032,27.54,73537.59,33.5,0.14322,0.00013,14.74488]
[1780052674922,27.54,73538.73,33.5,0.14335,0.00013,14.75237]
[1780052679957,27.54,73538.8,33.5,0.14337,0.00013,14.75359]
[1780052684564,27.54,73538.21,33.5,0.1433,0.00013,14.74878]
[1780052690027,27.54,73536.78,33.5,0.14313,0.00013,14.7368]
[1780052695062,27.54,73536.84,33.5,0.14315,0.00013,14.73807]
[1780052700100,27.54,73539.68,33.5,0.14352,0.00013,14.76416]
[1780052705134,27.54,73537.25,33.5,0.14322,0.00013,14.74311]
[1780052710170,27.54,73541.8,33.5,0.1438,0.00013,14.78446]
[1780052710437,27.54,73541.8,33.5,0.1438,0.00013,14.78446]
[1780052711242,27.54,73541.8,33.5,0.1438,0.00013,14.78446]
[1780052712630,27.55,73548.26,33.5,0.14462,0.00013,14.84241]
[1780052713802,27.55,73548.88,33.5,0.1447,0.00013,14.84796]
[1780052717644,27.55,73556.45,33.5,0.14566,0.00013,14.91584]
[1780052722250,27.55,73558.52,33.5,0.14592,0.00013,14.93437]
[1780052727288,27.55,73554.86,33.5,0.14546,0.00013,14.90155]
[1780052732325,27.55,73555.75,33.5,0.14554,0.00013,14.90568]
[1780052738140,27.55,73555.69,33.5,0.14553,0.00013,14.90511]
[1780052743404,27.54,73562.66,33.5,0.14642,0.00013,14.96724]
[1780052745968,27.54,73562.78,33.5,0.14643,0.00013,14.96822]
[1780052747657,27.54,73561.99,33.5,0.14633,0.00013,14.96095]
[1780052749140,27.54,73560.86,33.5,0.14618,0.00013,14.95073]
[1780052754784,27.54,73569.01,33.5,0.14721,0.00013,15.02301]
[1780052759879,27.54,73570.76,33.5,0.14742,0.00013,15.03783]
[1780052764965,27.54,73566.31,33.5,0.14684,0.00013,14.99691]
[1780052772310,27.54,73567.87,33.5,0.14703,0.00013,15.01018]
[1780052778649,27.54,73568.17,33.5,0.14704,0.00013,15.01132]
[1780052784322,27.53,73567.84,33.5,0.14698,0.00013,15.00719]
[1780052790734,27.53,73568.34,33.5,0.14704,0.00013,15.0108]
[1780052795770,27.53,73568.43,33.5,0.14701,0.00013,15.00721]
[1780052800805,27.53,73568.65,33.5,0.14703,0.00013,15.0087]
[1780052805840,27.53,73568.38,33.5,0.14699,0.00013,15.00571]
[1780052811122,27.53,73568.36,33.5,0.14698,0.00013,15.00526]
[1780052816917,27.53,73568.52,33.5,0.14699,0.00013,15.00599]
[1780052821952,27.53,73567.35,33.5,0.14684,0.00013,14.99509]
[1780052826988,27.53,73568.28,33.5,0.14695,0.00013,15.00299]
[1780052832030,27.53,73566.88,33.5,0.14676,0.00013,14.98992]
[1780052832370,27.53,73566.88,33.5,0.14676,0.00013,14.98992]
[1780052833033,27.53,73553.46,33.5,0.14505,0.00013,14.86936]
[1780052837231,27.53,73549.32,33.5,0.14452,0.00013,14.83214]
[1780052838615,27.53,73549.0,33.5,0.14448,0.00013,14.8293]
[1780052840435,27.53,73549.0,33.5,0.14448,0.00013,14.82934]
[1780052845842,27.53,73550.52,33.5,0.14468,0.00013,14.84305]
[1780052851159,27.53,73550.18,33.5,0.1446,0.00013,14.83618]
[1780052856159,27.53,73548.93,33.5,0.14445,0.00013,14.82505]
[1780052861229,27.53,73551.14,33.5,0.14473,0.00013,14.84497]
[1780052867271,27.53,73557.48,33.5,0.14553,0.00013,14.90142]
[1780052867405,27.53,73557.48,33.5,0.14553,0.00013,14.90142]
[1780052870435,27.53,73558.22,33.5,0.14562,0.00013,14.90779]
[1780052876334,27.53,73561.8,33.5,0.14607,0.00013,14.93986]
[1780052879018,27.53,73562.06,33.5,0.14611,0.00013,14.94214]
[1780052880448,27.52,73562.7,33.5,0.14619,0.00013,14.94781]
[1780052881369,27.52,73562.38,33.5,0.14614,0.00013,14.94482]
[1780052886404,27.52,73562.31,33.5,0.14612,0.00013,14.94314]
[1780052889365,27.52,73562.31,33.5,0.14611,0.00013,14.94272]
[1780052889635,27.52,73562.31,33.5,0.14611,0.00013,14.94272]
[1780052895467,27.52,73565.08,33.5,0.14644,0.00013,14.966]
[1780052901509,27.52,73564.62,33.5,0.14636,0.00013,14.96043]
[1780052905423,27.52,73564.62,33.5,0.14636,0.00013,14.96043]
[1780052906420,27.52,73564.62,33.5,0.14636,0.00013,14.96043]
[1780052908320,27.52,73558.24,33.5,0.14553,0.00013,14.90207]
[1780052913595,27.51,73556.33,33.5,0.14525,0.00013,14.88021]
[1780052918630,27.51,73554.83,33.5,0.14505,0.00013,14.8662]
[1780052923665,27.51,73554.48,33.5,0.145,0.00013,14.86257]
[1780052928700,27.51,73555.2,33.5,0.14508,0.00013,14.86851]
[1780052933735,27.51,73555.93,33.5,0.14517,0.00013,14.8745]
[1780052938883,27.51,73555.34,33.5,0.14509,0.00013,14.86874]
[1780052941695,27.51,73555.36,33.5,0.14508,0.00013,14.86869]
[1780052941791,27.51,73555.33,33.5,0.14508,0.00013,14.86818]
[1780052942702,27.51,73555.33,33.5,0.14508,0.00013,14.86818]
[1780052942798,27.51,73555.32,33.5,0.14508,0.00013,14.86803]
[1780052947833,27.51,73555.62,33.5,0.1451,0.00013,14.87012]
[1780052952884,27.51,73555.43,33.5,0.14507,0.00013,14.86779]
[1780052960926,27.51,73555.51,33.5,0.14507,0.00013,14.8675]
[1780052965961,27.5,73554.75,33.5,0.14496,0.00013,14.86007]
[1780052973842,27.5,73555.17,33.5,0.14501,0.00013,14.86347]
[1780052974278,27.5,73554.72,33.5,0.14491,0.00013,14.85482]
[1780052974870,27.5,73554.72,33.5,0.14491,0.00013,14.85482]
[1780052975027,27.5,73554.38,33.5,0.14487,0.00013,14.85171]
[1780052980434,27.5,73554.44,33.5,0.14487,0.00013,14.85217]
[1780052984091,27.5,73543.45,33.5,0.14347,0.00013,14.75305]
[1780052989127,27.5,73535.78,33.5,0.14251,0.00013,14.68477]
[1780052994167,27.5,73531.06,33.5,0.14193,0.00013,14.64321]
[1780052996123,27.5,73530.13,33.5,0.14182,0.00013,14.63531]
[1780052996177,27.5,73530.61,33.5,0.14189,0.00013,14.63983]
[1780052997467,27.5,73530.61,33.5,0.14189,0.00013,14.63983]
[1780052997475,27.5,73530.61,33.5,0.14189,0.00013,14.63983]
[1780053001110,27.51,73531.83,33.5,0.14205,0.00013,14.65171]
[1780053006248,27.51,73532.2,33.5,0.14212,0.00013,14.65637]
[1780053011283,27.51,73531.91,33.5,0.1421,0.00013,14.65483]
[1780053016319,27.51,73532.14,33.5,0.14214,0.00013,14.65791]
[1780053017111,27.51,73532.14,33.5,0.14214,0.00013,14.65791]
[1780053017233,27.51,73532.14,33.5,0.14214,0.00013,14.65791]
[1780053017371,27.51,73532.14,33.5,0.14214,0.00013,14.65791]
[1780053017506,27.51,73532.14,33.5,0.14214,0.00013,14.65791]
[1780053017422,27.51,73535.81,33.5,0.1426,0.00013,14.69096]
[1780053020105,27.51,73540.47,33.5,0.14318,0.00013,14.73234]
[1780053024394,27.51,73541.48,33.5,0.1433,0.00013,14.74048]
[1780053030419,27.51,73541.43,33.5,0.14327,0.00013,14.73837]
[1780053035454,27.51,73541.28,33.5,0.1432,0.00013,14.73199]
[1780053040489,27.5,73540.86,33.5,0.14313,0.00013,14.72708]
[1780053045527,27.5,73541.4,33.5,0.14318,0.00013,14.73076]
[1780053047394,27.5,73541.4,33.5,0.14318,0.00013,14.73076]
[1780053052576,27.5,73541.54,33.5,0.14318,0.00013,14.7304]
[1780053058420,27.5,73543.51,33.5,0.14342,0.00013,14.74735]
[1780053062963,27.5,73543.25,33.5,0.14336,0.00013,14.74351]
[1780053063260,27.5,73543.25,33.5,0.14336,0.00013,14.74351]
[1780053068340,27.49,73534.35,33.5,0.14223,0.00013,14.66259]
[1780053073790,27.49,73534.29,33.5,0.14222,0.00013,14.66193]
[1780053075439,27.49,73534.29,33.5,0.14221,0.00013,14.66141]
[1780053080774,27.49,73534.73,33.5,0.14225,0.00013,14.66447]
[1780053084515,27.49,73534.22,33.5,0.14219,0.00013,14.65977]
[1780053089223,27.49,73534.41,33.5,0.1422,0.00013,14.66064]
[1780053096033,27.49,73534.53,33.5,0.14218,0.00013,14.65729]
[1780053101938,27.49,73537.82,33.5,0.14258,0.00013,14.68589]
[1780053107975,27.49,73539.93,33.5,0.14283,0.00013,14.70371]
[1780053113010,27.48,73544.48,33.5,0.14339,0.00013,14.74362]
[1780053118038,27.48,73544.17,33.5,0.14333,0.00013,14.73994]
[1780053122508,27.48,73542.2,33.5,0.14307,0.00013,14.72141]
[1780053122702,27.48,73542.7,33.5,0.14313,0.00013,14.72551]
[1780053124699,27.48,73540.37,33.5,0.14283,0.00013,14.70442]
[1780053126542,27.48,73537.38,33.5,0.14246,0.00013,14.67741]
[1780053126706,27.48,73538.49,33.5,0.14259,0.00013,14.68706]
[1780053132145,27.48,73541.68,33.5,0.14298,0.00013,14.71483]
[1780053133607,27.48,73541.68,33.5,0.14298,0.00013,14.71483]
[1780053143222,27.47,73542.62,33.5,0.14307,0.00013,14.72097]
[1780053145546,27.47,73542.77,33.5,0.14308,0.00013,14.72214]
[1780053151278,27.47,73542.77,33.5,0.14303,0.00013,14.71699]
[1780053156314,27.47,73543.57,33.5,0.14312,0.00013,14.72325]
[1780053156698,27.47,73543.57,33.5,0.14312,0.00013,14.72325]
[1780053157240,27.47,73543.57,33.5,0.14312,0.00013,14.72325]
[1780053159701,27.47,73542.67,33.5,0.143,0.00013,14.71464]
[1780053165376,27.47,73538.02,33.5,0.1424,0.00013,14.67221]
[1780053170411,27.47,73538.34,33.5,0.14244,0.00013,14.67453]
[1780053177460,27.47,73538.8,33.5,0.14248,0.00013,14.67786]
[1780053178984,27.47,73538.8,33.5,0.14248,0.00013,14.67786]
[1780053179975,27.47,73538.22,33.5,0.14241,0.00013,14.67243]
[1780053185516,27.46,73537.5,33.5,0.14231,0.00013,14.66529]
[1780053190551,27.46,73540.88,33.5,0.14272,0.00013,14.69508]
[1780053195587,27.46,73540.16,33.5,0.14262,0.00013,14.68789]
[1780053200622,27.46,73541.72,33.5,0.14281,0.00013,14.7011]
[1780053205657,27.46,73541.52,33.5,0.14277,0.00013,14.69846]
[1780053206092,27.46,73541.52,33.5,0.14277,0.00013,14.69846]
[1780053206105,27.46,73541.52,33.5,0.14277,0.00013,14.69846]
[1780053206664,27.46,73541.57,33.5,0.14278,0.00013,14.69873]
[1780053211699,27.46,73542.35,33.5,0.14285,0.00013,14.70257]
[1780053217691,27.46,73542.35,33.5,0.14285,0.00013,14.70257]
[1780053222009,27.46,73542.5,33.5,0.14289,0.00013,14.70508]
[1780053229825,27.46,73542.61,33.5,0.14292,0.00013,14.70715]
[1780053231390,27.46,73542.61,33.5,0.14292,0.00013,14.70715]
[1780053237801,27.47,73542.52,33.5,0.14291,0.00013,14.7068]
[1780053241265,27.47,73542.75,33.5,0.14295,0.00013,14.70966]
[1780053241310,27.47,73542.75,33.5,0.14295,0.00013,14.70966]
[1780053241378,27.47,73542.75,33.5,0.14295,0.00013,14.70966]
[1780053241687,27.47,73542.75,33.5,0.14295,0.00013,14.70966]
[1780053241718,27.47,73542.75,33.5,0.14295,0.00013,14.70966]
[1780053242674,27.47,73580.64,33.5,0.14778,0.00013,15.04981]
[1780053247120,27.46,73588.02,33.5,0.14872,0.00013,15.11531]
[1780053251466,27.46,73586.64,33.5,0.14852,0.00013,15.10135]
[1780053253337,27.46,73582.63,33.5,0.148,0.00013,15.06474]
[1780053253685,27.46,73582.63,33.5,0.148,0.00013,15.06474]
[1780053253738,27.46,73582.63,33.5,0.148,0.00013,15.06474]
[1780053259381,27.46,73575.4,33.5,0.14705,0.00013,14.99881]
[1780053259508,27.46,73575.4,33.5,0.14705,0.00013,14.99881]
[1780053260394,27.46,73575.47,33.5,0.14706,0.00013,14.9993]
[1780053266084,27.46,73561.07,33.5,0.14521,0.00013,14.86942]
[1780053268532,27.46,73560.68,33.5,0.14516,0.00013,14.86584]
[1780053274439,27.46,73554.97,33.5,0.1444,0.00013,14.81045]
[1780053276336,27.46,73555.04,33.5,0.14441,0.00013,14.81112]
[1780053282196,27.46,73550.33,33.5,0.14382,0.00013,14.76921]
[1780053288239,27.46,73550.68,33.5,0.14387,0.00013,14.77273]
[1780053294281,27.46,73550.9,33.5,0.1439,0.00013,14.77506]
[1780053299315,27.46,73550.84,33.5,0.1439,0.00013,14.77479]
[1780053300432,27.46,73550.84,33.5,0.1439,0.00013,14.77479]
[1780053306365,27.46,73549.92,33.5,0.14378,0.00013,14.76694]
[1780053309071,27.46,73549.91,33.5,0.14379,0.00013,14.76696]
[1780053310433,27.46,73550.36,33.5,0.14384,0.00013,14.77106]
[1780053316435,27.46,73550.37,33.5,0.14385,0.00013,14.77149]
[1780053320432,27.46,73550.68,33.5,0.14389,0.00013,14.77442]
[1780053326505,27.46,73558.9,33.5,0.14493,0.00013,14.84815]
[1780053330432,27.46,73558.85,33.5,0.14492,0.00013,14.84753]
[1780053335568,27.46,73559.93,33.5,0.14503,0.00013,14.85302]
[1780053340603,27.46,73562.14,33.5,0.1453,0.00013,14.8725]
[1780053345252,27.46,73563.85,33.5,0.14552,0.00013,14.88749]
[1780053350673,27.46,73563.4,33.5,0.14545,0.00013,14.88281]
[1780053355709,27.46,73565.26,33.5,0.14568,0.00013,14.89899]
[1780053360892,27.46,73565.29,33.5,0.14568,0.00013,14.89875]
[1780053366224,27.46,73564.55,33.5,0.14557,0.00013,14.8914]
[1780053371851,27.46,73564.37,33.5,0.14555,0.00013,14.88979]
[1780053377864,27.46,73564.31,33.5,0.14554,0.00013,14.88927]
[1780053382899,27.46,73565.76,33.5,0.14573,0.00013,14.90227]
[1780053387966,27.46,73563.0,33.5,0.14537,0.00013,14.87746]
[1780053395009,27.46,73563.9,33.5,0.14545,0.00013,14.88109]
[1780053401051,27.45,73564.05,33.5,0.14546,0.00013,14.88195]
[1780053407093,27.45,73563.7,33.5,0.14541,0.00013,14.87831]
[1780053412128,27.45,73564.74,33.5,0.14554,0.00013,14.88722]
[1780053422198,27.45,73564.84,33.5,0.14554,0.00013,14.88723]
[1780053427233,27.45,73565.15,33.5,0.14557,0.00013,14.88957]
[1780053428941,27.45,73565.15,33.5,0.14557,0.00013,14.88957]
[1780053431929,27.45,73570.58,33.5,0.14626,0.00013,14.93813]
[1780053436969,27.45,73571.37,33.5,0.14635,0.00013,14.94482]
[1780053442338,27.45,73571.7,33.5,0.14639,0.00013,14.94731]
[1780053447373,27.45,73566.96,33.5,0.14577,0.00013,14.90412]
[1780053449579,27.45,73565.51,33.5,0.14559,0.00013,14.89099]
[1780053455457,27.45,73563.91,33.5,0.14535,0.00013,14.87213]
[1780053462120,27.45,73563.69,33.5,0.14531,0.00013,14.86947]
[1780053467496,27.45,73564.1,33.5,0.14535,0.00013,14.87284]
[1780053472553,27.44,73563.7,33.5,0.14529,0.00013,14.86817]
[1780053477586,27.44,73563.88,33.5,0.1453,0.00013,14.86935]
[1780053483628,27.44,73563.78,33.5,0.14529,0.00013,14.86799]
[1780053488663,27.44,73563.83,33.5,0.14529,0.00013,14.86811]
[1780053493698,27.44,73563.41,33.5,0.14523,0.00013,14.86407]
[1780053496214,27.44,73563.58,33.5,0.14525,0.00013,14.86549]
[1780053500733,27.44,73563.66,33.5,0.14526,0.00013,14.86604]
[1780053501738,27.44,73563.82,33.5,0.14528,0.00013,14.86735]
[1780053505610,27.44,73570.43,33.5,0.14611,0.00013,14.92631]
[1780053505617,27.44,73570.43,33.5,0.14611,0.00013,14.92631]
[1780053510426,27.44,73571.1,33.5,0.14619,0.00013,14.93158]
[1780053515852,27.44,73572.38,33.5,0.14631,0.00013,14.93813]
[1780053520879,27.44,73573.11,33.5,0.14639,0.00013,14.94399]
[1780053526994,27.43,73572.33,33.5,0.14627,0.00013,14.93591]
[1780053532330,27.43,73572.15,33.5,0.14625,0.00013,14.9339]
[1780053537416,27.43,73572.06,33.5,0.14623,0.00013,14.93286]
[1780053538040,27.43,73572.06,33.5,0.14623,0.00013,14.93286]
[1780053538053,27.43,73561.65,33.5,0.1449,0.00013,14.83917]
[1780053541972,27.43,73559.03,33.5,0.14457,0.00013,14.81592]
[1780053547073,27.43,73560.43,33.5,0.14476,0.00013,14.82901]
[1780053553115,27.44,73561.16,33.5,0.14485,0.00013,14.83594]
[1780053558150,27.44,73563.39,33.5,0.14514,0.00013,14.85619]
[1780053562728,27.44,73563.35,33.5,0.14514,0.00013,14.85587]
[1780053570235,27.43,73562.68,33.5,0.14504,0.00013,14.84921]
[1780053575270,27.43,73562.67,33.5,0.145,0.00013,14.84473]
[1780053580430,27.43,73565.86,33.5,0.1454,0.00013,14.87282]
[1780053586347,27.43,73570.05,33.5,0.14592,0.00013,14.90939]
[1780053591382,27.43,73569.15,33.5,0.14579,0.00013,14.90039]
[1780053596417,27.43,73569.66,33.5,0.14585,0.00013,14.90412]
[1780053601452,27.43,73569.9,33.5,0.14586,0.00013,14.90543]
[1780053605480,27.43,73582.22,33.5,0.14744,0.00013,15.01552]
[1780053610379,27.42,73582.12,33.5,0.1474,0.00013,15.01338]
[1780053615550,27.42,73582.24,33.5,0.1474,0.00013,15.01323]
[1780053616427,27.42,73582.24,33.5,0.1474,0.00013,15.01323]
[1780053621592,27.42,73584.4,33.5,0.14767,0.00013,15.03162]
[1780053623027,27.42,73584.4,33.5,0.14767,0.00013,15.03162]
[1780053626830,27.42,73584.18,33.5,0.14762,0.00013,15.02867]
[1780053632672,27.42,73583.51,33.5,0.14749,0.00013,15.01768]
[1780053636477,27.42,73584.53,33.5,0.14761,0.00013,15.02638]
[1780053639054,27.41,73584.01,33.5,0.14754,0.00013,15.0212]
[1780053640445,27.41,73584.53,33.5,0.1476,0.00013,15.02557]
[1780053645825,27.41,73583.69,33.5,0.14748,0.00013,15.01722]
[1780053648702,27.41,73584.24,33.5,0.14755,0.00013,15.02174]
[1780053650948,27.41,73583.92,33.5,0.1475,0.00013,15.01856]
[1780053652596,27.41,73583.57,33.5,0.14745,0.00013,15.01512]
[1780053657849,27.41,73584.84,33.5,0.1476,0.00013,15.02572]
[1780053662865,27.41,73587.12,33.5,0.14789,0.00013,15.04581]
[1780053664114,27.41,73587.0,33.5,0.14787,0.00013,15.04439]
[1780053664665,27.41,73588.19,33.5,0.14802,0.00013,15.05495]
[1780053664696,27.41,73588.19,33.5,0.14802,0.00013,15.05495]
[1780053665092,27.41,73594.86,33.5,0.14889,0.00013,15.1151]
[1780053667302,27.41,73598.73,33.5,0.14939,0.00013,15.14961]
[1780053669462,27.41,73600.94,33.5,0.14967,0.00013,15.16929]
[1780053670138,27.41,73603.22,33.5,0.14997,0.00013,15.19]
[1780053672481,27.41,73603.97,33.5,0.15007,0.00013,15.19699]
[1780053672488,27.41,73603.97,33.5,0.15007,0.00013,15.19699]
[1780053672956,27.41,73603.4,33.5,0.14999,0.00013,15.19165]
[1780053678217,27.41,73599.08,33.5,0.14942,0.00013,15.1519]
[1780053684040,27.4,73598.34,33.5,0.14931,0.00013,15.14436]
[1780053686913,27.4,73598.37,33.5,0.14931,0.00013,15.14451]
[1780053687061,27.4,73598.41,33.5,0.14931,0.00013,15.14463]
[1780053694121,27.41,73598.98,33.5,0.14938,0.00013,15.14721]
[1780053694305,27.41,73598.98,33.5,0.14938,0.00013,15.14721]
[1780053695174,27.41,73598.98,33.5,0.14938,0.00013,15.14721]
[1780053695273,27.41,73599.3,33.5,0.14942,0.00013,15.15028]
[1780053696174,27.41,73599.3,33.5,0.14942,0.00013,15.15028]
[1780053697277,27.41,73593.34,33.5,0.14864,0.00013,15.0963]
[1780053703154,27.41,73593.65,33.5,0.14868,0.00013,15.09891]
[1780053707379,27.41,73593.49,33.5,0.14866,0.00013,15.09729]
[1780053709218,27.41,73593.49,33.5,0.14866,0.00013,15.09725]
[1780053714454,27.41,73592.83,33.5,0.14857,0.00013,15.09109]
[1780053718515,27.4,73592.83,33.5,0.14857,0.00013,15.09091]
[1780053725119,27.4,73591.11,33.5,0.14834,0.00013,15.07528]
[1780053726443,27.4,73591.23,33.5,0.14836,0.00013,15.07632]
[1780053731134,27.4,73591.17,33.5,0.14835,0.00013,15.07569]
[1780053737046,27.4,73589.02,33.5,0.14807,0.00013,15.05629]
[1780053737671,27.4,73588.12,33.5,0.14795,0.00013,15.0482]
[1780053738462,27.4,73588.11,33.5,0.14795,0.00013,15.04811]
[1780053739225,27.4,73588.11,33.5,0.14795,0.00013,15.04811]
[1780053748505,27.4,73588.69,33.5,0.14803,0.00013,15.05358]
[1780053750995,27.4,73588.5,33.5,0.148,0.00013,15.05189]
[1780053753029,27.4,73588.69,33.5,0.148,0.00013,15.0498]
[1780053757919,27.41,73589.93,33.5,0.14816,0.00013,15.06115]
[1780053759210,27.41,73590.09,33.5,0.14818,0.00013,15.06264]
[1780053764616,27.41,73589.01,33.5,0.14805,0.00013,15.05309]
[1780053769652,27.41,73588.31,33.5,0.14796,0.00013,15.04699]
[1780053770790,27.41,73588.31,33.5,0.14796,0.00013,15.04699]
[1780053772321,27.41,73588.7,33.5,0.14801,0.00013,15.0506]
[1780053777708,27.41,73588.54,33.5,0.14799,0.00013,15.04944]
[1780053783106,27.41,73588.68,33.5,0.14802,0.00013,15.0509]
[1780053784350,27.41,73588.66,33.5,0.14801,0.00013,15.05082]
[1780053789987,27.41,73587.71,33.5,0.1479,0.00013,15.04254]
[1780053790973,27.41,73587.68,33.5,0.14789,0.00013,15.0424]
[1780053800438,27.41,73587.71,33.5,0.1479,0.00013,15.04296]
[1780053802233,27.41,73587.71,33.5,0.14791,0.00013,15.04325]
[1780053803851,27.41,73588.14,33.5,0.14796,0.00013,15.0473]
[1780053807657,27.41,73588.27,33.5,0.14798,0.00013,15.04864]
[1780053807966,27.41,73588.27,33.5,0.14798,0.00013,15.04864]
[1780053808082,27.41,73588.27,33.5,0.14798,0.00013,15.04864]
[1780053808979,27.41,73579.65,33.5,0.14687,0.00013,14.97107]
[1780053809274,27.41,73579.65,33.5,0.14687,0.00013,14.97107]
[1780053809345,27.41,73569.15,33.5,0.14553,0.00013,14.87666]
[1780053813211,27.41,73571.36,33.5,0.14579,0.00013,14.89352]
[1780053813308,27.41,73571.2,33.5,0.14578,0.00013,14.89233]
[1780053816959,27.41,73571.05,33.5,0.14575,0.00013,14.89085]
[1780053817265,27.41,73571.05,33.5,0.14575,0.00013,14.89085]
[1780053817498,27.41,73565.71,33.5,0.14507,0.00013,14.84273]
[1780053818001,27.41,73552.59,33.5,0.1434,0.00013,14.72472]
[1780053818757,27.41,73552.59,33.5,0.1434,0.00013,14.72472]
[1780053820765,27.41,73549.83,33.5,0.14306,0.00013,14.70024]
[1780053821403,27.41,73548.53,33.5,0.14289,0.00013,14.68876]
[1780053821567,27.41,73548.53,33.5,0.14289,0.00013,14.68876]
[1780053827067,27.41,73549.03,33.5,0.14298,0.00013,14.69453]
[1780053832101,27.42,73550.0,33.5,0.14311,0.00013,14.70428]
[1780053833960,27.42,73549.98,33.5,0.14311,0.00013,14.70429]
[1780053834016,27.42,73549.98,33.5,0.14311,0.00013,14.70429]
[1780053836705,27.42,73557.32,33.5,0.14405,0.00013,14.77074]
[1780053842172,27.42,73558.36,33.5,0.14419,0.00013,14.78064]
[1780053847212,27.42,73559.75,33.5,0.14437,0.00013,14.79344]
[1780053853264,27.42,73558.05,33.5,0.14416,0.00013,14.7787]
[1780053858300,27.42,73558.12,33.5,0.14418,0.00013,14.77973]
[1780053863334,27.42,73554.28,33.5,0.1437,0.00013,14.74565]
[1780053868369,27.42,73549.09,33.5,0.14305,0.00013,14.69972]
[1780053869457,27.42,73547.95,33.5,0.14291,0.00013,14.68966]
[1780053875418,27.42,73547.32,33.5,0.14282,0.00013,14.68131]
[1780053881460,27.43,73551.18,33.5,0.14332,0.00013,14.71686]
[1780053884957,27.43,73558.03,33.5,0.14419,0.00013,14.77869]
[1780053886707,27.43,73562.87,33.5,0.14481,0.00013,14.8222]
[1780053886895,27.43,73562.87,33.5,0.14481,0.00013,14.8222]
[1780053890429,27.43,73566.04,33.5,0.14521,0.00013,14.85062]
[1780053891084,27.43,73566.45,33.5,0.14526,0.00013,14.85425]
[1780053891970,27.43,73569.5,33.5,0.14565,0.00013,14.88155]
[1780053893502,27.42,73573.87,33.5,0.14621,0.00013,14.92076]
[1780053893504,27.42,73573.87,33.5,0.14621,0.00013,14.92076]
[1780053897572,27.42,73587.45,33.5,0.14794,0.00013,15.04194]
[1780053902759,27.42,73586.37,33.5,0.14778,0.00013,15.03104]
[1780053903735,27.42,73583.91,33.5,0.14746,0.00013,15.00861]
[1780053909549,27.42,73582.31,33.5,0.14724,0.00013,14.99289]
[1780053914691,27.42,73576.11,33.5,0.14643,0.00013,14.93615]
[1780053920428,27.42,73576.46,33.5,0.14646,0.00013,14.93885]
[1780053924253,27.42,73574.96,33.5,0.14627,0.00013,14.92491]
[1780053926819,27.42,73569.71,33.5,0.14559,0.00013,14.87741]
[1780053932817,27.41,73567.63,33.5,0.14529,0.00013,14.85458]
[1780053938859,27.41,73567.63,33.5,0.14529,0.00013,14.85459]
[1780053944262,27.41,73565.06,33.5,0.14496,0.00013,14.83149]
[1780053951300,27.42,73563.61,33.5,0.14478,0.00013,14.81859]
[1780053955539,27.42,73563.61,33.5,0.14478,0.00013,14.81883]
[1780053956231,27.42,73563.61,33.5,0.14478,0.00013,14.81883]
[1780053956791,27.42,73563.61,33.5,0.14478,0.00013,14.81895]
[1780053957137,27.42,73563.61,33.5,0.14478,0.00013,14.81895]
[1780053957872,27.42,73563.61,33.5,0.14478,0.00013,14.81899]
[1780053958461,27.42,73563.61,33.5,0.14478,0.00013,14.81899]
[1780053962429,27.42,73563.61,33.5,0.14478,0.00013,14.81904]
[1780053964363,27.42,73563.58,33.5,0.14478,0.00013,14.81893]
[1780053965256,27.42,73563.58,33.5,0.14478,0.00013,14.81902]
[1780053968803,27.42,73557.62,33.5,0.14403,0.00013,14.76572]
[1780053969330,27.42,73557.62,33.5,0.14403,0.00013,14.76572]
[1780053969352,27.42,73557.62,33.5,0.14403,0.00013,14.76572]
[1780053969933,27.42,73555.76,33.5,0.1438,0.00013,14.74912]
[1780053972548,27.42,73541.64,33.5,0.14201,0.00013,14.62264]
[1780053975246,27.42,73535.73,33.5,0.14129,0.00013,14.57056]
[1780053975346,27.42,73522.77,33.5,0.13967,0.00012,14.45471]
[1780053975916,27.42,73522.77,33.5,0.13967,0.00012,14.45471]
[1780053975972,27.42,73522.77,33.5,0.13967,0.00012,14.45471]
[1780053978220,27.42,73520.71,33.5,0.13942,0.00012,14.43672]
[1780053978227,27.42,73520.71,33.5,0.13942,0.00012,14.43672]
[1780053980109,27.42,73517.75,33.5,0.13906,0.00012,14.4107]
[1780053980429,27.42,73517.75,33.5,0.13906,0.00012,14.4107]
[1780053980520,27.42,73517.75,33.5,0.13906,0.00012,14.4107]
[1780053980813,27.42,73514.45,33.5,0.13865,0.00012,14.38144]
[1780053981253,27.42,73513.66,33.5,0.13856,0.00012,14.37439]
[1780053982189,27.42,73513.66,33.5,0.13856,0.00012,14.37439]
[1780053983261,27.42,73513.73,33.5,0.13857,0.00012,14.37505]
[1780053989096,27.42,73511.04,33.5,0.13824,0.00012,14.35128]
[1780053994355,27.42,73511.12,33.5,0.13822,0.00012,14.34847]
[1780053994759,27.42,73509.01,33.5,0.13796,0.00012,14.32965]
[1780053995166,27.42,73509.01,33.5,0.13796,0.00012,14.32965]
[1780053998783,27.42,73498.87,33.5,0.13672,0.00012,14.23963]
[1780054004347,27.43,73498.81,33.5,0.13673,0.00012,14.24042]
[1780054009383,27.43,73498.57,33.5,0.13672,0.00012,14.23928]
[1780054013195,27.43,73498.57,33.5,0.13673,0.00012,14.23987]
[1780054018444,27.43,73498.61,33.5,0.13675,0.00012,14.24134]
[1780054020429,27.43,73497.96,33.5,0.13667,0.00012,14.23571]
[1780054020937,27.43,73497.64,33.5,0.13663,0.00012,14.23304]
[1780054021381,27.43,73497.64,33.5,0.13663,0.00012,14.23304]
[1780054025494,27.43,73512.18,33.5,0.13844,0.00012,14.36383]
[1780054030529,27.43,73513.29,33.5,0.13857,0.00012,14.37375]
[1780054030609,27.43,73513.29,33.5,0.13857,0.00012,14.37375]
[1780054036504,27.43,73513.58,33.5,0.13861,0.00012,14.3763]
[1780054038153,27.43,73515.68,33.5,0.13887,0.00012,14.39508]
[1780054041169,27.43,73516.69,33.5,0.13899,0.00012,14.40403]
[1780054046651,27.43,73516.35,33.5,0.13895,0.00012,14.40077]
[1780054052130,27.43,73515.37,33.5,0.13882,0.00012,14.39187]
[1780054057728,27.43,73512.91,33.5,0.13849,0.00012,14.36611]
[1780054062763,27.43,73512.62,33.5,0.13846,0.00012,14.36359]
[1780054067296,27.43,73512.83,33.5,0.13848,0.00012,14.3655]
[1780054072832,27.43,73511.77,33.5,0.13835,0.00012,14.35608]
[1780054077672,27.43,73512.17,33.5,0.1384,0.00012,14.35973]
[1780054079172,27.43,73512.17,33.5,0.1384,0.00012,14.35975]
[1780054084535,27.43,73505.41,33.5,0.13757,0.00012,14.29946]
[1780054089952,27.43,73504.21,33.5,0.13743,0.00012,14.28933]
[1780054094987,27.43,73503.75,33.5,0.13738,0.00012,14.28572]
[1780054095932,27.43,73503.75,33.5,0.13738,0.00012,14.28572]
[1780054100278,27.43,73503.8,33.5,0.13739,0.00012,14.28654]
[1780054101066,27.43,73503.79,33.5,0.13739,0.00012,14.28664]
[1780054101834,27.43,73503.8,33.5,0.1374,0.00012,14.28673]
[1780054101999,27.43,73503.8,33.5,0.1374,0.00012,14.28673]
[1780054102447,27.43,73503.8,33.5,0.1374,0.00012,14.28673]
[1780054106708,27.44,73502.8,33.5,0.13728,0.00012,14.27823]
[1780054106743,27.44,73502.8,33.5,0.13728,0.00012,14.27823]
[1780054109930,27.44,73499.6,33.5,0.13689,0.00012,14.25007]
[1780054112079,27.44,73498.07,33.5,0.13668,0.00012,14.23267]
[1780054117145,27.44,73496.37,33.5,0.13648,0.00012,14.21847]
[1780054119194,27.44,73496.38,33.5,0.13649,0.00012,14.21888]
[1780054120276,27.44,73496.38,33.5,0.13649,0.00012,14.21904]
[1780054120465,27.44,73496.38,33.5,0.13649,0.00012,14.21904]
[1780054121582,27.44,73482.75,33.5,0.13483,0.00012,14.09771]
[1780054121897,27.44,73482.75,33.5,0.13483,0.00012,14.09771]
[1780054121959,27.44,73482.75,33.5,0.13483,0.00012,14.09771]
[1780054122360,27.44,73475.81,33.5,0.13399,0.00012,14.03583]
[1780054123424,27.44,73475.81,33.5,0.13399,0.00012,14.03583]
[1780054123794,27.44,73473.61,33.5,0.13372,0.00012,14.0163]
[1780054124381,27.44,73467.09,33.5,0.13293,0.00012,13.95826]
[1780054124903,27.44,73467.09,33.5,0.13293,0.00012,13.95826]
[1780054128088,27.44,73467.04,33.5,0.13293,0.00012,13.95784]
[1780054131985,27.44,73465.34,33.5,0.13272,0.00012,13.94281]
[1780054137297,27.44,73465.68,33.5,0.13277,0.00012,13.94607]
[1780054142332,27.44,73465.9,33.5,0.1328,0.00012,13.94819]
[1780054147367,27.44,73465.93,33.5,0.1328,0.00012,13.94861]
[1780054152402,27.44,73465.88,33.5,0.1328,0.00012,13.94831]
[1780054157437,27.44,73467.07,33.5,0.13294,0.00012,13.95899]
[1780054162472,27.44,73469.33,33.5,0.13322,0.00012,13.97916]
[1780054165423,27.44,73471.94,33.5,0.13353,0.00012,14.00237]
[1780054170528,27.44,73474.35,33.5,0.13382,0.00012,14.02353]
[1780054172992,27.44,73474.57,33.5,0.13381,0.00012,14.0215]
[1780054176927,27.44,73474.53,33.5,0.1338,0.00012,14.02087]
[1780054182612,27.44,73474.41,33.5,0.13379,0.00012,14.01949]
[1780054184676,27.44,73474.34,33.5,0.13378,0.00012,14.01882]
[1780054188580,27.44,73475.23,33.5,0.13388,0.00012,14.02657]
[1780054190575,27.44,73475.27,33.5,0.13389,0.00012,14.02685]
[1780054195703,27.44,73475.81,33.5,0.13395,0.00012,14.03142]
[1780054200738,27.44,73475.45,33.5,0.1339,0.00012,14.028]
[1780054205773,27.44,73472.54,33.5,0.13355,0.00012,14.00191]
[1780054210809,27.44,73466.94,33.5,0.13287,0.00012,13.9521]
[1780054212583,27.44,73466.94,33.5,0.13287,0.00012,13.9521]
[1780054216368,27.44,73476.8,33.5,0.13406,0.00012,14.04001]
[1780054221886,27.44,73477.86,33.5,0.13419,0.00012,14.0491]
[1780054228935,27.44,73478.05,33.5,0.1342,0.00012,14.05034]
[1780054232437,27.44,73477.5,33.5,0.13414,0.00012,14.04533]
[1780054238219,27.44,73469.4,33.5,0.13313,0.00012,13.96952]
[1780054240084,27.44,73468.43,33.5,0.13301,0.00012,13.96101]
[1780054245776,27.44,73465.17,33.5,0.13263,0.00012,13.93248]
[1780054251104,27.44,73460.14,33.5,0.13204,0.00012,13.88879]
[1780054256138,27.44,73455.57,33.5,0.13151,0.00012,13.84918]
[1780054257801,27.44,73455.57,33.5,0.13151,0.00012,13.84918]
[1780054257911,27.44,73455.78,33.5,0.13154,0.00012,13.85148]
[1780054258003,27.44,73455.78,33.5,0.13154,0.00012,13.85148]
[1780054258120,27.44,73455.78,33.5,0.13154,0.00012,13.85148]
[1780054258834,27.44,73455.78,33.5,0.13154,0.00012,13.85148]
[1780054260172,27.44,73443.83,33.5,0.13011,0.00012,13.74554]
[1780054260192,27.44,73443.83,33.5,0.13011,0.00012,13.74554]
[1780054262721,27.44,73430.8,33.5,0.12859,0.00012,13.63124]
[1780054263494,27.44,73430.8,33.5,0.12859,0.00012,13.63124]
[1780054266350,27.45,73429.74,33.5,0.12847,0.00012,13.62264]
[1780054267449,27.45,73428.77,33.5,0.12837,0.00012,13.61447]
[1780054268460,27.45,73428.97,33.5,0.1284,0.00012,13.61709]
[1780054268512,27.45,73429.25,33.5,0.12844,0.00012,13.61999]
[1780054270528,27.45,73429.33,33.5,0.12845,0.00012,13.6207]
[1780054270629,27.45,73429.43,33.5,0.12846,0.00012,13.62171]
[1780054276285,27.45,73432.8,33.5,0.12889,0.00012,13.65348]
[1780054280652,27.45,73431.0,33.5,0.12869,0.00012,13.63865]
[1780054282562,27.45,73432.05,33.5,0.12882,0.00012,13.64873]
[1780054283337,27.45,73432.69,33.5,0.12891,0.00012,13.65515]
[1780054288369,27.46,73433.51,33.5,0.12903,0.00012,13.66422]
[1780054293404,27.46,73433.26,33.5,0.129,0.00012,13.65995]
[1780054298146,27.46,73432.29,33.5,0.12891,0.00012,13.65318]
[1780054301540,27.46,73432.15,33.5,0.1289,0.00012,13.65304]
[1780054306602,27.47,73432.88,33.5,0.12901,0.00012,13.66125]
[1780054309781,27.47,73432.96,33.5,0.12904,0.00012,13.66298]
[1780054311025,27.47,73432.85,33.5,0.12903,0.00012,13.66267]
[1780054316565,27.47,73432.83,33.5,0.12906,0.00012,13.66446]
[1780054321600,27.48,73431.43,33.5,0.12892,0.00012,13.65372]
[1780054326635,27.48,73432.46,33.5,0.12906,0.00012,13.66445]
[1780054331670,27.48,73432.54,33.5,0.12909,0.00012,13.66673]
[1780054336705,27.48,73430.48,33.5,0.12887,0.00012,13.65012]
[1780054342747,27.49,73431.44,33.5,0.12901,0.00012,13.66057]
[1780054348186,27.49,73431.44,33.5,0.12901,0.00012,13.66057]
[1780054352706,27.49,73433.4,33.5,0.12925,0.00012,13.67696]
[1780054352782,27.49,73433.4,33.5,0.12925,0.00012,13.67696]
[1780054354768,27.49,73442.37,33.5,0.13032,0.00012,13.75689]
[1780054359872,27.49,73441.92,33.5,0.13028,0.00012,13.75402]
[1780054364907,27.49,73440.82,33.5,0.13016,0.00012,13.74513]
[1780054366636,27.49,73441.32,33.5,0.13022,0.00012,13.74974]
[1780054369692,27.5,73441.51,33.5,0.13025,0.00012,13.75195]
[1780054373299,27.5,73439.82,33.5,0.13006,0.00012,13.73751]
[1780054374099,27.5,73437.33,33.5,0.12977,0.00012,13.71566]
[1780054377574,27.5,73437.78,33.5,0.12983,0.00012,13.72028]
[1780054383037,27.5,73441.24,33.5,0.13026,0.00012,13.75224]
[1780054385862,27.5,73441.35,33.5,0.13027,0.00012,13.75337]
[1780054386768,27.5,73441.39,33.5,0.13028,0.00012,13.75403]
[1780054387240,27.5,73441.52,33.5,0.1303,0.00012,13.75533]
[1780054387939,27.5,73441.52,33.5,0.1303,0.00012,13.75533]
[1780054389852,27.5,73442.02,33.5,0.13036,0.00012,13.75991]
[1780054390751,27.5,73441.47,33.5,0.1303,0.00012,13.75533]
[1780054396128,27.5,73441.54,33.5,0.13032,0.00012,13.75685]
[1780054401970,27.5,73441.81,33.5,0.13036,0.00012,13.75983]
[1780054406629,27.5,73442.78,33.5,0.13049,0.00012,13.76913]
[1780054407095,27.51,73443.1,33.5,0.13053,0.00012,13.77222]
[1780054407988,27.51,73443.1,33.5,0.13053,0.00012,13.77222]
[1780054419289,27.51,73444.42,33.5,0.13067,0.00012,13.78155]
[1780054424324,27.51,73442.19,33.5,0.13042,0.00012,13.76251]
[1780054425846,27.51,73442.19,33.5,0.13042,0.00012,13.76251]
[1780054431373,27.51,73445.96,33.5,0.13088,0.00012,13.79687]
[1780054436979,27.51,73446.07,33.5,0.1309,0.00012,13.79829]
[1780054442148,27.51,73448.31,33.5,0.13118,0.00012,13.81881]
[1780054442698,27.51,73448.31,33.5,0.13118,0.00012,13.81881]
[1780054442829,27.51,73451.05,33.5,0.13151,0.00012,13.84329]
[1780054443121,27.51,73451.05,33.5,0.13151,0.00012,13.84329]
[1780054444088,27.51,73454.97,33.5,0.13198,0.00012,13.87844]
[1780054447151,27.51,73461.03,33.5,0.13272,0.00012,13.93314]
[1780054452524,27.52,73463.91,33.5,0.13308,0.00012,13.95996]
[1780054454773,27.52,73463.84,33.5,0.13308,0.00012,13.95957]
[1780054460580,27.52,73470.2,33.5,0.13387,0.00012,14.01806]
[1780054465615,27.52,73460.11,33.5,0.13268,0.00012,13.9304]
[1780054470650,27.53,73461.0,33.5,0.13282,0.00012,13.94027]
[1780054475685,27.53,73460.29,33.5,0.13273,0.00012,13.9321]
[1780054480720,27.53,73460.35,33.5,0.13276,0.00012,13.93462]
[1780054485755,27.54,73460.39,33.5,0.1328,0.00012,13.93699]
[1780054490790,27.54,73461.01,33.5,0.1329,0.00012,13.94441]
[1780054494817,27.54,73471.62,33.5,0.13419,0.00012,14.03982]
[1780054497324,27.54,73475.6,33.5,0.13468,0.00012,14.07568]
[1780054497423,27.54,73475.6,33.5,0.13468,0.00012,14.07568]
[1780054497461,27.54,73475.6,33.5,0.13468,0.00012,14.07568]
[1780054497560,27.54,73475.6,33.5,0.13468,0.00012,14.07568]
[1780054497753,27.54,73475.6,33.5,0.13468,0.00012,14.07568]
[1780054497839,27.54,73491.21,33.5,0.13659,0.00012,14.21489]
[1780054498952,27.54,73491.21,33.5,0.13659,0.00012,14.21489]
[1780054501640,27.54,73493.3,33.5,0.13685,0.00012,14.23406]
[1780054503791,27.54,73491.4,33.5,0.13663,0.00012,14.21753]
[1780054504336,27.54,73493.19,33.5,0.13685,0.00012,14.23367]
[1780054505007,27.54,73493.19,33.5,0.13685,0.00012,14.23367]
[1780054505952,27.54,73494.51,33.5,0.13701,0.00012,14.24559]
[1780054506360,27.54,73494.42,33.5,0.137,0.00012,14.24495]
[1780054506994,27.54,73494.42,33.5,0.137,0.00012,14.24495]
[1780054511664,27.54,73494.98,33.5,0.13708,0.00012,14.25058]
[1780054514503,27.55,73487.27,33.5,0.13615,0.00012,14.18268]
[1780054520879,27.55,73481.57,33.5,0.13548,0.00012,14.13394]
[1780054526035,27.55,73480.9,33.5,0.13543,0.00012,14.1301]
[1780054531070,27.56,73480.14,33.5,0.13533,0.00012,14.12129]
[1780054536105,27.56,73478.51,33.5,0.13516,0.00012,14.10867]
[1780054537008,27.56,73478.51,33.5,0.13516,0.00012,14.10867]
[1780054542147,27.56,73480.32,33.5,0.13541,0.00012,14.12704]
[1780054543513,27.56,73480.32,33.5,0.13541,0.00012,14.12704]
[1780054548423,27.56,73480.79,33.5,0.13549,0.00012,14.13272]
[1780054549128,27.56,73480.79,33.5,0.13549,0.00012,14.13272]
[1780054551386,27.57,73480.83,33.5,0.13552,0.00012,14.13456]
[1780054557252,27.57,73481.56,33.5,0.13564,0.00012,14.14355]
[1780054560689,27.57,73480.78,33.5,0.13556,0.00012,14.13767]
[1780054562393,27.57,73479.46,33.5,0.1354,0.00012,14.12632]
[1780054562470,27.57,73479.46,33.5,0.1354,0.00012,14.12632]
[1780054568329,27.58,73472.5,33.5,0.1346,0.00012,14.06758]
[1780054573364,27.58,73472.6,33.5,0.13465,0.00012,14.07069]
[1780054578399,27.58,73472.59,33.5,0.13467,0.00012,14.07277]
[1780054579408,27.58,73472.59,33.5,0.13467,0.00012,14.07277]
[1780054582048,27.59,73472.57,33.5,0.13468,0.00012,14.07345]
[1780054582237,27.59,73470.27,33.5,0.13442,0.00012,14.05392]
[1780054587785,27.59,73468.45,33.5,0.13422,0.00012,14.03964]
[1780054588530,27.59,73468.76,33.5,0.13427,0.00012,14.04332]
[1780054594514,27.6,73462.86,33.5,0.13358,0.00012,13.99022]
[1780054598721,27.6,73462.95,33.5,0.13361,0.00012,13.99259]
[1780054606598,27.61,73463.63,33.5,0.13375,0.00012,14.0032]
[1780054611869,27.61,73460.51,33.5,0.13341,0.00012,13.97756]
[1780054615459,27.61,73458.07,33.5,0.13314,0.00012,13.95809]
[1780054615662,27.61,73456.45,33.5,0.13296,0.00012,13.94431]
[1780054617871,27.61,73452.81,33.5,0.13253,0.00012,13.91256]
[1780054618421,27.61,73451.91,33.5,0.13242,0.00012,13.90489]
[1780054621024,27.61,73445.97,33.5,0.13172,0.00012,13.85268]
[1780054621251,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054621301,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054621336,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054621355,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054621885,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054621905,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054622181,27.62,73444.77,33.5,0.13158,0.00012,13.84279]
[1780054622210,27.62,73438.37,33.5,0.13082,0.00012,13.78634]
[1780054622846,27.62,73438.37,33.5,0.13082,0.00012,13.78634]
[1780054624025,27.62,73428.21,33.5,0.12963,0.00012,13.69689]
[1780054625377,27.62,73424.8,33.5,0.12923,0.00012,13.66711]
[1780054626156,27.62,73424.8,33.5,0.12923,0.00012,13.66711]
[1780054631789,27.62,73424.09,33.5,0.12918,0.00012,13.66329]
[1780054633490,27.62,73423.28,33.5,0.12909,0.00012,13.65647]
[1780054633813,27.62,73423.28,33.5,0.12909,0.00012,13.65647]
[1780054635643,27.62,73420.68,33.5,0.12879,0.00012,13.63425]
[1780054635807,27.62,73420.68,33.5,0.12879,0.00012,13.63425]
[1780054640261,27.62,73418.58,33.5,0.12857,0.00012,13.61754]
[1780054643954,27.63,73416.94,33.5,0.12839,0.00012,13.60426]
[1780054646340,27.63,73402.01,33.5,0.12667,0.00012,13.47451]
[1780054646462,27.63,73402.01,33.5,0.12667,0.00012,13.47451]
[1780054651580,27.63,73402.14,33.5,0.12673,0.00012,13.4786]
[1780054652555,27.63,73406.64,33.5,0.12723,0.00012,13.51482]
[1780054654018,27.63,73413.34,33.5,0.12801,0.00012,13.57418]
[1780054654668,27.64,73413.98,33.5,0.1281,0.00012,13.58022]
[1780054655123,27.64,73413.98,33.5,0.1281,0.00012,13.58022]
[1780054656604,27.64,73422.11,33.5,0.12906,0.00012,13.65249]
[1780054659827,27.64,73422.14,33.5,0.12907,0.00012,13.65367]
[1780054660500,27.64,73421.96,33.5,0.12906,0.00012,13.65239]
[1780054664180,27.64,73418.74,33.5,0.12869,0.00012,13.62498]
[1780054665766,27.64,73414.38,33.5,0.12819,0.00012,13.58734]
[1780054667393,27.64,73415.37,33.5,0.12832,0.00012,13.59684]
[1780054669262,27.64,73416.73,33.5,0.12848,0.00012,13.60918]
[1780054672851,27.64,73416.83,33.5,0.12851,0.00012,13.61152]
[1780054675110,27.65,73418.58,33.5,0.12873,0.00012,13.62763]
[1780054677579,27.65,73420.67,33.5,0.12899,0.00012,13.64699]
[1780054683279,27.65,73419.81,33.5,0.12891,0.00012,13.6413]
[1780054688378,27.65,73420.26,33.5,0.12899,0.00012,13.64687]
[1780054694230,27.66,73421.03,33.5,0.1291,0.00012,13.65543]
[1780054699265,27.66,73420.75,33.5,0.12909,0.00012,13.65443]
[1780054705151,27.66,73420.85,33.5,0.12912,0.00012,13.65647]
[1780054709789,27.66,73421.79,33.5,0.12925,0.00012,13.66615]
[1780054716384,27.67,73423.53,33.5,0.12945,0.00012,13.67974]
[1780054721419,27.67,73423.19,33.5,0.12943,0.00012,13.67807]
[1780054726751,27.67,73424.86,33.5,0.12964,0.00012,13.69406]
[1780054727648,27.67,73426.58,33.5,0.12984,0.00012,13.70919]
[1780054729475,27.67,73415.62,33.5,0.12857,0.00012,13.61363]
[1780054734510,27.67,73414.02,33.5,0.12841,0.00012,13.6014]
[1780054739545,27.68,73422.31,33.5,0.1294,0.00012,13.67591]
[1780054744581,27.68,73420.25,33.5,0.12918,0.00012,13.65913]
[1780054747413,27.68,73421.86,33.5,0.12937,0.00012,13.67386]
[1780054747602,27.68,73421.88,33.5,0.12938,0.00012,13.67431]
[1780054754451,27.68,73422.3,33.5,0.12943,0.00012,13.67785]
[1780054754458,27.68,73422.3,33.5,0.12943,0.00012,13.67785]
[1780054755399,27.68,73415.8,33.5,0.12866,0.00012,13.62034]
[1780054755586,27.68,73415.8,33.5,0.12866,0.00012,13.62034]
[1780054755689,27.68,73415.8,33.5,0.12866,0.00012,13.62034]
[1780054761337,27.68,73410.11,33.5,0.128,0.00012,13.57064]
[1780054763696,27.68,73407.28,33.5,0.12767,0.00012,13.54605]
[1780054765229,27.68,73398.69,33.5,0.12668,0.00012,13.47107]
[1780054766565,27.68,73396.28,33.5,0.1264,0.00012,13.4502]
[1780054767921,27.68,73397.08,33.5,0.1265,0.00012,13.45742]
[1780054773785,27.68,73403.28,33.5,0.1272,0.00012,13.5092]
[1780054778820,27.68,73402.94,33.5,0.12717,0.00012,13.50678]
[1780054781032,27.68,73403.02,33.5,0.12718,0.00012,13.50759]
[1780054785652,27.68,73403.26,33.5,0.12721,0.00012,13.50992]
[1780054790904,27.69,73403.81,33.5,0.12729,0.00012,13.51568]
[1780054796116,27.69,73403.95,33.5,0.12731,0.00012,13.51728]
[1780054801981,27.69,73406.65,33.5,0.12763,0.00012,13.54157]
[1780054803677,27.69,73403.6,33.5,0.12728,0.00012,13.51496]
[1780054804074,27.69,73403.6,33.5,0.12728,0.00012,13.51496]
[1780054807507,27.69,73405.2,33.5,0.12747,0.00012,13.5293]
[1780054809234,27.69,73407.83,33.5,0.12778,0.00012,13.55243]
[1780054810497,27.69,73414.61,33.5,0.12857,0.00012,13.61193]
[1780054814218,27.69,73413.14,33.5,0.1284,0.00012,13.59891]
[1780054814444,27.69,73406.84,33.5,0.12766,0.00012,13.54363]
[1780054819028,27.69,73399.2,33.5,0.12678,0.00012,13.47701]
[1780054822909,27.69,73398.95,33.5,0.12676,0.00012,13.47547]
[1780054825138,27.69,73393.27,33.5,0.12611,0.00012,13.42613]
[1780054825879,27.69,73393.12,33.5,0.12609,0.00012,13.42506]
[1780054825945,27.69,73393.12,33.5,0.12609,0.00012,13.42506]
[1780054826151,27.69,73390.86,33.5,0.12584,0.00012,13.40553]
[1780054826602,27.69,73390.86,33.5,0.12584,0.00012,13.40553]
[1780054829308,27.69,73387.08,33.5,0.1254,0.00011,13.37243]
[1780054835214,27.69,73395.29,33.5,0.12631,0.00012,13.43999]
[1780054839726,27.69,73395.69,33.5,0.12635,0.00012,13.44302]
[1780054845287,27.69,73398.21,33.5,0.12663,0.00012,13.46452]
[1780054846018,27.69,73398.21,33.5,0.12663,0.00012,13.46452]
[1780054847442,27.69,73398.34,33.5,0.12665,0.00012,13.46563]
[1780054847445,27.69,73398.34,33.5,0.12665,0.00012,13.46563]
[1780054847512,27.69,73398.34,33.5,0.12665,0.00012,13.46563]
[1780054848308,27.69,73403.62,33.5,0.12726,0.00012,13.51201]
[1780054849651,27.69,73406.22,33.5,0.12757,0.00012,13.5349]
[1780054849937,27.69,73406.22,33.5,0.12757,0.00012,13.5349]
[1780054850322,27.69,73407.51,33.5,0.12772,0.00012,13.54627]
[1780054850495,27.69,73407.51,33.5,0.12772,0.00012,13.54627]
[1780054854748,27.69,73409.9,33.5,0.12801,0.00012,13.56841]
[1780054855357,27.69,73409.97,33.5,0.12803,0.00012,13.56943]
[1780054858359,27.69,73409.29,33.5,0.12795,0.00012,13.5635]
[1780054863461,27.69,73413.15,33.5,0.1284,0.00012,13.5975]
[1780054864513,27.69,73407.2,33.5,0.12771,0.00012,13.54532]
[1780054869737,27.69,73405.29,33.5,0.12749,0.00012,13.529]
[1780054875497,27.69,73405.67,33.5,0.12754,0.00012,13.5329]
[1780054880532,27.69,73406.84,33.5,0.12768,0.00012,13.54358]
[1780054883637,27.69,73405.32,33.5,0.12751,0.00012,13.53042]
[1780054883920,27.69,73405.32,33.5,0.12751,0.00012,13.53042]
[1780054884022,27.69,73405.68,33.5,0.12755,0.00012,13.53367]
[1780054887760,27.7,73407.32,33.5,0.12776,0.00012,13.54934]
[1780054887763,27.7,73407.32,33.5,0.12776,0.00012,13.54934]
[1780054887862,27.7,73407.7,33.5,0.12781,0.00012,13.55309]
[1780054893482,27.7,73406.54,33.5,0.12765,0.00012,13.53935]
[1780054899665,27.7,73409.99,33.5,0.12806,0.00012,13.57008]
[1780054904700,27.7,73410.68,33.5,0.12814,0.00012,13.57629]
[1780054909735,27.7,73404.94,33.5,0.12748,0.00012,13.52625]
[1780054915165,27.7,73408.76,33.5,0.12792,0.00012,13.56004]
[1780054916619,27.7,73396.99,33.5,0.12656,0.00012,13.45729]
[1780054920326,27.7,73392.83,33.5,0.12609,0.00012,13.42133]
[1780054925116,27.7,73396.23,33.5,0.12649,0.00012,13.45211]
[1780054925311,27.7,73396.23,33.5,0.12649,0.00012,13.45211]
[1780054930740,27.7,73396.3,33.5,0.12652,0.00012,13.4537]
[1780054930748,27.7,73396.3,33.5,0.12652,0.00012,13.4537]
[1780054932467,27.7,73395.13,33.5,0.12638,0.00012,13.44363]
[1780054936553,27.7,73400.23,33.5,0.12698,0.00012,13.48901]
[1780054938427,27.7,73400.71,33.5,0.12704,0.00012,13.49333]
[1780054941744,27.71,73401.42,33.5,0.12713,0.00012,13.5]
[1780054942422,27.71,73401.42,33.5,0.12713,0.00012,13.5]
[1780054945247,27.71,73401.56,33.5,0.12715,0.00012,13.50155]
[1780054947232,27.71,73401.11,33.5,0.1271,0.00012,13.49781]
[1780054948157,27.71,73399.83,33.5,0.12695,0.00012,13.48681]
[1780054950282,27.71,73396.37,33.5,0.12656,0.00012,13.45666]
[1780054956057,27.71,73395.76,33.5,0.12647,0.00012,13.44863]
[1780054960058,27.71,73395.58,33.5,0.12646,0.00012,13.44753]
[1780054960159,27.71,73395.63,33.5,0.12647,0.00012,13.44828]
[1780054962280,27.71,73395.07,33.5,0.1264,0.00012,13.44339]
[1780054962376,27.71,73394.92,33.5,0.1264,0.00012,13.4431]
[1780054968141,27.71,73394.78,33.5,0.12639,0.00012,13.44281]
[1780054974183,27.71,73394.98,33.5,0.12643,0.00012,13.44539]
[1780054979494,27.71,73394.75,33.5,0.12641,0.00012,13.44379]
[1780054981036,27.71,73394.37,33.5,0.12637,0.00012,13.44059]
[1780054984966,27.72,73399.24,33.5,0.12694,0.00012,13.48378]
[1780054985299,27.72,73400.9,33.5,0.12713,0.00012,13.49839]
[1780054989494,27.72,73408.65,33.5,0.12805,0.00012,13.56738]
[1780054989521,27.72,73408.65,33.5,0.12805,0.00012,13.56738]
[1780054990492,27.72,73409.31,33.5,0.12813,0.00012,13.57348]
[1780054996036,27.72,73419.62,33.5,0.12935,0.00012,13.66522]
[1780054997196,27.72,73419.68,33.5,0.12936,0.00012,13.66592]
[1780054997221,27.72,73419.68,33.5,0.12936,0.00012,13.66592]
[1780054997385,27.72,73419.89,33.5,0.12939,0.00012,13.66793]
[1780054999997,27.72,73419.32,33.5,0.12932,0.00012,13.66256]
[1780055000088,27.72,73419.32,33.5,0.12932,0.00012,13.66256]
[1780055001696,27.72,73421.15,33.5,0.12953,0.00012,13.67826]
[1780055001761,27.72,73421.15,33.5,0.12953,0.00012,13.67826]
[1780055003352,27.72,73423.98,33.5,0.12986,0.00012,13.70291]
[1780055004531,27.72,73425.98,33.5,0.13009,0.00012,13.72025]
[1780055005468,27.72,73429.97,33.5,0.13056,0.00012,13.75506]
[1780055005597,27.72,73432.02,33.5,0.13079,0.00012,13.77278]
[1780055006565,27.72,73432.02,33.5,0.13079,0.00012,13.77278]
[1780055011978,27.72,73433.09,33.5,0.13089,0.00012,13.77847]
[1780055018533,27.72,73427.86,33.5,0.13028,0.00012,13.733]
[1780055023516,27.72,73426.5,33.5,0.13013,0.00012,13.72154]
[1780055028603,27.72,73426.78,33.5,0.13017,0.00012,13.72481]
[1780055030169,27.72,73426.78,33.5,0.13017,0.00012,13.72481]
[1780055035652,27.72,73425.71,33.5,0.13006,0.00012,13.71643]
[1780055040687,27.72,73424.56,33.5,0.12994,0.00012,13.70717]
[1780055042734,27.72,73424.56,33.5,0.12994,0.00012,13.70717]
[1780055042807,27.72,73424.56,33.5,0.12994,0.00012,13.70717]
[1780055043138,27.72,73424.61,33.5,0.12995,0.00012,13.70815]
[1780055043986,27.72,73424.61,33.5,0.12995,0.00012,13.70815]
[1780055044504,27.72,73424.61,33.5,0.12995,0.00012,13.70815]
[1780055046400,27.72,73418.0,33.5,0.12917,0.00012,13.65001]
[1780055046858,27.72,73417.4,33.5,0.1291,0.00012,13.64457]
[1780055049209,27.72,73417.31,33.5,0.12909,0.00012,13.6437]
[1780055050859,27.72,73416.89,33.5,0.12904,0.00012,13.63985]
[1780055050960,27.72,73416.89,33.5,0.12903,0.00012,13.63971]
[1780055055478,27.72,73417.44,33.5,0.12911,0.00012,13.6451]
[1780055060029,27.73,73418.82,33.5,0.12929,0.00012,13.65854]
[1780055060492,27.73,73418.82,33.5,0.12929,0.00012,13.65854]
[1780055060610,27.73,73418.82,33.5,0.12929,0.00012,13.65854]
[1780055060645,27.73,73418.82,33.5,0.12929,0.00012,13.65854]
[1780055061177,27.73,73418.85,33.5,0.1293,0.00012,13.65931]
[1780055067877,27.73,73422.1,33.5,0.1297,0.00012,13.68928]
[1780055071491,27.73,73422.31,33.5,0.12973,0.00012,13.69151]
[1780055071593,27.73,73422.35,33.5,0.12971,0.00012,13.68839]
[1780055076940,27.73,73422.77,33.5,0.12974,0.00012,13.69102]
[1780055081975,27.73,73422.07,33.5,0.12965,0.00012,13.68399]
[1780055085014,27.73,73417.06,33.5,0.12906,0.00012,13.63971]
[1780055086271,27.73,73412.24,33.5,0.12849,0.00012,13.59735]
[1780055088577,27.73,73411.92,33.5,0.12845,0.00012,13.59445]
[1780055088738,27.73,73410.26,33.5,0.12826,0.00012,13.57986]
[1780055089461,27.73,73410.26,33.5,0.12826,0.00012,13.57986]
[1780055090113,27.73,73405.73,33.5,0.12773,0.00012,13.54016]
[1780055093180,27.73,73402.18,33.5,0.12732,0.00012,13.50925]
[1780055093350,27.73,73402.18,33.5,0.12732,0.00012,13.50925]
[1780055093691,27.73,73402.18,33.5,0.12732,0.00012,13.50925]
[1780055094611,27.73,73401.63,33.5,0.12726,0.00012,13.5045]
[1780055098928,27.73,73390.98,33.5,0.12603,0.00012,13.41204]
[1780055101111,27.73,73387.58,33.5,0.12565,0.00012,13.38273]
[1780055102019,27.73,73387.47,33.5,0.12564,0.00012,13.382]
[1780055102784,27.73,73389.75,33.5,0.1259,0.00012,13.40214]
[1780055102864,27.73,73389.75,33.5,0.1259,0.00012,13.40214]
[1780055103319,27.73,73389.75,33.5,0.1259,0.00012,13.40214]
[1780055104363,27.73,73393.12,33.5,0.12629,0.00012,13.43178]
[1780055106227,27.73,73397.8,33.5,0.12684,0.00012,13.47294]
[1780055110608,27.73,73401.93,33.5,0.12732,0.00012,13.50934]
[1780055116225,27.73,73397.95,33.5,0.12687,0.00012,13.47495]
[1780055116878,27.73,73397.95,33.5,0.12687,0.00012,13.47495]
[1780055122267,27.73,73395.35,33.5,0.12657,0.00012,13.45288]
[1780055124907,27.73,73394.94,33.5,0.12653,0.00012,13.44955]
[1780055130322,27.73,73395.23,33.5,0.12657,0.00012,13.45286]
[1780055134053,27.73,73396.85,33.5,0.12674,0.00012,13.46355]
[1780055138459,27.74,73396.87,33.5,0.12674,0.00012,13.46418]
[1780055143049,27.74,73396.69,33.5,0.12673,0.00012,13.46304]
[1780055143935,27.74,73405.23,33.5,0.12772,0.00012,13.53795]
[1780055143976,27.74,73405.23,33.5,0.12772,0.00012,13.53795]
[1780055144285,27.74,73405.23,33.5,0.12772,0.00012,13.53795]
[1780055145462,27.74,73408.01,33.5,0.12805,0.00012,13.56228]
[1780055145539,27.74,73408.01,33.5,0.12805,0.00012,13.56228]
[1780055145731,27.74,73408.01,33.5,0.12805,0.00012,13.56228]
[1780055145825,27.74,73413.6,33.5,0.1287,0.00012,13.61121]
[1780055146435,27.74,73415.14,33.5,0.12888,0.00012,13.62496]
[1780055146787,27.74,73415.14,33.5,0.12888,0.00012,13.62496]
[1780055147345,27.74,73415.14,33.5,0.12888,0.00012,13.62496]
[1780055148131,27.74,73416.2,33.5,0.12901,0.00012,13.63448]
[1780055148915,27.74,73416.27,33.5,0.12902,0.00012,13.6353]
[1780055154491,27.74,73416.58,33.5,0.12907,0.00012,13.63928]
[1780055159528,27.74,73416.56,33.5,0.12909,0.00012,13.64017]
[1780055160488,27.74,73416.56,33.5,0.12909,0.00012,13.64017]
[1780055161091,27.74,73416.04,33.5,0.12903,0.00012,13.63583]
[1780055166577,27.74,73415.08,33.5,0.12893,0.00012,13.62879]
[1780055166863,27.74,73415.08,33.5,0.12893,0.00012,13.62879]
[1780055171995,27.75,73415.02,33.5,0.12894,0.00012,13.62948]
[1780055174713,27.75,73415.01,33.5,0.12895,0.00012,13.62964]
[1780055175640,27.75,73414.88,33.5,0.12894,0.00012,13.62887]
[1780055179566,27.75,73415.61,33.5,0.12902,0.00012,13.63493]
[1780055184703,27.74,73414.22,33.5,0.12885,0.00012,13.6221]
[1780055187627,27.74,73414.48,33.5,0.12887,0.00012,13.62419]
[1780055192759,27.74,73414.91,33.5,0.12889,0.00012,13.62363]
[1780055194004,27.74,73415.24,33.5,0.12892,0.00012,13.62644]
[1780055196860,27.74,73415.5,33.5,0.12895,0.00012,13.62846]
[1780055202829,27.74,73417.63,33.5,0.12919,0.00012,13.64654]
[1780055207863,27.74,73418.38,33.5,0.12927,0.00012,13.6525]
[1780055214426,27.74,73418.06,33.5,0.12923,0.00012,13.64932]
[1780055220486,27.74,73417.45,33.5,0.12915,0.00012,13.64303]
[1780055226665,27.74,73417.66,33.5,0.12916,0.00012,13.64416]
[1780055232015,27.74,73417.32,33.5,0.12911,0.00012,13.64057]
[1780055233741,27.74,73417.41,33.5,0.12912,0.00012,13.64112]
[1780055239083,27.74,73420.19,33.5,0.12943,0.00012,13.66465]
[1780055240485,27.74,73420.19,33.5,0.12943,0.00012,13.66465]
[1780055246133,27.73,73421.58,33.5,0.12958,0.00012,13.6756]
[1780055251168,27.73,73424.72,33.5,0.12991,0.00012,13.69829]
[1780055256855,27.73,73422.45,33.5,0.12963,0.00012,13.67756]
[1780055263840,27.73,73421.86,33.5,0.12954,0.00012,13.67099]
[1780055268120,27.73,73414.07,33.5,0.12862,0.00012,13.60189]
[1780055274329,27.73,73411.87,33.5,0.12835,0.00012,13.58178]
[1780055279367,27.72,73415.36,33.5,0.12875,0.00012,13.61175]
[1780055284404,27.72,73415.15,33.5,0.12871,0.00012,13.60902]
[1780055289437,27.72,73413.47,33.5,0.1285,0.00012,13.59351]
[1780055294472,27.72,73414.83,33.5,0.12865,0.00012,13.6046]
[1780055297878,27.72,73415.8,33.5,0.12876,0.00012,13.61277]
[1780055299134,27.72,73416.65,33.5,0.12885,0.00012,13.61987]
[1780055299308,27.72,73416.65,33.5,0.12885,0.00012,13.61987]
[1780055299947,27.72,73415.78,33.5,0.12875,0.00012,13.61207]
[1780055300550,27.72,73415.78,33.5,0.12875,0.00012,13.61207]
[1780055303233,27.72,73417.45,33.5,0.12894,0.00012,13.62621]
[1780055303361,27.72,73417.45,33.5,0.12894,0.00012,13.62621]
[1780055303673,27.72,73417.45,33.5,0.12894,0.00012,13.62621]
[1780055309913,27.72,73419.16,33.5,0.12912,0.00012,13.64015]
[1780055314611,27.72,73414.29,33.5,0.12851,0.00012,13.59286]
[1780055317038,27.72,73407.61,33.5,0.12773,0.00012,13.53409]
[1780055317426,27.72,73407.61,33.5,0.12773,0.00012,13.53409]
[1780055317816,27.72,73407.61,33.5,0.12773,0.00012,13.53409]
[1780055323682,27.72,73404.9,33.5,0.12742,0.00012,13.51047]
[1780055332745,27.72,73405.77,33.5,0.12752,0.00012,13.51839]
[1780055337780,27.72,73410.21,33.5,0.12804,0.00012,13.55741]
[1780055342816,27.72,73409.61,33.5,0.12797,0.00012,13.55208]
[1780055344145,27.72,73408.13,33.5,0.1278,0.00012,13.53911]
[1780055344934,27.72,73392.07,33.5,0.12594,0.00012,13.39862]
[1780055349969,27.72,73390.87,33.5,0.12581,0.00012,13.3892]
[1780055353043,27.72,73391.79,33.5,0.12593,0.00012,13.39788]
[1780055354380,27.72,73391.8,33.5,0.12593,0.00012,13.39818]
[1780055354413,27.72,73391.8,33.5,0.12593,0.00012,13.39818]
[1780055354906,27.72,73386.3,33.5,0.1253,0.00011,13.35037]
[1780055355356,27.72,73386.3,33.5,0.1253,0.00011,13.35037]
[1780055358402,27.72,73383.25,33.5,0.12495,0.00011,13.32366]
[1780055358454,27.72,73383.25,33.5,0.12495,0.00011,13.32366]
[1780055363416,27.72,73375.85,33.5,0.12411,0.00011,13.25929]
[1780055364252,27.72,73375.85,33.5,0.12411,0.00011,13.25936]
[1780055364665,27.72,73375.85,33.5,0.12411,0.00011,13.25936]
[1780055366079,27.72,73368.82,33.5,0.12331,0.00011,13.19829]
[1780055372043,27.72,73370.03,33.5,0.12343,0.00011,13.20602]
[1780055375123,27.72,73370.82,33.5,0.12352,0.00011,13.21318]
[1780055377732,27.72,73369.19,33.5,0.12334,0.00011,13.1993]
[1780055378477,27.72,73368.26,33.5,0.12324,0.00011,13.19154]
[1780055381069,27.72,73359.15,33.5,0.12221,0.00011,13.11271]
[1780055382664,27.72,73359.3,33.5,0.12223,0.00011,13.11429]
[1780055382901,27.72,73359.3,33.5,0.12223,0.00011,13.11429]
[1780055385966,27.73,73357.33,33.5,0.12202,0.00011,13.09801]
[1780055391428,27.73,73358.47,33.5,0.12218,0.00011,13.1097]
[1780055392959,27.73,73359.52,33.5,0.1223,0.00011,13.1194]
[1780055392962,27.73,73359.52,33.5,0.1223,0.00011,13.1194]
[1780055393284,27.73,73360.53,33.5,0.12242,0.00011,13.12844]
[1780055397161,27.73,73361.67,33.5,0.12256,0.00011,13.13885]
[1780055399991,27.73,73358.08,33.5,0.12216,0.00011,13.10863]
[1780055400577,27.73,73359.15,33.5,0.12229,0.00011,13.1182]
[1780055401063,27.73,73359.23,33.5,0.1223,0.00011,13.11916]
[1780055406131,27.73,73360.77,33.5,0.12249,0.00011,13.13358]
[1780055410993,27.74,73361.17,33.5,0.12255,0.00011,13.13826]
[1780055411129,27.74,73361.17,33.5,0.12255,0.00011,13.1385]
[1780055411994,27.74,73361.17,33.5,0.12255,0.00011,13.1385]
[1780055413540,27.74,73364.42,33.5,0.12293,0.00011,13.16716]
[1780055418953,27.74,73360.46,33.5,0.12249,0.00011,13.13388]
[1780055422417,27.74,73357.13,33.5,0.12213,0.00011,13.10599]
[1780055423176,27.74,73352.46,33.5,0.12161,0.00011,13.06576]
[1780055423730,27.74,73352.46,33.5,0.12161,0.00011,13.06576]
[1780055425214,27.74,73353.11,33.5,0.12169,0.00011,13.07212]
[1780055425523,27.74,73353.11,33.5,0.12169,0.00011,13.07212]
[1780055426475,27.74,73353.77,33.5,0.12177,0.00011,13.07818]
[1780055428709,27.74,73366.3,33.5,0.12319,0.00011,13.18754]
[1780055428965,27.74,73366.3,33.5,0.12319,0.00011,13.18754]
[1780055434478,27.74,73371.07,33.5,0.12372,0.00011,13.22608]
[1780055439515,27.75,73366.75,33.5,0.12324,0.00011,13.18923]
[1780055442293,27.75,73366.7,33.5,0.12323,0.00011,13.18912]
[1780055447571,27.75,73365.88,33.5,0.12315,0.00011,13.183]
[1780055452605,27.75,73367.4,33.5,0.12334,0.00011,13.19697]
[1780055457642,27.75,73368.71,33.5,0.12349,0.00011,13.209]
[1780055462538,27.75,73367.3,33.5,0.12334,0.00011,13.19721]
[1780055465838,27.75,73369.37,33.5,0.12358,0.00011,13.21556]
[1780055471250,27.75,73369.01,33.5,0.12355,0.00011,13.21311]
[1780055473656,27.75,73367.03,33.5,0.12333,0.00011,13.19615]
[1780055474004,27.75,73367.03,33.5,0.12333,0.00011,13.19615]
[1780055482105,27.75,73367.97,33.5,0.12345,0.00011,13.20546]
[1780055491894,27.76,73370.58,33.5,0.12373,0.00011,13.22543]
[1780055496354,27.76,73370.67,33.5,0.12375,0.00011,13.22651]
[1780055497419,27.76,73366.52,33.5,0.12328,0.00011,13.19063]
[1780055498366,27.76,73364.76,33.5,0.12308,0.00011,13.17549]
[1780055499542,27.76,73355.2,33.5,0.122,0.00011,13.09268]
[1780055499779,27.76,73355.2,33.5,0.122,0.00011,13.09268]
[1780055499973,27.76,73355.2,33.5,0.122,0.00011,13.09268]
[1780055500013,27.76,73355.2,33.5,0.122,0.00011,13.09268]
[1780055500478,27.76,73346.66,33.5,0.12104,0.00011,13.01897]
[1780055505992,27.76,73345.99,33.5,0.121,0.00011,13.01557]
[1780055506444,27.76,73345.99,33.5,0.121,0.00011,13.01557]
[1780055512035,27.76,73345.93,33.5,0.12103,0.00011,13.01739]
[1780055512145,27.76,73345.93,33.5,0.12103,0.00011,13.01739]
[1780055517361,27.77,73339.72,33.5,0.12036,0.00011,12.96557]
[1780055518993,27.77,73338.69,33.5,0.12025,0.00011,12.95713]
[1780055518995,27.77,73338.69,33.5,0.12025,0.00011,12.95713]
[1780055524119,27.77,73338.7,33.5,0.12029,0.00011,12.96008]
[1780055526014,27.77,73339.38,33.5,0.12037,0.00011,12.96644]
[1780055526904,27.77,73339.12,33.5,0.12035,0.00011,12.96467]
[1780055532176,27.78,73343.66,33.5,0.12089,0.00011,13.0065]
[1780055537212,27.78,73345.3,33.5,0.1211,0.00011,13.02273]
[1780055542246,27.78,73346.3,33.5,0.12124,0.00011,13.03337]
[1780055548288,27.79,73346.58,33.5,0.1213,0.00011,13.03811]
[1780055553323,27.79,73349.66,33.5,0.12164,0.00011,13.06277]
[1780055557651,27.79,73345.13,33.5,0.12114,0.00011,13.02458]
[1780055560482,27.79,73346.71,33.5,0.12134,0.00011,13.03939]
[1780055560767,27.79,73346.71,33.5,0.12134,0.00011,13.03939]
[1780055561950,27.8,73344.62,33.5,0.12111,0.00011,13.02206]
[1780055562251,27.8,73338.03,33.5,0.12038,0.00011,12.96549]
[1780055562961,27.8,73317.94,33.5,0.11816,0.00011,12.79276]
[1780055563491,27.8,73317.94,33.5,0.11816,0.00011,12.79276]
[1780055563662,27.8,73317.94,33.5,0.11816,0.00011,12.79276]
[1780055563923,27.8,73317.94,33.5,0.11816,0.00011,12.79276]
[1780055563939,27.8,73299.56,33.5,0.11616,0.00011,12.63563]
[1780055564353,27.8,73299.56,33.5,0.11616,0.00011,12.63563]
[1780055564473,27.8,73299.56,33.5,0.11616,0.00011,12.63563]
[1780055564723,27.8,73299.56,33.5,0.11616,0.00011,12.63563]
[1780055564815,27.8,73299.56,33.5,0.11616,0.00011,12.63563]
[1780055565158,27.8,73299.56,33.5,0.11616,0.00011,12.63563]
[1780055565209,27.8,73295.84,33.5,0.11576,0.00011,12.60436]
[1780055565682,27.8,73295.84,33.5,0.11576,0.00011,12.60436]
[1780055565775,27.8,73295.84,33.5,0.11576,0.00011,12.60436]
[1780055567050,27.8,73291.05,33.5,0.11525,0.00011,12.56361]
[1780055570534,27.8,73297.41,33.5,0.11595,0.00011,12.6189]
[1780055570563,27.8,73297.41,33.5,0.11595,0.00011,12.6189]
[1780055570599,27.8,73297.41,33.5,0.11595,0.00011,12.6189]
[1780055570613,27.8,73297.41,33.5,0.11595,0.00011,12.6189]
[1780055572496,27.8,73286.27,33.5,0.11475,0.00011,12.52433]
[1780055575389,27.8,73280.55,33.5,0.11415,0.00011,12.47671]
[1780055575391,27.8,73280.55,33.5,0.11415,0.00011,12.47671]
[1780055575427,27.8,73280.55,33.5,0.11415,0.00011,12.47671]
[1780055575448,27.8,73280.55,33.5,0.11415,0.00011,12.47671]
[1780055575738,27.8,73280.55,33.5,0.11415,0.00011,12.47671]
[1780055575803,27.8,73280.55,33.5,0.11415,0.00011,12.47671]
[1780055577175,27.8,73278.68,33.5,0.11395,0.00011,12.4612]
[1780055577731,27.81,73260.45,33.5,0.11202,0.00011,12.30693]
[1780055578782,27.81,73260.45,33.5,0.11202,0.00011,12.30693]
[1780055578797,27.81,73260.45,33.5,0.11202,0.00011,12.30693]
[1780055579461,27.81,73253.63,33.5,0.11131,0.00011,12.24973]
[1780055583120,27.81,73250.43,33.5,0.111,0.00011,12.22506]
[1780055584192,27.81,73250.81,33.5,0.11105,0.00011,12.22911]
[1780055585078,27.81,73258.81,33.5,0.11191,0.00011,12.29782]
[1780055585090,27.81,73258.81,33.5,0.11191,0.00011,12.29782]
[1780055585150,27.81,73258.81,33.5,0.11191,0.00011,12.29782]
[1780055586472,27.81,73254.15,33.5,0.11143,0.00011,12.25966]
[1780055586479,27.81,73254.15,33.5,0.11143,0.00011,12.25966]
[1780055592034,27.82,73246.59,33.5,0.11069,0.00011,12.19984]
[1780055592610,27.82,73260.86,33.5,0.11222,0.00011,12.3226]
[1780055593990,27.82,73260.86,33.5,0.11222,0.00011,12.3226]
[1780055595958,27.83,73267.23,33.5,0.11291,0.00011,12.37803]
[1780055597030,27.83,73267.28,33.5,0.11293,0.00011,12.37905]
[1780055599060,27.83,73276.77,33.5,0.11396,0.00011,12.46094]
[1780055602020,27.83,73278.3,33.5,0.11414,0.00011,12.47534]
[1780055603556,27.83,73279.58,33.5,0.11429,0.00011,12.48709]
[1780055605094,27.83,73283.09,33.5,0.11467,0.00011,12.51745]
[1780055605112,27.83,73283.09,33.5,0.11467,0.00011,12.51745]
[1780055605296,27.83,73284.44,33.5,0.11482,0.00011,12.52933]
[1780055606147,27.83,73284.44,33.5,0.11482,0.00011,12.52933]
[1780055606248,27.83,73290.01,33.5,0.11542,0.00011,12.57727]
[1780055610740,27.84,73304.1,33.5,0.11699,0.00011,12.70095]
[1780055615779,27.84,73301.41,33.5,0.1167,0.00011,12.67654]
[1780055617240,27.84,73315.53,33.5,0.11826,0.00011,12.79821]
[1780055622207,27.84,73318.47,33.5,0.1186,0.00011,12.82478]
[1780055622252,27.84,73319.84,33.5,0.11875,0.00011,12.83687]
[1780055622984,27.84,73319.84,33.5,0.11875,0.00011,12.83687]
[1780055623414,27.85,73320.46,33.5,0.11883,0.00011,12.84285]
[1780055624734,27.85,73321.3,33.5,0.11893,0.00011,12.85072]
[1780055629882,27.85,73315.74,33.5,0.11837,0.00011,12.80689]
[1780055630401,27.85,73315.74,33.5,0.11837,0.00011,12.80689]
[1780055630889,27.85,73319.24,33.5,0.11876,0.00011,12.83768]
[1780055632442,27.85,73322.53,33.5,0.11913,0.00011,12.86628]
[1780055632903,27.85,73327.18,33.5,0.11965,0.00011,12.90657]
[1780055636414,27.86,73328.7,33.5,0.11984,0.00011,12.92131]
[1780055636931,27.86,73328.59,33.5,0.11984,0.00011,12.9209]
[1780055642229,27.86,73339.01,33.5,0.121,0.00011,13.01139]
[1780055642973,27.86,73336.65,33.5,0.12075,0.00011,12.99149]
[1780055646946,27.86,73329.97,33.5,0.12002,0.00011,12.93541]
[1780055647296,27.86,73329.97,33.5,0.12002,0.00011,12.93541]
[1780055652779,27.87,73332.38,33.5,0.12033,0.00011,12.95933]
[1780055655368,27.87,73329.62,33.5,0.12005,0.00011,12.93708]
[1780055661100,27.87,73324.04,33.5,0.11947,0.00011,12.89256]
[1780055666135,27.88,73324.29,33.5,0.11954,0.00011,12.8977]
[1780055671170,27.88,73325.48,33.5,0.11968,0.00011,12.90706]
[1780055676205,27.89,73326.54,33.5,0.11984,0.00011,12.91906]
[1780055681240,27.89,73327.68,33.5,0.12,0.00011,12.93168]
[1780055683150,27.89,73327.65,33.5,0.12,0.00011,12.93197]
[1780055683159,27.89,73327.65,33.5,0.12,0.00011,12.93197]
[1780055687696,27.9,73332.79,33.5,0.12061,0.00011,12.97858]
[1780055693324,27.9,73329.36,33.5,0.12026,0.00011,12.95205]
[1780055698358,27.91,73327.24,33.5,0.12006,0.00011,12.93646]
[1780055700785,27.91,73327.15,33.5,0.12006,0.00011,12.93622]
[1780055706415,27.91,73321.11,33.5,0.11945,0.00011,12.8885]
[1780055711449,27.92,73328.97,33.5,0.12035,0.00011,12.95879]
[1780055714712,27.92,73330.77,33.5,0.12057,0.00011,12.97574]
[1780055715380,27.92,73330.77,33.5,0.12057,0.00011,12.97574]
[1780055715717,27.92,73331.24,33.5,0.12063,0.00011,12.98024]
[1780055720755,27.92,73339.8,33.5,0.12161,0.00011,13.05553]
[1780055723055,27.92,73340.62,33.5,0.12171,0.00011,13.06327]
[1780055726853,27.92,73350.12,33.5,0.12279,0.00011,13.14639]
[1780055727067,27.92,73350.12,33.5,0.12279,0.00011,13.14639]
[1780055731080,27.93,73349.41,33.5,0.12272,0.00011,13.14107]
[1780055731209,27.93,73349.41,33.5,0.12272,0.00011,13.14107]
[1780055735091,27.93,73351.04,33.5,0.12289,0.00011,13.15211]
[1780055740206,27.93,73351.97,33.5,0.12301,0.00011,13.16131]
[1780055745342,27.93,73360.15,33.5,0.12394,0.00011,13.23268]
[1780055745950,27.93,73360.82,33.5,0.12402,0.00011,13.23855]
[1780055751736,27.93,73364.54,33.5,0.12444,0.00011,13.27091]
[1780055756771,27.93,73365.0,33.5,0.12449,0.00011,13.27494]
[1780055760410,27.93,73363.01,33.5,0.12427,0.00011,13.2578]
[1780055762048,27.93,73357.44,33.5,0.12364,0.00011,13.20981]
[1780055767848,27.93,73355.44,33.5,0.12343,0.00011,13.19352]
[1780055772886,27.93,73353.82,33.5,0.12326,0.00011,13.18048]
[1780055777921,27.94,73350.81,33.5,0.12293,0.00011,13.15558]
[1780055780047,27.94,73350.81,33.5,0.12293,0.00011,13.15558]
[1780055785978,27.94,73353.74,33.5,0.12329,0.00011,13.18269]
[1780055789975,27.94,73353.7,33.5,0.12329,0.00011,13.1829]
[1780055792530,27.94,73354.97,33.5,0.12341,0.00011,13.19057]
[1780055797826,27.94,73365.41,33.5,0.1246,0.00011,13.28143]
[1780055798856,27.94,73365.38,33.5,0.1246,0.00011,13.2812]
[1780055799071,27.94,73369.07,33.5,0.12502,0.00011,13.31317]
[1780055804107,27.94,73366.63,33.5,0.12477,0.00011,13.29395]
[1780055809142,27.95,73366.99,33.5,0.12483,0.00011,13.29893]
[1780055814177,27.95,73367.04,33.5,0.12486,0.00011,13.3012]
[1780055819212,27.95,73363.61,33.5,0.1245,0.00011,13.27334]
[1780055824247,27.96,73363.4,33.5,0.1245,0.00011,13.2735]
[1780055829282,27.96,73366.18,33.5,0.12484,0.00011,13.29947]
[1780055834317,27.96,73363.79,33.5,0.1246,0.00011,13.28067]
[1780055840359,27.97,73366.44,33.5,0.12493,0.00011,13.30579]
[1780055845394,27.97,73370.83,33.5,0.12545,0.00011,13.34538]
[1780055850429,27.97,73371.29,33.5,0.12552,0.00011,13.35081]
[1780055855464,27.97,73369.74,33.5,0.12533,0.00011,13.33507]
[1780055860500,27.97,73370.83,33.5,0.12548,0.00011,13.346]
[1780055865534,27.98,73374.83,33.5,0.12595,0.00011,13.38195]
[1780055868555,27.98,73361.41,33.5,0.12444,0.00011,13.26681]
[1780055874054,27.98,73360.41,33.5,0.12435,0.00011,13.25982]
[1780055879633,27.98,73359.61,33.5,0.12429,0.00011,13.25576]
[1780055884775,27.99,73359.92,33.5,0.12435,0.00011,13.26006]
[1780055890710,27.99,73362.93,33.5,0.12473,0.00011,13.28865]
[1780055895745,27.99,73365.39,33.5,0.12503,0.00011,13.31159]
[1780055900780,28.0,73365.32,33.5,0.12504,0.00011,13.31259]
[1780055905815,28.0,73367.08,33.5,0.12526,0.00011,13.32936]
[1780055910850,28.0,73367.05,33.5,0.12529,0.00011,13.3309]
[1780055916590,28.0,73365.0,33.5,0.12504,0.00011,13.31032]
[1780055924709,28.01,73361.37,33.5,0.12467,0.00011,13.28244]
[1780055930674,28.01,73361.34,33.5,0.12469,0.00011,13.28398]
[1780055939046,28.02,73360.8,33.5,0.12468,0.00011,13.28285]
[1780055944083,28.02,73364.7,33.5,0.12514,0.00011,13.31818]
[1780055949508,28.02,73371.69,33.5,0.12595,0.00011,13.37962]
[1780055955160,28.02,73378.63,33.5,0.12676,0.00011,13.44093]
[1780055960197,28.02,73375.57,33.5,0.12642,0.00011,13.41505]
[1780055966238,28.03,73374.87,33.5,0.12636,0.00011,13.41001]
[1780055971273,28.03,73374.61,33.5,0.12631,0.00011,13.40475]
[1780055976309,28.03,73374.65,33.5,0.12632,0.00011,13.40595]
[1780055982538,28.03,73375.06,33.5,0.12638,0.00011,13.41018]
[1780055988396,28.03,73374.94,33.5,0.12638,0.00011,13.41048]
[1780055993431,28.03,73380.7,33.5,0.12705,0.00011,13.46107]
[1780055998466,28.03,73381.1,33.5,0.12711,0.00011,13.465]
[1780056003501,28.03,73375.28,33.5,0.12645,0.00011,13.41512]
[1780056008536,28.04,73372.19,33.5,0.12611,0.00011,13.38936]
[1780056013571,28.04,73374.36,33.5,0.12637,0.00011,13.4091]
[1780056018606,28.04,73374.36,33.5,0.12638,0.00011,13.40996]
[1780056023641,28.04,73374.09,33.5,0.12636,0.00011,13.40852]
[1780056029683,28.04,73376.11,33.5,0.12661,0.00011,13.42709]
[1780056037739,28.04,73374.33,33.5,0.12639,0.00011,13.40906]
[1780056042779,28.04,73374.08,33.5,0.12637,0.00011,13.40775]
[1780056049828,28.05,73373.77,33.5,0.12635,0.00011,13.40621]
[1780056054863,28.05,73374.2,33.5,0.12641,0.00011,13.41069]
[1780056061690,28.05,73374.13,33.5,0.12641,0.00011,13.41036]
[1780056066947,28.05,73374.22,33.5,0.12644,0.00011,13.4125]
[1780056071982,28.05,73373.81,33.5,0.1264,0.00011,13.40958]
[1780056077516,28.05,73367.36,33.5,0.12567,0.00011,13.35464]
[1780056077532,28.05,73367.27,33.5,0.12566,0.00011,13.35407]
[1780056083061,28.05,73366.88,33.5,0.12561,0.00011,13.35021]
[1780056088096,28.05,73368.73,33.5,0.12581,0.00011,13.36538]
[1780056093131,28.05,73367.88,33.5,0.12567,0.00011,13.35343]
[1780056097517,28.05,73367.6,33.5,0.12564,0.00011,13.3506]
[1780056104209,28.05,73367.13,33.5,0.12557,0.00011,13.34548]
[1780056109244,28.05,73368.31,33.5,0.1257,0.00011,13.35501]
[1780056111980,28.05,73368.33,33.5,0.12569,0.00011,13.35492]
[1780056111999,28.05,73368.33,33.5,0.12569,0.00011,13.35492]
[1780056112172,28.05,73368.33,33.5,0.12569,0.00011,13.35492]
[1780056112485,28.05,73368.33,33.5,0.12569,0.00011,13.35492]
[1780056112618,28.05,73368.33,33.5,0.12569,0.00011,13.35492]
[1780056112723,28.05,73347.81,33.5,0.12337,0.00011,13.17807]
[1780056112891,28.05,73347.81,33.5,0.12337,0.00011,13.17807]
[1780056113480,28.05,73347.81,33.5,0.12337,0.00011,13.17807]
[1780056113637,28.05,73347.81,33.5,0.12337,0.00011,13.17807]
[1780056113722,28.05,73333.31,33.5,0.12174,0.00011,13.05334]
[1780056113960,28.05,73333.31,33.5,0.12174,0.00011,13.05334]
[1780056119316,28.05,73333.0,33.5,0.12173,0.00011,13.05253]
[1780056124351,28.05,73332.84,33.5,0.12173,0.00011,13.05255]
[1780056129367,28.05,73335.89,33.5,0.12209,0.00011,13.07973]
[1780056134421,28.05,73329.77,33.5,0.12142,0.00011,13.02853]
[1780056139457,28.06,73328.3,33.5,0.12128,0.00011,13.0174]
[1780056144492,28.06,73325.61,33.5,0.121,0.00011,12.996]
[1780056147128,28.06,73324.82,33.5,0.12093,0.00011,12.99028]
[1780056150035,28.06,73316.61,33.5,0.12003,0.00011,12.92082]
[1780056150461,28.06,73316.61,33.5,0.12003,0.00011,12.92082]
[1780056153134,28.06,73307.2,33.5,0.11898,0.00011,12.83803]
[1780056153677,28.06,73307.2,33.5,0.11898,0.00011,12.83803]
[1780056158606,28.07,73306.13,33.5,0.11891,0.00011,12.83195]
[1780056163663,28.07,73313.96,33.5,0.11981,0.00011,12.902]
[1780056168698,28.08,73318.1,33.5,0.1203,0.00011,12.9398]
[1780056170461,28.08,73318.42,33.5,0.12034,0.00011,12.94297]
[1780056170512,28.08,73318.42,33.5,0.12034,0.00011,12.94297]
[1780056171281,28.08,73318.56,33.5,0.12036,0.00011,12.9446]
[1780056171927,28.08,73321.41,33.5,0.12068,0.00011,12.96941]
[1780056172262,28.08,73321.41,33.5,0.12068,0.00011,12.96941]
[1780056172516,28.08,73321.41,33.5,0.12068,0.00011,12.96941]
[1780056173313,28.08,73325.79,33.5,0.12117,0.00011,13.0073]
[1780056173547,28.08,73325.79,33.5,0.12117,0.00011,13.0073]
[1780056173599,28.08,73325.79,33.5,0.12117,0.00011,13.0073]
[1780056178848,28.08,73330.18,33.5,0.12168,0.00011,13.0465]
[1780056189650,28.09,73327.09,33.5,0.12137,0.00011,13.02289]
[1780056194880,28.09,73327.81,33.5,0.12149,0.00011,13.03153]
[1780056196176,28.09,73329.34,33.5,0.12166,0.00011,13.04491]
[1780056196295,28.09,73329.34,33.5,0.12166,0.00011,13.04491]
[1780056196323,28.09,73329.34,33.5,0.12166,0.00011,13.04491]
[1780056197371,28.09,73329.34,33.5,0.12166,0.00011,13.04518]
[1780056197629,28.09,73345.13,33.5,0.12344,0.00011,13.1809]
[1780056197925,28.09,73345.13,33.5,0.12344,0.00011,13.1809]
[1780056201444,28.09,73355.33,33.5,0.12459,0.00011,13.26862]
[1780056202078,28.09,73355.3,33.5,0.12458,0.00011,13.26824]
[1780056206748,28.09,73355.46,33.5,0.1246,0.00011,13.26934]
[1780056207821,28.09,73355.64,33.5,0.12461,0.00011,13.27082]
[1780056208900,28.09,73351.41,33.5,0.12414,0.00011,13.23436]
[1780056208989,28.09,73350.23,33.5,0.124,0.00011,13.22419]
[1780056209513,28.09,73350.23,33.5,0.124,0.00011,13.22419]
[1780056210888,28.09,73348.56,33.5,0.12381,0.00011,13.20983]
[1780056211345,28.09,73339.5,33.5,0.1228,0.00011,13.13201]
[1780056211400,28.09,73339.5,33.5,0.1228,0.00011,13.13201]
[1780056215021,28.09,73325.02,33.5,0.12117,0.00011,13.00525]
[1780056220219,28.1,73327.58,33.5,0.12147,0.00011,13.02841]
[1780056223129,28.1,73331.1,33.5,0.12187,0.00011,13.05948]
[1780056231270,28.1,73330.36,33.5,0.12181,0.00011,13.05473]
[1780056237179,28.1,73327.53,33.5,0.12153,0.00011,13.03324]
[1780056241723,28.1,73336.98,33.5,0.1226,0.00011,13.11507]
[1780056244589,28.11,73340.22,33.5,0.12297,0.00011,13.14339]
[1780056248448,28.11,73329.16,33.5,0.12174,0.00011,13.04949]
[1780056255305,28.11,73338.19,33.5,0.12277,0.00011,13.12839]
[1780056258527,28.11,73338.88,33.5,0.12285,0.00011,13.13463]
[1780056260588,28.11,73344.44,33.5,0.12348,0.00011,13.18262]
[1780056266382,28.11,73333.9,33.5,0.12232,0.00011,13.09338]
[1780056271586,28.11,73334.28,33.5,0.12237,0.00011,13.09749]
[1780056277460,28.12,73336.67,33.5,0.12263,0.00011,13.11557]
[1780056282499,28.12,73329.26,33.5,0.12182,0.00011,13.05328]
[1780056287535,28.12,73328.47,33.5,0.12174,0.00011,13.04777]
[1780056292570,28.12,73326.03,33.5,0.12149,0.00011,13.02817]
[1780056295468,28.12,73326.42,33.5,0.12154,0.00011,13.03203]
[1780056296951,28.12,73321.76,33.5,0.12103,0.00011,12.99244]
[1780056300457,28.12,73320.85,33.5,0.12094,0.00011,12.98598]
[1780056301308,28.13,73320.79,33.5,0.12094,0.00011,12.98581]
[1780056302428,28.13,73316.28,33.5,0.12045,0.00011,12.94761]
[1780056302653,28.13,73308.93,33.5,0.11964,0.00011,12.88489]
[1780056304044,28.13,73308.93,33.5,0.11964,0.00011,12.88489]
[1780056304123,28.13,73303.66,33.5,0.11906,0.00011,12.84036]
[1780056304132,28.13,73303.66,33.5,0.11906,0.00011,12.84036]
[1780056304667,28.13,73298.74,33.5,0.11853,0.00011,12.79866]
[1780056306301,28.13,73297.03,33.5,0.11834,0.00011,12.784]
[1780056307851,28.13,73296.83,33.5,0.11832,0.00011,12.7822]
[1780056308481,28.13,73296.83,33.5,0.11831,0.00011,12.7821]
[1780056308573,28.13,73296.83,33.5,0.11831,0.00011,12.7821]
[1780056311400,28.13,73296.89,33.5,0.11832,0.00011,12.78232]
[1780056312598,28.13,73296.89,33.5,0.11832,0.00011,12.78222]
[1780056318101,28.12,73296.39,33.5,0.11825,0.00011,12.77728]
[1780056320316,28.12,73295.24,33.5,0.11812,0.00011,12.76723]
[1780056323238,28.12,73295.19,33.5,0.11811,0.00011,12.76642]
[1780056324134,28.12,73295.21,33.5,0.11811,0.00011,12.76646]
[1780056326045,28.12,73295.23,33.5,0.11811,0.00011,12.76636]
[1780056327329,28.12,73295.32,33.5,0.11812,0.00011,12.76699]
[1780056327383,28.12,73295.32,33.5,0.11812,0.00011,12.76699]
[1780056327724,28.12,73295.32,33.5,0.11812,0.00011,12.76699]
[1780056330719,28.12,73299.11,33.5,0.11853,0.00011,12.79869]
[1780056330806,28.12,73299.11,33.5,0.11853,0.00011,12.79869]
[1780056333402,28.12,73292.47,33.5,0.11777,0.00011,12.73797]
[1780056337996,28.12,73284.44,33.5,0.1169,0.00011,12.66968]
[1780056343944,28.12,73282.58,33.5,0.1167,0.00011,12.654]
[1780056345278,28.12,73275.85,33.5,0.11597,0.00011,12.59696]
[1780056346334,28.12,73274.76,33.5,0.11585,0.00011,12.58783]
[1780056346787,28.12,73274.76,33.5,0.11585,0.00011,12.58783]
[1780056346967,28.12,73285.58,33.5,0.11702,0.00011,12.67969]
[1780056352007,28.12,73286.68,33.5,0.11714,0.00011,12.6889]
[1780056353940,28.12,73286.59,33.5,0.11713,0.00011,12.68811]
[1780056355462,28.12,73282.94,33.5,0.11674,0.00011,12.65711]
[1780056361071,28.12,73276.82,33.5,0.11607,0.00011,12.60523]
[1780056361935,28.12,73276.82,33.5,0.11607,0.00011,12.60523]
[1780056367896,28.12,73271.62,33.5,0.11553,0.00011,12.56219]
[1780056373174,28.12,73274.91,33.5,0.11589,0.00011,12.59049]
[1780056379199,28.12,73277.23,33.5,0.11614,0.00011,12.61068]
[1780056384234,28.12,73275.38,33.5,0.11595,0.00011,12.59535]
[1780056390276,28.13,73276.6,33.5,0.11609,0.00011,12.60603]
[1780056395322,28.13,73280.62,33.5,0.11649,0.00011,12.63655]
[1780056397864,28.13,73283.52,33.5,0.11681,0.00011,12.66122]
[1780056402105,28.13,73276.49,33.5,0.11605,0.00011,12.60152]
[1780056404973,28.13,73268.62,33.5,0.1152,0.00011,12.53503]
[1780056406679,28.13,73277.92,33.5,0.11621,0.00011,12.61405]
[1780056412441,28.13,73275.68,33.5,0.11597,0.00011,12.59562]
[1780056414961,28.13,73274.1,33.5,0.1158,0.00011,12.58231]
[1780056414994,28.13,73274.1,33.5,0.1158,0.00011,12.58231]
[1780056420496,28.13,73268.24,33.5,0.11519,0.00011,12.53364]
[1780056425536,28.13,73273.94,33.5,0.11581,0.00011,12.58249]
[1780056430573,28.13,73273.27,33.5,0.11574,0.00011,12.57726]
[1780056435608,28.13,73280.5,33.5,0.11652,0.00011,12.63875]
[1780056440643,28.13,73280.87,33.5,0.11656,0.00011,12.64186]
[1780056442329,28.13,73281.08,33.5,0.11658,0.00011,12.64363]
[1780056443885,28.13,73281.08,33.5,0.11658,0.00011,12.64363]
[1780056449705,28.13,73281.08,33.5,0.11658,0.00011,12.64353]
[1780056454741,28.13,73281.98,33.5,0.11665,0.00011,12.64729]
[1780056462116,28.13,73281.69,33.5,0.11662,0.00011,12.6448]
[1780056462780,28.13,73281.42,33.5,0.11659,0.00011,12.64245]
[1780056468839,28.13,73281.08,33.5,0.11655,0.00011,12.63958]
[1780056471687,28.13,73280.77,33.5,0.11652,0.00011,12.63695]
[1780056477366,28.13,73280.82,33.5,0.11652,0.00011,12.63738]
[1780056482937,28.13,73281.3,33.5,0.11658,0.00011,12.64146]
[1780056487972,28.13,73282.29,33.5,0.11668,0.00011,12.6498]
[1780056493007,28.13,73290.32,33.5,0.11755,0.00011,12.71763]
[1780056498042,28.13,73291.0,33.5,0.11761,0.00011,12.72289]
[1780056503227,28.13,73289.98,33.5,0.1175,0.00011,12.71377]
[1780056509119,28.13,73290.33,33.5,0.11753,0.00011,12.71632]
[1780056513376,28.13,73290.5,33.5,0.11752,0.00011,12.71371]
[1780056520197,28.13,73292.22,33.5,0.1177,0.00011,12.7279]
[1780056522570,28.13,73292.64,33.5,0.11774,0.00011,12.73134]
[1780056526356,28.13,73294.52,33.5,0.11794,0.00011,12.7471]
[1780056532281,28.12,73293.36,33.5,0.11781,0.00011,12.73665]
[1780056537315,28.12,73294.49,33.5,0.11793,0.00011,12.74584]
[1780056541165,28.12,73294.39,33.5,0.11791,0.00011,12.74483]
[1780056545978,28.12,73285.93,33.5,0.11699,0.00011,12.67279]
[1780056551414,28.12,73285.41,33.5,0.11694,0.00011,12.66859]
[1780056555079,28.12,73285.55,33.5,0.11696,0.00011,12.66982]
[1780056560477,28.12,73287.52,33.5,0.11717,0.00011,12.68664]
[1780056566977,28.12,73288.86,33.5,0.11731,0.00011,12.69796]
[1780056572562,28.12,73288.88,33.5,0.11728,0.00011,12.69402]
[1780056576321,28.12,73289.07,33.5,0.1173,0.00011,12.69551]
[1780056577964,28.12,73284.62,33.5,0.11682,0.00011,12.65769]
[1780056577971,28.12,73284.62,33.5,0.11682,0.00011,12.65769]
[1780056578494,28.12,73275.69,33.5,0.11586,0.00011,12.58196]
[1780056580152,28.12,73275.5,33.5,0.11584,0.00011,12.58047]
[1780056585653,28.12,73276.46,33.5,0.11595,0.00011,12.58931]
[1780056586745,28.12,73276.46,33.5,0.11595,0.00011,12.58931]
[1780056592702,28.13,73276.99,33.5,0.11601,0.00011,12.59425]
[1780056597737,28.13,73275.92,33.5,0.1159,0.00011,12.58545]
[1780056602772,28.13,73277.08,33.5,0.11603,0.00011,12.59545]
[1780056607807,28.13,73276.93,33.5,0.11601,0.00011,12.59428]
[1780056612842,28.13,73277.42,33.5,0.11607,0.00011,12.59849]
[1780056617876,28.13,73275.44,33.5,0.11585,0.00011,12.58178]
[1780056622916,28.13,73270.85,33.5,0.11536,0.00011,12.5432]
[1780056627952,28.13,73274.03,33.5,0.11571,0.00011,12.57034]
[1780056632986,28.13,73274.77,33.5,0.11576,0.00011,12.57298]
[1780056639033,28.13,73273.91,33.5,0.11567,0.00011,12.56593]
[1780056642196,28.13,73273.82,33.5,0.11566,0.00011,12.56526]
[1780056648096,28.13,73282.26,33.5,0.11657,0.00011,12.63667]
[1780056653131,28.13,73282.05,33.5,0.11655,0.00011,12.63467]
[1780056655161,28.13,73282.1,33.5,0.11655,0.00011,12.63505]
[1780056661187,28.13,73282.99,33.5,0.11664,0.00011,12.64229]
[1780056661735,28.13,73282.99,33.5,0.11664,0.00011,12.64229]
[1780056667229,28.13,73281.18,33.5,0.11645,0.00011,12.62676]
[1780056672264,28.13,73282.29,33.5,0.11656,0.00011,12.63604]
[1780056677309,28.13,73281.08,33.5,0.11643,0.00011,12.62565]
[1780056682344,28.13,73281.1,33.5,0.11643,0.00011,12.62574]
[1780056685250,28.13,73273.4,33.5,0.1156,0.00011,12.56048]
[1780056689413,28.13,73270.26,33.5,0.11527,0.00011,12.53447]
[1780056689564,28.13,73270.26,33.5,0.11527,0.00011,12.53447]
[1780056695435,28.13,73273.2,33.5,0.11557,0.00011,12.55633]
[1780056700473,28.13,73274.6,33.5,0.11572,0.00011,12.56857]
[1780056701724,28.13,73274.6,33.5,0.11572,0.00011,12.56857]
[1780056707043,28.13,73277.07,33.5,0.116,0.00011,12.58992]
[1780056712798,28.13,73281.07,33.5,0.11643,0.00011,12.62384]
[1780056719613,28.13,73284.45,33.5,0.11679,0.00011,12.65245]
[1780056723154,28.13,73285.43,33.5,0.1169,0.00011,12.66069]
[1780056728676,28.13,73284.78,33.5,0.11682,0.00011,12.65483]
[1780056733711,28.13,73281.62,33.5,0.11648,0.00011,12.6279]
[1780056738745,28.13,73281.25,33.5,0.11644,0.00011,12.62478]
[1780056740664,28.13,73279.45,33.5,0.11625,0.00011,12.60952]
[1780056746298,28.13,73277.98,33.5,0.11609,0.00011,12.59719]
[1780056749837,28.13,73276.44,33.5,0.11593,0.00011,12.58441]
[1780056756384,28.13,73272.17,33.5,0.11545,0.00011,12.54509]
[1780056762083,28.13,73268.45,33.5,0.11506,0.00011,12.51464]
[1780056769969,28.13,73268.36,33.5,0.11507,0.00011,12.51551]
[1780056775008,28.14,73267.2,33.5,0.11496,0.00011,12.50654]
[1780056779803,28.14,73264.91,33.5,0.11472,0.00011,12.48784]
[1780056783203,28.14,73264.9,33.5,0.11473,0.00011,12.48827]
[1780056790113,28.14,73262.93,33.5,0.11453,0.00011,12.473]
[1780056795148,28.14,73263.03,33.5,0.11456,0.00011,12.47463]
[1780056800183,28.14,73259.09,33.5,0.11414,0.00011,12.44214]
[1780056805218,28.14,73251.48,33.5,0.11335,0.00011,12.37897]
[1780056810253,28.15,73251.64,33.5,0.11338,0.00011,12.38173]
[1780056815288,28.15,73250.77,33.5,0.11328,0.00011,12.37203]
[1780056815548,28.15,73250.77,33.5,0.11328,0.00011,12.37203]
[1780056821330,28.15,73256.45,33.5,0.1139,0.00011,12.42128]
[1780056827372,28.15,73255.93,33.5,0.11386,0.00011,12.41808]
[1780056832407,28.15,73255.83,33.5,0.11386,0.00011,12.41815]
[1780056836847,28.15,73255.66,33.5,0.11385,0.00011,12.41742]
[1780056839401,28.15,73255.65,33.5,0.11386,0.00011,12.41767]
[1780056840697,28.15,73258.11,33.5,0.11412,0.00011,12.43874]
[1780056840946,28.15,73258.11,33.5,0.11412,0.00011,12.43874]
[1780056843544,28.16,73267.18,33.5,0.11509,0.00011,12.51552]
[1780056843727,28.16,73265.86,33.5,0.11495,0.00011,12.50442]
[1780056844993,28.16,73266.1,33.5,0.11498,0.00011,12.50652]
[1780056846138,28.16,73265.51,33.5,0.11492,0.00011,12.50162]
[1780056853555,28.16,73262.04,33.5,0.11456,0.00011,12.47339]
[1780056856356,28.16,73261.79,33.5,0.11454,0.00011,12.47165]
[1780056857151,28.16,73260.61,33.5,0.11442,0.00011,12.46189]
[1780056863130,28.16,73255.17,33.5,0.11385,0.00011,12.41706]
[1780056868668,28.16,73256.79,33.5,0.11405,0.00011,12.43299]
[1780056868675,28.16,73256.79,33.5,0.11405,0.00011,12.43299]
[1780056873725,28.16,73256.79,33.5,0.11405,0.00011,12.43299]
[1780056874015,28.16,73256.84,33.5,0.11404,0.00011,12.43079]
[1780056879129,28.17,73257.93,33.5,0.11418,0.00011,12.44177]
[1780056880829,28.17,73265.14,33.5,0.11496,0.00011,12.50318]
[1780056880837,28.17,73265.14,33.5,0.11496,0.00011,12.50318]
[1780056881812,28.17,73265.28,33.5,0.11498,0.00011,12.50459]
[1780056884073,28.17,73265.78,33.5,0.11504,0.00011,12.50928]
[1780056888061,28.17,73265.75,33.5,0.11505,0.00011,12.50996]
[1780056888315,28.17,73265.75,33.5,0.11505,0.00011,12.50996]
[1780056889342,28.17,73266.94,33.5,0.11518,0.00011,12.52048]
[1780056891659,28.17,73273.51,33.5,0.11589,0.00011,12.57622]
[1780056891812,28.17,73274.02,33.5,0.11595,0.00011,12.5809]
[1780056891873,28.17,73274.02,33.5,0.11595,0.00011,12.5809]
[1780056892296,28.17,73274.02,33.5,0.11595,0.00011,12.5809]
[1780056894712,28.17,73268.45,33.5,0.11535,0.00011,12.53398]
[1780056894814,28.17,73269.85,33.5,0.1155,0.00011,12.54605]
[1780056895053,28.17,73269.85,33.5,0.1155,0.00011,12.54605]
[1780056899019,28.17,73270.29,33.5,0.11556,0.00011,12.55045]
[1780056901252,28.18,73270.29,33.5,0.11557,0.00011,12.55111]
[1780056901598,28.18,73270.29,33.5,0.11557,0.00011,12.55111]
[1780056901920,28.18,73269.45,33.5,0.11548,0.00011,12.54445]
[1780056902452,28.18,73269.45,33.5,0.11548,0.00011,12.54445]
[1780056902590,28.18,73257.52,33.5,0.11421,0.00011,12.44402]
[1780056903656,28.18,73257.52,33.5,0.11421,0.00011,12.44402]
[1780056903650,28.18,73242.52,33.5,0.11263,0.00011,12.3182]
[1780056904201,28.18,73236.31,33.5,0.11198,0.0001,12.26627]
[1780056909979,28.18,73229.38,33.5,0.11127,0.0001,12.20966]
[1780056914981,28.18,73225.38,33.5,0.11088,0.0001,12.17804]
[1780056916328,28.18,73226.04,33.5,0.11095,0.0001,12.18356]
[1780056921944,28.19,73224.33,33.5,0.1108,0.0001,12.17212]
[1780056924364,28.19,73226.39,33.5,0.11103,0.0001,12.19016]
[1780056925815,28.19,73241.94,33.5,0.11267,0.00011,12.32143]
[1780056926948,28.19,73252.04,33.5,0.11374,0.00011,12.40632]
[1780056931646,28.19,73260.25,33.5,0.11463,0.00011,12.47681]
[1780056931658,28.19,73260.66,33.5,0.11465,0.00011,12.47668]
[1780056936715,28.2,73261.09,33.5,0.11472,0.00011,12.48262]
[1780056937751,28.2,73261.05,33.5,0.11473,0.00011,12.48285]
[1780056937169,28.2,73261.68,33.5,0.11479,0.00011,12.48835]
[1780056937984,28.2,73261.68,33.5,0.11479,0.00011,12.48835]
[1780056938262,28.2,73261.68,33.5,0.11479,0.00011,12.48835]
[1780056938361,28.2,73261.68,33.5,0.11479,0.00011,12.48835]
[1780056938459,28.2,73269.65,33.5,0.11565,0.00011,12.5559]
[1780056940194,28.2,73287.32,33.5,0.11757,0.00011,12.70643]
[1780056945230,28.2,73290.31,33.5,0.11792,0.00011,12.73336]
[1780056950265,28.2,73282.25,33.5,0.11707,0.00011,12.66686]
[1780056955300,28.21,73281.21,33.5,0.11698,0.00011,12.66007]
[1780056960440,28.21,73280.86,33.5,0.11696,0.00011,12.65873]
[1780056961735,28.21,73281.79,33.5,0.11707,0.00011,12.667]
[1780056963526,28.21,73288.13,33.5,0.11777,0.00011,12.72141]
[1780056963531,28.21,73288.13,33.5,0.11777,0.00011,12.72141]
[1780056963624,28.21,73286.04,33.5,0.11754,0.00011,12.70402]
[1780056963882,28.21,73286.04,33.5,0.11754,0.00011,12.70402]
[1780056969404,28.21,73287.3,33.5,0.11768,0.00011,12.71443]
[1780056972998,28.21,73292.83,33.5,0.11827,0.00011,12.76105]
[1780056973681,28.21,73293.15,33.5,0.11831,0.00011,12.76365]
[1780056975754,28.21,73304.58,33.5,0.11956,0.00011,12.86113]
[1780056980957,28.21,73307.99,33.5,0.11994,0.00011,12.89059]
[1780056986523,28.21,73309.96,33.5,0.12017,0.00011,12.9078]
[1780056991785,28.21,73305.97,33.5,0.11973,0.00011,12.87419]
[1780056991795,28.21,73303.7,33.5,0.11945,0.00011,12.85119]
[1780056994481,28.21,73295.71,33.5,0.11858,0.00011,12.78295]
[1780056994609,28.21,73295.71,33.5,0.11858,0.00011,12.78295]
[1780057000623,28.21,73299.57,33.5,0.11898,0.00011,12.8147]
[1780057005658,28.21,73297.81,33.5,0.11878,0.00011,12.7989]
[1780057007544,28.21,73298.13,33.5,0.11881,0.00011,12.80146]
[1780057009436,28.21,73298.42,33.5,0.11884,0.00011,12.80357]
[1780057010935,28.21,73299.69,33.5,0.11897,0.00011,12.814]
[1780057011700,28.21,73299.36,33.5,0.11894,0.00011,12.81139]
[1780057016735,28.21,73301.56,33.5,0.11919,0.00011,12.83094]
[1780057021770,28.21,73309.63,33.5,0.12009,0.00011,12.90029]
[1780057025812,28.21,73315.58,33.5,0.12075,0.00011,12.95103]
[1780057030833,28.21,73318.63,33.5,0.1211,0.00011,12.97796]
[1780057035869,28.21,73318.6,33.5,0.12111,0.00011,12.97872]
[1780057038715,28.21,73318.68,33.5,0.12112,0.00011,12.9796]
[1780057043927,28.22,73307.77,33.5,0.11992,0.00011,12.88749]
[1780057047130,28.22,73306.93,33.5,0.11983,0.00011,12.88053]
[1780057047140,28.22,73306.7,33.5,0.11981,0.00011,12.87867]
[1780057050189,28.22,73296.85,33.5,0.11873,0.00011,12.79491]
[1780057053694,28.22,73295.29,33.5,0.11852,0.00011,12.77726]
[1780057054134,28.21,73295.62,33.5,0.11856,0.00011,12.77991]
[1780057054374,28.21,73295.62,33.5,0.11856,0.00011,12.77991]
[1780057057124,28.21,73303.95,33.5,0.11946,0.00011,12.85027]
[1780057058363,28.21,73304.28,33.5,0.1195,0.00011,12.85284]
[1780057058868,28.21,73304.28,33.5,0.1195,0.00011,12.85284]
[1780057062292,28.21,73305.76,33.5,0.11964,0.00011,12.86441]
[1780057062894,28.21,73305.76,33.5,0.11964,0.00011,12.86441]
[1780057063069,28.21,73306.47,33.5,0.11972,0.00011,12.86994]
[1780057063753,28.21,73307.03,33.5,0.11978,0.00011,12.87467]
[1780057069118,28.21,73307.78,33.5,0.11988,0.00011,12.88271]
[1780057074152,28.22,73305.58,33.5,0.11966,0.00011,12.86571]
[1780057079187,28.22,73305.68,33.5,0.1197,0.00011,12.86828]
[1780057084222,28.22,73301.2,33.5,0.11923,0.00011,12.83197]
[1780057091067,28.23,73301.12,33.5,0.11924,0.00011,12.83319]
[1780057096214,28.23,73302.53,33.5,0.11943,0.00011,12.8474]
[1780057102348,28.23,73302.71,33.5,0.11949,0.00011,12.85182]
[1780057107408,28.24,73302.9,33.5,0.11953,0.00011,12.85486]
[1780057107880,28.24,73302.9,33.5,0.11953,0.00011,12.85486]
[1780057108392,28.24,73300.37,33.5,0.11925,0.00011,12.83372]
[1780057109018,28.24,73300.37,33.5,0.11925,0.00011,12.83372]
[1780057112317,28.24,73303.45,33.5,0.11956,0.00011,12.85598]
[1780057113247,28.24,73303.55,33.5,0.11957,0.00011,12.85681]
[1780057114991,28.24,73304.36,33.5,0.11966,0.00011,12.86363]
[1780057116183,28.24,73304.39,33.5,0.11966,0.00011,12.86385]
[1780057116351,28.24,73304.39,33.5,0.11966,0.00011,12.86385]
[1780057117559,28.24,73304.89,33.5,0.11972,0.00011,12.86806]
[1780057119020,28.24,73305.4,33.5,0.11977,0.00011,12.8723]
[1780057124933,28.23,73304.81,33.5,0.1197,0.00011,12.86703]
[1780057125174,28.23,73302.6,33.5,0.11946,0.00011,12.84822]
[1780057130008,28.23,73300.48,33.5,0.11923,0.00011,12.83022]
[1780057130219,28.23,73300.48,33.5,0.11923,0.00011,12.83022]
[1780057134714,28.24,73300.88,33.5,0.11927,0.00011,12.83371]
[1780057134894,28.24,73300.88,33.5,0.11927,0.00011,12.83371]
[1780057139520,28.24,73299.06,33.5,0.11907,0.00011,12.8184]
[1780057143140,28.24,73299.17,33.5,0.11909,0.00011,12.81943]
[1780057147050,28.24,73301.39,33.5,0.11933,0.00011,12.8385]
[1780057152710,28.24,73301.69,33.5,0.11937,0.00011,12.84107]
[1780057157745,28.24,73301.63,33.5,0.11936,0.00011,12.84056]
[1780057158148,28.24,73301.63,33.5,0.11936,0.00011,12.84056]
[1780057162056,28.24,73302.02,33.5,0.1194,0.00011,12.84385]
[1780057167816,28.24,73300.5,33.5,0.11924,0.00011,12.83089]
[1780057173858,28.24,73302.11,33.5,0.11938,0.00011,12.84074]
[1780057174664,28.24,73302.11,33.5,0.11938,0.00011,12.84074]
[1780057178185,28.24,73297.6,33.5,0.11889,0.00011,12.80256]
[1780057180238,28.24,73292.28,33.5,0.11831,0.00011,12.75713]
[1780057186949,28.23,73286.25,33.5,0.11764,0.00011,12.70549]
[1780057188457,28.23,73286.25,33.5,0.11764,0.00011,12.70549]
[1780057193999,28.23,73289.24,33.5,0.11796,0.00011,12.73034]
[1780057199038,28.23,73289.35,33.5,0.11797,0.00011,12.73078]
[1780057204441,28.23,73284.5,33.5,0.11744,0.00011,12.68926]
[1780057208282,28.23,73276.04,33.5,0.11652,0.00011,12.61785]
[1780057208916,28.23,73276.04,33.5,0.11652,0.00011,12.61785]
[1780057208996,28.23,73276.04,33.5,0.11652,0.00011,12.61785]
[1780057209312,28.23,73276.06,33.5,0.11653,0.00011,12.61814]
[1780057209316,28.23,73276.06,33.5,0.11653,0.00011,12.61814]
[1780057213088,28.23,73260.7,33.5,0.11488,0.00011,12.48901]
[1780057220192,28.24,73255.95,33.5,0.11441,0.00011,12.45175]
[1780057223794,28.24,73255.95,33.5,0.11441,0.00011,12.45175]
[1780057225028,28.24,73256.78,33.5,0.11452,0.00011,12.46001]
[1780057231579,28.24,73265.43,33.5,0.11546,0.00011,12.5342]
[1780057236827,28.24,73266.12,33.5,0.11552,0.00011,12.53725]
[1780057236879,28.24,73266.12,33.5,0.11552,0.00011,12.53725]
[1780057238786,28.24,73271.19,33.5,0.11607,0.00011,12.58041]
[1780057239521,28.24,73273.51,33.5,0.11632,0.00011,12.60032]
[1780057240402,28.24,73271.4,33.5,0.11609,0.00011,12.58262]
[1780057243728,28.24,73271.57,33.5,0.11612,0.00011,12.58433]
[1780057249422,28.25,73280.62,33.5,0.1171,0.00011,12.66146]
[1780057254457,28.25,73286.75,33.5,0.11776,0.00011,12.71329]
[1780057255380,28.25,73286.75,33.5,0.11776,0.00011,12.71329]
[1780057257151,28.25,73287.45,33.5,0.11784,0.00011,12.71903]
[1780057262515,28.25,73287.42,33.5,0.11783,0.00011,12.71838]
[1780057263331,28.25,73287.42,33.5,0.11783,0.00011,12.71838]
[1780057269151,28.24,73279.84,33.5,0.11701,0.00011,12.65399]
[1780057270447,28.24,73279.54,33.5,0.11697,0.00011,12.65149]
[1780057272565,28.24,73277.1,33.5,0.11671,0.00011,12.63097]
[1780057277621,28.25,73274.78,33.5,0.11647,0.00011,12.61175]
[1780057277859,28.25,73274.78,33.5,0.11647,0.00011,12.61175]
[1780057283663,28.25,73276.16,33.5,0.11662,0.00011,12.62386]
[1780057288698,28.25,73269.1,33.5,0.11587,0.00011,12.56459]
[1780057289172,28.25,73269.1,33.5,0.11587,0.00011,12.56459]
[1780057294740,28.25,73259.13,33.5,0.11479,0.00011,12.47818]
[1780057299568,28.25,73262.38,33.5,0.11515,0.00011,12.50641]
[1780057300364,28.25,73257.41,33.5,0.11462,0.00011,12.46479]
[1780057305817,28.25,73248.42,33.5,0.11369,0.00011,12.39146]
[1780057310852,28.26,73252.88,33.5,0.11419,0.00011,12.43077]
[1780057315887,28.26,73252.41,33.5,0.11416,0.00011,12.42845]
[1780057320922,28.26,73252.51,33.5,0.11419,0.00011,12.43093]
[1780057325957,28.26,73252.77,33.5,0.11424,0.00011,12.43474]
[1780057327681,28.26,73252.75,33.5,0.11424,0.00011,12.4349]
[1780057328550,28.27,73257.82,33.5,0.11479,0.00011,12.47784]
[1780057336027,28.27,73249.53,33.5,0.11394,0.00011,12.4107]
[1780057338357,28.27,73249.46,33.5,0.11394,0.00011,12.41084]
[1780057338639,28.27,73249.46,33.5,0.11394,0.00011,12.41084]
[1780057338952,28.27,73249.46,33.5,0.11394,0.00011,12.41084]
[1780057339354,28.27,73253.09,33.5,0.11433,0.00011,12.44169]
[1780057344722,28.27,73255.0,33.5,0.11455,0.00011,12.45924]
[1780057350126,28.28,73249.17,33.5,0.11396,0.00011,12.41237]
[1780057357265,28.28,73250.35,33.5,0.11408,0.00011,12.42026]
[1780057363219,28.28,73251.43,33.5,0.11423,0.00011,12.43211]
[1780057370268,28.29,73251.84,33.5,0.1143,0.00011,12.43785]
[1780057375304,28.29,73261.57,33.5,0.11536,0.00011,12.52113]
[1780057376261,28.29,73261.57,33.5,0.11536,0.00011,12.52113]
[1780057378385,28.29,73261.53,33.5,0.11536,0.00011,12.52119]
[1780057378496,28.29,73261.53,33.5,0.11536,0.00011,12.52119]
[1780057378815,28.29,73261.53,33.5,0.11536,0.00011,12.52119]
[1780057380978,28.29,73263.33,33.5,0.11556,0.00011,12.53671]
[1780057381490,28.29,73269.63,33.5,0.11624,0.00011,12.59003]
[1780057383771,28.29,73269.76,33.5,0.11625,0.00011,12.59122]
[1780057386538,28.29,73269.82,33.5,0.11626,0.00011,12.59196]
[1780057388168,28.29,73266.81,33.5,0.11594,0.00011,12.56681]
[1780057388985,28.29,73267.06,33.5,0.11597,0.00011,12.56892]
[1780057393867,28.29,73269.44,33.5,0.11623,0.00011,12.58945]
[1780057393896,28.29,73269.44,33.5,0.11623,0.00011,12.58945]
[1780057394108,28.29,73269.44,33.5,0.11623,0.00011,12.58945]
[1780057394298,28.29,73269.24,33.5,0.11621,0.00011,12.58793]
[1780057398649,28.29,73252.81,33.5,0.11446,0.00011,12.45031]
[1780057403534,28.3,73252.68,33.5,0.11447,0.00011,12.45067]
[1780057409542,28.3,73252.86,33.5,0.11451,0.00011,12.45426]
[1780057411009,28.3,73252.86,33.5,0.11451,0.00011,12.45426]
[1780057412924,28.3,73239.96,33.5,0.11314,0.00011,12.34365]
[1780057417653,28.3,73232.41,33.5,0.11237,0.0001,12.28254]
[1780057417713,28.3,73232.41,33.5,0.11237,0.0001,12.28254]
[1780057417735,28.3,73231.68,33.5,0.1123,0.0001,12.277]
[1780057423171,28.31,73227.37,33.5,0.11186,0.0001,12.24198]
[1780057426044,28.32,73225.45,33.5,0.11176,0.0001,12.23353]
[1780057426109,28.32,73225.45,33.5,0.11176,0.0001,12.23353]
[1780057431806,28.32,73223.67,33.5,0.11159,0.0001,12.2204]
[1780057437738,28.32,73222.93,33.5,0.11154,0.0001,12.21616]
[1780057442774,28.33,73222.96,33.5,0.11156,0.0001,12.21777]
[1780057446065,28.33,73222.19,33.5,0.11149,0.0001,12.21189]
[1780057446162,28.33,73227.81,33.5,0.11208,0.0001,12.25903]
[1780057446901,28.33,73227.81,33.5,0.11208,0.0001,12.25903]
[1780057449764,28.33,73240.86,33.5,0.11347,0.00011,12.36947]
[1780057452302,28.33,73242.34,33.5,0.11363,0.00011,12.38266]
[1780057453836,28.33,73242.62,33.5,0.11367,0.00011,12.38575]
[1780057454418,28.33,73242.61,33.5,0.11367,0.00011,12.38604]
[1780057456968,28.33,73241.19,33.5,0.11353,0.00011,12.37491]
[1780057461907,28.34,73228.85,33.5,0.11227,0.0001,12.27421]
[1780057464191,28.34,73228.49,33.5,0.11224,0.0001,12.27174]
[1780057464270,28.34,73228.96,33.5,0.11229,0.0001,12.2762]
[1780057469373,28.34,73222.51,33.5,0.11163,0.0001,12.22341]
[1780057474999,28.34,73222.73,33.5,0.11165,0.0001,12.22298]
[1780057480034,28.35,73224.76,33.5,0.1119,0.0001,12.24319]
[1780057485199,28.35,73224.6,33.5,0.1119,0.0001,12.24276]
[1780057491114,28.35,73225.17,33.5,0.11197,0.0001,12.24908]
[1780057496368,28.35,73225.42,33.5,0.11201,0.0001,12.25206]
[1780057505668,28.36,73224.49,33.5,0.11194,0.0001,12.24642]
[1780057513275,28.36,73226.8,33.5,0.1122,0.0001,12.26724]
[1780057518310,28.36,73227.39,33.5,0.11228,0.0001,12.27297]
[1780057523344,28.36,73224.13,33.5,0.11195,0.0001,12.24675]
[1780057528380,28.36,73222.76,33.5,0.11182,0.0001,12.23637]
[1780057533416,28.37,73222.49,33.5,0.1118,0.0001,12.23332]
[1780057538451,28.37,73220.41,33.5,0.1116,0.0001,12.21715]
[1780057543486,28.37,73216.85,33.5,0.11124,0.0001,12.18877]
[1780057549218,28.37,73217.89,33.5,0.11137,0.0001,12.19875]
[1780057554564,28.37,73221.96,33.5,0.11181,0.0001,12.23389]
[1780057559571,28.38,73222.71,33.5,0.1119,0.0001,12.24095]
[1780057564761,28.38,73222.52,33.5,0.11189,0.0001,12.24035]
[1780057572690,28.38,73222.68,33.5,0.11193,0.0001,12.24342]
[1780057577730,28.38,73222.02,33.5,0.11187,0.0001,12.23883]
[1780057578665,28.38,73222.02,33.5,0.11187,0.0001,12.23883]
[1780057578737,28.38,73220.97,33.5,0.11176,0.0001,12.23029]
[1780057583444,28.38,73220.47,33.5,0.11174,0.0001,12.22806]
[1780057583637,28.39,73220.34,33.5,0.11173,0.0001,12.22757]
[1780057587147,28.39,73219.72,33.5,0.11169,0.0001,12.22416]
[1780057590150,28.39,73221.07,33.5,0.11185,0.0001,12.23716]
[1780057590334,28.39,73221.07,33.5,0.11185,0.0001,12.23716]
[1780057594304,28.39,73221.21,33.5,0.11187,0.0001,12.23685]
[1780057594462,28.39,73221.21,33.5,0.11187,0.0001,12.23685]
[1780057598415,28.4,73220.19,33.5,0.11178,0.0001,12.23012]
[1780057598421,28.4,73220.19,33.5,0.11178,0.0001,12.23012]
[1780057598588,28.4,73218.79,33.5,0.11165,0.0001,12.21967]
[1780057602853,28.4,73217.25,33.5,0.11152,0.0001,12.20933]
[1780057603789,28.4,73216.78,33.5,0.11148,0.0001,12.20605]
[1780057603805,28.4,73216.78,33.5,0.11148,0.0001,12.20605]
[1780057607862,28.41,73216.39,33.5,0.11146,0.0001,12.20409]
[1780057608642,28.41,73216.39,33.5,0.11148,0.0001,12.20601]
[1780057612189,28.41,73218.67,33.5,0.11174,0.0001,12.22684]
[1780057618013,28.42,73220.78,33.5,0.11202,0.0001,12.24866]
[1780057619324,28.42,73220.78,33.5,0.11202,0.0001,12.24866]
[1780057625069,28.42,73218.1,33.5,0.11179,0.0001,12.23063]
[1780057631111,28.43,73218.07,33.5,0.11184,0.0001,12.23401]
[1780057635779,28.43,73216.8,33.5,0.11173,0.0001,12.22587]
[1780057636340,28.43,73216.8,33.5,0.11173,0.0001,12.22587]
[1780057642188,28.44,73214.68,33.5,0.11157,0.0001,12.21256]
[1780057647223,28.45,73214.64,33.5,0.1116,0.0001,12.2153]
[1780057647807,28.45,73214.64,33.5,0.1116,0.0001,12.2153]
[1780057648363,28.45,73214.64,33.5,0.1116,0.0001,12.2153]
[1780057657293,28.45,73214.55,33.5,0.11164,0.0001,12.21672]
[1780057662328,28.46,73213.86,33.5,0.11161,0.0001,12.21391]
[1780057667364,28.46,73213.17,33.5,0.11157,0.0001,12.21114]
[1780057672399,28.47,73212.28,33.5,0.11152,0.0001,12.20672]
[1780057677436,28.47,73215.39,33.5,0.11188,0.0001,12.23529]
[1780057681380,28.47,73215.71,33.5,0.11193,0.0001,12.23956]
[1780057685184,28.48,73223.66,33.5,0.11279,0.0001,12.30758]
[1780057688547,28.48,73224.07,33.5,0.11285,0.0001,12.31231]
[1780057689208,28.48,73224.01,33.5,0.11284,0.0001,12.31225]
[1780057690212,28.48,73224.32,33.5,0.11288,0.0001,12.31527]
[1780057695563,28.49,73225.1,33.5,0.113,0.0001,12.32436]
[1780057696479,28.49,73225.1,33.5,0.113,0.0001,12.32436]
[1780057696857,28.49,73225.62,33.5,0.11306,0.0001,12.32911]
[1780057699907,28.49,73222.46,33.5,0.11274,0.0001,12.30407]
[1780057699909,28.49,73222.46,33.5,0.11274,0.0001,12.30407]
[1780057700460,28.49,73222.46,33.5,0.11274,0.0001,12.30407]
[1780057705634,28.49,73216.57,33.5,0.11217,0.0001,12.25823]
[1780057710717,28.5,73220.98,33.5,0.11265,0.0001,12.29682]
[1780057710720,28.5,73220.98,33.5,0.11265,0.0001,12.29682]
[1780057714480,28.5,73219.5,33.5,0.11249,0.0001,12.28214]
[1780057716086,28.5,73218.99,33.5,0.11245,0.0001,12.27887]
[1780057717102,28.5,73214.91,33.5,0.11204,0.0001,12.24604]
[1780057721116,28.5,73213.35,33.5,0.11188,0.0001,12.23366]
[1780057726328,28.51,73210.36,33.5,0.11162,0.0001,12.21284]
[1780057732821,28.51,73209.65,33.5,0.1116,0.0001,12.21147]
[1780057737857,28.52,73209.58,33.5,0.11163,0.0001,12.21359]
[1780057742892,28.52,73211.9,33.5,0.11191,0.0001,12.2354]
[1780057745145,28.52,73212.23,33.5,0.11195,0.0001,12.23862]
[1780057746145,28.53,73212.23,33.5,0.11196,0.0001,12.23957]
[1780057746817,28.53,73212.23,33.5,0.11196,0.0001,12.24005]
[1780057746938,28.53,73212.23,33.5,0.11196,0.0001,12.24005]
[1780057752962,28.53,73214.77,33.5,0.11227,0.0001,12.26426]
[1780057757079,28.53,73215.18,33.5,0.11232,0.0001,12.26849]
[1780057763035,28.54,73213.62,33.5,0.1122,0.0001,12.25882]
[1780057764233,28.54,73213.62,33.5,0.1122,0.0001,12.25882]
[1780057772189,28.54,73213.29,33.5,0.1122,0.0001,12.25851]
[1780057776375,28.54,73212.79,33.5,0.11215,0.0001,12.25301]
[1780057782168,28.55,73213.24,33.5,0.11223,0.0001,12.25964]
[1780057782869,28.55,73213.24,33.5,0.11223,0.0001,12.25964]
[1780057785838,28.55,73221.5,33.5,0.11311,0.0001,12.3292]
[1780057789361,28.55,73219.58,33.5,0.11292,0.0001,12.31423]
[1780057793568,28.55,73220.32,33.5,0.11301,0.0001,12.32172]
[1780057796342,28.56,73222.67,33.5,0.11327,0.0001,12.34219]
[1780057797191,28.56,73224.51,33.5,0.11347,0.0001,12.35777]
[1780057798234,28.56,73224.64,33.5,0.11349,0.0001,12.35913]
[1780057798406,28.56,73224.64,33.5,0.11349,0.0001,12.35913]
[1780057804336,28.56,73223.89,33.5,0.11343,0.0001,12.35469]
[1780057807723,28.56,73224.91,33.5,0.11354,0.0001,12.36376]
[1780057808757,28.56,73222.46,33.5,0.11329,0.0001,12.34371]
[1780057812442,28.56,73213.07,33.5,0.11233,0.0001,12.26748]
[1780057816301,28.57,73213.11,33.5,0.11236,0.0001,12.26955]
[1780057817864,28.57,73213.08,33.5,0.11237,0.0001,12.27016]
[1780057818264,28.57,73213.08,33.5,0.11237,0.0001,12.27016]
[1780057820287,28.57,73213.24,33.5,0.1124,0.0001,12.27234]
[1780057821061,28.57,73213.53,33.5,0.11243,0.0001,12.27517]
[1780057826504,28.57,73214.06,33.5,0.11252,0.0001,12.28203]
[1780057830228,28.57,73214.06,33.5,0.11253,0.0001,12.28285]
[1780057835567,28.58,73213.36,33.5,0.11246,0.0001,12.27611]
[1780057842616,28.58,73213.77,33.5,0.11254,0.0001,12.28233]
[1780057847651,28.59,73211.39,33.5,0.11232,0.0001,12.26461]
[1780057851528,28.59,73212.63,33.5,0.11246,0.0001,12.27613]
[1780057851556,28.59,73212.63,33.5,0.11246,0.0001,12.27613]
[1780057851679,28.59,73233.98,33.5,0.11471,0.00011,12.45366]
[1780057856714,28.59,73229.93,33.5,0.11429,0.00011,12.42086]
[1780057856940,28.59,73229.93,33.5,0.11429,0.00011,12.42086]
[1780057857229,28.59,73229.93,33.5,0.11429,0.00011,12.42086]
[1780057860635,28.59,73232.6,33.5,0.11458,0.00011,12.4436]
[1780057860638,28.59,73232.6,33.5,0.11458,0.00011,12.4436]
[1780057863472,28.59,73222.82,33.5,0.11356,0.0001,12.36298]
[1780057868182,28.59,73223.42,33.5,0.11364,0.0001,12.36906]
[1780057873841,28.6,73223.27,33.5,0.11364,0.0001,12.36943]
[1780057874159,28.6,73223.27,33.5,0.11364,0.0001,12.36943]
[1780057874266,28.6,73223.8,33.5,0.1137,0.0001,12.37436]
[1780057879880,28.6,73224.56,33.5,0.11382,0.0001,12.38388]
[1780057884637,28.61,73228.71,33.5,0.11428,0.00011,12.42016]
[1780057889235,28.61,73228.69,33.5,0.11432,0.00011,12.42291]
[1780057890304,28.61,73228.9,33.5,0.11436,0.00011,12.42583]
[1780057891223,28.61,73228.98,33.5,0.11437,0.00011,12.42707]
[1780057891436,28.61,73228.98,33.5,0.11437,0.00011,12.42707]
[1780057896808,28.62,73226.34,33.5,0.11409,0.0001,12.40355]
[1780057899758,28.62,73226.36,33.5,0.11412,0.0001,12.40556]
[1780057901170,28.62,73226.39,33.5,0.11414,0.0001,12.40703]
[1780057901798,28.62,73226.39,33.5,0.11414,0.0001,12.40703]
[1780057907069,28.63,73235.52,33.5,0.11515,0.00011,12.48691]
[1780057912105,28.63,73232.44,33.5,0.11486,0.00011,12.46399]
[1780057917141,28.64,73228.25,33.5,0.11446,0.00011,12.43237]
[1780057922179,28.64,73224.02,33.5,0.11406,0.0001,12.40029]
[1780057927226,28.65,73224.8,33.5,0.11418,0.0001,12.40984]
[1780057932261,28.65,73223.63,33.5,0.1141,0.0001,12.40317]
[1780057937296,28.65,73224.94,33.5,0.11427,0.0001,12.417]
[1780057941888,28.66,73224.5,33.5,0.11425,0.0001,12.41509]
[1780057943069,28.66,73224.18,33.5,0.11423,0.0001,12.4136]
[1780057944072,28.66,73224.47,33.5,0.11427,0.0001,12.41659]
[1780057949380,28.67,73224.29,33.5,0.11429,0.0001,12.41862]
[1780057949940,28.67,73224.29,33.5,0.11429,0.0001,12.41862]
[1780057954406,28.67,73222.24,33.5,0.11408,0.0001,12.40016]
[1780057960461,28.68,73221.85,33.5,0.11409,0.0001,12.40118]
[1780057965698,28.68,73222.22,33.5,0.11416,0.0001,12.40661]
[1780057965922,28.68,73227.84,33.5,0.11476,0.00011,12.45375]
[1780057971537,28.69,73224.38,33.5,0.11444,0.0001,12.42811]
[1780057976572,28.69,73223.2,33.5,0.11435,0.0001,12.42109]
[1780057981607,28.69,73225.49,33.5,0.11462,0.00011,12.44279]
[1780057983329,28.69,73225.24,33.5,0.1146,0.00011,12.44124]
[1780057983696,28.69,73225.24,33.5,0.1146,0.00011,12.44124]
[1780057983796,28.7,73215.17,33.5,0.11356,0.0001,12.35844]
[1780057989666,28.7,73211.97,33.5,0.11324,0.0001,12.33374]
[1780057991961,28.7,73212.04,33.5,0.11326,0.0001,12.33489]
[1780057992948,28.7,73211.76,33.5,0.11324,0.0001,12.33324]
[1780057998731,28.71,73210.85,33.5,0.1132,0.0001,12.32968]
[1780058003469,28.71,73209.54,33.5,0.11309,0.0001,12.32149]
[1780058008801,28.72,73209.27,33.5,0.11312,0.0001,12.32318]
[1780058012680,28.72,73209.2,33.5,0.1131,0.0001,12.32072]
[1780058014644,28.72,73215.29,33.5,0.11375,0.0001,12.37223]
[1780058014853,28.72,73203.03,33.5,0.11249,0.0001,12.27164]
[1780058015436,28.72,73203.03,33.5,0.11249,0.0001,12.27164]
[1780058015782,28.72,73203.03,33.5,0.11249,0.0001,12.27164]
[1780058015884,28.72,73174.51,33.5,0.10957,0.0001,12.03811]
[1780058016225,28.72,73174.51,33.5,0.10957,0.0001,12.03811]
[1780058016486,28.72,73174.51,33.5,0.10957,0.0001,12.03811]
[1780058016865,28.72,73174.51,33.5,0.10957,0.0001,12.03811]
[1780058016922,28.74,73154.67,33.5,0.1077,0.0001,11.88653]
[1780058017138,28.74,73154.67,33.5,0.1077,0.0001,11.88653]
[1780058018207,28.75,73158.19,33.5,0.10816,0.0001,11.92385]
[1780058018367,28.75,73158.19,33.5,0.10816,0.0001,11.92385]
[1780058018761,28.75,73158.19,33.5,0.10816,0.0001,11.92385]
[1780058018773,28.75,73158.19,33.5,0.10816,0.0001,11.92385]
[1780058019035,28.75,73162.23,33.5,0.10858,0.0001,11.9576]
[1780058019198,28.75,73162.23,33.5,0.10858,0.0001,11.9576]
[1780058019800,28.75,73162.23,33.5,0.10858,0.0001,11.9576]
[1780058020915,28.76,73174.91,33.5,0.10988,0.0001,12.06279]
[1780058021573,28.76,73174.91,33.5,0.10988,0.0001,12.06279]
[1780058021644,28.76,73174.91,33.5,0.10988,0.0001,12.06279]
[1780058021677,28.76,73174.91,33.5,0.10988,0.0001,12.06279]
[1780058021969,28.76,73174.91,33.5,0.10988,0.0001,12.06279]
[1780058021922,28.76,73188.97,33.5,0.11133,0.0001,12.17862]
[1780058022929,28.76,73193.23,33.5,0.11176,0.0001,12.21367]
[1780058024520,28.76,73194.37,33.5,0.11188,0.0001,12.22306]
[1780058024944,28.76,73204.34,33.5,0.11291,0.0001,12.30509]
[1780058026012,28.76,73204.34,33.5,0.11291,0.0001,12.30509]
[1780058025985,28.76,73216.9,33.5,0.11422,0.0001,12.40893]
[1780058028189,28.76,73225.4,33.5,0.11512,0.00011,12.47927]
[1780058028266,28.76,73225.4,33.5,0.11512,0.00011,12.47927]
[1780058028994,28.76,73218.93,33.5,0.11444,0.0001,12.42577]
[1780058031187,28.76,73219.58,33.5,0.11452,0.0001,12.43205]
[1780058031778,28.76,73219.58,33.5,0.11452,0.0001,12.43205]
[1780058032582,28.76,73211.77,33.5,0.11371,0.0001,12.3681]
[1780058032798,28.76,73211.77,33.5,0.11371,0.0001,12.3681]
[1780058033285,28.76,73209.89,33.5,0.11352,0.0001,12.35316]
[1780058033293,28.76,73209.89,33.5,0.11352,0.0001,12.35316]
[1780058033310,28.76,73208.62,33.5,0.11339,0.0001,12.34269]
[1780058036955,28.76,73209.78,33.5,0.11352,0.0001,12.35299]
[1780058037414,28.76,73208.17,33.5,0.11335,0.0001,12.3401]
[1780058037448,28.76,73207.64,33.5,0.1133,0.0001,12.33594]
[1780058039482,28.76,73205.05,33.5,0.11303,0.0001,12.3146]
[1780058039532,28.77,73204.77,33.5,0.11302,0.0001,12.31355]
[1780058041549,28.77,73204.31,33.5,0.11298,0.0001,12.31002]
[1780058043817,28.77,73197.22,33.5,0.11225,0.0001,12.25229]
[1780058043880,28.77,73197.22,33.5,0.11225,0.0001,12.25229]
[1780058043927,28.77,73197.57,33.5,0.11229,0.0001,12.25551]
[1780058048303,28.77,73181.09,33.5,0.11061,0.0001,12.12128]
[1780058054625,28.77,73180.56,33.5,0.1106,0.0001,12.12045]
[1780058059694,28.78,73181.18,33.5,0.11068,0.0001,12.12637]
[1780058065262,28.78,73180.24,33.5,0.11059,0.0001,12.11947]
[1780058068996,28.78,73159.69,33.5,0.10851,0.0001,11.95223]
[1780058070561,28.78,73149.93,33.5,0.10754,0.0001,11.87319]
[1780058072804,28.78,73162.19,33.5,0.10876,0.0001,11.9709]
[1780058073888,28.78,73162.19,33.5,0.10876,0.0001,11.9709]
[1780058073932,28.78,73168.34,33.5,0.10939,0.0001,12.02148]
[1780058074337,28.78,73168.34,33.5,0.10939,0.0001,12.02148]
[1780058075817,28.78,73170.27,33.5,0.10958,0.0001,12.03725]
[1780058077357,28.78,73175.86,33.5,0.11018,0.0001,12.0849]
[1780058080579,28.79,73180.32,33.5,0.11065,0.0001,12.12312]
[1780058086418,28.79,73181.15,33.5,0.11079,0.0001,12.13372]
[1780058087219,28.79,73181.15,33.5,0.11079,0.0001,12.13372]
[1780058090361,28.8,73183.93,33.5,0.11109,0.0001,12.15805]
[1780058090802,28.8,73183.93,33.5,0.11109,0.0001,12.15805]
[1780058091147,28.8,73184.93,33.5,0.1112,0.0001,12.16674]
[1780058091475,28.8,73184.93,33.5,0.1112,0.0001,12.16674]
[1780058093542,28.8,73185.27,33.5,0.11125,0.0001,12.17048]
[1780058097698,28.8,73186.63,33.5,0.11141,0.0001,12.18351]
[1780058101765,28.8,73185.18,33.5,0.11129,0.0001,12.17343]
[1780058102024,28.8,73185.18,33.5,0.11129,0.0001,12.17343]
[1780058103125,28.81,73172.15,33.5,0.10997,0.0001,12.06785]
[1780058104022,28.81,73172.15,33.5,0.10997,0.0001,12.06785]
[1780058105797,28.81,73170.98,33.5,0.10987,0.0001,12.05959]
[1780058106510,28.81,73170.85,33.5,0.10986,0.0001,12.05918]
[1780058106648,28.81,73170.85,33.5,0.10986,0.0001,12.05918]
[1780058109440,28.81,73156.47,33.5,0.10844,0.0001,11.9441]
[1780058112358,28.82,73150.2,33.5,0.10784,0.0001,11.8957]
[1780058117745,28.82,73148.09,33.5,0.10768,0.0001,11.88315]
[1780058117824,28.82,73149.19,33.5,0.10781,0.0001,11.89302]
[1780058121915,28.83,73146.86,33.5,0.10759,0.0001,11.87581]
[1780058122620,28.83,73146.55,33.5,0.10757,0.0001,11.87386]
[1780058123009,28.83,73139.49,33.5,0.10687,0.0001,11.81717]
[1780058124216,28.83,73137.75,33.5,0.1067,0.0001,11.80333]
[1780058124811,28.83,73141.77,33.5,0.10711,0.0001,11.83658]
[1780058130992,28.84,73142.06,33.5,0.10718,0.0001,11.84207]
[1780058132991,28.84,73139.36,33.5,0.1069,0.0001,11.81767]
[1780058132994,28.84,73138.64,33.5,0.10683,0.0001,11.81248]
[1780058133991,28.84,73138.64,33.5,0.10683,0.0001,11.81248]
[1780058134092,28.84,73137.36,33.5,0.10671,0.0001,11.80237]
[1780058139790,28.84,73143.57,33.5,0.10738,0.0001,11.85644]
[1780058144826,28.85,73142.94,33.5,0.10735,0.0001,11.8543]
[1780058149861,28.85,73153.42,33.5,0.10844,0.0001,11.94216]
[1780058155159,28.86,73154.71,33.5,0.10859,0.0001,11.9545]
[1780058160210,28.86,73150.36,33.5,0.10819,0.0001,11.92208]
[1780058168748,28.87,73150.6,33.5,0.10826,0.0001,11.92801]
[1780058175037,28.87,73143.38,33.5,0.10759,0.0001,11.87322]
[1780058180072,28.88,73141.29,33.5,0.10742,0.0001,11.85921]
[1780058181088,28.88,73141.29,33.5,0.10742,0.0001,11.85921]
[1780058184078,28.88,73136.57,33.5,0.10697,0.0001,11.82285]
[1780058185375,28.88,73145.88,33.5,0.10791,0.0001,11.89952]
[1780058190879,28.89,73153.09,33.5,0.10868,0.0001,11.96146]
[1780058196190,28.89,73154.29,33.5,0.10882,0.0001,11.97127]
[1780058201231,28.9,73152.16,33.5,0.10865,0.0001,11.95719]
[1780058206261,28.9,73160.66,33.5,0.10954,0.0001,12.02924]
[1780058211296,28.91,73167.22,33.5,0.11024,0.0001,12.0852]
[1780058216332,28.91,73169.09,33.5,0.11046,0.0001,12.10266]
[1780058221746,28.91,73174.02,33.5,0.11098,0.0001,12.14439]
[1780058224762,28.91,73177.46,33.5,0.11135,0.0001,12.17377]
[1780058224878,28.91,73177.46,33.5,0.11135,0.0001,12.17377]
[1780058230918,28.92,73192.12,33.5,0.11286,0.0001,12.29448]
[1780058233151,28.92,73191.48,33.5,0.1128,0.0001,12.28946]
[1780058238488,28.92,73198.85,33.5,0.11357,0.0001,12.3504]
[1780058243523,28.92,73207.98,33.5,0.11452,0.0001,12.42544]
[1780058244970,28.92,73207.98,33.5,0.11452,0.0001,12.42544]
[1780058247507,28.92,73212.91,33.5,0.11503,0.0001,12.46575]
[1780058248313,28.92,73211.82,33.5,0.11491,0.0001,12.45665]
[1780058252731,28.92,73212.78,33.5,0.11497,0.0001,12.45968]
[1780058257345,28.92,73204.2,33.5,0.11409,0.0001,12.39015]
[1780058257566,28.92,73204.2,33.5,0.11409,0.0001,12.39015]
[1780058262652,28.92,73204.89,33.5,0.11417,0.0001,12.39691]
[1780058268700,28.92,73204.42,33.5,0.11413,0.0001,12.3934]
[1780058271292,28.92,73199.57,33.5,0.11363,0.0001,12.35365]
[1780058271813,28.92,73197.38,33.5,0.1134,0.0001,12.3357]
[1780058271955,28.92,73197.38,33.5,0.1134,0.0001,12.3357]
[1780058272619,28.92,73194.68,33.5,0.11312,0.0001,12.31361]
[1780058273354,28.92,73192.63,33.5,0.11291,0.0001,12.29689]
[1780058278772,28.92,73195.38,33.5,0.1132,0.0001,12.32003]
[1780058283440,28.92,73200.17,33.5,0.1137,0.0001,12.35955]
[1780058288842,28.92,73199.82,33.5,0.11367,0.0001,12.35678]
[1780058293877,28.92,73199.8,33.5,0.11367,0.0001,12.35669]
[1780058298470,28.92,73200.97,33.5,0.11379,0.0001,12.36629]
[1780058301928,28.92,73204.94,33.5,0.1142,0.0001,12.39886]
[1780058303289,28.92,73208.17,33.5,0.11453,0.0001,12.42534]
[1780058308899,28.92,73210.09,33.5,0.11471,0.0001,12.43933]
[1780058309999,28.92,73210.24,33.5,0.11473,0.0001,12.44056]
[1780058310056,28.92,73210.24,33.5,0.11473,0.0001,12.44056]
[1780058311910,28.92,73210.91,33.5,0.11477,0.0001,12.44253]
[1780058312137,28.92,73206.07,33.5,0.11427,0.0001,12.40302]
[1780058313252,28.92,73206.07,33.5,0.11427,0.0001,12.40302]
[1780058317545,28.92,73205.05,33.5,0.11419,0.0001,12.39701]
[1780058317558,28.92,73205.05,33.5,0.11419,0.0001,12.39701]
[1780058318049,28.92,73204.54,33.5,0.11415,0.0001,12.39329]
[1780058318453,28.92,73204.54,33.5,0.11415,0.0001,12.39329]
[1780058319056,28.92,73201.44,33.5,0.11383,0.0001,12.36832]
[1780058321920,28.93,73200.31,33.5,0.11373,0.0001,12.3601]
[1780058321952,28.93,73200.31,33.5,0.11373,0.0001,12.3601]
[1780058322233,28.93,73198.88,33.5,0.11359,0.0001,12.34889]
[1780058323093,28.93,73187.9,33.5,0.11247,0.0001,12.26057]
[1780058326912,28.93,73186.21,33.5,0.11231,0.0001,12.24735]
[1780058329749,28.93,73186.1,33.5,0.11231,0.0001,12.2477]
[1780058335177,28.94,73184.07,33.5,0.11213,0.0001,12.23317]
[1780058336774,28.94,73183.88,33.5,0.11211,0.0001,12.23195]
[1780058337440,28.94,73183.52,33.5,0.11208,0.0001,12.22934]
[1780058339335,28.94,73181.86,33.5,0.11192,0.0001,12.21611]
[1780058342511,28.94,73176.46,33.5,0.11138,0.0001,12.17343]
[1780058345203,28.94,73165.72,33.5,0.1103,0.0001,12.08684]
[1780058345797,28.94,73164.72,33.5,0.11021,0.0001,12.07924]
[1780058346939,28.94,73162.96,33.5,0.11003,0.0001,12.06548]
[1780058349084,28.94,73165.29,33.5,0.11029,0.0001,12.0856]
[1780058354310,28.95,73164.64,33.5,0.11026,0.0001,12.08369]
[1780058356951,28.95,73165.01,33.5,0.11031,0.0001,12.08783]
[1780058358669,28.95,73164.91,33.5,0.11032,0.0001,12.08814]
[1780058363432,28.96,73165.92,33.5,0.11046,0.0001,12.09915]
[1780058363780,28.96,73165.92,33.5,0.11046,0.0001,12.09915]
[1780058364028,28.96,73165.92,33.5,0.11046,0.0001,12.09915]
[1780058369415,28.96,73170.2,33.5,0.11093,0.0001,12.13709]
[1780058372137,28.96,73170.2,33.5,0.11093,0.0001,12.13709]
[1780058372151,28.96,73170.2,33.5,0.11093,0.0001,12.13709]
[1780058377474,28.97,73161.68,33.5,0.11009,0.0001,12.06832]
[1780058382509,28.97,73161.75,33.5,0.11014,0.0001,12.07192]
[1780058387545,28.98,73162.02,33.5,0.1102,0.0001,12.07715]
[1780058392580,28.98,73162.22,33.5,0.11026,0.0001,12.08179]
[1780058397615,28.99,73151.5,33.5,0.10922,0.0001,11.99818]
[1780058402665,28.99,73141.04,33.5,0.10822,0.0001,11.91715]
[1780058404906,29.0,73137.41,33.5,0.10787,0.0001,11.8886]
[1780058405060,29.0,73137.41,33.5,0.10787,0.0001,11.8886]
[1780058407593,29.0,73136.81,33.5,0.10784,0.0001,11.88638]
[1780058411815,29.0,73135.73,33.5,0.10778,0.0001,11.88118]
[1780058413249,29.01,73135.26,33.5,0.10775,0.0001,11.87916]
[1780058415320,29.01,73138.89,33.5,0.10814,0.0001,11.91031]
[1780058416376,29.01,73143.25,33.5,0.10858,0.0001,11.9464]
[1780058417071,29.01,73146.68,33.5,0.10894,0.0001,11.97494]
[1780058418017,29.01,73146.33,33.5,0.10891,0.0001,11.97286]
[1780058421159,29.02,73145.64,33.5,0.10886,0.0001,11.96878]
[1780058423483,29.02,73143.98,33.5,0.10873,0.0001,11.95762]
[1780058423712,29.02,73143.98,33.5,0.10873,0.0001,11.95762]
[1780058423950,29.02,73143.98,33.5,0.10873,0.0001,11.95762]
[1780058429876,29.03,73138.02,33.5,0.1082,0.0001,11.91505]
[1780058435218,29.03,73142.48,33.5,0.10866,0.0001,11.95062]
[1780058441045,29.04,73150.47,33.5,0.10952,0.0001,12.02022]
[1780058441884,29.04,73150.65,33.5,0.10955,0.0001,12.02234]
[1780058443979,29.04,73161.7,33.5,0.11068,0.0001,12.11313]
[1780058446427,29.05,73161.26,33.5,0.11065,0.0001,12.1106]
[1780058446511,29.05,73160.53,33.5,0.11058,0.0001,12.1052]
[1780058447928,29.05,73161.21,33.5,0.11066,0.0001,12.11125]
[1780058448093,29.05,73161.21,33.5,0.11066,0.0001,12.11125]
[1780058448744,29.05,73161.74,33.5,0.11072,0.0001,12.11607]
[1780058448759,29.05,73161.74,33.5,0.11072,0.0001,12.11607]
[1780058448809,29.05,73161.74,33.5,0.11072,0.0001,12.11607]
[1780058448837,29.05,73161.74,33.5,0.11072,0.0001,12.11607]
[1780058449060,29.05,73161.74,33.5,0.11072,0.0001,12.11607]
[1780058449098,29.05,73161.74,33.5,0.11072,0.0001,12.11607]
[1780058449540,29.06,73162.18,33.5,0.11083,0.0001,12.12472]
[1780058449883,29.06,73162.18,33.5,0.11083,0.0001,12.12472]
[1780058451025,29.06,73165.2,33.5,0.11114,0.0001,12.14974]
[1780058455057,29.06,73168.41,33.5,0.11149,0.0001,12.17755]
[1780058456183,29.06,73168.31,33.5,0.11149,0.0001,12.17715]
[1780058456628,29.06,73168.71,33.5,0.11153,0.0001,12.18081]
[1780058458030,29.06,73169.09,33.5,0.11157,0.0001,12.1843]
[1780058459036,29.06,73169.37,33.5,0.11161,0.0001,12.18697]
[1780058460505,29.06,73169.39,33.5,0.11162,0.0001,12.18791]
[1780058464780,29.07,73173.49,33.5,0.11206,0.0001,12.22275]
[1780058468191,29.07,73174.66,33.5,0.11219,0.0001,12.23322]
[1780058468213,29.07,73174.66,33.5,0.11219,0.0001,12.23322]
[1780058473013,29.08,73176.92,33.5,0.11255,0.0001,12.26157]
[1780058473912,29.09,73176.66,33.5,0.11255,0.0001,12.26198]
[1780058479229,29.1,73175.98,33.5,0.11257,0.0001,12.26297]
[1780058484996,29.11,73175.36,33.5,0.1126,0.0001,12.26514]
[1780058490309,29.11,73174.02,33.5,0.11249,0.0001,12.25611]
[1780058495344,29.11,73171.88,33.5,0.11225,0.0001,12.23616]
[1780058499535,29.12,73170.87,33.5,0.11216,0.0001,12.22878]
[1780058510450,29.12,73170.5,33.5,0.11217,0.0001,12.22924]
[1780058515485,29.12,73165.06,33.5,0.11163,0.0001,12.18646]
[1780058520520,29.13,73165.7,33.5,0.11172,0.0001,12.19335]
[1780058524608,29.13,73165.11,33.5,0.11167,0.0001,12.18988]
[1780058524627,29.13,73165.11,33.5,0.11167,0.0001,12.18988]
[1780058526310,29.13,73159.46,33.5,0.1111,0.0001,12.14441]
[1780058528848,29.13,73158.38,33.5,0.11101,0.0001,12.13692]
[1780058529289,29.14,73158.38,33.5,0.11106,0.0001,12.1411]
[1780058529833,29.14,73158.38,33.5,0.11106,0.0001,12.1411]
[1780058533039,29.14,73158.8,33.5,0.11112,0.0001,12.1455]
[1780058536388,29.14,73158.02,33.5,0.11106,0.0001,12.14057]
[1780058536538,29.14,73158.02,33.5,0.11106,0.0001,12.14057]
[1780058536632,29.14,73157.22,33.5,0.11099,0.0001,12.13512]
[1780058537896,29.14,73157.22,33.5,0.11099,0.0001,12.13512]
[1780058542127,29.15,73154.78,33.5,0.11082,0.0001,12.12122]
[1780058542215,29.15,73154.52,33.5,0.1108,0.0001,12.11955]
[1780058543133,29.15,73154.52,33.5,0.1108,0.0001,12.11955]
[1780058543201,29.15,73153.79,33.5,0.11072,0.0001,12.11373]
[1780058547035,29.16,73153.12,33.5,0.11072,0.0001,12.11313]
[1780058547126,29.16,73152.63,33.5,0.11068,0.0001,12.11005]
[1780058549495,29.16,73152.68,33.5,0.11069,0.0001,12.11046]
[1780058549568,29.16,73152.68,33.5,0.11069,0.0001,12.11063]
[1780058553436,29.16,73152.74,33.5,0.11068,0.0001,12.10822]
[1780058555151,29.16,73152.07,33.5,0.11062,0.0001,12.10369]
[1780058560800,29.17,73150.04,33.5,0.11046,0.0001,12.09059]
[1780058562178,29.17,73150.04,33.5,0.11046,0.0001,12.09059]
[1780058568311,29.17,73146.35,33.5,0.11012,0.0001,12.06378]
[1780058573891,29.18,73145.91,33.5,0.11012,0.0001,12.06377]
[1780058578926,29.18,73146.21,33.5,0.11019,0.0001,12.06868]
[1780058583964,29.19,73145.16,33.5,0.11011,0.0001,12.06268]
[1780058589000,29.19,73144.59,33.5,0.11009,0.0001,12.06056]
[1780058594908,29.19,73145.03,33.5,0.11015,0.0001,12.06605]
[1780058600034,29.2,73145.64,33.5,0.11026,0.0001,12.07427]
[1780058605398,29.2,73145.62,33.5,0.11029,0.0001,12.07641]
[1780058605399,29.2,73145.62,33.5,0.11029,0.0001,12.07641]
[1780058611114,29.21,73155.53,33.5,0.11132,0.0001,12.15877]
[1780058612285,29.21,73155.31,33.5,0.11127,0.0001,12.15353]
[1780058612287,29.21,73155.31,33.5,0.11127,0.0001,12.15353]
[1780058615251,29.21,73152.93,33.5,0.11104,0.0001,12.13536]
[1780058615686,29.22,73153.77,33.5,0.11117,0.0001,12.14579]
[1780058621232,29.23,73153.8,33.5,0.11128,0.0001,12.15431]
[1780058623177,29.23,73153.95,33.5,0.1113,0.0001,12.15586]
[1780058623257,29.23,73153.95,33.5,0.1113,0.0001,12.15586]
[1780058623555,29.23,73153.95,33.5,0.1113,0.0001,12.15586]
[1780058625442,29.23,73173.03,33.5,0.11325,0.0001,12.3109]
[1780058625864,29.23,73172.82,33.5,0.11323,0.0001,12.30931]
[1780058626804,29.23,73173.48,33.5,0.1133,0.0001,12.31478]
[1780058629520,29.23,73174.05,33.5,0.11336,0.0001,12.31964]
[1780058629823,29.23,73174.31,33.5,0.11339,0.0001,12.32186]
[1780058633811,29.23,73171.58,33.5,0.11312,0.0001,12.30025]
[1780058638405,29.23,73166.91,33.5,0.11265,0.0001,12.26308]
[1780058643613,29.23,73166.29,33.5,0.1126,0.0001,12.25903]
[1780058648649,29.24,73166.6,33.5,0.11264,0.0001,12.26254]
[1780058653119,29.24,73168.85,33.5,0.11288,0.0001,12.28163]
[1780058657612,29.24,73172.67,33.5,0.11328,0.0001,12.31302]
[1780058657868,29.24,73171.91,33.5,0.1132,0.0001,12.30697]
[1780058663332,29.24,73174.53,33.5,0.11348,0.0001,12.32883]
[1780058668561,29.24,73176.13,33.5,0.11365,0.0001,12.34246]
[1780058673599,29.24,73175.69,33.5,0.11358,0.0001,12.33565]
[1780058678634,29.24,73176.07,33.5,0.11363,0.0001,12.33937]
[1780058684676,29.24,73175.54,33.5,0.11359,0.0001,12.33584]
[1780058689711,29.24,73177.73,33.5,0.11382,0.0001,12.35427]
[1780058694746,29.25,73178.43,33.5,0.1139,0.0001,12.36051]
[1780058699781,29.25,73179.23,33.5,0.11399,0.0001,12.3675]
[1780058702784,29.25,73177.91,33.5,0.11386,0.0001,12.35696]
[1780058702788,29.25,73177.91,33.5,0.11386,0.0001,12.35696]
[1780058702815,29.25,73177.91,33.5,0.11386,0.0001,12.35696]
[1780058702932,29.25,73177.91,33.5,0.11386,0.0001,12.35696]
[1780058703716,29.25,73183.49,33.5,0.11444,0.0001,12.4028]
[1780058708844,29.25,73190.67,33.5,0.1152,0.0001,12.46283]
[1780058713880,29.25,73188.08,33.5,0.11495,0.0001,12.44341]
[1780058719285,29.25,73189.52,33.5,0.11512,0.0001,12.45668]
[1780058720995,29.26,73188.82,33.5,0.11506,0.0001,12.45167]
[1780058721556,29.26,73188.82,33.5,0.11506,0.0001,12.45167]
[1780058722166,29.26,73186.73,33.5,0.11485,0.0001,12.43541]
[1780058727980,29.26,73183.32,33.5,0.11453,0.0001,12.41011]
[1780058730964,29.26,73183.85,33.5,0.1146,0.0001,12.41523]
[1780058732520,29.26,73183.19,33.5,0.1145,0.0001,12.40647]
[1780058737035,29.27,73183.34,33.5,0.11455,0.0001,12.4097]
[1780058737230,29.27,73183.34,33.5,0.11455,0.0001,12.4097]
[1780058738217,29.27,73181.77,33.5,0.11439,0.0001,12.39775]
[1780058739972,29.27,73182.91,33.5,0.11452,0.0001,12.40742]
[1780058740246,29.27,73182.91,33.5,0.11452,0.0001,12.40742]
[1780058740332,29.27,73182.26,33.5,0.11446,0.0001,12.40258]
[1780058744425,29.27,73184.34,33.5,0.11467,0.0001,12.41954]
[1780058746008,29.27,73184.18,33.5,0.11465,0.0001,12.41824]
[1780058746109,29.27,73183.37,33.5,0.11457,0.0001,12.41167]
[1780058747148,29.27,73183.37,33.5,0.11457,0.0001,12.41167]
[1780058747438,29.27,73183.37,33.5,0.11457,0.0001,12.41167]
[1780058748078,29.27,73182.74,33.5,0.11452,0.0001,12.40733]
[1780058748283,29.27,73182.71,33.5,0.11452,0.0001,12.40748]
[1780058750146,29.27,73183.25,33.5,0.11457,0.0001,12.41186]
[1780058750222,29.27,73185.05,33.5,0.11476,0.0001,12.42651]
[1780058751163,29.27,73185.05,33.5,0.11476,0.0001,12.42651]
[1780058752088,29.27,73186.29,33.5,0.11489,0.0001,12.4366]
[1780058752111,29.27,73186.29,33.5,0.11489,0.0001,12.4366]
[1780058752117,29.27,73186.29,33.5,0.11489,0.0001,12.4366]
[1780058752427,29.27,73186.29,33.5,0.11489,0.0001,12.4366]
[1780058752486,29.27,73184.08,33.5,0.11467,0.0001,12.419]
[1780058754172,29.27,73171.68,33.5,0.11339,0.0001,12.31875]
[1780058754868,29.27,73171.68,33.5,0.11339,0.0001,12.31875]
[1780058755746,29.27,73171.68,33.5,0.11339,0.0001,12.31875]
[1780058760307,29.27,73173.34,33.5,0.11359,0.0001,12.33409]
[1780058762570,29.28,73172.79,33.5,0.11354,0.0001,12.32996]
[1780058762622,29.28,73172.79,33.5,0.11354,0.0001,12.32996]
[1780058762820,29.28,73172.79,33.5,0.11354,0.0001,12.32996]
[1780058768271,29.28,73167.4,33.5,0.113,0.0001,12.28733]
[1780058771460,29.28,73167.24,33.5,0.11299,0.0001,12.28638]
[1780058771512,29.28,73167.24,33.5,0.11299,0.0001,12.28638]
[1780058772218,29.28,73162.2,33.5,0.11248,0.0001,12.24578]
[1780058772395,29.28,73162.2,33.5,0.11248,0.0001,12.24578]
[1780058772748,29.28,73162.2,33.5,0.11248,0.0001,12.24578]
[1780058773560,29.28,73157.7,33.5,0.11202,0.0001,12.20965]
[1780058773787,29.28,73157.7,33.5,0.11202,0.0001,12.20965]
[1780058776043,29.28,73145.35,33.5,0.11079,0.0001,12.11107]
[1780058778703,29.28,73138.45,33.5,0.1101,0.0001,12.05644]
[1780058778728,29.28,73130.49,33.5,0.10931,0.0001,11.99299]
[1780058779929,29.28,73127.36,33.5,0.109,0.0001,11.96807]
[1780058780490,29.28,73127.36,33.5,0.109,0.0001,11.96807]
[1780058780614,29.28,73127.36,33.5,0.109,0.0001,11.96807]
[1780058781287,29.28,73126.62,33.5,0.10893,0.0001,11.96237]
[1780058781345,29.28,73126.62,33.5,0.10893,0.0001,11.96237]
[1780058781555,29.28,73122.1,33.5,0.10849,0.0001,11.92638]
[1780058787409,29.28,73113.49,33.5,0.10764,0.0001,11.85752]
[1780058789437,29.28,73114.81,33.5,0.10777,0.0001,11.86811]
[1780058789525,29.28,73114.45,33.5,0.10773,0.0001,11.86524]
[1780058793737,29.29,73115.09,33.5,0.10778,0.0001,11.86783]
[1780058799004,29.29,73113.9,33.5,0.1077,0.0001,11.86081]
[1780058799012,29.29,73113.9,33.5,0.1077,0.0001,11.86081]
[1780058799032,29.29,73113.9,33.5,0.1077,0.0001,11.86081]
[1780058799085,29.29,73113.9,33.5,0.1077,0.0001,11.86081]
[1780058799493,29.29,73111.07,33.5,0.10742,0.0001,11.8382]
[1780058801667,29.29,73106.49,33.5,0.10697,0.0001,11.80168]
[1780058801756,29.29,73106.49,33.5,0.10697,0.0001,11.80168]
[1780058801845,29.29,73107.27,33.5,0.10704,0.0001,11.80801]
[1780058803521,29.29,73121.89,33.5,0.1085,0.0001,11.92578]
[1780058808556,29.29,73123.53,33.5,0.10868,0.0001,11.94046]
[1780058809104,29.29,73123.53,33.5,0.10868,0.0001,11.94046]
[1780058814598,29.3,73136.42,33.5,0.11,0.0001,12.04638]
[1780058819632,29.3,73138.27,33.5,0.11021,0.0001,12.06294]
[1780058824668,29.31,73140.59,33.5,0.11049,0.0001,12.08559]
[1780058829806,29.31,73135.67,33.5,0.11004,0.0001,12.04958]
[1780058839773,29.32,73130.65,33.5,0.10959,0.0001,12.01321]
[1780058844808,29.32,73138.01,33.5,0.11035,0.0001,12.07397]
[1780058849843,29.32,73137.9,33.5,0.11035,0.0001,12.07446]
[1780058859913,29.33,73138.4,33.5,0.11041,0.0001,12.07745]
[1780058865747,29.33,73145.03,33.5,0.11109,0.0001,12.13205]
[1780058871309,29.33,73151.56,33.5,0.11176,0.0001,12.18516]
[1780058877034,29.33,73153.19,33.5,0.11194,0.0001,12.1992]
[1780058882069,29.34,73157.17,33.5,0.11237,0.0001,12.23386]
[1780058887104,29.34,73168.15,33.5,0.1135,0.0001,12.32321]
[1780058892138,29.34,73166.07,33.5,0.11329,0.0001,12.30624]
[1780058897299,29.34,73168.8,33.5,0.11356,0.0001,12.3282]
[1780058903217,29.34,73170.68,33.5,0.11375,0.0001,12.34298]
[1780058905347,29.34,73170.81,33.5,0.11381,0.0001,12.34777]
[1780058906593,29.35,73172.18,33.5,0.114,0.0001,12.36257]
[1780058906791,29.35,73172.18,33.5,0.114,0.0001,12.36257]
[1780058907351,29.35,73172.81,33.5,0.11411,0.0001,12.37112]
[1780058913114,29.34,73178.99,33.5,0.11461,0.0001,12.40939]
[1780058918323,29.33,73180.94,33.5,0.11476,0.0001,12.42096]
[1780058922335,29.33,73180.63,33.5,0.11472,0.0001,12.41787]
[1780058928394,29.33,73181.47,33.5,0.11478,0.0001,12.42316]
[1780058936450,29.33,73181.93,33.5,0.11481,0.0001,12.42538]
[1780058941489,29.33,73178.32,33.5,0.11443,0.0001,12.39538]
[1780058946524,29.33,73170.59,33.5,0.11363,0.0001,12.33212]
[1780058951633,29.33,73170.89,33.5,0.11366,0.0001,12.33439]
[1780058957348,29.32,73168.76,33.5,0.11344,0.0001,12.31694]
[1780058962785,29.32,73169.49,33.5,0.11351,0.0001,12.32278]
[1780058965929,29.32,73160.33,33.5,0.11258,0.0001,12.24882]
[1780058967525,29.33,73159.54,33.5,0.1125,0.0001,12.24263]
[1780058967831,29.33,73159.54,33.5,0.1125,0.0001,12.24263]
[1780058972156,29.33,73143.47,33.5,0.11085,0.0001,12.10997]
[1780058977816,29.33,73138.97,33.5,0.11042,0.0001,12.07548]
[1780058983783,29.33,73139.09,33.5,0.11046,0.0001,12.07885]
[1780058988818,29.34,73139.75,33.5,0.11055,0.0001,12.08576]
[1780058995015,29.34,73140.1,33.5,0.1106,0.0001,12.08948]
[1780059000902,29.34,73149.6,33.5,0.11158,0.0001,12.16808]
[1780059002264,29.34,73149.54,33.5,0.11158,0.0001,12.16777]
[1780059007951,29.34,73151.17,33.5,0.11174,0.0001,12.18055]
[1780059015000,29.34,73151.67,33.5,0.11178,0.0001,12.18413]
[1780059020052,29.34,73151.83,33.5,0.1118,0.0001,12.18513]
[1780059020179,29.34,73151.83,33.5,0.1118,0.0001,12.18513]
[1780059025998,29.34,73154.07,33.5,0.11203,0.0001,12.20387]
[1780059026344,29.34,73154.46,33.5,0.11207,0.0001,12.20715]
[1780059026586,29.34,73154.46,33.5,0.11207,0.0001,12.20715]
[1780059030125,29.34,73166.2,33.5,0.11327,0.0001,12.30189]
[1780059035542,29.34,73175.12,33.5,0.11415,0.0001,12.37016]
[1780059041501,29.34,73185.61,33.5,0.11522,0.0001,12.45413]
[1780059046899,29.34,73192.77,33.5,0.11594,0.0001,12.51067]
[1780059051179,29.33,73198.25,33.5,0.11649,0.0001,12.55389]
[1780059051432,29.33,73199.55,33.5,0.11662,0.0001,12.5642]
[1780059053480,29.33,73199.67,33.5,0.11663,0.0001,12.56507]
[1780059059897,29.33,73202.55,33.5,0.11692,0.0001,12.58733]
[1780059064934,29.33,73203.39,33.5,0.11698,0.0001,12.5924]
[1780059065358,29.33,73203.7,33.5,0.11701,0.0001,12.59462]
[1780059065541,29.33,73203.7,33.5,0.11701,0.0001,12.59462]
[1780059071417,29.32,73204.17,33.5,0.11699,0.0001,12.59281]
[1780059072148,29.32,73204.17,33.5,0.11699,0.0001,12.59281]
[1780059072149,29.32,73204.17,33.5,0.11699,0.0001,12.59281]
[1780059075719,29.32,73205.01,33.5,0.11706,0.0001,12.59873]
[1780059081490,29.31,73204.41,33.5,0.11697,0.0001,12.59168]
[1780059085232,29.31,73205.39,33.5,0.11706,0.0001,12.59874]
[1780059086255,29.31,73207.07,33.5,0.11723,0.0001,12.61181]
[1780059087941,29.31,73209.21,33.5,0.11746,0.0001,12.62926]
[1780059088422,29.31,73213.76,33.5,0.11792,0.00011,12.66569]
[1780059091964,29.31,73216.23,33.5,0.11817,0.00011,12.68502]
[1780059093212,29.31,73227.15,33.5,0.11929,0.00011,12.7696]
[1780059099618,29.3,73232.57,33.5,0.11982,0.00011,12.81085]
[1780059103251,29.3,73227.56,33.5,0.11927,0.00011,12.7688]
[1780059108681,29.29,73228.32,33.5,0.11931,0.00011,12.77174]
[1780059111509,29.29,73227.42,33.5,0.1192,0.00011,12.76332]
[1780059116737,29.29,73240.89,33.5,0.12061,0.00011,12.87171]
[1780059118225,29.29,73240.89,33.5,0.12061,0.00011,12.87171]
[1780059119001,29.29,73244.1,33.5,0.12095,0.00011,12.89764]
[1780059119234,29.29,73251.81,33.5,0.12177,0.00011,12.96054]
[1780059120507,29.29,73248.91,33.5,0.12145,0.00011,12.93614]
[1780059125805,29.28,73249.2,33.5,0.12144,0.00011,12.93531]
[1780059126798,29.28,73249.2,33.5,0.12144,0.00011,12.93531]
[1780059131999,29.28,73251.26,33.5,0.12162,0.00011,12.94967]
[1780059135335,29.27,73241.12,33.5,0.12051,0.00011,12.86434]
[1780059136067,29.27,73238.7,33.5,0.12025,0.00011,12.84444]
[1780059136319,29.27,73238.7,33.5,0.12025,0.00011,12.84444]
[1780059141925,29.27,73251.39,33.5,0.12161,0.00011,12.94847]
[1780059147224,29.26,73259.89,33.5,0.12242,0.00011,13.01084]
[1780059150382,29.25,73273.84,33.5,0.12385,0.00011,13.11946]
[1780059157036,29.25,73273.26,33.5,0.12372,0.00011,13.10806]
[1780059162072,29.24,73272.44,33.5,0.12361,0.00011,13.09947]
[1780059167107,29.24,73273.47,33.5,0.12369,0.00011,13.10619]
[1780059172142,29.24,73267.53,33.5,0.12302,0.00011,13.05535]
[1780059177177,29.24,73268.26,33.5,0.12308,0.00011,13.05987]
[1780059182214,29.23,73274.71,33.5,0.12376,0.00011,13.11154]
[1780059187248,29.22,73276.66,33.5,0.1239,0.00011,13.12238]
[1780059192286,29.22,73274.67,33.5,0.12366,0.00011,13.10401]
[1780059197321,29.22,73271.43,33.5,0.12329,0.00011,13.07561]
[1780059202356,29.22,73270.31,33.5,0.12314,0.00011,13.0648]
[1780059207477,29.21,73266.7,33.5,0.12274,0.00011,13.03376]
[1780059207495,29.21,73266.7,33.5,0.12274,0.00011,13.03376]
[1780059209405,29.21,73249.55,33.5,0.12088,0.00011,12.89179]
[1780059214440,29.21,73251.11,33.5,0.12101,0.00011,12.90047]
[1780059219475,29.21,73252.12,33.5,0.12111,0.00011,12.90839]
[1780059224953,29.21,73252.32,33.5,0.12113,0.00011,12.9097]
[1780059230552,29.21,73256.64,33.5,0.12159,0.00011,12.94465]
[1780059235823,29.21,73257.13,33.5,0.12163,0.00011,12.94812]
[1780059240275,29.21,73257.68,33.5,0.12168,0.00011,12.95191]
[1780059240937,29.21,73263.83,33.5,0.12234,0.00011,13.00249]
[1780059241136,29.21,73263.83,33.5,0.12234,0.00011,13.00249]
[1780059241196,29.21,73263.83,33.5,0.12234,0.00011,13.00249]
[1780059246664,29.21,73257.12,33.5,0.12161,0.00011,12.94609]
[1780059247630,29.21,73257.12,33.5,0.12161,0.00011,12.94609]
[1780059252830,29.21,73251.61,33.5,0.121,0.00011,12.90001]
[1780059257965,29.2,73250.93,33.5,0.12092,0.00011,12.89391]
[1780059263248,29.2,73249.84,33.5,0.1208,0.00011,12.88453]
[1780059268813,29.2,73240.0,33.5,0.11974,0.00011,12.80293]
[1780059274861,29.2,73240.25,33.5,0.11974,0.00011,12.80112]
[1780059280903,29.2,73240.26,33.5,0.11974,0.00011,12.80109]
[1780059285938,29.2,73234.15,33.5,0.11908,0.00011,12.7508]
[1780059288961,29.2,73223.29,33.5,0.11794,0.00011,12.66198]
[1780059295001,29.2,73225.48,33.5,0.11818,0.00011,12.68085]
[1780059300378,29.21,73228.09,33.5,0.11846,0.00011,12.70282]
[1780059310106,29.21,73227.39,33.5,0.11841,0.00011,12.69841]
[1780059316148,29.21,73230.58,33.5,0.11875,0.00011,12.7253]
[1780059321359,29.21,73237.78,33.5,0.11952,0.00011,12.78473]
[1780059328093,29.21,73236.18,33.5,0.11935,0.00011,12.77167]
[1780059333379,29.21,73237.18,33.5,0.11943,0.00011,12.77621]
[1780059341324,29.21,73238.1,33.5,0.11953,0.00011,12.78391]
[1780059346360,29.21,73234.74,33.5,0.11918,0.00011,12.7564]
[1780059351396,29.21,73230.8,33.5,0.11876,0.00011,12.72453]
[1780059356430,29.21,73229.98,33.5,0.11868,0.00011,12.71835]
[1780059359881,29.21,73216.95,33.5,0.11731,0.00011,12.612]
[1780059365494,29.22,73209.09,33.5,0.11651,0.0001,12.54957]
[1780059370529,29.22,73206.77,33.5,0.11629,0.0001,12.53233]
[1780059375564,29.22,73200.68,33.5,0.11568,0.0001,12.48466]
[1780059380599,29.22,73201.13,33.5,0.11576,0.0001,12.49045]
[1780059385636,29.23,73200.23,33.5,0.11569,0.0001,12.48527]
[1780059390671,29.23,73200.0,33.5,0.1157,0.0001,12.48551]
[1780059395706,29.23,73193.4,33.5,0.11501,0.0001,12.43014]
[1780059400741,29.24,73190.58,33.5,0.11475,0.0001,12.40988]
[1780059407148,29.24,73190.33,33.5,0.11475,0.0001,12.40947]
[1780059412825,29.25,73186.75,33.5,0.11444,0.0001,12.3853]
[1780059417862,29.25,73186.78,33.5,0.11448,0.0001,12.3884]
[1780059422909,29.26,73200.06,33.5,0.11589,0.0001,12.4992]
[1780059427944,29.26,73198.81,33.5,0.11579,0.0001,12.49097]
[1780059432980,29.27,73197.96,33.5,0.11573,0.0001,12.48613]
[1780059435417,29.27,73197.97,33.5,0.11574,0.0001,12.48665]
[1780059435419,29.27,73197.97,33.5,0.11574,0.0001,12.48665]
[1780059436001,29.27,73196.77,33.5,0.11562,0.0001,12.47774]
[1780059437998,29.27,73196.7,33.5,0.11562,0.0001,12.47725]
[1780059444057,29.27,73197.68,33.5,0.11573,0.0001,12.48587]
[1780059450098,29.27,73198.58,33.5,0.11583,0.0001,12.49365]
[1780059455134,29.27,73198.59,33.5,0.1158,0.0001,12.49034]
[1780059460169,29.27,73200.62,33.5,0.11602,0.0001,12.50723]
[1780059465204,29.27,73199.98,33.5,0.11596,0.0001,12.5023]
[1780059470238,29.27,73202.62,33.5,0.11624,0.0001,12.52414]
[1780059476281,29.27,73202.29,33.5,0.1162,0.0001,12.5216]
[1780059481316,29.27,73197.95,33.5,0.11575,0.0001,12.4864]
[1780059486351,29.27,73199.17,33.5,0.11588,0.0001,12.4966]
[1780059489079,29.27,73199.27,33.5,0.1159,0.0001,12.49752]
[1780059489372,29.27,73205.12,33.5,0.11651,0.0001,12.54525]
[1780059494407,29.28,73201.14,33.5,0.11612,0.0001,12.51469]
[1780059499442,29.28,73201.69,33.5,0.1162,0.0001,12.52125]
[1780059504510,29.28,73212.31,33.5,0.11734,0.0001,12.60976]
[1780059510556,29.28,73209.93,33.5,0.11711,0.0001,12.59215]
[1780059515590,29.29,73207.32,33.5,0.11683,0.0001,12.56874]
[1780059521632,29.29,73207.19,33.5,0.11684,0.0001,12.56987]
[1780059526667,29.29,73202.15,33.5,0.11634,0.0001,12.5307]
[1780059531702,29.3,73202.31,33.5,0.11639,0.0001,12.53418]
[1780059536736,29.3,73196.9,33.5,0.11585,0.0001,12.49233]
[1780059541772,29.31,73195.67,33.5,0.11576,0.0001,12.48479]
[1780059546808,29.31,73196.93,33.5,0.11592,0.0001,12.49748]
[1780059552318,29.31,73197.4,33.5,0.11599,0.0001,12.50317]
[1780059557886,29.32,73198.49,33.5,0.11615,0.0001,12.51518]
[1780059562920,29.32,73198.36,33.5,0.11616,0.0001,12.51628]
[1780059568962,29.32,73198.76,33.5,0.11624,0.0001,12.52208]
[1780059573996,29.33,73199.3,33.5,0.11629,0.0001,12.52472]
[1780059579042,29.33,73198.51,33.5,0.11624,0.0001,12.52031]
[1780059584077,29.33,73195.87,33.5,0.11599,0.0001,12.5009]
[1780059589112,29.34,73196.16,33.5,0.11605,0.0001,12.5054]
[1780059594147,29.34,73196.57,33.5,0.11612,0.0001,12.51084]
[1780059599182,29.35,73196.73,33.5,0.11616,0.0001,12.51462]
[1780059604217,29.35,73194.86,33.5,0.116,0.0001,12.5015]
[1780059609252,29.35,73197.71,33.5,0.11632,0.0001,12.52672]
[1780059614585,29.35,73199.31,33.5,0.11651,0.0001,12.54123]
[1780059619565,29.36,73187.5,33.5,0.1153,0.0001,12.44715]
[1780059619912,29.36,73187.5,33.5,0.1153,0.0001,12.44715]
[1780059620027,29.36,73187.5,33.5,0.1153,0.0001,12.44715]
[1780059620152,29.36,73187.5,33.5,0.1153,0.0001,12.44715]
[1780059620332,29.36,73187.5,33.5,0.1153,0.0001,12.44715]
[1780059626374,29.36,73183.9,33.5,0.11496,0.0001,12.42002]
[1780059631577,29.36,73182.37,33.5,0.11482,0.0001,12.40878]
[1780059634678,29.36,73179.6,33.5,0.11451,0.0001,12.38348]
[1780059635437,29.36,73173.92,33.5,0.11393,0.0001,12.33781]
[1780059635924,29.36,73173.92,33.5,0.11393,0.0001,12.33781]
[1780059637393,29.36,73169.84,33.5,0.11352,0.0001,12.30484]
[1780059637538,29.36,73169.84,33.5,0.11352,0.0001,12.30484]
[1780059640958,29.37,73163.05,33.5,0.11283,0.0001,12.25044]
[1780059646514,29.37,73174.36,33.5,0.11399,0.0001,12.34192]
[1780059647790,29.37,73174.34,33.5,0.11398,0.0001,12.34173]
[1780059647791,29.37,73174.34,33.5,0.11398,0.0001,12.34173]
[1780059650366,29.37,73174.34,33.5,0.11398,0.0001,12.34173]
[1780059650542,29.37,73174.97,33.5,0.11405,0.0001,12.34676]
[1780059651664,29.37,73174.97,33.5,0.11405,0.0001,12.34676]
[1780059657591,29.37,73177.25,33.5,0.11431,0.0001,12.36736]
[1780059662609,29.37,73177.29,33.5,0.11433,0.0001,12.36886]
[1780059667662,29.37,73171.28,33.5,0.11374,0.0001,12.32228]
[1780059672191,29.38,73173.14,33.5,0.11395,0.0001,12.33868]
[1780059672697,29.38,73171.41,33.5,0.11377,0.0001,12.32502]
[1780059673505,29.38,73171.41,33.5,0.11377,0.0001,12.32502]
[1780059678739,29.38,73166.89,33.5,0.11331,0.0001,12.28861]
[1780059682782,29.38,73167.15,33.5,0.11334,0.0001,12.29086]
[1780059683960,29.38,73167.15,33.5,0.11334,0.0001,12.29086]
[1780059693213,29.38,73150.97,33.5,0.11171,0.0001,12.16154]
[1780059693560,29.38,73150.97,33.5,0.11171,0.0001,12.16154]
[1780059697691,29.38,73145.57,33.5,0.11116,0.0001,12.11606]
[1780059702910,29.38,73142.32,33.5,0.11085,0.0001,12.09168]
[1780059708033,29.39,73141.47,33.5,0.11078,0.0001,12.08599]
[1780059711851,29.39,73128.34,33.5,0.10948,0.0001,11.98183]
[1780059713662,29.39,73127.27,33.5,0.10938,0.0001,11.97414]
[1780059714378,29.39,73125.69,33.5,0.10924,0.0001,11.96241]
[1780059714793,29.39,73125.69,33.5,0.10924,0.0001,11.96241]
[1780059715086,29.39,73120.79,33.5,0.10876,0.0001,11.92376]
[1780059715133,29.39,73120.79,33.5,0.10876,0.0001,11.92376]
[1780059715159,29.39,73120.79,33.5,0.10876,0.0001,11.92376]
[1780059715751,29.39,73116.01,33.5,0.10829,0.0001,11.88605]
[1780059716241,29.39,73116.01,33.5,0.10829,0.0001,11.88605]
[1780059722046,29.4,73105.48,33.5,0.10728,0.0001,11.80421]
[1780059724858,29.4,73105.57,33.5,0.10729,0.0001,11.80526]
[1780059725539,29.4,73106.03,33.5,0.10734,0.0001,11.80956]
[1780059725990,29.4,73101.15,33.5,0.10687,0.0001,11.77112]
[1780059728274,29.4,73101.4,33.5,0.1069,0.0001,11.7735]
[1780059729070,29.4,73101.7,33.5,0.10694,0.0001,11.77664]
[1780059729701,29.4,73116.89,33.5,0.10844,0.0001,11.89807]
[1780059730504,29.4,73130.16,33.5,0.10976,0.0001,12.00413]
[1780059732116,29.4,73142.58,33.5,0.11101,0.0001,12.10411]
[1780059737150,29.4,73143.19,33.5,0.11108,0.0001,12.10964]
[1780059742187,29.4,73144.36,33.5,0.11121,0.0001,12.11964]
[1780059747222,29.4,73146.55,33.5,0.11143,0.0001,12.13773]
[1780059752256,29.4,73132.4,33.5,0.10999,0.0001,12.02097]
[1780059757292,29.41,73130.86,33.5,0.10985,0.0001,12.00998]
[1780059762328,29.41,73131.25,33.5,0.10991,0.0001,12.01451]
[1780059764342,29.41,73145.24,33.5,0.11132,0.0001,12.12723]
[1780059769434,29.41,73147.45,33.5,0.11155,0.0001,12.14554]
[1780059771395,29.41,73135.89,33.5,0.11039,0.0001,12.0531]
[1780059776431,29.41,73131.35,33.5,0.10995,0.0001,12.01813]
[1780059781468,29.42,73131.37,33.5,0.10997,0.0001,12.01977]
[1780059786873,29.42,73136.66,33.5,0.11052,0.0001,12.06298]
[1780059796573,29.42,73132.08,33.5,0.1101,0.0001,12.02965]
[1780059801608,29.42,73131.36,33.5,0.11005,0.0001,12.02527]
[1780059806643,29.43,73129.12,33.5,0.10984,0.0001,12.00884]
[1780059810671,29.43,73142.86,33.5,0.11123,0.0001,12.11989]
[1780059815709,29.43,73149.86,33.5,0.11191,0.0001,12.17275]
[1780059820742,29.43,73152.62,33.5,0.11219,0.0001,12.19502]
[1780059825777,29.43,73150.02,33.5,0.11193,0.0001,12.17412]
[1780059830812,29.43,73150.86,33.5,0.11202,0.0001,12.18087]
[1780059835847,29.43,73152.27,33.5,0.11216,0.0001,12.19198]
[1780059841889,29.43,73154.48,33.5,0.11237,0.0001,12.20932]
[1780059846924,29.43,73147.72,33.5,0.11169,0.0001,12.15464]
[1780059851959,29.43,73147.68,33.5,0.11168,0.0001,12.15413]
[1780059856994,29.43,73137.33,33.5,0.11064,0.0001,12.07108]
[1780059862031,29.43,73136.55,33.5,0.11056,0.0001,12.06522]
[1780059867066,29.43,73139.17,33.5,0.11083,0.0001,12.08658]
[1780059872101,29.43,73142.81,33.5,0.11117,0.0001,12.1121]
[1780059877146,29.43,73148.41,33.5,0.11173,0.0001,12.15698]
[1780059879506,29.43,73136.91,33.5,0.11058,0.0001,12.06473]
[1780059882196,29.43,73151.29,33.5,0.11203,0.0001,12.18025]
[1780059887282,29.43,73152.27,33.5,0.11212,0.0001,12.18767]
[1780059893579,29.43,73141.82,33.5,0.11106,0.0001,12.1037]
[1780059899702,29.43,73142.83,33.5,0.11117,0.0001,12.112]
[1780059905982,29.43,73148.08,33.5,0.1117,0.0001,12.15419]
[1780059913105,29.43,73137.02,33.5,0.11059,0.0001,12.06578]
[1780059920466,29.43,73131.38,33.5,0.11004,0.0001,12.02178]
[1780059925501,29.43,73131.4,33.5,0.11005,0.0001,12.02286]
[1780059930536,29.43,73144.28,33.5,0.11136,0.0001,12.12694]
[1780059935571,29.43,73142.85,33.5,0.11119,0.0001,12.11191]
[1780059940946,29.43,73143.85,33.5,0.11129,0.0001,12.12016]
[1780059946745,29.43,73145.03,33.5,0.11141,0.0001,12.12979]
[1780059948030,29.43,73145.04,33.5,0.11141,0.0001,12.12989]
[1780059951352,29.43,73146.4,33.5,0.11154,0.0001,12.14018]
[1780059953660,29.43,73146.69,33.5,0.11157,0.0001,12.14206]
[1780059953698,29.43,73146.84,33.5,0.11158,0.0001,12.14304]
[1780059954979,29.43,73146.84,33.5,0.11158,0.0001,12.14304]
[1780059957797,29.43,73146.71,33.5,0.11154,0.0001,12.14014]
[1780059960386,29.43,73146.74,33.5,0.11152,0.0001,12.13854]
[1780059963286,29.42,73154.15,33.5,0.11225,0.0001,12.19622]
[1780059963930,29.42,73154.15,33.5,0.11225,0.0001,12.19622]
[1780059969538,29.42,73149.74,33.5,0.11175,0.0001,12.15659]
[1780059974845,29.41,73152.87,33.5,0.11201,0.0001,12.17793]
[1780059976144,29.41,73152.87,33.5,0.11201,0.0001,12.17793]
[1780059982953,29.4,73150.0,33.5,0.11166,0.0001,12.15035]
[1780059985357,29.4,73149.63,33.5,0.1116,0.0001,12.14555]
[1780059990249,29.4,73146.95,33.5,0.11129,0.0001,12.12102]
[1780059991057,29.4,73146.95,33.5,0.11129,0.0001,12.12102]
[1780059993500,29.39,73147.88,33.5,0.11134,0.0001,12.123]
[1780059994937,29.39,73147.43,33.5,0.11128,0.0001,12.11882]
[1780059995278,29.39,73146.14,33.5,0.11115,0.0001,12.1079]
[1780060001032,29.39,73147.58,33.5,0.11125,0.0001,12.11615]
[1780060006067,29.38,73148.24,33.5,0.11128,0.0001,12.11867]
[1780060008134,29.38,73147.41,33.5,0.11119,0.0001,12.11144]
[1780060008933,29.38,73146.64,33.5,0.11111,0.0001,12.1047]
[1780060009190,29.38,73145.21,33.5,0.11095,0.0001,12.09268]
[1780060015130,29.37,73141.16,33.5,0.11051,0.0001,12.05731]
[1780060020165,29.37,73139.45,33.5,0.11031,0.0001,12.04128]
[1780060021052,29.37,73139.45,33.5,0.11031,0.0001,12.04128]
[1780060022111,29.37,73138.79,33.5,0.11024,0.0001,12.03554]
[1780060028186,29.37,73132.27,33.5,0.10956,0.0001,11.98103]
[1780060029088,29.37,73132.34,33.5,0.10956,0.0001,11.98159]
[1780060031186,29.36,73149.66,33.5,0.11128,0.0001,12.11885]
[1780060037063,29.36,73150.95,33.5,0.11138,0.0001,12.12691]
[1780060042331,29.35,73148.55,33.5,0.11109,0.0001,12.10375]
[1780060048623,29.35,73147.7,33.5,0.11098,0.0001,12.09478]
[1780060050729,29.35,73147.15,33.5,0.1109,0.0001,12.08878]
[1780060057748,29.34,73143.35,33.5,0.11045,0.0001,12.05153]
[1780060058807,29.34,73143.5,33.5,0.11045,0.0001,12.05135]
[1780060061868,29.34,73143.16,33.5,0.1104,0.0001,12.04771]
[1780060067513,29.33,73142.62,33.5,0.11031,0.0001,12.04022]
[1780060069016,29.33,73142.62,33.5,0.11031,0.0001,12.04022]
[1780060075083,29.33,73142.46,33.5,0.11026,0.0001,12.03633]
[1780060075828,29.33,73142.41,33.5,0.11024,0.0001,12.03507]
[1780060083626,29.32,73139.96,33.5,0.10995,0.0001,12.01199]
[1780060087220,29.32,73135.51,33.5,0.1095,0.0001,11.97547]
[1780060091988,29.32,73137.6,33.5,0.10968,0.0001,11.99012]
[1780060093073,29.32,73120.28,33.5,0.10795,0.0001,11.85072]
[1780060094153,29.32,73120.28,33.5,0.10795,0.0001,11.85072]
[1780060095489,29.32,73110.95,33.5,0.10702,0.0001,11.77609]
[1780060095717,29.32,73110.95,33.5,0.10702,0.0001,11.77609]
[1780060095742,29.32,73110.95,33.5,0.10702,0.0001,11.77609]
[1780060099803,29.32,73111.36,33.5,0.10706,0.0001,11.77921]
[1780060104627,29.32,73104.16,33.5,0.10636,0.0001,11.72217]
[1780060105886,29.32,73099.98,33.5,0.10595,0.0001,11.68903]
[1780060108649,29.32,73093.93,33.5,0.10537,0.0001,11.64156]
[1780060113361,29.32,73100.16,33.5,0.10596,0.0001,11.68819]
[1780060113532,29.32,73100.16,33.5,0.10596,0.0001,11.68819]
[1780060113892,29.32,73088.72,33.5,0.10485,0.0001,11.59754]
[1780060114756,29.32,73088.72,33.5,0.10485,0.0001,11.59754]
[1780060115032,29.32,73070.55,33.5,0.10309,0.0001,11.45379]
[1780060115525,29.32,73070.55,33.5,0.10309,0.0001,11.45379]
[1780060115874,29.32,73070.55,33.5,0.10309,0.0001,11.45379]
[1780060116149,29.32,73082.0,33.5,0.10421,0.0001,11.54518]
[1780060117101,29.32,73082.0,33.5,0.10421,0.0001,11.54518]
[1780060118492,29.32,73086.7,33.5,0.10467,0.0001,11.58316]
[1780060119643,29.32,73096.26,33.5,0.1056,0.0001,11.65938]
[1780060121446,29.33,73083.37,33.5,0.10436,0.0001,11.55772]
[1780060127152,29.33,73073.91,33.5,0.10348,0.0001,11.4852]
[1780060132988,29.33,73079.22,33.5,0.10403,0.0001,11.53037]
[1780060135276,29.33,73083.26,33.5,0.10442,0.0001,11.56277]
[1780060135713,29.33,73092.95,33.5,0.10537,0.0001,11.63997]
[1780060136022,29.33,73092.95,33.5,0.10537,0.0001,11.63997]
[1780060136775,29.34,73099.08,33.5,0.10597,0.0001,11.68892]
[1780060139042,29.34,73099.02,33.5,0.10597,0.0001,11.68882]
[1780060139709,29.34,73098.6,33.5,0.10593,0.0001,11.68568]
[1780060141310,29.34,73097.46,33.5,0.10582,0.0001,11.67682]
[1780060144283,29.34,73089.51,33.5,0.10506,0.0001,11.61448]
[1780060144674,29.34,73089.77,33.5,0.10508,0.0001,11.61685]
[1780060144858,29.34,73089.77,33.5,0.10508,0.0001,11.61685]
[1780060145283,29.34,73089.77,33.5,0.10508,0.0001,11.61685]
[1780060149208,29.34,73097.91,33.5,0.10589,0.0001,11.68257]
[1780060151963,29.34,73104.08,33.5,0.1065,0.0001,11.73225]
[1780060157187,29.34,73104.39,33.5,0.10655,0.0001,11.73567]
[1780060159694,29.34,73104.72,33.5,0.10658,0.0001,11.73862]
[1780060159764,29.34,73104.72,33.5,0.10658,0.0001,11.73862]
[1780060160242,29.34,73104.72,33.5,0.10658,0.0001,11.73862]
[1780060161096,29.34,73110.86,33.5,0.10719,0.0001,11.7877]
[1780060165081,29.34,73115.21,33.5,0.10762,0.0001,11.82263]
[1780060166136,29.34,73116.2,33.5,0.10772,0.0001,11.83057]
[1780060166426,29.34,73115.83,33.5,0.10768,0.0001,11.82765]
[1780060167257,29.34,73118.6,33.5,0.10796,0.0001,11.8502]
[1780060167364,29.34,73118.6,33.5,0.10796,0.0001,11.8502]
[1780060168264,29.34,73118.7,33.5,0.10797,0.0001,11.851]
[1780060169238,29.34,73118.7,33.5,0.10797,0.0001,11.851]
[1780060170648,29.34,73118.24,33.5,0.10793,0.0001,11.84735]
[1780060170701,29.34,73118.24,33.5,0.10793,0.0001,11.84735]
[1780060174840,29.34,73113.78,33.5,0.10746,0.0001,11.80821]
[1780060175519,29.35,73112.81,33.5,0.10736,0.0001,11.80054]
[1780060175983,29.35,73112.81,33.5,0.10736,0.0001,11.80054]
[1780060181720,29.35,73109.51,33.5,0.10705,0.0001,11.77495]
[1780060183709,29.35,73109.66,33.5,0.10706,0.0001,11.77627]
[1780060183858,29.35,73109.66,33.5,0.10706,0.0001,11.77627]
[1780060184469,29.35,73109.69,33.5,0.10707,0.0001,11.77674]
[1780060184727,29.35,73109.69,33.5,0.10707,0.0001,11.77674]
[1780060185645,29.35,73117.79,33.5,0.10787,0.0001,11.84134]
[1780060187157,29.35,73115.93,33.5,0.10769,0.0001,11.82651]
[1780060192437,29.35,73118.91,33.5,0.10798,0.0001,11.85065]
[1780060197472,29.35,73114.55,33.5,0.10756,0.0001,11.81596]
[1780060199240,29.35,73114.55,33.5,0.10756,0.0001,11.81596]
[1780060203295,29.35,73109.8,33.5,0.10709,0.0001,11.77832]
[1780060208965,29.35,73102.31,33.5,0.10637,0.0001,11.71975]
[1780060214795,29.35,73105.72,33.5,0.10672,0.0001,11.74816]
[1780060220639,29.35,73106.15,33.5,0.10678,0.0001,11.75298]
[1780060225674,29.36,73104.0,33.5,0.10658,0.0001,11.73694]
[1780060228008,29.36,73103.98,33.5,0.10658,0.0001,11.73702]
[1780060233733,29.36,73098.65,33.5,0.10606,0.0001,11.69299]
[1780060236881,29.36,73097.12,33.5,0.10592,0.0001,11.68147]
[1780060242796,29.36,73103.05,33.5,0.10652,0.0001,11.73066]
[1780060247831,29.37,73099.32,33.5,0.10617,0.0001,11.70231]
[1780060252868,29.37,73098.83,33.5,0.10614,0.0001,11.69987]
[1780060255090,29.37,73087.84,33.5,0.10508,0.0001,11.61359]
[1780060257451,29.37,73082.26,33.5,0.10455,0.0001,11.56985]
[1780060261380,29.37,73078.56,33.5,0.10421,0.0001,11.54212]
[1780060263921,29.38,73073.27,33.5,0.10373,0.0001,11.50253]
[1780060269993,29.38,73081.52,33.5,0.10457,0.0001,11.57137]
[1780060275032,29.39,73079.76,33.5,0.10443,0.0001,11.55984]
[1780060280066,29.39,73079.71,33.5,0.10445,0.0001,11.56185]
[1780060281829,29.39,73079.63,33.5,0.10445,0.0001,11.56169]
[1780060286342,29.39,73078.9,33.5,0.10441,0.0001,11.55782]
[1780060286506,29.39,73074.11,33.5,0.10395,0.0001,11.52047]
[1780060286575,29.39,73074.11,33.5,0.10395,0.0001,11.52047]
[1780060287343,29.39,73074.11,33.5,0.10395,0.0001,11.52047]
[1780060288553,29.4,73067.62,33.5,0.10334,0.0001,11.4704]
[1780060291830,29.4,73065.51,33.5,0.10313,0.0001,11.45183]
[1780060297248,29.4,73061.96,33.5,0.10283,0.0001,11.42703]
[1780060302355,29.41,73059.33,33.5,0.10262,0.0001,11.40959]
[1780060308262,29.42,73057.27,33.5,0.10248,0.0001,11.39807]
[1780060313297,29.42,73057.91,33.5,0.10258,0.0001,11.40647]
[1780060318332,29.43,73059.35,33.5,0.10276,0.0001,11.4212]
[1780060324316,29.43,73061.49,33.5,0.103,0.0001,11.44061]
[1780060325276,29.43,73061.74,33.5,0.10304,0.0001,11.44384]
[1780060330424,29.44,73066.55,33.5,0.10355,0.0001,11.48532]
[1780060335459,29.44,73059.39,33.5,0.1029,0.0001,11.43191]
[1780060335551,29.44,73059.39,33.5,0.1029,0.0001,11.43191]
[1780060340724,29.45,73055.1,33.5,0.10253,0.0001,11.40154]
[1780060341961,29.45,73058.44,33.5,0.10286,0.0001,11.42844]
[1780060347544,29.45,73058.54,33.5,0.10291,0.0001,11.43301]
[1780060353230,29.46,73057.22,33.5,0.10279,0.0001,11.42145]
[1780060354270,29.46,73057.81,33.5,0.10286,0.0001,11.42739]
[1780060354524,29.46,73056.66,33.5,0.10276,0.0001,11.41904]
[1780060355139,29.46,73056.66,33.5,0.10276,0.0001,11.41904]
[1780060360239,29.46,73046.73,33.5,0.10184,9e-05,11.34273]
[1780060360480,29.46,73046.73,33.5,0.10184,9e-05,11.34273]
[1780060360573,29.46,73046.73,33.5,0.10184,9e-05,11.34273]
[1780060360516,29.47,73046.56,33.5,0.10183,9e-05,11.34221]
[1780060360899,29.47,73046.56,33.5,0.10183,9e-05,11.34221]
[1780060360949,29.47,73046.56,33.5,0.10183,9e-05,11.34221]
[1780060361465,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060361624,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060361649,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060361789,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060361840,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060361851,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060362131,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060362292,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060362496,29.47,73027.72,33.5,0.10006,9e-05,11.19531]
[1780060362616,29.47,73038.54,33.5,0.10108,9e-05,11.27978]
[1780060363993,29.47,73045.47,33.5,0.10173,9e-05,11.33395]
[1780060367071,29.47,73046.79,33.5,0.10185,9e-05,11.34421]
[1780060372444,29.47,73045.91,33.5,0.10177,9e-05,11.33724]
[1780060373771,29.47,73039.3,33.5,0.10115,9e-05,11.28557]
[1780060373805,29.47,73039.3,33.5,0.10115,9e-05,11.28557]
[1780060375748,29.47,73022.1,33.5,0.09954,9e-05,11.15187]
[1780060377299,29.47,73022.1,33.5,0.09954,9e-05,11.15187]
[1780060378177,29.47,73014.97,33.5,0.09889,9e-05,11.09707]
[1780060379848,29.47,73006.1,33.5,0.09807,9e-05,11.0287]
[1780060380528,29.47,73006.1,33.5,0.09807,9e-05,11.0287]
[1780060381187,29.47,73004.51,33.5,0.09793,9e-05,11.01683]
[1780060381317,29.47,73004.51,33.5,0.09793,9e-05,11.01683]
[1780060381545,29.47,73004.51,33.5,0.09793,9e-05,11.01683]
[1780060381729,29.47,72997.3,33.5,0.09728,9e-05,10.96207]
[1780060382437,29.47,72997.3,33.5,0.09728,9e-05,10.96207]
[1780060383262,29.47,72999.46,33.5,0.09748,9e-05,10.97926]
[1780060383344,29.47,73022.21,33.5,0.09959,9e-05,11.15582]
[1780060384071,29.47,73022.21,33.5,0.09959,9e-05,11.15582]
[1780060384381,29.47,73022.21,33.5,0.09959,9e-05,11.15582]
[1780060384802,29.47,73019.55,33.5,0.09934,9e-05,11.13541]
[1780060387523,29.47,73016.58,33.5,0.09907,9e-05,11.1126]
[1780060391372,29.47,73021.21,33.5,0.09952,9e-05,11.14981]
[1780060391667,29.47,73019.59,33.5,0.09937,9e-05,11.13747]
[1780060391901,29.47,73019.59,33.5,0.09937,9e-05,11.13747]
[1780060392171,29.48,73030.87,33.5,0.10043,9e-05,11.22579]
[1780060392801,29.48,73030.87,33.5,0.10043,9e-05,11.22579]
[1780060393647,29.48,73033.57,33.5,0.10069,9e-05,11.24736]
[1780060399447,29.48,73039.36,33.5,0.10126,9e-05,11.29445]
[1780060404969,29.48,73048.05,33.5,0.10211,9e-05,11.36537]
[1780060406439,29.48,73048.05,33.5,0.10211,9e-05,11.36537]
[1780060406478,29.48,73044.11,33.5,0.10175,9e-05,11.33526]
[1780060407056,29.48,73044.11,33.5,0.10175,9e-05,11.33526]
[1780060412497,29.49,73043.37,33.5,0.10169,9e-05,11.32872]
[1780060417089,29.5,73042.21,33.5,0.10163,9e-05,11.32371]
[1780060423095,29.5,73044.82,33.5,0.10194,9e-05,11.34961]
[1780060429137,29.51,73042.76,33.5,0.1018,9e-05,11.33788]
[1780060430116,29.51,73042.76,33.5,0.1018,9e-05,11.33788]
[1780060430444,29.51,73042.76,33.5,0.1018,9e-05,11.33788]
[1780060430651,29.51,73041.32,33.5,0.10168,9e-05,11.32806]
[1780060430914,29.51,73041.32,33.5,0.10168,9e-05,11.32806]
[1780060430925,29.51,73041.32,33.5,0.10168,9e-05,11.32806]
[1780060431448,29.51,73041.32,33.5,0.10168,9e-05,11.32806]
[1780060431544,29.51,73041.32,33.5,0.10168,9e-05,11.32806]
[1780060431625,29.51,73038.07,33.5,0.10138,9e-05,11.30268]
[1780060436067,29.51,73030.4,33.5,0.10066,9e-05,11.2433]
[1780060441221,29.52,73029.21,33.5,0.10056,9e-05,11.23503]
[1780060442480,29.52,73029.21,33.5,0.10056,9e-05,11.23503]
[1780060442486,29.52,73029.21,33.5,0.10056,9e-05,11.23503]
[1780060442515,29.52,73029.21,33.5,0.10056,9e-05,11.23503]
[1780060442566,29.52,73028.43,33.5,0.10049,9e-05,11.22914]
[1780060448270,29.53,73032.95,33.5,0.10098,9e-05,11.26983]
[1780060450679,29.53,73030.75,33.5,0.1008,9e-05,11.25445]
[1780060450918,29.53,73030.75,33.5,0.1008,9e-05,11.25445]
[1780060451566,29.53,73030.75,33.5,0.1008,9e-05,11.25445]
[1780060452029,29.53,73030.99,33.5,0.10083,9e-05,11.25721]
[1780060453380,29.53,73032.64,33.5,0.101,9e-05,11.27095]
[1780060453616,29.53,73032.64,33.5,0.101,9e-05,11.27095]
[1780060453575,29.53,73032.68,33.5,0.10101,9e-05,11.27213]
[1780060453786,29.53,73032.68,33.5,0.10101,9e-05,11.27213]
[1780060454502,29.53,73024.4,33.5,0.10024,9e-05,11.20775]
[1780060457660,29.53,73021.68,33.5,0.09999,9e-05,11.18696]
[1780060461931,29.53,73023.24,33.5,0.10014,9e-05,11.20001]
[1780060462543,29.53,73023.24,33.5,0.10014,9e-05,11.20001]
[1780060462601,29.53,73009.31,33.5,0.09885,9e-05,11.09212]
[1780060463025,29.53,73009.31,33.5,0.09885,9e-05,11.09212]
[1780060463194,29.53,73009.31,33.5,0.09885,9e-05,11.09212]
[1780060468366,29.54,73010.42,33.5,0.09898,9e-05,11.10256]
[1780060472438,29.54,73010.52,33.5,0.09897,9e-05,11.10088]
[1780060478094,29.54,73005.07,33.5,0.09849,9e-05,11.06063]
[1780060479177,29.54,73004.72,33.5,0.09847,9e-05,11.05828]
[1780060483007,29.55,73007.07,33.5,0.0987,9e-05,11.07789]
[1780060487021,29.55,73009.32,33.5,0.09892,9e-05,11.09654]
[1780060487258,29.55,73009.32,33.5,0.09892,9e-05,11.09654]
[1780060487906,29.55,73011.96,33.5,0.09917,9e-05,11.11727]
[1780060487915,29.55,73011.96,33.5,0.09917,9e-05,11.11727]
[1780060487921,29.55,73011.96,33.5,0.09917,9e-05,11.11727]
[1780060488234,29.55,73011.96,33.5,0.09917,9e-05,11.11727]
[1780060488557,29.55,73013.14,33.5,0.09929,9e-05,11.12709]
[1780060492116,29.55,73017.36,33.5,0.0997,9e-05,11.16176]
[1780060497324,29.56,73018.91,33.5,0.09988,9e-05,11.17671]
[1780060502160,29.56,73028.3,33.5,0.10079,9e-05,11.25232]
[1780060502497,29.56,73028.3,33.5,0.10079,9e-05,11.25232]
[1780060502655,29.56,73026.83,33.5,0.10066,9e-05,11.24135]
[1780060505187,29.56,73026.77,33.5,0.10068,9e-05,11.24262]
[1780060507787,29.57,73021.49,33.5,0.10022,9e-05,11.20431]
[1780060508708,29.57,73014.64,33.5,0.09959,9e-05,11.15172]
[1780060510041,29.57,73015.3,33.5,0.09966,9e-05,11.15747]
[1780060510721,29.57,73012.11,33.5,0.09936,9e-05,11.13295]
[1780060514003,29.57,73012.59,33.5,0.09941,9e-05,11.13736]
[1780060514010,29.57,73012.59,33.5,0.09941,9e-05,11.13736]
[1780060514423,29.57,73012.59,33.5,0.09941,9e-05,11.13736]
[1780060514592,29.57,73012.59,33.5,0.09941,9e-05,11.13736]
[1780060514693,29.57,73013.09,33.5,0.09947,9e-05,11.14187]
[1780060516763,29.58,73027.09,33.5,0.1008,9e-05,11.25236]
[1780060520383,29.58,73029.76,33.5,0.10107,9e-05,11.27482]
[1780060520611,29.58,73029.76,33.5,0.10107,9e-05,11.27482]
[1780060524148,29.58,73035.42,33.5,0.10164,9e-05,11.32206]
[1780060524727,29.58,73035.42,33.5,0.10164,9e-05,11.32206]
[1780060524898,29.58,73035.24,33.5,0.10163,9e-05,11.32142]
[1780060527500,29.59,73036.26,33.5,0.10175,9e-05,11.33089]
[1780060529055,29.59,73035.88,33.5,0.10173,9e-05,11.32944]
[1780060531952,29.59,73032.51,33.5,0.10144,9e-05,11.30543]
[1780060535767,29.6,73028.15,33.5,0.10104,9e-05,11.27102]
[1780060536944,29.6,73027.6,33.5,0.101,9e-05,11.26755]
[1780060542040,29.61,73027.91,33.5,0.10108,9e-05,11.27402]
[1780060542047,29.61,73027.91,33.5,0.10108,9e-05,11.27402]
[1780060544513,29.61,73027.89,33.5,0.1011,9e-05,11.27548]
[1780060545933,29.61,73028.47,33.5,0.10117,9e-05,11.28161]
[1780060547429,29.61,73029.29,33.5,0.10126,9e-05,11.28879]
[1780060549421,29.61,73029.23,33.5,0.10127,9e-05,11.28992]
[1780060549678,29.62,73018.68,33.5,0.10031,9e-05,11.20973]
[1780060549941,29.62,73018.68,33.5,0.10031,9e-05,11.20973]
[1780060550603,29.62,73016.74,33.5,0.10014,9e-05,11.19564]
[1780060552562,29.62,73022.61,33.5,0.1007,9e-05,11.24205]
[1780060556976,29.64,73020.05,33.5,0.1006,9e-05,11.23388]
[1780060557471,29.64,73020.05,33.5,0.1006,9e-05,11.23388]
[1780060558372,29.64,73027.92,33.5,0.10136,9e-05,11.29667]
[1780060558781,29.64,73027.92,33.5,0.10136,9e-05,11.29667]
[1780060558460,29.64,73033.42,33.5,0.10188,9e-05,11.34017]
[1780060559327,29.64,73033.42,33.5,0.10188,9e-05,11.34017]
[1780060559421,29.64,73034.36,33.5,0.10198,9e-05,11.34822]
[1780060560127,29.64,73034.36,33.5,0.10198,9e-05,11.34822]
[1780060560827,29.64,73033.69,33.5,0.10192,9e-05,11.343]
[1780060563647,29.65,73030.28,33.5,0.10161,9e-05,11.31796]
[1780060563679,29.65,73017.33,33.5,0.10042,9e-05,11.21914]
[1780060566592,29.65,73014.9,33.5,0.10021,9e-05,11.20125]
[1780060566657,29.65,73014.9,33.5,0.10021,9e-05,11.20125]
[1780060566694,29.65,73007.93,33.5,0.09959,9e-05,11.14932]
[1780060568496,29.65,73006.37,33.5,0.09944,9e-05,11.13726]
[1780060568508,29.65,73004.57,33.5,0.09928,9e-05,11.12386]
[1780060573563,29.66,73001.64,33.5,0.09905,9e-05,11.10439]
[1780060576764,29.66,73005.39,33.5,0.09943,9e-05,11.13651]
[1780060576791,29.67,73010.91,33.5,0.09997,9e-05,11.18122]
[1780060578119,29.67,73012.32,33.5,0.1001,9e-05,11.19213]
[1780060578202,29.67,73012.88,33.5,0.10016,9e-05,11.19703]
[1780060580001,29.67,73016.77,33.5,0.10053,9e-05,11.22807]
[1780060580687,29.67,73016.77,33.5,0.10053,9e-05,11.22807]
[1780060584770,29.68,73015.67,33.5,0.10048,9e-05,11.22311]
[1780060584776,29.68,73015.67,33.5,0.10048,9e-05,11.22311]
[1780060588729,29.68,73016.05,33.5,0.10055,9e-05,11.22959]
[1780060594314,29.73,73015.71,33.5,0.10085,9e-05,11.25233]
[1780060599349,29.73,73015.61,33.5,0.1009,9e-05,11.25648]
[1780060600112,29.73,73015.61,33.5,0.1009,9e-05,11.25648]
[1780060605391,29.74,73010.53,33.5,0.10049,9e-05,11.22219]
[1780060610426,29.75,73014.41,33.5,0.10091,9e-05,11.25649]
[1780060614156,29.75,73020.18,33.5,0.10147,9e-05,11.30346]
[1780060614454,29.75,73020.48,33.5,0.10151,9e-05,11.30614]
[1780060622510,29.76,73020.83,33.5,0.10157,9e-05,11.31171]
[1780060627545,29.76,73015.23,33.5,0.10107,9e-05,11.27038]
[1780060632580,29.76,73015.1,33.5,0.10109,9e-05,11.27146]
[1780060637617,29.77,73015.47,33.5,0.10115,9e-05,11.27637]
[1780060640853,29.77,73029.16,33.5,0.10245,9e-05,11.38359]
[1780060646685,29.77,73036.91,33.5,0.10319,9e-05,11.44493]
[1780060651200,29.77,73026.18,33.5,0.10219,9e-05,11.36231]
[1780060651838,29.77,73026.18,33.5,0.10219,9e-05,11.36231]
[1780060651720,29.77,73019.84,33.5,0.10156,9e-05,11.30929]
[1780060653108,29.77,73021.31,33.5,0.1017,9e-05,11.32061]
[1780060653737,29.77,73030.47,33.5,0.10256,9e-05,11.39199]
[1780060658772,29.77,73024.84,33.5,0.10205,9e-05,11.34937]
[1780060663808,29.78,73023.28,33.5,0.10192,9e-05,11.33881]
[1780060669850,29.78,73023.17,33.5,0.10193,9e-05,11.33975]
[1780060674886,29.78,73025.34,33.5,0.10215,9e-05,11.35798]
[1780060679924,29.78,73031.07,33.5,0.10271,9e-05,11.40355]
[1780060684957,29.79,73029.76,33.5,0.1026,9e-05,11.39441]
[1780060686244,29.79,73029.76,33.5,0.1026,9e-05,11.39441]
[1780060686614,29.79,73029.76,33.5,0.1026,9e-05,11.39441]
[1780060690530,29.79,73029.96,33.5,0.10262,9e-05,11.39678]
[1780060690732,29.79,73029.96,33.5,0.10262,9e-05,11.39678]
[1780060694875,29.79,73029.65,33.5,0.10261,9e-05,11.39519]
[1780060698281,29.79,73029.7,33.5,0.10262,9e-05,11.39639]
[1780060702275,29.79,73030.55,33.5,0.10271,9e-05,11.40378]
[1780060702437,29.79,73030.55,33.5,0.10271,9e-05,11.40378]
[1780060708156,29.79,73024.55,33.5,0.10216,9e-05,11.35837]
[1780060710863,29.79,73024.41,33.5,0.10215,9e-05,11.35781]
[1780060712337,29.79,73024.52,33.5,0.10214,9e-05,11.35544]
[1780060716229,29.8,73023.76,33.5,0.10208,9e-05,11.35035]
[1780060717037,29.8,73025.16,33.5,0.10222,9e-05,11.36174]
[1780060722397,29.8,73024.23,33.5,0.10215,9e-05,11.35576]
[1780060726450,29.8,73024.11,33.5,0.10215,9e-05,11.35612]
[1780060730267,29.8,73029.91,33.5,0.1027,9e-05,11.40176]
[1780060730865,29.8,73029.91,33.5,0.1027,9e-05,11.40176]
[1780060735185,29.8,73028.2,33.5,0.10255,9e-05,11.38944]
[1780060740344,29.81,73016.88,33.5,0.10151,9e-05,11.30323]
[1780060745379,29.81,73017.29,33.5,0.10157,9e-05,11.30806]
[1780060749658,29.81,73018.16,33.5,0.10166,9e-05,11.31576]
[1780060755450,29.81,73016.67,33.5,0.10155,9e-05,11.30643]
[1780060760485,29.82,73016.7,33.5,0.10157,9e-05,11.30824]
[1780060765520,29.82,73020.88,33.5,0.10199,9e-05,11.34228]
[1780060767362,29.82,73015.27,33.5,0.10146,9e-05,11.29889]
[1780060772569,29.82,73010.7,33.5,0.10103,9e-05,11.26221]
[1780060777061,29.82,73010.83,33.5,0.10106,9e-05,11.26464]
[1780060777420,29.82,73010.83,33.5,0.10106,9e-05,11.26464]
[1780060777604,29.82,73010.97,33.5,0.10108,9e-05,11.26565]
[1780060778923,29.82,73010.97,33.5,0.10108,9e-05,11.26565]
[1780060784653,29.82,73014.12,33.5,0.10136,9e-05,11.28935]
[1780060789687,29.82,73014.15,33.5,0.10136,9e-05,11.28919]
[1780060791187,29.82,73014.25,33.5,0.10137,9e-05,11.2899]
[1780060796890,29.82,73013.1,33.5,0.10126,9e-05,11.28078]
[1780060800379,29.82,73015.41,33.5,0.10147,9e-05,11.29831]
[1780060801058,29.82,73015.41,33.5,0.10147,9e-05,11.29831]
[1780060806808,29.82,73015.41,33.5,0.10146,9e-05,11.29782]
[1780060810967,29.82,73014.51,33.5,0.10138,9e-05,11.29064]
[1780060814451,29.82,73014.67,33.5,0.10139,9e-05,11.29158]
[1780060819902,29.82,73013.52,33.5,0.10128,9e-05,11.28224]
[1780060824145,29.82,73015.49,33.5,0.10146,9e-05,11.29708]
[1780060827023,29.82,73016.66,33.5,0.10156,9e-05,11.3059]
[1780060827964,29.82,73024.91,33.5,0.10234,9e-05,11.36994]
[1780060830087,29.82,73023.22,33.5,0.10218,9e-05,11.35707]
[1780060830750,29.82,73023.33,33.5,0.10219,9e-05,11.35816]
[1780060830985,29.82,73012.79,33.5,0.10121,9e-05,11.27648]
[1780060831153,29.82,73012.79,33.5,0.10121,9e-05,11.27648]
[1780060831805,29.82,73012.79,33.5,0.10121,9e-05,11.27648]
[1780060831947,29.82,73012.79,33.5,0.10121,9e-05,11.27648]
[1780060833909,29.82,73012.52,33.5,0.10115,9e-05,11.27055]
[1780060834853,29.82,73012.08,33.5,0.10111,9e-05,11.2671]
[1780060840054,29.82,73013.07,33.5,0.1012,9e-05,11.27452]
[1780060841072,29.82,73013.07,33.5,0.1012,9e-05,11.27452]
[1780060841074,29.82,73013.07,33.5,0.1012,9e-05,11.27452]
[1780060842068,29.82,73014.92,33.5,0.10138,9e-05,11.28913]
[1780060842957,29.82,73014.92,33.5,0.10138,9e-05,11.28913]
[1780060848110,29.82,73014.17,33.5,0.10133,9e-05,11.2854]
[1780060851798,29.82,73013.45,33.5,0.10127,9e-05,11.28051]
[1780060851802,29.82,73013.45,33.5,0.10127,9e-05,11.28051]
[1780060851817,29.82,73013.45,33.5,0.10127,9e-05,11.28051]
[1780060851821,29.82,73012.68,33.5,0.10121,9e-05,11.27526]
[1780060857189,29.82,73012.5,33.5,0.10119,9e-05,11.27358]
[1780060857625,29.82,73013.52,33.5,0.10128,9e-05,11.28138]
[1780060861427,29.82,73013.42,33.5,0.10126,9e-05,11.2792]
[1780060861516,29.82,73013.53,33.5,0.10126,9e-05,11.27957]
[1780060862357,29.82,73013.53,33.5,0.10126,9e-05,11.27957]
[1780060862502,29.82,73022.72,33.5,0.10212,9e-05,11.35058]
[1780060863976,29.82,73022.72,33.5,0.10212,9e-05,11.35058]
[1780060870052,29.77,73016.32,33.5,0.10113,9e-05,11.26902]
[1780060875635,29.75,73016.74,33.5,0.10099,9e-05,11.25811]
[1780060881342,29.7,73017.51,33.5,0.10073,9e-05,11.23701]
[1780060886377,29.7,73016.53,33.5,0.10057,9e-05,11.22429]
[1780060891411,29.69,73011.15,33.5,0.09999,9e-05,11.1743]
[1780060896447,29.67,73013.35,33.5,0.10008,9e-05,11.1819]
[1780060901745,29.67,73011.59,33.5,0.09987,9e-05,11.16448]
[1780060902083,29.67,73011.59,33.5,0.09987,9e-05,11.16448]
[1780060907524,29.65,73005.96,33.5,0.09922,9e-05,11.11089]
[1780060913168,29.64,73005.95,33.5,0.09914,9e-05,11.104]
[1780060913472,29.64,73001.95,33.5,0.09877,9e-05,11.07313]
[1780060915402,29.64,73001.28,33.5,0.09868,9e-05,11.06608]
[1780060919534,29.63,73002.32,33.5,0.09871,9e-05,11.0679]
[1780060921554,29.62,73001.51,33.5,0.09858,9e-05,11.05728]
[1780060921669,29.62,73001.51,33.5,0.09858,9e-05,11.05728]
[1780060921926,29.62,73001.51,33.5,0.09858,9e-05,11.05728]
[1780060922003,29.62,72993.84,33.5,0.09787,9e-05,10.99805]
[1780060922471,29.62,72993.84,33.5,0.09787,9e-05,10.99805]
[1780060923206,29.62,72984.08,33.5,0.09697,9e-05,10.92256]
[1780060923455,29.62,72984.08,33.5,0.09697,9e-05,10.92256]
[1780060924676,29.62,72978.26,33.5,0.09645,9e-05,10.87793]
[1780060925480,29.62,72975.56,33.5,0.09619,9e-05,10.85657]
[1780060928229,29.61,72971.93,33.5,0.0958,9e-05,10.82363]
[1780060928245,29.61,72971.93,33.5,0.0958,9e-05,10.82363]
[1780060928273,29.61,72971.93,33.5,0.0958,9e-05,10.82363]
[1780060928451,29.61,72971.93,33.5,0.0958,9e-05,10.82363]
[1780060929160,29.61,72971.93,33.5,0.0958,9e-05,10.82363]
[1780060933260,29.6,72971.42,33.5,0.0957,9e-05,10.81478]
[1780060933522,29.6,72971.42,33.5,0.0957,9e-05,10.81478]
[1780060934151,29.6,72971.42,33.5,0.0957,9e-05,10.81478]
[1780060934475,29.6,72973.74,33.5,0.0959,9e-05,10.83231]
[1780060934480,29.6,72973.74,33.5,0.0959,9e-05,10.83231]
[1780060935140,29.6,72973.74,33.5,0.0959,9e-05,10.83231]
[1780060936673,29.6,72977.17,33.5,0.09621,9e-05,10.85806]
[1780060936789,29.6,72977.17,33.5,0.09621,9e-05,10.85806]
[1780060937729,29.6,72977.5,33.5,0.09623,9e-05,10.8603]
[1780060937988,29.6,72990.07,33.5,0.09737,9e-05,10.95648]
[1780060941470,29.59,73000.37,33.5,0.09824,9e-05,11.02938]
[1780060942240,29.58,73001.11,33.5,0.09824,9e-05,11.02974]
[1780060944092,29.58,73000.87,33.5,0.09821,9e-05,11.02735]
[1780060948888,29.58,72995.96,33.5,0.09773,9e-05,10.98706]
[1780060949933,29.58,72996.36,33.5,0.09776,9e-05,10.98968]
[1780060949972,29.58,72996.36,33.5,0.09776,9e-05,10.98968]
[1780060950466,29.58,72996.42,33.5,0.09776,9e-05,10.98968]
[1780060950734,29.58,72996.42,33.5,0.09776,9e-05,10.98968]
[1780060950776,29.58,72996.42,33.5,0.09776,9e-05,10.98968]
[1780060950810,29.58,72996.42,33.5,0.09776,9e-05,10.98968]
[1780060950840,29.58,72974.09,33.5,0.09573,9e-05,10.81773]
[1780060951332,29.58,72974.09,33.5,0.09573,9e-05,10.81773]
[1780060951916,29.58,72974.09,33.5,0.09573,9e-05,10.81773]
[1780060957751,29.57,72969.98,33.5,0.09527,9e-05,10.77796]
[1780060959010,29.57,72969.19,33.5,0.0952,9e-05,10.77178]
[1780060960951,29.57,72968.23,33.5,0.09511,9e-05,10.7642]
[1780060961477,29.57,72968.45,33.5,0.09512,9e-05,10.76469]
[1780060961685,29.57,72968.45,33.5,0.09512,9e-05,10.76469]
[1780060961924,29.56,72963.81,33.5,0.09464,9e-05,10.72397]
[1780060962859,29.56,72963.81,33.5,0.09464,9e-05,10.72397]
[1780060963230,29.56,72963.81,33.5,0.09464,9e-05,10.72397]
[1780060963853,29.56,72962.17,33.5,0.09448,9e-05,10.71099]
[1780060969086,29.55,72965.0,33.5,0.09471,9e-05,10.73029]
[1780060969673,29.55,72963.94,33.5,0.09461,9e-05,10.72171]
[1780060969825,29.55,72963.94,33.5,0.09461,9e-05,10.72171]
[1780060969986,29.55,72969.15,33.5,0.09507,9e-05,10.76104]
[1780060974883,29.55,72979.09,33.5,0.09596,9e-05,10.83649]
[1780060980014,29.55,72977.92,33.5,0.09584,9e-05,10.8262]
[1780060983536,29.55,72970.59,33.5,0.09517,9e-05,10.76926]
[1780060984087,29.55,72970.12,33.5,0.09512,9e-05,10.76512]
[1780060986550,29.55,72967.96,33.5,0.09491,9e-05,10.74754]
[1780060987948,29.54,72966.36,33.5,0.09476,9e-05,10.7348]
[1780060991795,29.54,72964.54,33.5,0.09458,9e-05,10.71896]
[1780060993660,29.54,72964.14,33.5,0.09453,9e-05,10.71496]
[1780060993702,29.54,72964.14,33.5,0.09453,9e-05,10.71496]
[1780060995389,29.54,72958.66,33.5,0.09403,9e-05,10.67226]
[1780061001207,29.53,72958.15,33.5,0.09395,9e-05,10.66595]
[1780061006243,29.53,72954.24,33.5,0.09358,9e-05,10.6342]
[1780061011291,29.53,72954.61,33.5,0.09356,9e-05,10.6315]
[1780061016318,29.53,72949.9,33.5,0.09313,9e-05,10.59402]
[1780061019678,29.53,72950.46,33.5,0.09317,9e-05,10.59769]
[1780061024812,29.52,72951.21,33.5,0.09322,9e-05,10.60192]
[1780061030581,29.52,72944.22,33.5,0.09258,9e-05,10.54715]
[1780061036462,29.52,72945.71,33.5,0.09269,9e-05,10.55709]
[1780061041497,29.52,72943.37,33.5,0.09248,9e-05,10.53834]
[1780061046534,29.52,72945.82,33.5,0.09268,9e-05,10.55588]
[1780061051569,29.51,72944.03,33.5,0.09251,9e-05,10.54117]
[1780061056604,29.51,72945.13,33.5,0.09259,9e-05,10.54838]
[1780061060035,29.51,72945.52,33.5,0.09262,9e-05,10.55087]
[1780061060677,29.51,72945.53,33.5,0.09262,9e-05,10.55046]
[1780061061336,29.51,72935.04,33.5,0.09169,9e-05,10.47096]
[1780061061605,29.51,72935.04,33.5,0.09169,9e-05,10.47096]
[1780061061759,29.51,72935.04,33.5,0.09169,9e-05,10.47096]
[1780061061958,29.51,72935.04,33.5,0.09169,9e-05,10.47096]
[1780061062093,29.51,72935.04,33.5,0.09169,9e-05,10.47096]
[1780061062179,29.51,72935.04,33.5,0.09169,9e-05,10.47096]
[1780061062353,29.51,72942.87,33.5,0.09237,9e-05,10.52944]
[1780061062727,29.51,72942.87,33.5,0.09237,9e-05,10.52944]
[1780061063146,29.51,72944.65,33.5,0.09253,9e-05,10.54316]
[1780061063827,29.51,72944.65,33.5,0.09253,9e-05,10.54316]
[1780061066122,29.51,72943.37,33.5,0.09242,9e-05,10.53382]
[1780061066197,29.51,72945.5,33.5,0.09261,9e-05,10.5502]
[1780061070214,29.51,72940.07,33.5,0.09213,9e-05,10.50841]
[1780061075742,29.51,72936.36,33.5,0.09177,9e-05,10.47611]
[1780061078446,29.51,72934.32,33.5,0.09159,9e-05,10.4605]
[1780061080513,29.51,72930.26,33.5,0.09123,9e-05,10.42965]
[1780061080947,29.51,72929.4,33.5,0.09116,9e-05,10.42352]
[1780061084436,29.51,72927.59,33.5,0.09101,9e-05,10.41069]
[1780061084786,29.51,72927.59,33.5,0.09101,9e-05,10.41069]
[1780061086630,29.51,72925.52,33.5,0.09084,9e-05,10.3959]
[1780061086898,29.51,72921.16,33.5,0.09046,9e-05,10.36352]
[1780061088820,29.51,72914.62,33.5,0.0899,9e-05,10.31431]
[1780061094973,29.51,72919.07,33.5,0.09029,9e-05,10.3485]
[1780061095590,29.51,72918.91,33.5,0.09028,9e-05,10.3474]
[1780061095886,29.51,72925.78,33.5,0.09088,9e-05,10.39969]
[1780061100859,29.52,72928.65,33.5,0.09115,9e-05,10.42303]
[1780061100932,29.52,72929.67,33.5,0.09125,9e-05,10.43114]
[1780061101934,29.52,72914.43,33.5,0.08992,9e-05,10.31632]
[1780061103240,29.52,72914.43,33.5,0.08992,9e-05,10.31632]
[1780061103714,29.52,72910.49,33.5,0.08958,9e-05,10.28687]
[1780061104032,29.52,72910.49,33.5,0.08958,9e-05,10.28687]
[1780061104115,29.52,72900.91,33.5,0.08876,9e-05,10.21528]
[1780061104992,29.52,72900.91,33.5,0.08876,9e-05,10.21528]
[1780061105580,29.52,72893.66,33.5,0.08814,9e-05,10.16093]
[1780061108232,29.52,72885.15,33.5,0.08742,8e-05,10.09736]
[1780061108335,29.52,72885.15,33.5,0.08742,8e-05,10.09736]
[1780061113836,29.52,72875.59,33.5,0.08662,8e-05,10.02701]
[1780061115407,29.52,72877.41,33.5,0.08677,8e-05,10.04075]
[1780061116032,29.52,72890.2,33.5,0.08786,9e-05,10.13599]
[1780061117691,29.52,72892.05,33.5,0.08801,9e-05,10.14973]
[1780061118046,29.52,72893.52,33.5,0.08814,9e-05,10.16109]
[1780061120577,29.52,72893.47,33.5,0.08815,9e-05,10.16147]
[1780061121599,29.52,72901.0,33.5,0.0888,9e-05,10.21812]
[1780061121685,29.52,72901.0,33.5,0.0888,9e-05,10.21812]
[1780061121967,29.52,72901.0,33.5,0.0888,9e-05,10.21812]
[1780061123894,29.52,72902.37,33.5,0.08892,9e-05,10.22892]
[1780061124961,29.52,72903.61,33.5,0.08903,9e-05,10.23847]
[1780061125959,29.52,72905.83,33.5,0.08922,9e-05,10.25534]
[1780061126105,29.52,72910.83,33.5,0.08966,9e-05,10.29307]
[1780061127201,29.52,72910.83,33.5,0.08966,9e-05,10.29307]
[1780061128551,29.52,72909.97,33.5,0.08959,9e-05,10.28778]
[1780061128942,29.52,72909.97,33.5,0.08959,9e-05,10.28778]
[1780061129128,29.53,72900.1,33.5,0.08875,9e-05,10.21442]
[1780061133655,29.53,72894.42,33.5,0.08826,9e-05,10.16963]
[1780061135961,29.53,72888.98,33.5,0.0878,8e-05,10.12975]
[1780061135975,29.53,72888.98,33.5,0.0878,8e-05,10.12975]
[1780061136350,29.53,72888.98,33.5,0.0878,8e-05,10.12975]
[1780061136181,29.53,72885.91,33.5,0.08754,8e-05,10.10728]
[1780061137678,29.53,72882.8,33.5,0.08728,8e-05,10.0841]
[1780061141354,29.53,72879.38,33.5,0.08699,8e-05,10.0587]
[1780061142543,29.53,72878.69,33.5,0.08693,8e-05,10.05365]
[1780061144323,29.53,72877.1,33.5,0.0868,8e-05,10.04188]
[1780061149050,29.53,72873.03,33.5,0.08646,8e-05,10.01218]
[1780061149088,29.53,72873.03,33.5,0.08646,8e-05,10.01218]
[1780061150020,29.53,72879.5,33.5,0.08701,8e-05,10.06028]
[1780061150187,29.53,72879.5,33.5,0.08701,8e-05,10.06028]
[1780061150374,29.53,72879.5,33.5,0.08701,8e-05,10.06028]
[1780061157291,29.53,72883.67,33.5,0.08736,8e-05,10.09135]
[1780061158040,29.53,72886.07,33.5,0.08757,8e-05,10.10921]
[1780061158070,29.53,72886.07,33.5,0.08757,8e-05,10.10921]
[1780061158340,29.53,72889.09,33.5,0.08782,8e-05,10.13168]
[1780061158994,29.53,72889.09,33.5,0.08782,8e-05,10.13168]
[1780061159347,29.53,72891.08,33.5,0.088,9e-05,10.14693]
[1780061164386,29.53,72883.56,33.5,0.08736,8e-05,10.09074]
[1780061169418,29.53,72887.79,33.5,0.08771,8e-05,10.12209]
[1780061173604,29.53,72892.07,33.5,0.08807,9e-05,10.15373]
[1780061175376,29.53,72891.96,33.5,0.08806,9e-05,10.15281]
[1780061179788,29.53,72893.51,33.5,0.08819,9e-05,10.16395]
[1780061185530,29.53,72889.49,33.5,0.08784,9e-05,10.13331]
[1780061187919,29.53,72888.66,33.5,0.08777,8e-05,10.12706]
[1780061188464,29.53,72888.66,33.5,0.08777,8e-05,10.12706]
[1780061195601,29.53,72887.37,33.5,0.08763,8e-05,10.11348]
[1780061196709,29.53,72887.37,33.5,0.08763,8e-05,10.11348]
[1780061197561,29.53,72889.44,33.5,0.0878,8e-05,10.12887]
[1780061198195,29.53,72889.44,33.5,0.0878,8e-05,10.12887]
[1780061202985,29.53,72885.16,33.5,0.08744,8e-05,10.09679]
[1780061204922,29.53,72885.79,33.5,0.08749,8e-05,10.10145]
[1780061210706,29.53,72885.15,33.5,0.08744,8e-05,10.09662]
[1780061215193,29.53,72891.89,33.5,0.08801,9e-05,10.14683]
[1780061218418,29.53,72897.11,33.5,0.08845,9e-05,10.18551]
[1780061223799,29.52,72902.66,33.5,0.08891,9e-05,10.22588]
[1780061228838,29.52,72908.26,33.5,0.08938,9e-05,10.26669]
[1780061233876,29.52,72913.32,33.5,0.0898,9e-05,10.30331]
[1780061234600,29.52,72913.32,33.5,0.0898,9e-05,10.30331]
[1780061235834,29.52,72923.47,33.5,0.09068,9e-05,10.3794]
[1780061238065,29.52,72921.31,33.5,0.09048,9e-05,10.36238]
[1780061242992,29.52,72925.39,33.5,0.09081,9e-05,10.39112]
[1780061246802,29.51,72927.9,33.5,0.09101,9e-05,10.40837]
[1780061246811,29.51,72927.9,33.5,0.09101,9e-05,10.40837]
[1780061246964,29.51,72929.08,33.5,0.09111,9e-05,10.41686]
[1780061252253,29.51,72932.09,33.5,0.09136,9e-05,10.43806]
[1780061252926,29.51,72930.18,33.5,0.09115,9e-05,10.41917]
[1780061254227,29.51,72930.82,33.5,0.09121,9e-05,10.424]
[1780061259520,29.51,72934.91,33.5,0.09154,9e-05,10.45302]
[1780061260506,29.51,72943.15,33.5,0.09226,9e-05,10.51502]
[1780061260658,29.51,72947.42,33.5,0.09263,9e-05,10.54702]
[1780061264333,29.5,72961.09,33.5,0.09384,9e-05,10.65021]
[1780061266735,29.5,72964.48,33.5,0.09413,9e-05,10.67487]
[1780061269121,29.5,72981.87,33.5,0.09568,9e-05,10.80672]
[1780061269569,29.5,72981.87,33.5,0.09568,9e-05,10.80672]
[1780061272919,29.5,72987.25,33.5,0.09615,9e-05,10.84638]
[1780061273106,29.5,72987.25,33.5,0.09615,9e-05,10.84638]
[1780061278280,29.49,72982.8,33.5,0.09571,9e-05,10.80963]
[1780061285233,29.49,72975.05,33.5,0.09497,9e-05,10.74638]
[1780061290268,29.48,72967.9,33.5,0.0943,9e-05,10.68981]
[1780061295304,29.48,72979.13,33.5,0.09529,9e-05,10.77373]
[1780061300339,29.48,72967.95,33.5,0.09426,9e-05,10.68615]
[1780061305374,29.48,72968.91,33.5,0.09432,9e-05,10.69179]
[1780061307899,29.47,72968.84,33.5,0.09431,9e-05,10.69058]
[1780061313430,29.47,72962.05,33.5,0.09365,9e-05,10.63333]
[1780061318465,29.47,72960.62,33.5,0.09351,9e-05,10.62128]
[1780061323501,29.47,72960.02,33.5,0.09344,9e-05,10.61538]
[1780061328536,29.47,72953.98,33.5,0.09289,9e-05,10.56835]
[1780061333571,29.46,72953.34,33.5,0.09283,9e-05,10.56259]
[1780061333894,29.46,72953.34,33.5,0.09283,9e-05,10.56259]
[1780061333927,29.46,72953.34,33.5,0.09283,9e-05,10.56259]
[1780061334441,29.46,72953.34,33.5,0.09283,9e-05,10.56259]
[1780061334544,29.46,72953.34,33.5,0.09283,9e-05,10.56259]
[1780061334587,29.46,72936.07,33.5,0.0913,9e-05,10.4309]
[1780061334883,29.46,72936.07,33.5,0.0913,9e-05,10.4309]
[1780061335153,29.46,72936.07,33.5,0.0913,9e-05,10.4309]
[1780061335294,29.46,72936.07,33.5,0.0913,9e-05,10.4309]
[1780061335531,29.46,72936.07,33.5,0.0913,9e-05,10.4309]
[1780061335965,29.46,72930.84,33.5,0.09083,9e-05,10.39091]
[1780061337929,29.46,72930.12,33.5,0.09076,9e-05,10.38468]
[1780061341920,29.46,72930.02,33.5,0.09073,9e-05,10.3824]
[1780061345769,29.46,72931.09,33.5,0.09081,9e-05,10.38936]
[1780061346328,29.46,72931.09,33.5,0.09081,9e-05,10.38936]
[1780061347695,29.46,72930.45,33.5,0.09075,9e-05,10.38378]
[1780061347780,29.46,72930.45,33.5,0.09075,9e-05,10.38378]
[1780061350328,29.46,72930.46,33.5,0.09074,9e-05,10.38312]
[1780061352631,29.45,72927.89,33.5,0.09051,9e-05,10.36304]
[1780061357477,29.45,72928.94,33.5,0.09058,9e-05,10.36938]
[1780061363003,29.45,72929.3,33.5,0.09059,9e-05,10.3702]
[1780061367164,29.45,72929.8,33.5,0.09062,9e-05,10.37271]
[1780061367806,29.45,72929.8,33.5,0.09061,9e-05,10.37209]
[1780061370079,29.45,72928.93,33.5,0.09053,9e-05,10.36522]
[1780061376032,29.44,72929.83,33.5,0.09056,9e-05,10.36663]
[1780061382316,29.44,72931.84,33.5,0.09072,9e-05,10.38]
[1780061383843,29.44,72932.95,33.5,0.0908,9e-05,10.38751]
[1780061384062,29.44,72932.95,33.5,0.0908,9e-05,10.38751]
[1780061384118,29.44,72932.95,33.5,0.0908,9e-05,10.38751]
[1780061384132,29.44,72932.95,33.5,0.0908,9e-05,10.38751]
[1780061384436,29.44,72932.95,33.5,0.0908,9e-05,10.38751]
[1780061384629,29.44,72960.97,33.5,0.09327,9e-05,10.59967]
[1780061389984,29.44,72961.53,33.5,0.09331,9e-05,10.60313]
[1780061395026,29.44,72964.08,33.5,0.09353,9e-05,10.62188]
[1780061400059,29.43,72966.13,33.5,0.0937,9e-05,10.63635]
[1780061403556,29.43,72949.24,33.5,0.09219,9e-05,10.50687]
[1780061406662,29.43,72964.3,33.5,0.09352,9e-05,10.62128]
[1780061407454,29.43,72964.3,33.5,0.09352,9e-05,10.62128]
[1780061407482,29.43,72964.3,33.5,0.09352,9e-05,10.62128]
[1780061407617,29.43,72964.3,33.5,0.09352,9e-05,10.62128]
[1780061408300,29.43,72963.24,33.5,0.09342,9e-05,10.61296]
[1780061408392,29.43,72963.24,33.5,0.09342,9e-05,10.61296]
[1780061408717,29.43,72946.96,33.5,0.09198,9e-05,10.4888]
[1780061409567,29.43,72946.96,33.5,0.09198,9e-05,10.4888]
[1780061409959,29.43,72941.16,33.5,0.09146,9e-05,10.44428]
[1780061410344,29.43,72941.16,33.5,0.09146,9e-05,10.44428]
[1780061410754,29.43,72941.16,33.5,0.09146,9e-05,10.44428]
[1780061410894,29.43,72941.16,33.5,0.09146,9e-05,10.44428]
[1780061410916,29.43,72941.16,33.5,0.09146,9e-05,10.44428]
[1780061411441,29.43,72940.38,33.5,0.09139,9e-05,10.43793]
[1780061411557,29.43,72940.38,33.5,0.09139,9e-05,10.43793]
[1780061411586,29.43,72940.38,33.5,0.09139,9e-05,10.43793]
[1780061411602,29.43,72925.68,33.5,0.0901,9e-05,10.32636]
[1780061412603,29.43,72912.33,33.5,0.08894,9e-05,10.22563]
[1780061412883,29.43,72912.33,33.5,0.08894,9e-05,10.22563]
[1780061412988,29.43,72912.33,33.5,0.08894,9e-05,10.22563]
[1780061413373,29.43,72912.33,33.5,0.08894,9e-05,10.22563]
[1780061418488,29.43,72919.37,33.5,0.08954,9e-05,10.27793]
[1780061418928,29.43,72919.08,33.5,0.08951,9e-05,10.27535]
[1780061419007,29.43,72919.08,33.5,0.08951,9e-05,10.27535]
[1780061419404,29.43,72919.08,33.5,0.08951,9e-05,10.27535]
[1780061419540,29.43,72919.08,33.5,0.08951,9e-05,10.27535]
[1780061419681,29.43,72904.58,33.5,0.08826,9e-05,10.16629]
[1780061420876,29.43,72897.55,33.5,0.08766,9e-05,10.11366]
[1780061421226,29.43,72897.55,33.5,0.08766,9e-05,10.11366]
[1780061421411,29.43,72897.55,33.5,0.08766,9e-05,10.11366]
[1780061422310,29.43,72898.63,33.5,0.08775,9e-05,10.12178]
[1780061424956,29.43,72899.95,33.5,0.08786,9e-05,10.13167]
[1780061426063,29.43,72899.58,33.5,0.08783,9e-05,10.1289]
[1780061426196,29.43,72899.58,33.5,0.08783,9e-05,10.1289]
[1780061426608,29.43,72899.58,33.5,0.08783,9e-05,10.1289]
[1780061426877,29.43,72903.27,33.5,0.08815,9e-05,10.1565]
[1780061427053,29.43,72903.27,33.5,0.08815,9e-05,10.1565]
[1780061427385,29.43,72903.27,33.5,0.08815,9e-05,10.1565]
[1780061430697,29.43,72908.37,33.5,0.08858,9e-05,10.19459]
[1780061433756,29.43,72906.72,33.5,0.08841,9e-05,10.17827]
[1780061435355,29.43,72907.13,33.5,0.08844,9e-05,10.18114]
[1780061438066,29.43,72898.33,33.5,0.08769,9e-05,10.11499]
[1780061438383,29.43,72898.33,33.5,0.08769,9e-05,10.11499]
[1780061438852,29.43,72897.14,33.5,0.08759,9e-05,10.10608]
[1780061442108,29.43,72894.12,33.5,0.08733,8e-05,10.08351]
[1780061442809,29.43,72893.21,33.5,0.08725,8e-05,10.07675]
[1780061443589,29.43,72893.21,33.5,0.08725,8e-05,10.07675]
[1780061444431,29.43,72899.38,33.5,0.08778,9e-05,10.12285]
[1780061445307,29.43,72904.54,33.5,0.08822,9e-05,10.16142]
[1780061445811,29.43,72898.3,33.5,0.08768,9e-05,10.11462]
[1780061446149,29.43,72898.3,33.5,0.08768,9e-05,10.11462]
[1780061448185,29.43,72893.97,33.5,0.08731,8e-05,10.08223]
[1780061448421,29.43,72892.59,33.5,0.0872,8e-05,10.07193]
[1780061448996,29.43,72892.59,33.5,0.0872,8e-05,10.07193]
[1780061449717,29.43,72892.59,33.5,0.0872,8e-05,10.07193]
[1780061450185,29.43,72893.13,33.5,0.08725,8e-05,10.07645]
[1780061451108,29.43,72893.65,33.5,0.0873,8e-05,10.08081]
[1780061456477,29.43,72896.2,33.5,0.08755,9e-05,10.10245]
[1780061457087,29.43,72896.2,33.5,0.08755,9e-05,10.10245]
[1780061458201,29.43,72898.52,33.5,0.08775,9e-05,10.1202]
[1780061462351,29.43,72896.7,33.5,0.08761,9e-05,10.10817]
[1780061462515,29.43,72896.7,33.5,0.08761,9e-05,10.10817]
[1780061462655,29.43,72896.7,33.5,0.08761,9e-05,10.10817]
[1780061462743,29.43,72896.7,33.5,0.08761,9e-05,10.10817]
[1780061462724,29.43,72890.46,33.5,0.08709,8e-05,10.06202]
[1780061463475,29.43,72890.46,33.5,0.08709,8e-05,10.06202]
[1780061463801,29.43,72889.29,33.5,0.08699,8e-05,10.05329]
[1780061463836,29.43,72889.29,33.5,0.08699,8e-05,10.05329]
[1780061464501,29.43,72889.29,33.5,0.08699,8e-05,10.05329]
[1780061466301,29.44,72892.45,33.5,0.08727,8e-05,10.0778]
[1780061466456,29.44,72892.45,33.5,0.08727,8e-05,10.0778]
[1780061466924,29.44,72893.18,33.5,0.08733,8e-05,10.08368]
[1780061468669,29.44,72902.79,33.5,0.08816,9e-05,10.15593]
[1780061472013,29.44,72890.66,33.5,0.08714,8e-05,10.06684]
[1780061473562,29.44,72891.51,33.5,0.08722,8e-05,10.07364]
[1780061475361,29.44,72892.99,33.5,0.08735,8e-05,10.08559]
[1780061476483,29.44,72894.24,33.5,0.08747,9e-05,10.09536]
[1780061476649,29.44,72894.24,33.5,0.08747,9e-05,10.09536]
[1780061477064,29.44,72893.98,33.5,0.08745,9e-05,10.09385]
[1780061477639,29.44,72911.89,33.5,0.08899,9e-05,10.22857]
[1780061478851,29.44,72914.43,33.5,0.08921,9e-05,10.2481]
[1780061481772,29.45,72912.09,33.5,0.08902,9e-05,10.2314]
[1780061482542,29.45,72910.5,33.5,0.08889,9e-05,10.21993]
[1780061483811,29.45,72909.26,33.5,0.08879,9e-05,10.21088]
[1780061485353,29.45,72909.9,33.5,0.08885,9e-05,10.21642]
[1780061490731,29.45,72913.28,33.5,0.08916,9e-05,10.24346]
[1780061495765,29.45,72909.36,33.5,0.08881,9e-05,10.21137]
[1780061496263,29.45,72909.36,33.5,0.08881,9e-05,10.21137]
[1780061496772,29.45,72899.35,33.5,0.08795,9e-05,10.13668]
[1780061500084,29.45,72896.82,33.5,0.08773,9e-05,10.11751]
[1780061504177,29.45,72898.13,33.5,0.08784,9e-05,10.12685]
[1780061506005,29.45,72898.78,33.5,0.08789,9e-05,10.13152]
[1780061506842,29.45,72899.11,33.5,0.08793,9e-05,10.13435]
[1780061510885,29.45,72896.53,33.5,0.08772,9e-05,10.11656]
[1780061510953,29.45,72896.53,33.5,0.08772,9e-05,10.11656]
[1780061511042,29.45,72896.53,33.5,0.08772,9e-05,10.11656]
[1780061511109,29.45,72895.98,33.5,0.08768,9e-05,10.11246]
[1780061512253,29.45,72895.98,33.5,0.08768,9e-05,10.11246]
[1780061516571,29.45,72892.03,33.5,0.08734,8e-05,10.08273]
[1780061520458,29.45,72892.9,33.5,0.08741,8e-05,10.08907]
[1780061520785,29.45,72890.9,33.5,0.08724,8e-05,10.07414]
[1780061522877,29.45,72885.36,33.5,0.08677,8e-05,10.03288]
[1780061522961,29.46,72882.07,33.5,0.08651,8e-05,10.00954]
[1780061525689,29.46,72880.17,33.5,0.08635,8e-05,9.99555]
[1780061526646,29.46,72865.3,33.5,0.08511,8e-05,9.886]
[1780061527513,29.46,72865.3,33.5,0.08511,8e-05,9.886]
[1780061527889,29.46,72859.05,33.5,0.08459,8e-05,9.84026]
[1780061528796,29.46,72859.05,33.5,0.08459,8e-05,9.84026]
[1780061529052,29.46,72848.52,33.5,0.08373,8e-05,9.76328]
[1780061530145,29.46,72852.01,33.5,0.08402,8e-05,9.78892]
[1780061530910,29.46,72854.53,33.5,0.08424,8e-05,9.80835]
[1780061531259,29.46,72854.53,33.5,0.08424,8e-05,9.80835]
[1780061532384,29.46,72850.47,33.5,0.0839,8e-05,9.7785]
[1780061532518,29.46,72850.47,33.5,0.0839,8e-05,9.7785]
[1780061532637,29.46,72850.47,33.5,0.0839,8e-05,9.7785]
[1780061532648,29.46,72850.47,33.5,0.0839,8e-05,9.7785]
[1780061532685,29.46,72836.16,33.5,0.08274,8e-05,9.67471]
[1780061533094,29.46,72836.16,33.5,0.08274,8e-05,9.67471]
[1780061533353,29.46,72836.16,33.5,0.08274,8e-05,9.67471]
[1780061533478,29.46,72836.16,33.5,0.08274,8e-05,9.67471]
[1780061533743,29.46,72836.16,33.5,0.08274,8e-05,9.67471]
[1780061533755,29.46,72821.44,33.5,0.08155,8e-05,9.56818]
[1780061534519,29.46,72821.44,33.5,0.08155,8e-05,9.56818]
[1780061534713,29.46,72821.44,33.5,0.08155,8e-05,9.56818]
[1780061535134,29.46,72826.27,33.5,0.08195,8e-05,9.60408]
[1780061535325,29.46,72826.27,33.5,0.08195,8e-05,9.60408]
[1780061535417,29.46,72826.27,33.5,0.08195,8e-05,9.60408]
[1780061536177,29.46,72825.01,33.5,0.08185,8e-05,9.5949]
[1780061536475,29.46,72825.01,33.5,0.08185,8e-05,9.5949]
[1780061536995,29.47,72820.7,33.5,0.08152,8e-05,9.56511]
[1780061537090,29.47,72820.7,33.5,0.08152,8e-05,9.56511]
[1780061537653,29.47,72820.7,33.5,0.08152,8e-05,9.56511]
[1780061537803,29.47,72820.7,33.5,0.08152,8e-05,9.56511]
[1780061538631,29.47,72818.88,33.5,0.08138,8e-05,9.55271]
[1780061538810,29.47,72818.88,33.5,0.08138,8e-05,9.55271]
[1780061539543,29.47,72821.15,33.5,0.08157,8e-05,9.57001]
[1780061540188,29.47,72821.83,33.5,0.08164,8e-05,9.57574]
[1780061541026,29.47,72825.48,33.5,0.08194,8e-05,9.60306]
[1780061541205,29.47,72825.48,33.5,0.08194,8e-05,9.60306]
[1780061541460,29.47,72825.48,33.5,0.08194,8e-05,9.60306]
[1780061543926,29.47,72833.52,33.5,0.08262,8e-05,9.66384]
[1780061544822,29.47,72833.52,33.5,0.08262,8e-05,9.66384]
[1780061545730,29.48,72844.19,33.5,0.0835,8e-05,9.74245]
[1780061546440,29.48,72836.68,33.5,0.08289,8e-05,9.68808]
[1780061547050,29.48,72834.23,33.5,0.0827,8e-05,9.67081]
[1780061548062,29.48,72838.78,33.5,0.08307,8e-05,9.70408]
[1780061548346,29.48,72838.78,33.5,0.08307,8e-05,9.70408]
[1780061549263,29.48,72842.95,33.5,0.08342,8e-05,9.73574]
[1780061549860,29.48,72842.95,33.5,0.08342,8e-05,9.73574]
[1780061550254,29.48,72846.79,33.5,0.08374,8e-05,9.7644]
[1780061553286,29.48,72842.91,33.5,0.08341,8e-05,9.73339]
[1780061554884,29.48,72837.22,33.5,0.08295,8e-05,9.69227]
[1780061555156,29.48,72834.46,33.5,0.08273,8e-05,9.67269]
[1780061557819,29.48,72837.0,33.5,0.08295,8e-05,9.6925]
[1780061558532,29.49,72837.46,33.5,0.08301,8e-05,9.69706]
[1780061560045,29.49,72844.61,33.5,0.0836,8e-05,9.74996]
[1780061560839,29.49,72856.98,33.5,0.08463,8e-05,9.84175]
[1780061564797,29.49,72851.04,33.5,0.08415,8e-05,9.79885]
[1780061566240,29.49,72852.21,33.5,0.08425,8e-05,9.80832]
[1780061569332,29.49,72853.37,33.5,0.08436,8e-05,9.81809]
[1780061570239,29.49,72853.66,33.5,0.08439,8e-05,9.82063]
[1780061571087,29.49,72852.02,33.5,0.08426,8e-05,9.80898]
[1780061571187,29.49,72852.02,33.5,0.08426,8e-05,9.80898]
[1780061571981,29.5,72849.19,33.5,0.08404,8e-05,9.78901]
[1780061572371,29.5,72849.19,33.5,0.08404,8e-05,9.78901]
[1780061572887,29.5,72829.31,33.5,0.08241,8e-05,9.64398]
[1780061573294,29.5,72829.31,33.5,0.08241,8e-05,9.64398]
[1780061573426,29.5,72829.31,33.5,0.08241,8e-05,9.64398]
[1780061573538,29.5,72829.31,33.5,0.08241,8e-05,9.64398]
[1780061575459,29.5,72843.38,33.5,0.08358,8e-05,9.74815]
[1780061580229,29.5,72850.61,33.5,0.0842,8e-05,9.80312]
[1780061582782,29.5,72853.88,33.5,0.08448,8e-05,9.82804]
[1780061583618,29.5,72856.28,33.5,0.08468,8e-05,9.84644]
[1780061584502,29.5,72858.47,33.5,0.08486,8e-05,9.86258]
[1780061586857,29.51,72854.6,33.5,0.08455,8e-05,9.83475]
[1780061587527,29.51,72854.43,33.5,0.08455,8e-05,9.83422]
[1780061587703,29.51,72854.43,33.5,0.08455,8e-05,9.83422]
[1780061590490,29.51,72842.67,33.5,0.08359,8e-05,9.74916]
[1780061591770,29.51,72842.67,33.5,0.08359,8e-05,9.74916]
[1780061592796,29.51,72842.74,33.5,0.08361,8e-05,9.75065]
[1780061595820,29.51,72848.24,33.5,0.08407,8e-05,9.79188]
[1780061598115,29.51,72844.22,33.5,0.08375,8e-05,9.76368]
[1780061598552,29.51,72844.22,33.5,0.08375,8e-05,9.76368]
[1780061598942,29.51,72829.22,33.5,0.08254,8e-05,9.65494]
[1780061599136,29.51,72829.22,33.5,0.08254,8e-05,9.65494]
[1780061599207,29.51,72829.22,33.5,0.08254,8e-05,9.65494]
[1780061600448,29.52,72821.11,33.5,0.08189,8e-05,9.59654]
[1780061601270,29.52,72819.0,33.5,0.08172,8e-05,9.58121]
[1780061603528,29.52,72816.11,33.5,0.08151,8e-05,9.56248]
[1780061604937,29.52,72815.84,33.5,0.0815,8e-05,9.56131]
[1780061609083,29.53,72813.64,33.5,0.08137,8e-05,9.54937]
[1780061612929,29.53,72802.31,33.5,0.08047,8e-05,9.46703]
[1780061614578,29.53,72809.33,33.5,0.08104,8e-05,9.51869]
[1780061615921,29.53,72839.59,33.5,0.0835,8e-05,9.73976]
[1780061616589,29.53,72839.59,33.5,0.0835,8e-05,9.73976]
[1780061617378,29.54,72847.13,33.5,0.08414,8e-05,9.79623]
[1780061617584,29.54,72847.13,33.5,0.08414,8e-05,9.79623]
[1780061617743,29.54,72847.13,33.5,0.08414,8e-05,9.79623]
[1780061618624,29.54,72850.4,33.5,0.08441,8e-05,9.82064]
[1780061618717,29.54,72850.4,33.5,0.08441,8e-05,9.82064]
[1780061620719,29.54,72860.77,33.5,0.08528,8e-05,9.89761]
[1780061620833,29.54,72860.77,33.5,0.08528,8e-05,9.89761]
[1780061621263,29.54,72861.54,33.5,0.08534,8e-05,9.90354]
[1780061622542,29.54,72856.14,33.5,0.0849,8e-05,9.86399]
[1780061622843,29.54,72856.14,33.5,0.0849,8e-05,9.86399]
[1780061623746,29.54,72852.24,33.5,0.08458,8e-05,9.8356]
[1780061623845,29.54,72852.24,33.5,0.08458,8e-05,9.8356]
[1780061624306,29.54,72846.35,33.5,0.0841,8e-05,9.79269]
[1780061625456,29.54,72838.14,33.5,0.08343,8e-05,9.73296]
[1780061625785,29.54,72838.14,33.5,0.08343,8e-05,9.73296]
[1780061626918,29.54,72827.7,33.5,0.08258,8e-05,9.65725]
[1780061627000,29.54,72827.7,33.5,0.08258,8e-05,9.65725]
[1780061629827,29.54,72828.25,33.5,0.08265,8e-05,9.66322]
[1780061629837,29.54,72828.25,33.5,0.08265,8e-05,9.66322]
[1780061629955,29.54,72828.25,33.5,0.08265,8e-05,9.66322]
[1780061630877,29.55,72828.43,33.5,0.08267,8e-05,9.66515]
[1780061632027,29.55,72831.23,33.5,0.0829,8e-05,9.68618]
[1780061634162,29.55,72835.56,33.5,0.08328,8e-05,9.71952]
[1780061636402,29.55,72836.54,33.5,0.08337,8e-05,9.72775]
[1780061636504,29.55,72836.54,33.5,0.08337,8e-05,9.72775]
[1780061636922,29.55,72860.57,33.5,0.08536,8e-05,9.90468]
[1780061637141,29.55,72860.57,33.5,0.08536,8e-05,9.90468]
[1780061637553,29.55,72860.57,33.5,0.08536,8e-05,9.90468]
[1780061637856,29.55,72873.84,33.5,0.08647,8e-05,10.00299]
[1780061639974,29.55,72876.26,33.5,0.08668,8e-05,10.02102]
[1780061641292,29.55,72874.79,33.5,0.08656,8e-05,10.01031]
[1780061642814,29.55,72868.68,33.5,0.08604,8e-05,9.9652]
[1780061643321,29.55,72868.73,33.5,0.08605,8e-05,9.96574]
[1780061644477,29.55,72867.74,33.5,0.08597,8e-05,9.95842]
[1780061644914,29.55,72867.74,33.5,0.08597,8e-05,9.95842]
[1780061646526,29.55,72858.62,33.5,0.08521,8e-05,9.89173]
[1780061646807,29.55,72858.62,33.5,0.08521,8e-05,9.89173]
[1780061647154,29.55,72856.68,33.5,0.08506,8e-05,9.87774]
[1780061648961,29.55,72846.4,33.5,0.08421,8e-05,9.80251]
[1780061650046,29.56,72839.89,33.5,0.08368,8e-05,9.75524]
[1780061650740,29.56,72834.78,33.5,0.08327,8e-05,9.71838]
[1780061650772,29.56,72834.78,33.5,0.08327,8e-05,9.71838]
[1780061650867,29.56,72834.78,33.5,0.08327,8e-05,9.71838]
[1780061653016,29.56,72830.99,33.5,0.08297,8e-05,9.69185]
[1780061657224,29.56,72829.41,33.5,0.08288,8e-05,9.68347]
[1780061657969,29.56,72829.41,33.5,0.08288,8e-05,9.68347]
[1780061658594,29.56,72833.13,33.5,0.08319,8e-05,9.71123]
[1780061663790,29.57,72828.08,33.5,0.08281,8e-05,9.67745]
[1780061665626,29.57,72827.87,33.5,0.08281,8e-05,9.6772]
[1780061666068,29.57,72822.38,33.5,0.08237,8e-05,9.63788]
[1780061668070,29.57,72821.74,33.5,0.08232,8e-05,9.63349]
[1780061668088,29.57,72826.47,33.5,0.08271,8e-05,9.66817]
[1780061668670,29.57,72826.47,33.5,0.08271,8e-05,9.66817]
[1780061668898,29.57,72826.47,33.5,0.08271,8e-05,9.66817]
[1780061669095,29.57,72840.85,33.5,0.08389,8e-05,9.77382]
[1780061672223,29.57,72845.37,33.5,0.08424,8e-05,9.80427]
[1780061674346,29.58,72838.59,33.5,0.0837,8e-05,9.75551]
[1780061674683,29.58,72838.34,33.5,0.08368,8e-05,9.7542]
[1780061678665,29.58,72829.12,33.5,0.08294,8e-05,9.68747]
[1780061679081,29.58,72829.12,33.5,0.08294,8e-05,9.68747]
[1780061678995,29.58,72829.17,33.5,0.08294,8e-05,9.68802]
[1780061680172,29.58,72840.71,33.5,0.08389,8e-05,9.77285]
[1780061682096,29.58,72840.71,33.5,0.08389,8e-05,9.77285]
[1780061682115,29.58,72840.71,33.5,0.08389,8e-05,9.77285]
[1780061682195,29.58,72838.63,33.5,0.08373,8e-05,9.75814]
[1780061683701,29.58,72833.19,33.5,0.08329,8e-05,9.71891]
[1780061683714,29.58,72827.78,33.5,0.08286,8e-05,9.68068]
[1780061685217,29.58,72823.66,33.5,0.08253,8e-05,9.65068]
[1780061685338,29.58,72823.66,33.5,0.08253,8e-05,9.65068]
[1780061685717,29.58,72823.66,33.5,0.08253,8e-05,9.65068]
[1780061688929,29.58,72813.1,33.5,0.08168,8e-05,9.57498]
[1780061691040,29.59,72814.1,33.5,0.08177,8e-05,9.58291]
[1780061692199,29.59,72815.11,33.5,0.08186,8e-05,9.5909]
[1780061692269,29.59,72825.19,33.5,0.08268,8e-05,9.66446]
[1780061697304,29.59,72826.75,33.5,0.08284,8e-05,9.67898]
[1780061699483,29.59,72826.46,33.5,0.08283,8e-05,9.6775]
[1780061699694,29.59,72826.46,33.5,0.08283,8e-05,9.6775]
[1780061699910,29.59,72826.46,33.5,0.08283,8e-05,9.6775]
[1780061699995,29.59,72827.58,33.5,0.08293,8e-05,9.68646]
[1780061700488,29.59,72827.58,33.5,0.08293,8e-05,9.68646]
[1780061701384,29.59,72822.65,33.5,0.08253,8e-05,9.65058]
[1780061702222,29.59,72817.47,33.5,0.08211,8e-05,9.61318]
[1780061703200,29.59,72814.92,33.5,0.08191,8e-05,9.59496]
[1780061704657,29.6,72821.72,33.5,0.08246,8e-05,9.64465]
[1780061704666,29.6,72821.72,33.5,0.08246,8e-05,9.64465]
[1780061704874,29.6,72821.72,33.5,0.08246,8e-05,9.64465]
[1780061705158,29.6,72821.72,33.5,0.08246,8e-05,9.64465]
[1780061705061,29.6,72843.72,33.5,0.08426,8e-05,9.80544]
[1780061705634,29.6,72843.72,33.5,0.08426,8e-05,9.80544]
[1780061711312,29.6,72844.04,33.5,0.08431,8e-05,9.80973]
[1780061711956,29.6,72844.04,33.5,0.08431,8e-05,9.80973]
[1780061713146,29.6,72847.09,33.5,0.08457,8e-05,9.83288]
[1780061717166,29.6,72855.62,33.5,0.08529,8e-05,9.89636]
[1780061719155,29.6,72874.39,33.5,0.08686,8e-05,10.03563]
[1780061720179,29.6,72874.39,33.5,0.08686,8e-05,10.03563]
[1780061721703,29.6,72875.14,33.5,0.08693,8e-05,10.04125]
[1780061723406,29.6,72877.98,33.5,0.08717,8e-05,10.06236]
[1780061726943,29.6,72883.56,33.5,0.08764,8e-05,10.10362]
[1780061728291,29.6,72882.26,33.5,0.08753,8e-05,10.09391]
[1780061729013,29.6,72882.26,33.5,0.08753,8e-05,10.09391]
[1780061730562,29.6,72887.12,33.5,0.08794,8e-05,10.12992]
[1780061731341,29.6,72887.93,33.5,0.08801,9e-05,10.13587]
[1780061732584,29.6,72886.98,33.5,0.0879,8e-05,10.12507]
[1780061732643,29.6,72886.98,33.5,0.0879,8e-05,10.12507]
[1780061732805,29.6,72886.98,33.5,0.0879,8e-05,10.12507]
[1780061735999,29.6,72885.14,33.5,0.08774,8e-05,10.11119]
[1780061736734,29.6,72884.8,33.5,0.08771,8e-05,10.10856]
[1780061737913,29.6,72885.34,33.5,0.08775,8e-05,10.11253]
[1780061737977,29.6,72885.34,33.5,0.08775,8e-05,10.11253]
[1780061738496,29.6,72887.44,33.5,0.08793,8e-05,10.1281]
[1780061739049,29.6,72901.08,33.5,0.08909,9e-05,10.2297]
[1780061741997,29.6,72903.36,33.5,0.08929,9e-05,10.24628]
[1780061742099,29.6,72906.2,33.5,0.08953,9e-05,10.26727]
[1780061747129,29.6,72908.24,33.5,0.08971,9e-05,10.28307]
[1780061752130,29.6,72927.69,33.5,0.09141,9e-05,10.43029]
[1780061753025,29.6,72927.69,33.5,0.09141,9e-05,10.43029]
[1780061754733,29.6,72948.49,33.5,0.09324,9e-05,10.58739]
[1780061757910,29.6,72950.91,33.5,0.09344,9e-05,10.60497]
[1780061763238,29.6,72951.09,33.5,0.09345,9e-05,10.60509]
[1780061763650,29.6,72953.09,33.5,0.09362,9e-05,10.61998]
[1780061764038,29.6,72975.18,33.5,0.09559,9e-05,10.78771]
[1780061764300,29.6,72975.18,33.5,0.09559,9e-05,10.78771]
[1780061768729,29.59,72984.9,33.5,0.09645,9e-05,10.86027]
[1780061770462,29.59,72992.94,33.5,0.09718,9e-05,10.92138]
[1780061773400,29.59,73010.14,33.5,0.09876,9e-05,11.05391]
[1780061774203,29.59,73011.99,33.5,0.09892,9e-05,11.06755]
[1780061774052,29.59,73024.35,33.5,0.10006,9e-05,11.16229]
[1780061775005,29.59,73024.35,33.5,0.10006,9e-05,11.16229]
[1780061775182,29.59,73024.35,33.5,0.10006,9e-05,11.16229]
[1780061775088,29.59,73036.61,33.5,0.10121,9e-05,11.25752]
[1780061775927,29.58,73030.26,33.5,0.1005,9e-05,11.19895]
[1780061776323,29.58,73030.26,33.5,0.1005,9e-05,11.19895]
[1780061776355,29.58,73030.26,33.5,0.1005,9e-05,11.19895]
[1780061776479,29.58,73030.26,33.5,0.1005,9e-05,11.19895]
[1780061776957,29.58,73025.16,33.5,0.10001,9e-05,11.15861]
[1780061779564,29.57,73028.04,33.5,0.10025,9e-05,11.17879]
[1780061780582,29.57,73029.95,33.5,0.10042,9e-05,11.19251]
[1780061780863,29.57,73029.95,33.5,0.10042,9e-05,11.19251]
[1780061781226,29.57,73029.95,33.5,0.10042,9e-05,11.19251]
[1780061781401,29.57,73038.41,33.5,0.1012,9e-05,11.25718]
[1780061782225,29.57,73038.41,33.5,0.1012,9e-05,11.25718]
[1780061783539,29.55,73019.36,33.5,0.09925,9e-05,11.09596]
[1780061787432,29.54,73024.13,33.5,0.09965,9e-05,11.12897]
[1780061794243,29.5,73018.71,33.5,0.09882,9e-05,11.05913]
[1780061794695,29.5,73016.83,33.5,0.09864,9e-05,11.04364]
[1780061797201,29.5,73019.87,33.5,0.0989,9e-05,11.06539]
[1780061800536,29.47,73025.13,33.5,0.09912,9e-05,11.0849]
[1780061800543,29.47,73025.13,33.5,0.09912,9e-05,11.0849]
[1780061801120,29.46,73034.93,33.5,0.10003,9e-05,11.16017]
[1780061802292,29.46,73034.93,33.5,0.10003,9e-05,11.16017]
[1780061804811,29.46,73029.64,33.5,0.09951,9e-05,11.11708]
[1780061804820,29.46,73029.64,33.5,0.09951,9e-05,11.11708]
[1780061805148,29.46,73029.76,33.5,0.09951,9e-05,11.11743]
[1780061808494,29.46,73021.68,33.5,0.09873,9e-05,11.05186]
[1780061808532,29.46,73021.68,33.5,0.09873,9e-05,11.05186]
[1780061812336,29.45,73017.8,33.5,0.09834,9e-05,11.01917]
[1780061813822,29.45,73028.35,33.5,0.09929,9e-05,11.09933]
[1780061814216,29.45,73029.72,33.5,0.09941,9e-05,11.10904]
[1780061817363,29.44,73026.76,33.5,0.09912,9e-05,11.08445]
[1780061817997,29.44,73026.76,33.5,0.09912,9e-05,11.08445]
[1780061821510,29.44,73030.69,33.5,0.09946,9e-05,11.11305]
[1780061823363,29.44,73035.63,33.5,0.09991,9e-05,11.15097]
[1780061824070,29.44,73043.13,33.5,0.10061,9e-05,11.20886]
[1780061828273,29.44,73044.22,33.5,0.10068,9e-05,11.21466]
[1780061828316,29.43,73038.97,33.5,0.10018,9e-05,11.17301]
[1780061830243,29.43,73037.66,33.5,0.10004,9e-05,11.1617]
[1780061833242,29.43,73032.7,33.5,0.09954,9e-05,11.11998]
[1780061833481,29.43,73031.07,33.5,0.09938,9e-05,11.10632]
[1780061836205,29.41,73016.43,33.5,0.09789,9e-05,10.98211]
[1780061836566,29.41,73016.43,33.5,0.09788,9e-05,10.98129]
[1780061837395,29.41,73008.65,33.5,0.09715,9e-05,10.9203]
[1780061842432,29.4,73008.59,33.5,0.09711,9e-05,10.91658]
[1780061848344,29.4,73009.22,33.5,0.09713,9e-05,10.91893]
[1780061850124,29.4,73021.2,33.5,0.09822,9e-05,11.00987]
[1780061850161,29.39,73024.22,33.5,0.09849,9e-05,11.03257]
[1780061851006,29.39,73024.22,33.5,0.09849,9e-05,11.03257]
[1780061851236,29.39,73024.22,33.5,0.09849,9e-05,11.03257]
[1780061851306,29.39,73040.82,33.5,0.1,9e-05,11.15771]
[1780061852661,29.39,73043.73,33.5,0.10027,9e-05,11.17987]
[1780061857929,29.39,73053.21,33.5,0.10113,9e-05,11.25074]
[1780061860342,29.38,73067.03,33.5,0.10241,0.0001,11.35709]
[1780061863034,29.37,73086.74,33.5,0.10418,0.0001,11.50212]
[1780061868535,29.32,73086.63,33.5,0.10376,0.0001,11.46871]
[1780061871592,29.3,73099.16,33.5,0.10483,0.0001,11.55618]
[1780061874439,29.29,73102.78,33.5,0.10516,0.0001,11.58271]
[1780061874455,29.29,73113.31,33.5,0.10618,0.0001,11.66533]
[1780061874921,29.29,73113.31,33.5,0.10618,0.0001,11.66533]
[1780061874974,29.29,73113.31,33.5,0.10618,0.0001,11.66533]
[1780061875280,29.27,73127.26,33.5,0.1074,0.0001,11.76429]
[1780061878624,29.27,73134.8,33.5,0.10811,0.0001,11.82171]
[1780061879139,29.27,73150.55,33.5,0.10968,0.0001,11.94704]
[1780061880211,29.27,73150.55,33.5,0.10968,0.0001,11.94704]
[1780061881521,29.27,73153.14,33.5,0.10993,0.0001,11.96705]
[1780061881311,29.26,73170.46,33.5,0.11167,0.0001,12.10579]
[1780061882211,29.26,73187.82,33.5,0.11345,0.0001,12.24623]
[1780061883245,29.25,73167.36,33.5,0.11124,0.0001,12.07166]
[1780061883619,29.25,73167.36,33.5,0.11124,0.0001,12.07166]
[1780061884160,29.25,73167.36,33.5,0.11124,0.0001,12.07166]
[1780061884164,29.25,73167.36,33.5,0.11124,0.0001,12.07166]
[1780061884229,29.25,73158.59,33.5,0.11034,0.0001,12.00038]
[1780061885833,29.25,73157.03,33.5,0.11017,0.0001,11.98694]
[1780061886160,29.25,73157.03,33.5,0.11017,0.0001,11.98694]
[1780061886999,29.25,73152.52,33.5,0.10971,0.0001,11.94978]
[1780061887063,29.25,73152.52,33.5,0.10971,0.0001,11.94978]
[1780061887458,29.25,73152.52,33.5,0.10971,0.0001,11.94978]
[1780061888297,29.24,73157.3,33.5,0.11018,0.0001,11.98744]
[1780061888345,29.24,73145.73,33.5,0.109,0.0001,11.89352]
[1780061889671,29.24,73140.32,33.5,0.10845,0.0001,11.84936]
[1780061890052,29.24,73140.32,33.5,0.10845,0.0001,11.84936]
[1780061890255,29.24,73140.32,33.5,0.10845,0.0001,11.84936]
[1780061890287,29.24,73128.29,33.5,0.10724,0.0001,11.75233]
[1780061890536,29.24,73128.29,33.5,0.10724,0.0001,11.75233]
[1780061891515,29.24,73122.82,33.5,0.1067,0.0001,11.70808]
[1780061891541,29.24,73122.82,33.5,0.1067,0.0001,11.70808]
[1780061892171,29.24,73117.64,33.5,0.10618,0.0001,11.66626]
[1780061897177,29.23,73115.01,33.5,0.10587,0.0001,11.64149]
[1780061902526,29.23,73111.28,33.5,0.10546,0.0001,11.6081]
[1780061908049,29.22,73109.62,33.5,0.10526,0.0001,11.59164]
[1780061909443,29.22,73113.79,33.5,0.10566,0.0001,11.62419]
[1780061909455,29.22,73113.79,33.5,0.10566,0.0001,11.62419]
[1780061909556,29.22,73114.81,33.5,0.10575,0.0001,11.63159]
[1780061909562,29.22,73114.81,33.5,0.10575,0.0001,11.63159]
[1780061910450,29.22,73122.6,33.5,0.10651,0.0001,11.69303]
[1780061910528,29.22,73122.6,33.5,0.10651,0.0001,11.69303]
[1780061911451,29.22,73122.6,33.5,0.10651,0.0001,11.69303]
[1780061911428,29.22,73135.46,33.5,0.10775,0.0001,11.79171]
[1780061916633,29.21,73132.66,33.5,0.10743,0.0001,11.76653]
[1780061921605,29.21,73139.08,33.5,0.10804,0.0001,11.81507]
[1780061921607,29.21,73139.08,33.5,0.10804,0.0001,11.81507]
[1780061921838,29.21,73139.08,33.5,0.10804,0.0001,11.81507]
[1780061922109,29.21,73139.08,33.5,0.10804,0.0001,11.81507]
[1780061922294,29.21,73117.35,33.5,0.10588,0.0001,11.64062]
[1780061923110,29.21,73117.35,33.5,0.10588,0.0001,11.64062]
[1780061925246,29.21,73113.69,33.5,0.1055,0.0001,11.60999]
[1780061931117,29.2,73111.06,33.5,0.10518,0.0001,11.58431]
[1780061931532,29.2,73111.06,33.5,0.10518,0.0001,11.58431]
[1780061937159,29.2,73109.96,33.5,0.10505,0.0001,11.5736]
[1780061937707,29.2,73109.96,33.5,0.10505,0.0001,11.5736]
[1780061938166,29.2,73108.64,33.5,0.10492,0.0001,11.56283]
[1780061938668,29.2,73108.64,33.5,0.10492,0.0001,11.56283]
[1780061939342,29.2,73108.64,33.5,0.10492,0.0001,11.56283]
[1780061939367,29.19,73107.23,33.5,0.10477,0.0001,11.55097]
[1780061939568,29.19,73107.23,33.5,0.10477,0.0001,11.55097]
[1780061939610,29.19,73107.23,33.5,0.10477,0.0001,11.55097]
[1780061940294,29.19,73107.23,33.5,0.10477,0.0001,11.55097]
[1780061940333,29.19,73107.23,33.5,0.10477,0.0001,11.55097]
[1780061940499,29.19,73124.08,33.5,0.10642,0.0001,11.68476]
[1780061942212,29.19,73121.56,33.5,0.10616,0.0001,11.6642]
[1780061943851,29.19,73120.41,33.5,0.10604,0.0001,11.65425]
[1780061945788,29.19,73117.77,33.5,0.10577,0.0001,11.63246]
[1780061945833,29.19,73117.77,33.5,0.10577,0.0001,11.63246]
[1780061946541,29.19,73117.77,33.5,0.10577,0.0001,11.63246]
[1780061947836,29.19,73108.21,33.5,0.10482,0.0001,11.55524]
[1780061948018,29.19,73108.21,33.5,0.10482,0.0001,11.55524]
[1780061948032,29.19,73108.21,33.5,0.10482,0.0001,11.55524]
[1780061948478,29.19,73108.21,33.5,0.10482,0.0001,11.55524]
[1780061948236,29.19,73093.92,33.5,0.10342,0.0001,11.44102]
[1780061949243,29.19,73088.52,33.5,0.10289,0.0001,11.39734]
[1780061954283,29.18,73082.16,33.5,0.10223,0.0001,11.34309]
[1780061959318,29.17,73081.83,33.5,0.10215,0.0001,11.33697]
[1780061964353,29.17,73089.36,33.5,0.10283,0.0001,11.39302]
[1780061969424,29.16,73085.47,33.5,0.10242,0.0001,11.35917]
[1780061975431,29.16,73093.58,33.5,0.10311,0.0001,11.41406]
[1780061980468,29.15,73096.18,33.5,0.10331,0.0001,11.43084]
[1780061982480,29.15,73108.27,33.5,0.10446,0.0001,11.52528]
[1780061987521,29.14,73110.86,33.5,0.10465,0.0001,11.54086]
[1780061992556,29.13,73099.24,33.5,0.10346,0.0001,11.44349]
[1780061997592,29.12,73112.59,33.5,0.10471,0.0001,11.54555]
[1780061999691,29.12,73113.24,33.5,0.10475,0.0001,11.54879]
[1780062001200,29.12,73113.24,33.5,0.10474,0.0001,11.54781]
[1780062003917,29.12,73098.7,33.5,0.10328,0.0001,11.42872]
[1780062006139,29.11,73079.17,33.5,0.10138,0.0001,11.2722]
[1780062011693,29.11,73078.18,33.5,0.10125,0.0001,11.26149]
[1780062015606,29.11,73077.74,33.5,0.10118,0.0001,11.25627]
[1780062015450,29.1,73047.01,33.5,0.09827,9e-05,11.01373]
[1780062016540,29.1,73030.1,33.5,0.09669,9e-05,10.88126]
[1780062020510,29.1,73017.2,33.5,0.0955,9e-05,10.7809]
[1780062025800,29.11,73011.35,33.5,0.09497,9e-05,10.73615]
[1780062029642,29.11,73005.65,33.5,0.09446,9e-05,10.69249]
[1780062030499,29.11,73027.78,33.5,0.09649,9e-05,10.86483]
[1780062035537,29.11,73039.7,33.5,0.09757,9e-05,10.95389]
[1780062037887,29.1,73052.09,33.5,0.0987,9e-05,11.04891]
[1780062043159,29.1,73060.04,33.5,0.09944,9e-05,11.11003]
[1780062048964,29.1,73063.36,33.5,0.09971,9e-05,11.13307]
[1780062053991,29.09,73053.92,33.5,0.0988,9e-05,11.05718]
[1780062054129,29.09,73053.92,33.5,0.0988,9e-05,11.05718]
[1780062054675,29.09,73030.94,33.5,0.09665,9e-05,10.87691]
[1780062054769,29.09,73030.94,33.5,0.09665,9e-05,10.87691]
[1780062055275,29.09,73030.94,33.5,0.09665,9e-05,10.87691]
[1780062055598,29.09,73011.72,33.5,0.09488,9e-05,10.72728]
[1780062055740,29.09,73011.72,33.5,0.09488,9e-05,10.72728]
[1780062056680,29.09,73011.72,33.5,0.09488,9e-05,10.72728]
[1780062062346,29.09,73019.17,33.5,0.09557,9e-05,10.78546]
[1780062068380,29.09,73026.15,33.5,0.09621,9e-05,10.83957]
[1780062074143,29.09,73032.25,33.5,0.09676,9e-05,10.8864]
[1780062079179,29.09,73032.33,33.5,0.09676,9e-05,10.88633]
[1780062084213,29.09,73032.19,33.5,0.09674,9e-05,10.88454]
[1780062089249,29.09,73029.01,33.5,0.09644,9e-05,10.85914]
[1780062094088,29.09,73031.17,33.5,0.0966,9e-05,10.87172]
[1780062094284,29.09,73015.0,33.5,0.09511,9e-05,10.74569]
[1780062094949,29.09,73015.0,33.5,0.09511,9e-05,10.74569]
[1780062096491,29.09,73003.93,33.5,0.0941,9e-05,10.6599]
[1780062101753,29.09,73008.44,33.5,0.09453,9e-05,10.69571]
[1780062106808,29.09,73017.21,33.5,0.09533,9e-05,10.76419]
[1780062112302,29.09,73026.15,33.5,0.09615,9e-05,10.83372]
[1780062115137,29.09,73022.24,33.5,0.09579,9e-05,10.80306]
[1780062116034,29.09,73012.34,33.5,0.09488,9e-05,10.72612]
[1780062116424,29.09,73012.34,33.5,0.09488,9e-05,10.72612]
[1780062117459,29.09,73010.26,33.5,0.09469,9e-05,10.71008]
[1780062123664,29.09,73010.95,33.5,0.09477,9e-05,10.71617]
[1780062125799,29.09,73008.64,33.5,0.09456,9e-05,10.69858]
[1780062130249,29.09,73006.88,33.5,0.09441,9e-05,10.68549]
[1780062131455,29.09,73007.87,33.5,0.0945,9e-05,10.6933]
[1780062131912,29.09,73008.34,33.5,0.09454,9e-05,10.69708]
[1780062132570,29.09,73024.27,33.5,0.096,9e-05,10.82095]
[1780062137605,29.09,73025.97,33.5,0.09616,9e-05,10.83378]
[1780062138434,29.09,73025.97,33.5,0.09616,9e-05,10.83378]
[1780062138617,29.09,73037.83,33.5,0.09725,9e-05,10.92627]
[1780062141639,29.09,73050.82,33.5,0.09846,9e-05,11.0272]
[1780062146677,29.09,73051.73,33.5,0.09852,9e-05,11.03248]
[1780062149698,29.09,73065.39,33.5,0.09979,9e-05,11.13872]
[1780062154742,29.08,73066.64,33.5,0.09985,9e-05,11.14201]
[1780062157765,29.08,73044.73,33.5,0.09777,9e-05,10.96834]
[1780062160996,29.08,73037.15,33.5,0.09705,9e-05,10.90836]
[1780062161990,29.08,73036.85,33.5,0.09702,9e-05,10.90583]
[1780062167658,29.08,73038.13,33.5,0.09713,9e-05,10.91494]
[1780062172878,29.07,73045.46,33.5,0.0978,9e-05,10.97067]
[1780062177913,29.07,73053.98,33.5,0.09858,9e-05,11.03622]
[1780062182950,29.07,73057.3,33.5,0.09887,9e-05,11.06075]
[1780062185773,29.07,73069.03,33.5,0.09997,9e-05,11.15206]
[1780062186539,29.07,73069.03,33.5,0.09997,9e-05,11.15206]
[1780062186736,29.07,73069.03,33.5,0.09997,9e-05,11.15206]
[1780062186727,29.07,73094.35,33.5,0.10239,0.0001,11.352]
[1780062187089,29.07,73094.35,33.5,0.10239,0.0001,11.352]
[1780062187100,29.07,73094.35,33.5,0.10239,0.0001,11.352]
[1780062187544,29.07,73108.15,33.5,0.10373,0.0001,11.46183]
[1780062187979,29.07,73108.15,33.5,0.10373,0.0001,11.46183]
[1780062188170,29.07,73108.15,33.5,0.10373,0.0001,11.46183]
[1780062188998,29.07,73107.47,33.5,0.10366,0.0001,11.4565]
[1780062189737,29.07,73107.47,33.5,0.10366,0.0001,11.4565]
[1780062189757,29.07,73107.47,33.5,0.10366,0.0001,11.4565]
[1780062189919,29.07,73104.63,33.5,0.10338,0.0001,11.43372]
[1780062190131,29.07,73104.63,33.5,0.10338,0.0001,11.43372]
[1780062190641,29.07,73104.63,33.5,0.10338,0.0001,11.43372]
[1780062191163,29.07,73102.69,33.5,0.10319,0.0001,11.41815]
[1780062192943,29.07,73106.14,33.5,0.10353,0.0001,11.44545]
[1780062195126,29.07,73109.74,33.5,0.10387,0.0001,11.47387]
[1780062195931,29.07,73112.65,33.5,0.10416,0.0001,11.49709]
[1780062197348,29.07,73110.4,33.5,0.10393,0.0001,11.47875]
[1780062197712,29.07,73110.4,33.5,0.10393,0.0001,11.47875]
[1780062197787,29.07,73110.4,33.5,0.10393,0.0001,11.47875]
[1780062198907,29.06,73121.59,33.5,0.10503,0.0001,11.56779]
[1780062199253,29.06,73121.59,33.5,0.10503,0.0001,11.56779]
[1780062199649,29.06,73121.59,33.5,0.10503,0.0001,11.56779]
[1780062201207,29.06,73140.11,33.5,0.10685,0.0001,11.71563]
[1780062205881,29.06,73138.97,33.5,0.1067,0.0001,11.70399]
[1780062205905,29.06,73138.97,33.5,0.1067,0.0001,11.70399]
[1780062209434,29.06,73125.98,33.5,0.1054,0.0001,11.59796]
[1780062210282,29.06,73125.98,33.5,0.1054,0.0001,11.59796]
[1780062210385,29.06,73125.98,33.5,0.1054,0.0001,11.59796]
[1780062210497,29.06,73125.98,33.5,0.1054,0.0001,11.59796]
[1780062212644,29.06,73138.64,33.5,0.10661,0.0001,11.69501]
[1780062217665,29.05,73132.68,33.5,0.10599,0.0001,11.64507]
[1780062218214,29.05,73134.4,33.5,0.10616,0.0001,11.6585]
[1780062224274,29.05,73145.74,33.5,0.10724,0.0001,11.74628]
[1780062229475,29.04,73142.61,33.5,0.10691,0.0001,11.71908]
[1780062232606,29.04,73129.56,33.5,0.10559,0.0001,11.6125]
[1780062233094,29.04,73129.56,33.5,0.10559,0.0001,11.6125]
[1780062235159,29.04,73114.93,33.5,0.10414,0.0001,11.49481]
[1780062237058,29.04,73112.22,33.5,0.10387,0.0001,11.47281]
[1780062237225,29.04,73112.22,33.5,0.10387,0.0001,11.47281]
[1780062237554,29.04,73111.73,33.5,0.10382,0.0001,11.46876]
[1780062243427,29.04,73102.66,33.5,0.10291,0.0001,11.39407]
[1780062243507,29.03,73103.03,33.5,0.10294,0.0001,11.3966]
[1780062249449,29.03,73110.73,33.5,0.10369,0.0001,11.45759]
[1780062251935,29.03,73110.55,33.5,0.10367,0.0001,11.4559]
[1780062253431,29.03,73113.77,33.5,0.10398,0.0001,11.48148]
[1780062258512,29.03,73108.77,33.5,0.10348,0.0001,11.4408]
[1780062263711,29.03,73112.27,33.5,0.10382,0.0001,11.46825]
[1780062267848,29.03,73114.08,33.5,0.10399,0.0001,11.48205]
[1780062268718,29.03,73114.65,33.5,0.10404,0.0001,11.48645]
[1780062269751,29.03,73112.85,33.5,0.10386,0.0001,11.47191]
[1780062270950,29.03,73110.5,33.5,0.10363,0.0001,11.45287]
[1780062274110,29.03,73111.62,33.5,0.1037,0.0001,11.45767]
[1780062274121,29.03,73111.62,33.5,0.1037,0.0001,11.45767]
[1780062274930,29.03,73111.62,33.5,0.1037,0.0001,11.45767]
[1780062275869,29.03,73111.82,33.5,0.10372,0.0001,11.45914]
[1780062277668,29.03,73125.52,33.5,0.10506,0.0001,11.56838]
[1780062279245,29.03,73127.89,33.5,0.10529,0.0001,11.58679]
[1780062280312,29.03,73135.49,33.5,0.10604,0.0001,11.64747]
[1780062284089,29.02,73139.15,33.5,0.10638,0.0001,11.67524]
[1780062284496,29.02,73139.15,33.5,0.10638,0.0001,11.67524]
[1780062284861,29.02,73139.15,33.5,0.10638,0.0001,11.67524]
[1780062285749,29.02,73147.94,33.5,0.10725,0.0001,11.74555]
[1780062286916,29.02,73148.75,33.5,0.10732,0.0001,11.75154]
[1780062289302,29.02,73147.73,33.5,0.1072,0.0001,11.74171]
[1780062292415,29.02,73144.04,33.5,0.10681,0.0001,11.71044]
[1780062294802,29.02,73146.78,33.5,0.10708,0.0001,11.7316]
[1780062298987,29.01,73153.38,33.5,0.10771,0.0001,11.78262]
[1780062299223,29.01,73157.21,33.5,0.10809,0.0001,11.81296]
[1780062300626,29.01,73162.34,33.5,0.10859,0.0001,11.85379]
[1780062300779,29.01,73162.34,33.5,0.10859,0.0001,11.85379]
[1780062305871,29.0,73144.36,33.5,0.10674,0.0001,11.70467]
[1780062306404,29.0,73144.36,33.5,0.10674,0.0001,11.70467]
[1780062307109,29.0,73135.07,33.5,0.10581,0.0001,11.62947]
[1780062308091,29.0,73139.02,33.5,0.1062,0.0001,11.66087]
[1780062308312,29.0,73139.02,33.5,0.1062,0.0001,11.66087]
[1780062310034,29.0,73142.76,33.5,0.10656,0.0001,11.69013]
[1780062310926,29.0,73142.76,33.5,0.10656,0.0001,11.69013]
[1780062314571,29.0,73142.5,33.5,0.10651,0.0001,11.68607]
[1780062316125,29.0,73159.47,33.5,0.1082,0.0001,11.82199]
[1780062316203,29.0,73159.47,33.5,0.1082,0.0001,11.82199]
[1780062318036,29.0,73159.89,33.5,0.10823,0.0001,11.82474]
[1780062318964,28.99,73137.12,33.5,0.10594,0.0001,11.63997]
[1780062320746,28.99,73134.83,33.5,0.10571,0.0001,11.6212]
[1780062323606,28.99,73136.82,33.5,0.10589,0.0001,11.63611]
[1780062324000,28.99,73148.31,33.5,0.10703,0.0001,11.72825]
[1780062324088,28.99,73148.31,33.5,0.10703,0.0001,11.72825]
[1780062328519,28.99,73153.6,33.5,0.10753,0.0001,11.76876]
[1780062329149,28.99,73153.26,33.5,0.10749,0.0001,11.76546]
[1780062329297,28.99,73153.26,33.5,0.10749,0.0001,11.76546]
[1780062331787,28.99,73153.69,33.5,0.10753,0.0001,11.76833]
[1780062332254,28.98,73152.6,33.5,0.10737,0.0001,11.75464]
[1780062332325,28.98,73152.6,33.5,0.10737,0.0001,11.75464]
[1780062332943,28.98,73136.84,33.5,0.1058,0.0001,11.62716]
[1780062334532,28.98,73127.65,33.5,0.10488,0.0001,11.55302]
[1780062334687,28.98,73127.65,33.5,0.10488,0.0001,11.55302]
[1780062335406,28.98,73129.76,33.5,0.10509,0.0001,11.56971]
[1780062335656,28.98,73140.86,33.5,0.10619,0.0001,11.65891]
[1780062338228,28.98,73146.96,33.5,0.10679,0.0001,11.7073]
[1780062339603,28.98,73146.61,33.5,0.10675,0.0001,11.70402]
[1780062344984,28.98,73144.74,33.5,0.10653,0.0001,11.68679]
[1780062350848,28.97,73136.57,33.5,0.10569,0.0001,11.61843]
[1780062357831,28.97,73133.41,33.5,0.10535,0.0001,11.5911]
[1780062360769,28.97,73133.23,33.5,0.10532,0.0001,11.58875]
[1780062360853,28.97,73133.23,33.5,0.10532,0.0001,11.58875]
[1780062362502,28.97,73142.17,33.5,0.1062,0.0001,11.66008]
[1780062364272,28.97,73157.97,33.5,0.10777,0.0001,11.78637]
[1780062364618,28.97,73157.97,33.5,0.10777,0.0001,11.78637]
[1780062365007,28.97,73179.19,33.5,0.10991,0.0001,11.95775]
[1780062365153,28.97,73179.19,33.5,0.10991,0.0001,11.95775]
[1780062367695,28.96,73166.52,33.5,0.10861,0.0001,11.85415]
[1780062372379,28.96,73153.95,33.5,0.10729,0.0001,11.74839]
[1780062373238,28.96,73153.95,33.5,0.10729,0.0001,11.74839]
[1780062375597,28.96,73154.55,33.5,0.10733,0.0001,11.75169]
[1780062376439,28.95,73156.59,33.5,0.10753,0.0001,11.76765]
[1780062381158,28.95,73156.91,33.5,0.10753,0.0001,11.76796]
[1780062382413,28.95,73153.52,33.5,0.10718,0.0001,11.73944]
[1780062383374,28.95,73152.56,33.5,0.10708,0.0001,11.73118]
[1780062388824,28.94,73142.05,33.5,0.106,0.0001,11.64397]
[1780062389010,28.94,73142.05,33.5,0.106,0.0001,11.64397]
[1780062390058,28.94,73138.35,33.5,0.10562,0.0001,11.6138]
[1780062391391,28.94,73133.37,33.5,0.10512,0.0001,11.5732]
[1780062392768,28.94,73134.76,33.5,0.10523,0.0001,11.58031]
[1780062398566,28.94,73132.1,33.5,0.10494,0.0001,11.55724]
[1780062403601,28.94,73131.77,33.5,0.1049,0.0001,11.55352]
[1780062408472,28.94,73135.93,33.5,0.1053,0.0001,11.58605]
[1780062409205,28.94,73135.9,33.5,0.10529,0.0001,11.58555]
[1780062412529,28.94,73142.28,33.5,0.10591,0.0001,11.636]
[1780062413926,28.93,73139.75,33.5,0.10566,0.0001,11.6153]
[1780062418805,28.93,73137.18,33.5,0.10539,0.0001,11.59316]
[1780062420364,28.93,73134.06,33.5,0.10507,0.0001,11.56749]
[1780062421386,28.93,73133.77,33.5,0.10504,0.0001,11.56491]
[1780062425676,28.93,73133.23,33.5,0.10497,0.0001,11.55964]
[1780062429926,28.93,73136.8,33.5,0.10531,0.0001,11.58732]
[1780062431770,28.93,73136.83,33.5,0.10531,0.0001,11.58704]
[1780062433905,28.93,73150.48,33.5,0.10666,0.0001,11.69644]
[1780062434723,28.93,73150.39,33.5,0.10665,0.0001,11.69528]
[1780062435010,28.92,73166.57,33.5,0.10827,0.0001,11.82573]
[1780062438931,28.92,73175.13,33.5,0.10911,0.0001,11.89331]
[1780062438954,28.92,73187.21,33.5,0.11033,0.0001,11.99085]
[1780062442395,28.92,73184.64,33.5,0.11004,0.0001,11.96745]
[1780062442833,28.92,73184.64,33.5,0.11004,0.0001,11.96745]
[1780062443607,28.92,73194.3,33.5,0.11102,0.0001,12.04536]
[1780062443730,28.92,73194.3,33.5,0.11102,0.0001,12.04536]
[1780062443890,28.92,73194.3,33.5,0.11102,0.0001,12.04536]
[1780062443924,28.92,73194.3,33.5,0.11102,0.0001,12.04536]
[1780062444965,28.91,73201.43,33.5,0.11174,0.0001,12.10276]
[1780062445330,28.91,73201.09,33.5,0.1117,0.0001,12.09922]
[1780062445439,28.91,73201.09,33.5,0.1117,0.0001,12.09922]
[1780062445567,28.91,73201.09,33.5,0.1117,0.0001,12.09922]
[1780062445971,28.91,73201.09,33.5,0.1117,0.0001,12.09922]
[1780062446447,28.91,73203.37,33.5,0.11192,0.0001,12.1171]
[1780062446967,28.91,73203.37,33.5,0.11192,0.0001,12.1171]
[1780062447603,28.91,73206.65,33.5,0.11225,0.0001,12.14314]
[1780062447882,28.91,73206.65,33.5,0.11225,0.0001,12.14314]
[1780062448454,28.91,73210.9,33.5,0.11268,0.0001,12.17711]
[1780062450494,28.91,73210.29,33.5,0.1126,0.0001,12.1704]
[1780062450916,28.91,73210.29,33.5,0.1126,0.0001,12.1704]
[1780062452465,28.9,73207.24,33.5,0.11223,0.0001,12.13977]
[1780062453951,28.9,73207.45,33.5,0.11224,0.0001,12.14051]
[1780062455221,28.9,73207.71,33.5,0.11224,0.0001,12.1407]
[1780062456146,28.9,73207.71,33.5,0.11224,0.0001,12.1407]
[1780062457254,28.9,73212.0,33.5,0.11266,0.0001,12.17387]
[1780062458275,28.89,73209.91,33.5,0.11243,0.0001,12.15573]
[1780062459349,28.89,73212.61,33.5,0.1127,0.0001,12.17685]
[1780062459382,28.89,73212.61,33.5,0.1127,0.0001,12.17685]
[1780062459769,28.89,73212.61,33.5,0.1127,0.0001,12.17685]
[1780062460024,28.89,73212.61,33.5,0.1127,0.0001,12.17685]
[1780062460144,28.89,73219.38,33.5,0.11339,0.0001,12.23134]
[1780062460755,28.89,73219.38,33.5,0.11339,0.0001,12.23134]
[1780062460807,28.89,73219.38,33.5,0.11339,0.0001,12.23134]
[1780062461156,28.89,73219.38,33.5,0.11339,0.0001,12.23134]
[1780062461425,28.89,73228.32,33.5,0.11432,0.00011,12.30397]
[1780062461883,28.89,73228.32,33.5,0.11432,0.00011,12.30397]
[1780062462819,28.89,73227.6,33.5,0.11423,0.00011,12.29714]
[1780062462950,28.89,73227.6,33.5,0.11423,0.00011,12.29714]
[1780062463956,28.89,73229.62,33.5,0.11443,0.00011,12.31285]
[1780062464132,28.89,73229.62,33.5,0.11443,0.00011,12.31285]
[1780062464156,28.89,73228.42,33.5,0.11429,0.00011,12.30207]
[1780062466569,28.88,73228.8,33.5,0.1143,0.00011,12.30279]
[1780062466987,28.88,73228.8,33.5,0.1143,0.00011,12.30279]
[1780062467174,28.88,73242.16,33.5,0.11569,0.00011,12.41162]
[1780062468500,28.88,73244.88,33.5,0.11597,0.00011,12.43308]
[1780062468819,28.88,73244.88,33.5,0.11597,0.00011,12.43308]
[1780062469060,28.88,73244.88,33.5,0.11597,0.00011,12.43308]
[1780062470264,28.88,73234.04,33.5,0.1148,0.00011,12.3421]
[1780062470316,28.88,73234.04,33.5,0.1148,0.00011,12.3421]
[1780062471129,28.87,73228.92,33.5,0.11425,0.00011,12.29906]
[1780062473143,28.87,73215.35,33.5,0.11281,0.0001,12.18599]
[1780062474500,28.87,73214.34,33.5,0.1127,0.0001,12.17702]
[1780062478663,28.87,73203.05,33.5,0.11149,0.0001,12.08206]
[1780062480921,28.87,73201.99,33.5,0.11137,0.0001,12.07234]
[1780062481061,28.87,73201.99,33.5,0.11137,0.0001,12.07234]
[1780062481200,28.86,73194.34,33.5,0.11057,0.0001,12.0093]
[1780062481722,28.86,73194.34,33.5,0.11057,0.0001,12.0093]
[1780062482106,28.86,73194.34,33.5,0.11057,0.0001,12.0093]
[1780062482152,28.86,73194.34,33.5,0.11057,0.0001,12.0093]
[1780062482174,28.86,73194.34,33.5,0.11057,0.0001,12.0093]
[1780062482206,28.86,73176.51,33.5,0.10874,0.0001,11.86319]
[1780062482437,28.86,73176.51,33.5,0.10874,0.0001,11.86319]
[1780062483527,28.86,73173.53,33.5,0.10843,0.0001,11.83833]
[1780062484939,28.86,73173.53,33.5,0.10842,0.0001,11.83773]
[1780062485923,28.86,73172.82,33.5,0.10834,0.0001,11.83138]
[1780062491300,28.86,73164.73,33.5,0.1075,0.0001,11.76322]
[1780062495202,28.85,73164.47,33.5,0.10744,0.0001,11.75915]
[1780062499328,28.85,73176.84,33.5,0.10866,0.0001,11.85685]
[1780062502533,28.85,73177.96,33.5,0.10875,0.0001,11.86405]
[1780062502940,28.85,73177.96,33.5,0.10875,0.0001,11.86405]
[1780062504423,28.84,73174.54,33.5,0.10839,0.0001,11.835]
[1780062506578,28.84,73175.62,33.5,0.10848,0.0001,11.84258]
[1780062509630,28.84,73176.38,33.5,0.10854,0.0001,11.84756]
[1780062510352,28.84,73177.52,33.5,0.10864,0.0001,11.85562]
[1780062511341,28.84,73181.04,33.5,0.10899,0.0001,11.88365]
[1780062511615,28.84,73181.04,33.5,0.10899,0.0001,11.88365]
[1780062512292,28.84,73187.19,33.5,0.10958,0.0001,11.92929]
[1780062513133,28.84,73170.67,33.5,0.10789,0.0001,11.79413]
[1780062513627,28.84,73170.67,33.5,0.10789,0.0001,11.79413]
[1780062513712,28.83,73158.28,33.5,0.10664,0.0001,11.69313]
[1780062515655,28.83,73157.88,33.5,0.1066,0.0001,11.68989]
[1780062517425,28.83,73162.26,33.5,0.10703,0.0001,11.7246]
[1780062520319,28.83,73165.62,33.5,0.10735,0.0001,11.75054]
[1780062521020,28.83,73165.62,33.5,0.10735,0.0001,11.75054]
[1780062521929,28.83,73167.53,33.5,0.10753,0.0001,11.7651]
[1780062524886,28.83,73169.19,33.5,0.10769,0.0001,11.77756]
[1780062526626,28.83,73169.42,33.5,0.1077,0.0001,11.77842]
[1780062532221,28.82,73166.02,33.5,0.10733,0.0001,11.74849]
[1780062532231,28.82,73166.02,33.5,0.10733,0.0001,11.74849]
[1780062538280,28.82,73168.97,33.5,0.10758,0.0001,11.76923]
[1780062544880,28.81,73165.99,33.5,0.10724,0.0001,11.74197]
[1780062548870,28.81,73155.8,33.5,0.1062,0.0001,11.65784]
[1780062549721,28.81,73154.51,33.5,0.10607,0.0001,11.64711]
[1780062551744,28.81,73151.4,33.5,0.10575,0.0001,11.6214]
[1780062552786,28.81,73146.56,33.5,0.10526,0.0001,11.58205]
[1780062552834,28.81,73146.56,33.5,0.10526,0.0001,11.58205]
[1780062552840,28.81,73146.56,33.5,0.10526,0.0001,11.58205]
[1780062553263,28.81,73140.4,33.5,0.10465,0.0001,11.53215]
[1780062558329,28.8,73130.91,33.5,0.10368,0.0001,11.45327]
[1780062559168,28.8,73130.91,33.5,0.10368,0.0001,11.45327]
[1780062559480,28.8,73129.14,33.5,0.1035,0.0001,11.43863]
[1780062561782,28.8,73114.71,33.5,0.10208,0.0001,11.32178]
[1780062567140,28.8,73107.1,33.5,0.1013,0.0001,11.25791]
[1780062575228,28.79,73120.39,33.5,0.10251,0.0001,11.35607]
[1780062576424,28.79,73119.35,33.5,0.10239,0.0001,11.34653]
[1780062577532,28.79,73119.34,33.5,0.10239,0.0001,11.3462]
[1780062582707,28.79,73116.24,33.5,0.10207,0.0001,11.31947]
[1780062587754,28.78,73117.97,33.5,0.10222,0.0001,11.3319]
[1780062587768,28.78,73117.97,33.5,0.10222,0.0001,11.3319]
[1780062589558,28.78,73127.15,33.5,0.10311,0.0001,11.40508]
[1780062590266,28.78,73127.15,33.5,0.10311,0.0001,11.40508]
[1780062590312,28.78,73127.15,33.5,0.10311,0.0001,11.40508]
[1780062592531,28.78,73115.33,33.5,0.10193,0.0001,11.30865]
[1780062594533,28.78,73114.62,33.5,0.10185,0.0001,11.30189]
[1780062598780,28.78,73112.6,33.5,0.10164,0.0001,11.28472]
[1780062601902,28.78,73113.01,33.5,0.10168,0.0001,11.28751]
[1780062603100,28.78,73100.74,33.5,0.10048,0.0001,11.18868]
[1780062605114,28.77,73114.85,33.5,0.10183,0.0001,11.30054]
[1780062610149,28.77,73118.8,33.5,0.10218,0.0001,11.32899]
[1780062615185,28.76,73118.99,33.5,0.10216,0.0001,11.32729]
[1780062620219,28.76,73121.49,33.5,0.10236,0.0001,11.34408]
[1780062623240,28.76,73110.18,33.5,0.10124,0.0001,11.25149]
[1780062628275,28.75,73110.77,33.5,0.10126,0.0001,11.25361]
[1780062633310,28.75,73115.32,33.5,0.10164,0.0001,11.28352]
[1780062638348,28.74,73108.95,33.5,0.10099,0.0001,11.22979]
[1780062643382,28.74,73111.42,33.5,0.1012,0.0001,11.24704]
[1780062648592,28.74,73104.25,33.5,0.10047,0.0001,11.18725]
[1780062649232,28.74,73092.44,33.5,0.09933,0.0001,11.09273]
[1780062654370,28.73,73097.64,33.5,0.09982,0.0001,11.13313]
[1780062660033,28.73,73098.27,33.5,0.09984,0.0001,11.13514]
[1780062661687,28.73,73113.66,33.5,0.10132,0.0001,11.25733]
[1780062666968,28.72,73114.98,33.5,0.10141,0.0001,11.265]
[1780062670379,28.72,73097.87,33.5,0.09973,0.0001,11.12623]
[1780062676344,28.72,73088.27,33.5,0.0988,0.0001,11.04819]
[1780062679335,28.72,73083.67,33.5,0.09835,0.0001,11.01087]
[1780062680429,28.72,73083.91,33.5,0.09837,0.0001,11.01255]
[1780062681111,28.72,73083.33,33.5,0.09831,0.0001,11.00794]
[1780062681222,28.72,73083.33,33.5,0.09831,0.0001,11.00794]
[1780062682255,28.72,73083.81,33.5,0.09836,0.0001,11.01132]
[1780062682434,28.72,73070.2,33.5,0.09706,9e-05,10.90318]
[1780062683239,28.72,73070.2,33.5,0.09706,9e-05,10.90318]
[1780062685065,28.72,73052.7,33.5,0.09543,9e-05,10.765]
[1780062687661,28.72,73050.63,33.5,0.09524,9e-05,10.74904]
[1780062688922,28.72,73049.23,33.5,0.09511,9e-05,10.73803]
[1780062695112,28.72,73051.99,33.5,0.09535,9e-05,10.75734]
[1780062700179,28.72,73052.21,33.5,0.09538,9e-05,10.75987]
[1780062702962,28.72,73047.8,33.5,0.09498,9e-05,10.72564]
[1780062704418,28.72,73014.85,33.5,0.09197,9e-05,10.4686]
[1780062707725,28.72,73014.47,33.5,0.09195,9e-05,10.46736]
[1780062707856,28.72,73012.66,33.5,0.09179,9e-05,10.45329]
[1780062713388,28.73,73009.43,33.5,0.09151,9e-05,10.42972]
[1780062713428,28.73,73009.43,33.5,0.09151,9e-05,10.42972]
[1780062713433,28.73,73009.43,33.5,0.09151,9e-05,10.42972]
[1780062713456,28.73,73009.74,33.5,0.09154,9e-05,10.43237]
[1780062715740,28.73,73006.77,33.5,0.09128,9e-05,10.40998]
[1780062715915,28.73,73004.38,33.5,0.09108,9e-05,10.39212]
[1780062719628,28.73,73001.89,33.5,0.09087,9e-05,10.3745]
[1780062719942,28.73,73001.96,33.5,0.09089,9e-05,10.3758]
[1780062722032,28.73,73002.33,33.5,0.09093,9e-05,10.37943]
[1780062722043,28.73,73002.34,33.5,0.09094,9e-05,10.38026]
[1780062723391,28.73,72991.04,33.5,0.08993,9e-05,10.29323]
[1780062726357,28.74,72986.33,33.5,0.08953,9e-05,10.25783]
[1780062726428,28.74,72984.21,33.5,0.08934,9e-05,10.24201]
[1780062727020,28.74,72996.33,33.5,0.09043,9e-05,10.33646]
[1780062728283,28.74,73011.16,33.5,0.09178,9e-05,10.45219]
[1780062733876,28.74,73022.3,33.5,0.09282,9e-05,10.542]
[1780062734180,28.74,73022.3,33.5,0.09282,9e-05,10.542]
[1780062734760,28.74,73029.74,33.5,0.09351,9e-05,10.60057]
[1780062735296,28.75,73041.16,33.5,0.09457,9e-05,10.69037]
[1780062735546,28.75,73041.16,33.5,0.09457,9e-05,10.69037]
[1780062740780,28.75,73040.68,33.5,0.09454,9e-05,10.68791]
[1780062746152,28.75,73033.09,33.5,0.09386,9e-05,10.63015]
[1780062751187,28.75,73029.85,33.5,0.09356,9e-05,10.60299]
[1780062756222,28.76,73034.78,33.5,0.09403,9e-05,10.64322]
[1780062761256,28.76,73031.21,33.5,0.09372,9e-05,10.61703]
[1780062766292,28.76,73045.02,33.5,0.09501,9e-05,10.72682]
[1780062771327,28.76,73044.92,33.5,0.09502,9e-05,10.72703]
[1780062776362,28.76,73046.51,33.5,0.09518,9e-05,10.74053]
[1780062781397,28.77,73032.06,33.5,0.09386,9e-05,10.62863]
[1780062785451,28.77,73020.88,33.5,0.09286,9e-05,10.54302]
[1780062786454,28.77,73020.88,33.5,0.09286,9e-05,10.54302]
[1780062786481,28.77,73017.39,33.5,0.09254,9e-05,10.51631]
[1780062788457,28.77,73005.72,33.5,0.09149,9e-05,10.42591]
[1780062793493,28.77,72999.25,33.5,0.09092,9e-05,10.37709]
[1780062795985,28.77,72999.39,33.5,0.09094,9e-05,10.37879]
[1780062796513,28.77,72999.58,33.5,0.09096,9e-05,10.38055]
[1780062798421,28.77,73000.48,33.5,0.09105,9e-05,10.38824]
[1780062798530,28.77,72980.07,33.5,0.08924,9e-05,10.23154]
[1780062798701,28.77,72980.07,33.5,0.08924,9e-05,10.23154]
[1780062804572,28.78,72975.33,33.5,0.08887,9e-05,10.19861]
[1780062806311,28.78,72975.33,33.5,0.08887,9e-05,10.19861]
[1780062808678,28.78,72976.11,33.5,0.08895,9e-05,10.20624]
[1780062809382,28.78,72976.11,33.5,0.08895,9e-05,10.20624]
[1780062812568,28.79,72965.35,33.5,0.08801,9e-05,10.12255]
[1780062812912,28.79,72966.09,33.5,0.08807,9e-05,10.12821]
[1780062818675,28.79,72962.05,33.5,0.08778,9e-05,10.10243]
[1780062822888,28.8,72976.8,33.5,0.08911,9e-05,10.21805]
[1780062827983,28.8,72976.45,33.5,0.0891,9e-05,10.21745]
[1780062833771,28.81,72975.91,33.5,0.08909,9e-05,10.21649]
[1780062833956,28.81,72975.91,33.5,0.08909,9e-05,10.21649]
[1780062836616,28.81,72993.94,33.5,0.09071,9e-05,10.35662]
[1780062842177,28.81,72997.57,33.5,0.09105,9e-05,10.38614]
[1780062844732,28.81,73010.13,33.5,0.09219,9e-05,10.48422]
[1780062850056,28.81,73010.0,33.5,0.09219,9e-05,10.48415]
[1780062855770,28.81,73008.62,33.5,0.09207,9e-05,10.47423]
[1780062861062,28.82,73003.03,33.5,0.09158,9e-05,10.43204]
[1780062861271,28.82,73003.03,33.5,0.09158,9e-05,10.43204]
[1780062863547,28.82,72991.34,33.5,0.09054,9e-05,10.34218]
[1780062869364,28.82,72984.77,33.5,0.08998,9e-05,10.2939]
[1780062874757,28.82,72992.95,33.5,0.09071,9e-05,10.35582]
[1780062879871,28.83,73004.28,33.5,0.09175,9e-05,10.44501]
[1780062886161,28.83,73007.67,33.5,0.09207,9e-05,10.47259]
[1780062891594,28.83,73013.78,33.5,0.09263,9e-05,10.52057]
[1780062899273,28.83,73015.79,33.5,0.09283,9e-05,10.5373]
[1780062907337,28.83,73020.91,33.5,0.0933,9e-05,10.57769]
[1780062912419,28.83,73025.03,33.5,0.09368,9e-05,10.60983]
[1780062914073,28.83,73036.98,33.5,0.09477,9e-05,10.7031]
[1780062914386,28.83,73050.37,33.5,0.09601,9e-05,10.80792]
[1780062919421,28.83,73053.86,33.5,0.09632,9e-05,10.83371]
[1780062924456,28.83,73046.2,33.5,0.09559,9e-05,10.77193]
[1780062929491,28.83,73051.69,33.5,0.09608,9e-05,10.81393]
[1780062934714,28.82,73052.02,33.5,0.09607,9e-05,10.81158]
[1780062943641,28.82,73057.24,33.5,0.09652,9e-05,10.84948]
[1780062948850,28.81,73061.3,33.5,0.09687,9e-05,10.87907]
[1780062949634,28.81,73045.31,33.5,0.09538,9e-05,10.75295]
[1780062954647,28.81,73041.24,33.5,0.09499,9e-05,10.72026]
[1780062959704,28.81,73045.37,33.5,0.09536,9e-05,10.75164]
[1780062962726,28.81,73058.46,33.5,0.09657,9e-05,10.85367]
[1780062968270,28.81,73057.18,33.5,0.09643,9e-05,10.84166]
[1780062972798,28.8,73075.28,33.5,0.0981,9e-05,10.98233]
[1780062977975,28.8,73081.46,33.5,0.09867,0.0001,11.02951]
[1780062982057,28.79,73095.44,33.5,0.09995,0.0001,11.13641]
[1780062987305,28.79,73093.61,33.5,0.09973,0.0001,11.11792]
[1780062992315,28.78,73094.97,33.5,0.09977,0.0001,11.12053]
[1780062997986,28.76,73085.19,33.5,0.0987,0.0001,11.03127]
[1780063003020,28.76,73084.67,33.5,0.09861,0.0001,11.02394]
[1780063008059,28.75,73077.25,33.5,0.09787,9e-05,10.96212]
[1780063013137,28.75,73083.6,33.5,0.09843,0.0001,11.00909]
[1780063018238,28.75,73081.51,33.5,0.0982,9e-05,10.99016]
[1780063023407,28.74,73085.67,33.5,0.09856,0.0001,11.02038]
[1780063024214,28.74,73097.88,33.5,0.09972,0.0001,11.11635]
[1780063029268,28.73,73098.35,33.5,0.09972,0.0001,11.11697]
[1780063029691,28.73,73083.98,33.5,0.09834,0.0001,11.00188]
[1780063034783,28.73,73077.04,33.5,0.09766,9e-05,10.94474]
[1780063040083,28.73,73078.97,33.5,0.0978,9e-05,10.95691]
[1780063044550,28.72,73096.18,33.5,0.09941,0.0001,11.09113]
[1780063050096,28.72,73098.17,33.5,0.09956,0.0001,11.10331]
[1780063055459,28.7,73100.18,33.5,0.09959,0.0001,11.10485]
[1780063061478,28.68,73097.66,33.5,0.0992,0.0001,11.0728]
[1780063065506,28.68,73109.53,33.5,0.10031,0.0001,11.16458]
[1780063070541,28.67,73110.14,33.5,0.10031,0.0001,11.16524]
[1780063072555,28.65,73126.57,33.5,0.10179,0.0001,11.28727]
[1780063074410,28.64,73130.04,33.5,0.102,0.0001,11.30505]
[1780063074797,28.62,73128.31,33.5,0.1017,0.0001,11.28078]
[1780063076462,28.61,73126.63,33.5,0.10147,0.0001,11.26136]
[1780063076583,28.61,73126.49,33.5,0.10145,0.0001,11.25967]
[1780063081642,28.57,73122.22,33.5,0.10067,0.0001,11.19611]
[1780063086894,28.55,73115.7,33.5,0.09988,0.0001,11.13121]
[1780063092305,28.54,73114.33,33.5,0.0997,0.0001,11.11643]
[1780063096741,28.54,73101.48,33.5,0.09842,0.0001,11.00996]
[1780063101776,28.53,73099.71,33.5,0.09822,0.0001,10.99299]
[1780063106811,28.53,73095.69,33.5,0.0978,0.0001,10.9582]
[1780063111845,28.53,73095.81,33.5,0.09776,0.0001,10.95286]
[1780063116883,28.52,73088.94,33.5,0.09707,9e-05,10.89563]
[1780063121918,28.52,73092.04,33.5,0.09734,0.0001,10.91822]
[1780063127474,28.52,73092.35,33.5,0.09735,0.0001,10.9189]
[1780063133223,28.51,73091.37,33.5,0.09722,0.0001,10.90836]
[1780063140044,28.51,73089.67,33.5,0.09702,9e-05,10.89144]
[1780063145760,28.5,73085.13,33.5,0.09657,9e-05,10.85382]
[1780063151122,28.5,73085.02,33.5,0.09654,9e-05,10.85084]
[1780063156226,28.5,73081.61,33.5,0.0962,9e-05,10.82249]
[1780063162201,28.5,73073.47,33.5,0.09541,9e-05,10.7562]
[1780063166234,28.5,73060.73,33.5,0.09422,9e-05,10.65472]
[1780063168167,28.5,73057.67,33.5,0.09393,9e-05,10.63048]
[1780063168684,28.5,73057.67,33.5,0.09393,9e-05,10.63048]
[1780063169806,28.5,73039.13,33.5,0.09222,9e-05,10.48424]
[1780063174887,28.49,73032.52,33.5,0.09158,9e-05,10.42811]
[1780063180333,28.49,73029.74,33.5,0.09131,9e-05,10.40524]
[1780063185756,28.49,73029.33,33.5,0.09129,9e-05,10.40342]
[1780063191411,28.5,73029.13,33.5,0.0913,9e-05,10.40421]
[1780063196977,28.5,73025.72,33.5,0.09101,9e-05,10.37885]
[1780063199550,28.5,73038.49,33.5,0.09219,9e-05,10.48015]
[1780063200328,28.5,73038.49,33.5,0.09219,9e-05,10.48015]
[1780063200944,28.5,73038.49,33.5,0.09219,9e-05,10.48015]
[1780063201945,28.5,73041.84,33.5,0.09249,9e-05,10.50644]
[1780063203723,28.5,73055.47,33.5,0.09375,9e-05,10.6139]
[1780063204732,28.5,73055.12,33.5,0.09372,9e-05,10.61114]
[1780063207271,28.5,73062.49,33.5,0.0944,9e-05,10.66921]
[1780063207883,28.5,73044.86,33.5,0.09277,9e-05,10.53018]
[1780063208335,28.5,73044.86,33.5,0.09277,9e-05,10.53018]
[1780063209348,28.5,73043.74,33.5,0.09266,9e-05,10.52105]
[1780063212758,28.5,73042.44,33.5,0.09253,9e-05,10.50987]
[1780063213620,28.5,73037.7,33.5,0.0921,9e-05,10.47237]
[1780063219577,28.5,73039.4,33.5,0.09223,9e-05,10.48415]
[1780063223190,28.5,73038.9,33.5,0.0922,9e-05,10.48104]
[1780063224027,28.5,73038.9,33.5,0.0922,9e-05,10.48104]
[1780063224832,28.5,73046.21,33.5,0.09287,9e-05,10.53865]
[1780063226901,28.5,73067.51,33.5,0.09485,9e-05,10.70704]
[1780063232712,28.5,73069.88,33.5,0.09503,9e-05,10.72132]
[1780063237747,28.5,73070.89,33.5,0.09512,9e-05,10.72859]
[1780063240768,28.5,73083.61,33.5,0.09631,9e-05,10.82905]
[1780063246045,28.49,73087.4,33.5,0.09665,9e-05,10.85807]
[1780063252130,28.49,73093.55,33.5,0.0972,0.0001,10.90443]
[1780063258008,28.49,73093.12,33.5,0.09714,0.0001,10.8992]
[1780063258897,28.49,73073.84,33.5,0.09531,9e-05,10.74525]
[1780063260913,28.49,73060.66,33.5,0.09408,9e-05,10.64074]
[1780063263073,28.49,73058.97,33.5,0.09392,9e-05,10.62696]
[1780063263116,28.49,73050.41,33.6,0.09312,9e-05,10.55907]
[1780063263150,28.49,73050.41,33.6,0.09312,9e-05,10.55907]
[1780063263173,28.49,73050.41,33.6,0.09312,9e-05,10.55907]
[1780063263178,28.49,73050.41,33.6,0.09312,9e-05,10.55907]
[1780063263934,28.49,73045.77,33.6,0.09269,9e-05,10.52225]
[1780063264726,28.49,73045.77,33.6,0.09269,9e-05,10.52225]
[1780063264941,28.48,73046.07,33.6,0.09272,9e-05,10.52429]
[1780063267223,28.48,73042.35,33.6,0.09236,9e-05,10.49365]
[1780063267517,28.48,73042.35,33.6,0.09236,9e-05,10.49365]
[1780063268173,28.48,73031.18,33.6,0.09133,9e-05,10.40536]
[1780063272362,28.48,73025.74,33.6,0.09081,9e-05,10.36049]
[1780063277104,28.47,73022.78,33.6,0.09052,9e-05,10.33538]
[1780063277625,28.47,73017.14,33.6,0.09,9e-05,10.29093]
[1780063277823,28.47,73017.14,33.6,0.09,9e-05,10.29093]
[1780063279608,28.47,73021.1,33.6,0.09035,9e-05,10.3209]
[1780063280058,28.47,73029.63,33.6,0.09111,9e-05,10.38706]
[1780063280647,28.47,73029.63,33.6,0.09111,9e-05,10.38706]
[1780063280656,28.47,73029.63,33.6,0.09111,9e-05,10.38706]
[1780063281569,28.47,73031.38,33.6,0.09127,9e-05,10.40073]
[1780063287111,28.47,73023.66,33.6,0.09057,9e-05,10.33977]
[1780063292145,28.47,73016.21,33.6,0.08986,9e-05,10.27775]
[1780063295908,28.47,73014.31,33.6,0.08969,9e-05,10.26301]
[1780063295989,28.47,73013.25,33.6,0.0896,9e-05,10.25485]
[1780063301178,28.47,73010.73,33.6,0.08935,9e-05,10.23374]
[1780063301402,28.47,73010.73,33.6,0.08935,9e-05,10.23374]
[1780063301408,28.47,73010.73,33.6,0.08935,9e-05,10.23374]
[1780063301798,28.47,73010.73,33.6,0.08935,9e-05,10.23374]
[1780063301823,28.47,73011.36,33.6,0.0894,9e-05,10.23791]
[1780063302825,28.47,73011.36,33.6,0.0894,9e-05,10.23791]
[1780063302930,28.47,73011.36,33.6,0.0894,9e-05,10.23791]
[1780063303926,28.47,73015.99,33.6,0.08982,9e-05,10.274]
[1780063309270,28.47,73012.06,33.6,0.08947,9e-05,10.24382]
[1780063313116,28.47,73011.78,33.6,0.08945,9e-05,10.24179]
[1780063313247,28.47,73011.68,33.6,0.08944,9e-05,10.24109]
[1780063313990,28.47,73011.68,33.6,0.08944,9e-05,10.24109]
[1780063314137,28.47,73011.68,33.6,0.08944,9e-05,10.24109]
[1780063314479,28.47,73007.9,33.6,0.0891,9e-05,10.21181]
[1780063314549,28.47,73007.9,33.6,0.0891,9e-05,10.21181]
[1780063314560,28.47,73010.47,33.6,0.08933,9e-05,10.23189]
[1780063315585,28.47,73010.47,33.6,0.08933,9e-05,10.23189]
[1780063320497,28.47,73014.84,33.6,0.0897,9e-05,10.26404]
[1780063321418,28.47,73009.14,33.6,0.08919,9e-05,10.21934]
[1780063327406,28.46,73005.45,33.6,0.08883,9e-05,10.18863]
[1780063333164,28.46,73003.22,33.6,0.08862,9e-05,10.17019]
[1780063340375,28.46,73002.17,33.6,0.0885,9e-05,10.15998]
[1780063341895,28.46,73001.03,33.6,0.0884,9e-05,10.15089]
[1780063345954,28.46,73014.27,33.6,0.08957,9e-05,10.25241]
[1780063350126,28.45,73014.46,33.6,0.08957,9e-05,10.25232]
[1780063350147,28.45,73014.46,33.6,0.08957,9e-05,10.25232]
[1780063350213,28.45,73014.46,33.6,0.08957,9e-05,10.25232]
[1780063351139,28.45,73014.95,33.6,0.08961,9e-05,10.25574]
[1780063350570,28.45,73029.7,33.6,0.09093,9e-05,10.37041]
[1780063351353,28.45,73029.7,33.6,0.09093,9e-05,10.37041]
[1780063352132,28.45,73029.7,33.6,0.09093,9e-05,10.37041]
[1780063352612,28.45,73038.76,33.6,0.09173,9e-05,10.43755]
[1780063357682,28.45,73043.48,33.6,0.09214,9e-05,10.47331]
[1780063357931,28.45,73043.48,33.6,0.09214,9e-05,10.47331]
[1780063362787,28.45,73051.29,33.6,0.09284,9e-05,10.53321]
[1780063363041,28.45,73051.29,33.6,0.09284,9e-05,10.53321]
[1780063367613,28.44,73062.62,33.6,0.09387,9e-05,10.62065]
[1780063371875,28.44,73061.35,33.6,0.09373,9e-05,10.60875]
[1780063372062,28.44,73061.35,33.6,0.09373,9e-05,10.60875]
[1780063372953,28.44,73062.43,33.6,0.09382,9e-05,10.61682]
[1780063373679,28.44,73069.74,33.6,0.0945,9e-05,10.67418]
[1780063374150,28.44,73069.74,33.6,0.0945,9e-05,10.67418]
[1780063376033,28.44,73072.07,33.6,0.0947,9e-05,10.6915]
[1780063381792,28.43,73067.83,33.6,0.09426,9e-05,10.65384]
[1780063386830,28.43,73069.96,33.6,0.09443,9e-05,10.66858]
[1780063387893,28.43,73069.96,33.6,0.09442,9e-05,10.66804]
[1780063388152,28.43,73080.64,33.6,0.09542,9e-05,10.75227]
[1780063393874,28.43,73085.42,33.6,0.09585,9e-05,10.78891]
[1780063395067,28.43,73085.42,33.6,0.09585,9e-05,10.78891]
[1780063395154,28.42,73083.01,33.6,0.09562,9e-05,10.76949]
[1780063395279,28.42,73083.01,33.6,0.09562,9e-05,10.76949]
[1780063396932,28.42,73072.47,33.6,0.09463,9e-05,10.68509]
[1780063398048,28.42,73073.24,33.6,0.09469,9e-05,10.69064]
[1780063403577,28.42,73070.73,33.6,0.09442,9e-05,10.66742]
[1780063408981,28.41,73065.86,33.6,0.09393,9e-05,10.62577]
[1780063412067,28.41,73066.2,33.6,0.09395,9e-05,10.62751]
[1780063412448,28.41,73059.44,33.6,0.09328,9e-05,10.56987]
[1780063412473,28.41,73059.44,33.6,0.09328,9e-05,10.56987]
[1780063413009,28.41,73047.71,33.6,0.0922,9e-05,10.47701]
[1780063413461,28.41,73047.71,33.6,0.0922,9e-05,10.47701]
[1780063413510,28.41,73047.71,33.6,0.0922,9e-05,10.47701]
[1780063414016,28.41,73048.55,33.6,0.09227,9e-05,10.48336]
[1780063419075,28.4,73037.86,33.6,0.09125,9e-05,10.39601]
[1780063424111,28.4,73029.35,33.6,0.09045,9e-05,10.32675]
[1780063425889,28.4,73029.88,33.6,0.09049,9e-05,10.33044]
[1780063431160,28.4,73023.08,33.6,0.08985,9e-05,10.27474]
[1780063431646,28.4,73023.08,33.6,0.08985,9e-05,10.27474]
[1780063434147,28.4,73017.17,33.6,0.08931,9e-05,10.22795]
[1780063437887,28.39,73015.98,33.6,0.08919,9e-05,10.21746]
[1780063439002,28.39,73021.26,33.6,0.08966,9e-05,10.25831]
[1780063439917,28.39,73023.56,33.6,0.08986,9e-05,10.27594]
[1780063443503,28.39,73023.89,33.6,0.08987,9e-05,10.27697]
[1780063445444,28.39,73024.18,33.6,0.08989,9e-05,10.27845]
[1780063446012,28.39,73024.18,33.6,0.08989,9e-05,10.27845]
[1780063446265,28.39,73032.16,33.6,0.09061,9e-05,10.34044]
[1780063447147,28.39,73032.16,33.6,0.09061,9e-05,10.34044]
[1780063450402,28.39,73045.16,33.6,0.09179,9e-05,10.44215]
[1780063450413,28.39,73045.16,33.6,0.09179,9e-05,10.44215]
[1780063454306,28.39,73045.22,33.6,0.09179,9e-05,10.44223]
[1780063455281,28.39,73051.38,33.6,0.09235,9e-05,10.49052]
[1780063463950,28.38,73056.27,33.6,0.09277,9e-05,10.52645]
[1780063467525,28.38,73070.34,33.6,0.09406,9e-05,10.63636]
[1780063472634,28.38,73067.32,33.6,0.09372,9e-05,10.60635]
[1780063472730,28.38,73063.46,33.6,0.09335,9e-05,10.57488]
[1780063473464,28.38,73063.46,33.6,0.09335,9e-05,10.57488]
[1780063474414,28.38,73063.46,33.6,0.09335,9e-05,10.57488]
[1780063479502,28.37,73056.42,33.6,0.09264,9e-05,10.51378]
[1780063481251,28.37,73056.42,33.6,0.09264,9e-05,10.51378]
[1780063482392,28.37,73056.71,33.6,0.09265,9e-05,10.51532]
[1780063482624,28.37,73049.67,33.6,0.092,9e-05,10.45907]
[1780063486882,28.36,73063.38,33.6,0.09323,9e-05,10.56433]
[1780063494606,28.35,73063.32,33.6,0.09313,9e-05,10.55653]
[1780063500648,28.34,73063.83,33.6,0.09312,9e-05,10.55566]
[1780063505713,28.34,73066.46,33.6,0.09332,9e-05,10.57238]
[1780063510814,28.33,73063.71,33.6,0.09302,9e-05,10.54722]
[1780063516368,28.33,73057.11,33.6,0.09236,9e-05,10.49095]
[1780063520368,28.32,73054.99,33.6,0.09213,9e-05,10.47136]
[1780063520718,28.32,73055.07,33.6,0.09213,9e-05,10.47128]
[1780063521325,28.32,73055.07,33.6,0.09213,9e-05,10.47128]
[1780063521384,28.32,73040.74,33.6,0.09081,9e-05,10.35777]
[1780063521929,28.32,73040.74,33.6,0.09081,9e-05,10.35777]
[1780063522228,28.32,73040.74,33.6,0.09081,9e-05,10.35777]
[1780063525572,28.32,73036.36,33.6,0.09039,9e-05,10.32149]
[1780063528546,28.31,73041.12,33.6,0.09081,9e-05,10.35739]
[1780063529551,28.31,73041.76,33.6,0.09086,9e-05,10.36191]
[1780063531115,28.31,73043.36,33.6,0.091,9e-05,10.37398]
[1780063536932,28.31,73045.48,33.6,0.09112,9e-05,10.38319]
[1780063538959,28.31,73045.78,33.6,0.09114,9e-05,10.38501]
[1780063539361,28.31,73045.78,33.6,0.09114,9e-05,10.38501]
[1780063539904,28.3,73046.54,33.6,0.0912,9e-05,10.39045]
[1780063544988,28.3,73041.91,33.6,0.09075,9e-05,10.35105]
[1780063548102,28.3,73040.57,33.6,0.09061,9e-05,10.33953]
[1780063549831,28.3,73033.89,33.6,0.08999,9e-05,10.28615]
[1780063553207,28.3,73023.2,33.6,0.08902,9e-05,10.20147]
[1780063553224,28.3,73006.99,33.6,0.08756,9e-05,10.07501]
[1780063553616,28.3,73006.99,33.6,0.08756,9e-05,10.07501]
[1780063554194,28.3,73006.99,33.6,0.08756,9e-05,10.07501]
[1780063558081,28.3,72999.29,33.6,0.08688,9e-05,10.01523]
[1780063558118,28.3,72999.29,33.6,0.08688,9e-05,10.01523]
[1780063558492,28.3,72999.29,33.6,0.08688,9e-05,10.01523]
[1780063558933,28.3,72996.11,33.6,0.0866,9e-05,9.99064]
[1780063559092,28.3,72982.56,33.6,0.08541,9e-05,9.88617]
[1780063561241,28.3,72980.79,33.6,0.08526,9e-05,9.87278]
[1780063561829,28.3,72980.47,33.6,0.08524,9e-05,9.87056]
[1780063562247,28.3,72980.47,33.6,0.08524,9e-05,9.87056]
[1780063562968,28.3,72981.47,33.6,0.08533,9e-05,9.8785]
[1780063564370,28.3,72992.31,33.6,0.08628,9e-05,9.96228]
[1780063566108,28.3,72991.87,33.6,0.08624,9e-05,9.95908]
[1780063569317,28.3,72987.07,33.6,0.08583,9e-05,9.92248]
[1780063571726,28.3,72981.33,33.6,0.08533,9e-05,9.87888]
[1780063576945,28.3,72975.61,33.6,0.08485,9e-05,9.83634]
[1780063579503,28.3,72972.48,33.6,0.08459,9e-05,9.81299]
[1780063579531,28.3,72972.48,33.6,0.08459,9e-05,9.81299]
[1780063580248,28.31,72963.6,33.6,0.08391,9e-05,9.75231]
[1780063584330,28.31,72957.5,33.6,0.08338,9e-05,9.70567]
[1780063584863,28.31,72956.83,33.6,0.08332,9e-05,9.70058]
[1780063584932,28.31,72956.83,33.6,0.08332,9e-05,9.70058]
[1780063585075,28.31,72956.83,33.6,0.08332,9e-05,9.70058]
[1780063585234,28.31,72956.83,33.6,0.08332,9e-05,9.70058]
[1780063585440,28.31,72956.83,33.6,0.08332,9e-05,9.70058]
[1780063585688,28.31,72948.91,33.6,0.08265,9e-05,9.64032]
[1780063591329,28.31,72947.75,33.6,0.08253,8e-05,9.62857]
[1780063596364,28.31,72944.93,33.6,0.0823,8e-05,9.60772]
[1780063598979,28.31,72943.39,33.6,0.08217,8e-05,9.59631]
[1780063604420,28.32,72930.85,33.6,0.08113,8e-05,9.50261]
[1780063606757,28.32,72927.86,33.6,0.08088,8e-05,9.48058]
[1780063606758,28.32,72927.86,33.6,0.08088,8e-05,9.48058]
[1780063607398,28.32,72927.86,33.6,0.08088,8e-05,9.48058]
[1780063607419,28.32,72927.86,33.6,0.08088,8e-05,9.48058]
[1780063607543,28.32,72927.86,33.6,0.08088,8e-05,9.48058]
[1780063607561,28.32,72927.86,33.6,0.08088,8e-05,9.48058]
[1780063607441,28.32,72913.87,33.6,0.07972,8e-05,9.37572]
[1780063607617,28.32,72913.87,33.6,0.07972,8e-05,9.37572]
[1780063607670,28.32,72913.87,33.6,0.07972,8e-05,9.37572]
[1780063609802,28.32,72914.32,33.6,0.07977,8e-05,9.37988]
[1780063610711,28.32,72915.3,33.6,0.07985,8e-05,9.38771]
[1780063610899,28.32,72915.3,33.6,0.07985,8e-05,9.38771]
[1780063611419,28.32,72915.3,33.6,0.07985,8e-05,9.38771]
[1780063612759,28.32,72924.52,33.6,0.08063,8e-05,9.45792]
[1780063612919,28.32,72924.52,33.6,0.08063,8e-05,9.45792]
[1780063614137,28.32,72926.03,33.6,0.08076,8e-05,9.46969]
[1780063614682,28.32,72921.42,33.6,0.08038,8e-05,9.43535]
[1780063614895,28.32,72921.42,33.6,0.08038,8e-05,9.43535]
[1780063614990,28.32,72921.42,33.6,0.08038,8e-05,9.43535]
[1780063616728,28.32,72926.49,33.6,0.08081,8e-05,9.47424]
[1780063617233,28.32,72926.49,33.6,0.08081,8e-05,9.47424]
[1780063617662,28.32,72925.8,33.6,0.08076,8e-05,9.46939]
[1780063618482,28.32,72925.8,33.6,0.08076,8e-05,9.46939]
[1780063619001,28.32,72930.4,33.6,0.08115,8e-05,9.5044]
[1780063621035,28.33,72928.21,33.6,0.08097,8e-05,9.48851]
[1780063621192,28.33,72928.21,33.6,0.08097,8e-05,9.48851]
[1780063621347,28.33,72928.21,33.6,0.08097,8e-05,9.48851]
[1780063621541,28.33,72918.7,33.6,0.08018,8e-05,9.41723]
[1780063622160,28.33,72918.7,33.6,0.08018,8e-05,9.41723]
[1780063622322,28.33,72918.7,33.6,0.08018,8e-05,9.41723]
[1780063622548,28.33,72927.72,33.6,0.08093,8e-05,9.48493]
[1780063622644,28.33,72927.72,33.6,0.08093,8e-05,9.48493]
[1780063624100,28.33,72931.53,33.6,0.08125,8e-05,9.51408]
[1780063624980,28.33,72927.24,33.6,0.0809,8e-05,9.48205]
[1780063625056,28.33,72927.24,33.6,0.0809,8e-05,9.48205]
[1780063626280,28.33,72916.53,33.6,0.08001,8e-05,9.40179]
[1780063626573,28.33,72916.53,33.6,0.08001,8e-05,9.40179]
[1780063626578,28.33,72907.32,33.6,0.07925,8e-05,9.33313]
[1780063627352,28.33,72907.32,33.6,0.07925,8e-05,9.33313]
[1780063627438,28.33,72907.32,33.6,0.07925,8e-05,9.33313]
[1780063628958,28.33,72897.23,33.6,0.07843,8e-05,9.2584]
[1780063633485,28.33,72898.94,33.6,0.07858,8e-05,9.27191]
[1780063633719,28.33,72901.96,33.6,0.07883,8e-05,9.2946]
[1780063635151,28.33,72908.49,33.6,0.07937,8e-05,9.34352]
[1780063636052,28.33,72912.63,33.6,0.07971,8e-05,9.37458]
[1780063636973,28.33,72915.54,33.6,0.07995,8e-05,9.39642]
[1780063637456,28.33,72915.54,33.6,0.07995,8e-05,9.39642]
[1780063637467,28.33,72915.54,33.6,0.07995,8e-05,9.39642]
[1780063638427,28.33,72911.93,33.6,0.07965,8e-05,9.36935]
[1780063640480,28.33,72914.96,33.6,0.0799,8e-05,9.39209]
[1780063641294,28.33,72915.0,33.6,0.07991,8e-05,9.39239]
[1780063644229,28.33,72905.6,33.6,0.07913,8e-05,9.32213]
[1780063649254,28.33,72898.45,33.6,0.07855,8e-05,9.26956]
[1780063654775,28.33,72890.45,33.6,0.07789,8e-05,9.20797]
[1780063659812,28.34,72890.26,33.6,0.07789,8e-05,9.20767]
[1780063664846,28.34,72883.37,33.6,0.07734,8e-05,9.15782]
[1780063669884,28.34,72882.95,33.6,0.07732,8e-05,9.15626]
[1780063674918,28.34,72887.58,33.6,0.07771,8e-05,9.192]
[1780063677841,28.34,72886.81,33.6,0.07766,8e-05,9.18676]
[1780063682978,28.34,72896.63,33.6,0.07847,8e-05,9.26108]
[1780063688206,28.35,72907.23,33.6,0.07935,8e-05,9.34071]
[1780063688217,28.35,72907.23,33.6,0.07935,8e-05,9.34071]
[1780063694057,28.35,72890.08,33.6,0.07795,8e-05,9.21368]
[1780063699273,28.35,72887.13,33.6,0.07772,8e-05,9.19264]
[1780063699733,28.35,72876.67,33.6,0.07688,8e-05,9.11548]
[1780063700473,28.35,72876.67,33.6,0.07688,8e-05,9.11548]
[1780063700812,28.35,72870.45,33.6,0.07638,8e-05,9.06997]
[1780063701194,28.35,72870.45,33.6,0.07638,8e-05,9.06997]
[1780063701783,28.35,72865.33,33.6,0.07598,8e-05,9.03272]
[1780063702194,28.35,72865.33,33.6,0.07598,8e-05,9.03272]
[1780063705211,28.35,72869.75,33.6,0.07635,8e-05,9.06658]
[1780063705745,28.35,72868.96,33.6,0.07629,8e-05,9.06119]
[1780063706015,28.35,72868.96,33.6,0.07629,8e-05,9.06119]
[1780063707176,28.35,72860.89,33.6,0.07565,8e-05,9.00233]
[1780063708131,28.35,72858.78,33.6,0.07549,8e-05,8.98739]
[1780063708577,28.35,72858.78,33.6,0.07549,8e-05,8.98739]
[1780063708614,28.35,72858.78,33.6,0.07549,8e-05,8.98739]
[1780063709592,28.35,72858.54,33.6,0.07547,8e-05,8.98618]
[1780063710246,28.35,72858.33,33.6,0.07546,8e-05,8.9852]
[1780063710558,28.35,72858.33,33.6,0.07546,8e-05,8.9852]
[1780063710629,28.35,72858.33,33.6,0.07546,8e-05,8.9852]
[1780063716216,28.36,72846.2,33.6,0.07453,8e-05,8.89748]
[1780063721257,28.37,72847.93,33.6,0.0747,8e-05,8.91343]
[1780063723234,28.37,72847.0,33.6,0.07463,8e-05,8.9073]
[1780063724685,28.37,72847.4,33.6,0.07467,8e-05,8.91089]
[1780063725943,28.37,72847.82,33.6,0.07472,8e-05,8.91527]
[1780063728756,28.38,72838.58,33.6,0.07409,8e-05,8.85633]
[1780063730345,28.39,72836.78,33.6,0.07403,8e-05,8.85052]
[1780063730617,28.4,72808.85,33.6,0.07195,8e-05,8.65622]
[1780063730760,28.4,72808.85,33.6,0.07195,8e-05,8.65622]
[1780063730811,28.4,72808.85,33.6,0.07195,8e-05,8.65622]
[1780063731593,28.4,72808.85,33.6,0.07195,8e-05,8.65622]
[1780063731622,28.4,72808.85,33.6,0.07195,8e-05,8.65622]
[1780063731726,28.42,72796.94,33.6,0.07115,8e-05,8.58121]
[1780063732320,28.42,72796.94,33.6,0.07115,8e-05,8.58121]
[1780063732870,28.44,72792.34,33.6,0.07092,8e-05,8.55971]
[1780063732939,28.44,72792.34,33.6,0.07092,8e-05,8.55971]
[1780063733201,28.44,72792.34,33.6,0.07092,8e-05,8.55971]
[1780063733278,28.44,72792.34,33.6,0.07092,8e-05,8.55971]
[1780063733548,28.44,72792.34,33.6,0.07092,8e-05,8.55971]
[1780063734151,28.44,72790.18,33.6,0.07077,8e-05,8.54494]
[1780063734212,28.44,72790.18,33.6,0.07077,8e-05,8.54494]
[1780063734287,28.44,72790.18,33.6,0.07077,8e-05,8.54494]
[1780063734577,28.44,72790.18,33.6,0.07077,8e-05,8.54494]
[1780063734773,28.44,72794.0,33.6,0.07106,8e-05,8.57277]
[1780063734820,28.44,72794.0,33.6,0.07106,8e-05,8.57277]
[1780063735287,28.44,72794.0,33.6,0.07106,8e-05,8.57277]
[1780063735552,28.44,72794.0,33.6,0.07106,8e-05,8.57277]
[1780063735615,28.44,72806.68,33.6,0.07203,8e-05,8.664]
[1780063736096,28.44,72806.68,33.6,0.07203,8e-05,8.664]
[1780063736779,28.44,72810.22,33.6,0.07231,8e-05,8.68985]
[1780063736968,28.44,72810.22,33.6,0.07231,8e-05,8.68985]
[1780063737658,28.44,72810.22,33.6,0.07231,8e-05,8.68985]
[1780063740093,28.44,72799.74,33.6,0.07152,8e-05,8.61618]
[1780063740188,28.44,72799.74,33.6,0.07152,8e-05,8.61618]
[1780063742131,28.45,72798.18,33.6,0.07147,8e-05,8.61088]
[1780063742159,28.45,72798.18,33.6,0.07147,8e-05,8.61088]
[1780063742218,28.45,72798.18,33.6,0.07147,8e-05,8.61088]
[1780063742412,28.45,72798.18,33.6,0.07147,8e-05,8.61088]
[1780063742561,28.45,72820.34,33.6,0.07317,8e-05,8.77048]
[1780063743696,28.45,72820.34,33.6,0.07317,8e-05,8.77048]
[1780063743723,28.45,72834.92,33.6,0.07432,8e-05,8.87681]
[1780063745656,28.46,72823.08,33.6,0.07341,8e-05,8.79254]
[1780063745907,28.46,72823.08,33.6,0.07341,8e-05,8.79254]
[1780063751540,28.46,72827.09,33.6,0.07377,8e-05,8.82578]
[1780063751560,28.46,72827.09,33.6,0.07377,8e-05,8.82578]
[1780063752874,28.46,72838.59,33.6,0.07468,8e-05,8.91067]
[1780063755469,28.47,72840.85,33.6,0.07487,8e-05,8.92835]
[1780063755588,28.47,72840.85,33.6,0.07487,8e-05,8.92835]
[1780063755901,28.47,72842.2,33.6,0.07499,8e-05,8.93877]
[1780063756522,28.47,72858.05,33.6,0.07625,8e-05,9.05513]
[1780063756785,28.47,72858.05,33.6,0.07625,8e-05,9.05513]
[1780063757837,28.47,72864.13,33.6,0.07674,8e-05,9.10014]
[1780063758129,28.47,72864.13,33.6,0.07674,8e-05,9.10014]
[1780063758561,28.47,72864.13,33.6,0.07674,8e-05,9.10014]
[1780063759272,28.47,72865.49,33.6,0.07685,8e-05,9.11046]
[1780063759618,28.47,72865.49,33.6,0.07685,8e-05,9.11046]
[1780063760034,28.47,72872.14,33.6,0.07739,8e-05,9.15973]
[1780063760892,28.47,72873.99,33.6,0.07754,8e-05,9.17361]
[1780063761561,28.47,72873.99,33.6,0.07754,8e-05,9.17361]
[1780063762983,28.47,72876.51,33.6,0.07775,8e-05,9.19262]
[1780063764436,28.47,72876.84,33.6,0.07778,8e-05,9.19524]
[1780063765573,28.47,72875.55,33.6,0.07768,8e-05,9.18589]
[1780063767177,28.47,72870.13,33.6,0.07724,8e-05,9.14632]
[1780063767477,28.47,72870.13,33.6,0.07724,8e-05,9.14632]
[1780063767760,28.47,72870.13,33.6,0.07724,8e-05,9.14632]
[1780063769814,28.47,72863.65,33.6,0.07673,8e-05,9.09954]
[1780063775657,28.48,72873.19,33.6,0.07749,8e-05,9.16786]
[1780063779499,28.48,72873.91,33.6,0.07756,8e-05,9.17383]
[1780063780538,28.48,72873.42,33.6,0.07752,8e-05,9.17042]
[1780063785727,28.48,72873.38,33.6,0.07753,8e-05,9.17142]
[1780063790762,28.48,72869.23,33.6,0.07721,8e-05,9.14195]
[1780063793870,28.48,72863.66,33.6,0.07677,8e-05,9.10185]
[1780063797731,28.48,72861.86,33.6,0.07664,8e-05,9.09001]
[1780063800256,28.49,72852.14,33.6,0.07588,8e-05,9.01965]
[1780063800671,28.49,72852.14,33.6,0.07588,8e-05,9.01965]
[1780063801206,28.49,72851.16,33.6,0.0758,8e-05,9.01296]
[1780063801211,28.49,72851.16,33.6,0.0758,8e-05,9.01296]
[1780063801605,28.49,72851.16,33.6,0.0758,8e-05,9.01296]
[1780063801696,28.49,72843.35,33.6,0.07519,8e-05,8.95647]
[1780063802355,28.49,72843.35,33.6,0.07519,8e-05,8.95647]
[1780063802575,28.49,72843.35,33.6,0.07519,8e-05,8.95647]
[1780063802768,28.49,72843.35,33.6,0.07519,8e-05,8.95647]
[1780063802769,28.49,72823.7,33.6,0.07366,8e-05,8.81395]
[1780063804288,28.49,72817.5,33.6,0.07318,8e-05,8.76946]
[1780063805633,28.49,72816.03,33.6,0.07307,8e-05,8.75916]
[1780063807884,28.49,72814.81,33.6,0.07298,8e-05,8.75134]
[1780063808037,28.49,72814.81,33.6,0.07298,8e-05,8.75134]
[1780063808755,28.49,72814.81,33.6,0.07298,8e-05,8.75134]
[1780063808992,28.49,72810.89,33.6,0.07269,8e-05,8.72347]
[1780063809779,28.49,72810.89,33.6,0.07269,8e-05,8.72347]
[1780063809992,28.49,72815.45,33.6,0.07304,8e-05,8.75663]
[1780063810003,28.49,72815.45,33.6,0.07304,8e-05,8.75663]
[1780063810377,28.49,72815.45,33.6,0.07304,8e-05,8.75663]
[1780063810839,28.49,72830.92,33.6,0.07424,8e-05,8.86864]
[1780063811371,28.49,72833.4,33.6,0.07444,8e-05,8.88676]
[1780063814563,28.49,72830.93,33.6,0.07426,8e-05,8.87017]
[1780063816826,28.5,72835.42,33.6,0.07463,8e-05,8.90408]
[1780063817293,28.5,72844.46,33.6,0.07535,8e-05,8.97046]
[1780063819729,28.5,72860.78,33.6,0.07665,8e-05,9.09073]
[1780063823409,28.5,72860.92,33.6,0.07668,8e-05,9.09309]
[1780063824115,28.5,72861.02,33.6,0.07669,8e-05,9.09415]
[1780063824654,28.5,72861.02,33.6,0.07669,8e-05,9.09415]
[1780063824993,28.5,72857.16,33.6,0.07639,8e-05,9.06619]
[1780063826065,28.5,72860.56,33.6,0.07666,8e-05,9.09149]
[1780063827918,28.5,72862.71,33.6,0.07684,8e-05,9.10794]
[1780063830889,28.5,72870.0,33.6,0.07744,8e-05,9.16247]
[1780063835908,28.51,72870.23,33.6,0.07744,8e-05,9.16187]
[1780063839571,28.51,72870.33,33.6,0.07746,8e-05,9.16337]
[1780063841126,28.51,72858.23,33.6,0.0765,8e-05,9.07538]
[1780063846146,28.51,72857.96,33.6,0.07649,8e-05,9.07494]
[1780063850011,28.51,72859.01,33.6,0.07659,8e-05,9.08418]
[1780063855232,28.52,72851.56,33.6,0.07603,8e-05,9.03221]
[1780063860267,28.52,72847.26,33.6,0.07572,8e-05,9.00325]
[1780063862249,28.52,72849.77,33.6,0.07592,8e-05,9.02206]
[1780063862973,28.52,72857.36,33.6,0.07653,8e-05,9.07804]
[1780063863178,28.52,72857.36,33.6,0.07653,8e-05,9.07804]
[1780063863505,28.52,72857.36,33.6,0.07653,8e-05,9.07804]
[1780063863846,28.52,72857.36,33.6,0.07653,8e-05,9.07804]
[1780063863581,28.52,72874.94,33.6,0.07795,8e-05,9.20767]
[1780063864703,28.52,72874.94,33.6,0.07795,8e-05,9.20767]
[1780063864820,28.52,72856.35,33.6,0.07645,8e-05,9.0712]
[1780063866855,28.52,72851.68,33.6,0.07609,8e-05,9.03742]
[1780063872355,28.53,72855.75,33.6,0.07644,8e-05,9.06991]
[1780063875783,28.53,72857.29,33.6,0.07657,8e-05,9.08198]
[1780063877920,28.53,72858.06,33.6,0.07665,8e-05,9.08873]
[1780063878003,28.53,72858.06,33.6,0.07665,8e-05,9.08873]
[1780063883433,28.53,72852.27,33.6,0.07621,8e-05,9.04878]
[1780063887450,28.54,72856.7,33.6,0.07658,8e-05,9.08244]
[1780063892498,28.54,72863.82,33.6,0.07714,8e-05,9.13303]
[1780063894596,28.54,72864.68,33.6,0.07722,8e-05,9.13963]
[1780063895189,28.54,72858.67,33.6,0.07674,8e-05,9.09579]
[1780063895301,28.54,72858.67,33.6,0.07674,8e-05,9.09579]
[1780063898481,28.54,72862.44,33.6,0.07705,8e-05,9.12443]
[1780063899417,28.54,72860.45,33.6,0.07689,8e-05,9.11012]
[1780063899864,28.54,72860.45,33.6,0.07689,8e-05,9.11012]
[1780063899914,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063899941,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063900022,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063900184,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063900304,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063900459,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063900616,28.54,72844.6,33.6,0.07564,8e-05,8.99456]
[1780063901106,28.54,72847.87,33.6,0.0759,8e-05,9.0189]
[1780063901596,28.54,72847.87,33.6,0.0759,8e-05,9.0189]
[1780063904499,28.54,72849.13,33.6,0.07602,8e-05,9.02946]
[1780063905301,28.55,72849.51,33.6,0.07605,8e-05,9.03268]
[1780063910520,28.55,72852.3,33.6,0.07629,8e-05,9.05511]
[1780063915501,28.55,72865.33,33.6,0.07736,8e-05,9.15228]
[1780063920718,28.55,72873.13,33.6,0.078,8e-05,9.21106]
[1780063925752,28.55,72874.52,33.6,0.07812,8e-05,9.22209]
[1780063928773,28.55,72860.85,33.6,0.07703,8e-05,9.12207]
[1780063930793,28.56,72851.7,33.6,0.0763,8e-05,9.05539]
[1780063934919,28.56,72844.02,33.6,0.07571,8e-05,9.00119]
[1780063939404,28.56,72849.19,33.6,0.07615,8e-05,9.04134]
[1780063942604,28.56,72851.43,33.6,0.07634,8e-05,9.05901]
[1780063946899,28.57,72869.95,33.6,0.07784,8e-05,9.19681]
[1780063951934,28.57,72878.15,33.6,0.07849,8e-05,9.25466]
[1780063952855,28.57,72878.15,33.6,0.07849,8e-05,9.25466]
[1780063952950,28.57,72878.15,33.6,0.07849,8e-05,9.25466]
[1780063953903,28.57,72884.91,33.6,0.07904,8e-05,9.30476]
[1780063953948,28.57,72892.18,33.6,0.07964,8e-05,9.35879]
[1780063954391,28.57,72892.18,33.6,0.07964,8e-05,9.35879]
[1780063954955,28.57,72903.72,33.6,0.08059,8e-05,9.44472]
[1780063955045,28.57,72903.72,33.6,0.08059,8e-05,9.44472]
[1780063955514,28.57,72903.72,33.6,0.08059,8e-05,9.44472]
[1780063955559,28.57,72903.72,33.6,0.08059,8e-05,9.44472]
[1780063957618,28.57,72910.54,33.6,0.08117,8e-05,9.49638]
[1780063957976,28.57,72911.04,33.6,0.08121,8e-05,9.50034]
[1780063959420,28.57,72911.28,33.6,0.08123,8e-05,9.50188]
[1780063960413,28.57,72911.88,33.6,0.08127,8e-05,9.5061]
[1780063960997,28.57,72912.62,33.6,0.08133,8e-05,9.51138]
[1780063961746,28.57,72912.62,33.6,0.08133,8e-05,9.51138]
[1780063961848,28.57,72912.62,33.6,0.08134,8e-05,9.51159]
[1780063967041,28.57,72915.26,33.6,0.08154,8e-05,9.52959]
[1780063972076,28.56,72915.74,33.6,0.08156,8e-05,9.53181]
[1780063977111,28.56,72915.8,33.6,0.08155,8e-05,9.53096]
[1780063981846,28.56,72914.71,33.6,0.08145,8e-05,9.52205]
[1780063981865,28.56,72914.71,33.6,0.08145,8e-05,9.52205]
[1780063983729,28.56,72909.56,33.6,0.08102,8e-05,9.48305]
[1780063984992,28.56,72906.83,33.6,0.08079,8e-05,9.46248]
[1780063990417,28.56,72904.37,33.6,0.08057,8e-05,9.44316]
[1780063990879,28.56,72904.37,33.6,0.08057,8e-05,9.44316]
[1780063991868,28.56,72904.47,33.6,0.08058,8e-05,9.4438]
[1780063993642,28.56,72922.13,33.6,0.08205,8e-05,9.57573]
[1780063998477,28.56,72925.81,33.6,0.08234,8e-05,9.60173]
[1780064000513,28.55,72921.1,33.6,0.08194,8e-05,9.56567]
[1780064005146,28.55,72909.01,33.6,0.08092,8e-05,9.47409]
[1780064005969,28.55,72909.01,33.6,0.08092,8e-05,9.47409]
[1780064006270,28.55,72908.8,33.6,0.0809,8e-05,9.4724]
[1780064011743,28.55,72906.47,33.6,0.0807,8e-05,9.4545]
[1780064014007,28.55,72905.95,33.6,0.08063,8e-05,9.44686]
[1780064015955,28.55,72904.44,33.6,0.0805,8e-05,9.43544]
[1780064019188,28.55,72907.84,33.6,0.08078,8e-05,9.46057]
[1780064020847,28.55,72906.14,33.6,0.08064,8e-05,9.44778]
[1780064023353,28.55,72903.84,33.6,0.08044,8e-05,9.43043]
[1780064024901,28.55,72904.96,33.6,0.08054,8e-05,9.43874]
[1780064026003,28.55,72907.11,33.6,0.08071,8e-05,9.45474]
[1780064031509,28.55,72912.04,33.6,0.08111,8e-05,9.49076]
[1780064037031,28.55,72910.61,33.6,0.08099,8e-05,9.47944]
[1780064041501,28.55,72907.41,33.6,0.08071,8e-05,9.45485]
[1780064041781,28.55,72907.41,33.6,0.08071,8e-05,9.45485]
[1780064042449,28.55,72910.49,33.6,0.08097,8e-05,9.47776]
[1780064043650,28.55,72915.96,33.6,0.08142,8e-05,9.51858]
[1780064049644,28.54,72919.53,33.6,0.0817,8e-05,9.54371]
[1780064054679,28.54,72917.2,33.6,0.0815,8e-05,9.52509]
[1780064056678,28.54,72916.45,33.6,0.08143,8e-05,9.51926]
[1780064061265,28.54,72916.21,33.6,0.0814,8e-05,9.51652]
[1780064064135,28.54,72904.36,33.6,0.08041,8e-05,9.42752]
[1780064065323,28.54,72901.91,33.6,0.08021,8e-05,9.4092]
[1780064067169,28.54,72900.5,33.6,0.08009,8e-05,9.39867]
[1780064071748,28.54,72898.46,33.6,0.07992,8e-05,9.38353]
[1780064071858,28.54,72898.46,33.6,0.07992,8e-05,9.38353]
[1780064076514,28.54,72911.01,33.6,0.08093,8e-05,9.47327]
[1780064077285,28.54,72911.01,33.6,0.08093,8e-05,9.47316]
[1780064082858,28.54,72904.62,33.6,0.0804,8e-05,9.42505]
[1780064085544,28.54,72906.38,33.6,0.08054,8e-05,9.43801]
[1780064089939,28.54,72905.68,33.6,0.08048,8e-05,9.43253]
[1780064092897,28.54,72913.01,33.6,0.08109,8e-05,9.48718]
[1780064092948,28.54,72911.04,33.6,0.08092,8e-05,9.4723]
[1780064094034,28.54,72911.04,33.6,0.08092,8e-05,9.4723]
[1780064096876,28.54,72909.52,33.6,0.08077,8e-05,9.45897]
[1780064096975,28.53,72909.24,33.6,0.08074,8e-05,9.45623]
[1780064102011,28.53,72909.1,33.6,0.08072,8e-05,9.45472]
[1780064103941,28.53,72907.47,33.6,0.08059,8e-05,9.44245]
[1780064110074,28.53,72904.46,33.6,0.08033,8e-05,9.41889]
[1780064112170,28.53,72927.29,33.6,0.08223,8e-05,9.58987]
[1780064114104,28.53,72948.01,33.6,0.08398,9e-05,9.74594]
[1780064118131,28.51,72961.84,33.6,0.08502,9e-05,9.83753]
[1780064120550,28.49,72962.82,33.6,0.08495,9e-05,9.83168]
[1780064122609,28.49,72969.85,33.6,0.08554,9e-05,9.88402]
[1780064124177,28.49,72939.72,33.6,0.08294,8e-05,9.65338]
[1780064124525,28.49,72939.72,33.6,0.08294,8e-05,9.65338]
[1780064129556,28.48,72937.37,33.6,0.08265,8e-05,9.6284]
[1780064134414,28.47,72924.24,33.6,0.0815,8e-05,9.52392]
[1780064141581,28.46,72928.92,33.6,0.0818,8e-05,9.55132]
[1780064144326,28.45,72942.57,33.6,0.08286,8e-05,9.64618]
[1780064149357,28.42,72944.0,33.6,0.08279,8e-05,9.63951]
[1780064154392,28.4,72941.53,33.6,0.0824,8e-05,9.60512]
[1780064159426,28.4,72939.29,33.6,0.08219,8e-05,9.58684]
[1780064164462,28.39,72939.68,33.6,0.08218,8e-05,9.58585]
[1780064170101,28.39,72931.33,33.6,0.08147,8e-05,9.522]
[1780064175068,28.39,72922.0,33.6,0.08068,8e-05,9.45111]
[1780064180574,28.39,72911.64,33.6,0.07982,8e-05,9.37362]
[1780064185289,28.39,72905.27,33.6,0.0793,8e-05,9.32625]
[1780064185294,28.39,72905.27,33.6,0.0793,8e-05,9.32625]
[1780064185297,28.39,72905.27,33.6,0.0793,8e-05,9.32625]
[1780064185481,28.39,72905.27,33.6,0.0793,8e-05,9.32625]
[1780064185609,28.39,72905.23,33.6,0.07929,8e-05,9.32608]
[1780064186588,28.39,72905.23,33.6,0.07929,8e-05,9.32608]
[1780064186590,28.39,72905.23,33.6,0.07929,8e-05,9.32608]
[1780064187234,28.39,72903.21,33.6,0.07912,8e-05,9.31009]
[1780064187268,28.39,72903.21,33.6,0.07912,8e-05,9.31009]
[1780064187925,28.39,72903.21,33.6,0.07912,8e-05,9.31009]
[1780064190661,28.39,72908.57,33.6,0.07956,8e-05,9.35051]
[1780064191155,28.39,72908.57,33.6,0.07956,8e-05,9.35051]
[1780064191249,28.39,72908.57,33.6,0.07956,8e-05,9.35051]
[1780064191158,28.39,72906.82,33.6,0.07939,8e-05,9.33394]
[1780064192781,28.39,72903.85,33.6,0.07914,8e-05,9.31133]
[1780064192882,28.39,72901.64,33.6,0.07896,8e-05,9.29445]
[1780064195027,28.39,72901.02,33.6,0.0789,8e-05,9.28894]
[1780064198970,28.38,72898.62,33.6,0.07866,8e-05,9.26765]
[1780064198972,28.38,72898.62,33.6,0.07866,8e-05,9.26765]
[1780064199005,28.38,72898.6,33.6,0.07865,8e-05,9.26667]
[1780064200218,28.38,72898.6,33.6,0.07865,8e-05,9.26667]
[1780064200241,28.38,72897.16,33.6,0.07853,8e-05,9.25562]
[1780064200915,28.38,72897.16,33.6,0.07853,8e-05,9.25562]
[1780064203096,28.38,72896.11,33.6,0.07843,8e-05,9.24668]
[1780064203256,28.38,72896.68,33.6,0.07847,8e-05,9.25011]
[1780064205264,28.37,72900.86,33.6,0.07881,8e-05,9.2809]
[1780064208647,28.37,72901.52,33.6,0.07884,8e-05,9.28417]
[1780064209145,28.37,72902.53,33.6,0.07892,8e-05,9.29132]
[1780064210533,28.37,72903.64,33.6,0.07901,8e-05,9.29976]
[1780064210785,28.37,72901.67,33.6,0.07885,8e-05,9.28524]
[1780064211899,28.37,72901.67,33.6,0.07885,8e-05,9.28524]
[1780064215508,28.37,72897.93,33.6,0.07853,8e-05,9.25597]
[1780064215820,28.37,72896.89,33.6,0.07844,8e-05,9.2479]
[1780064220855,28.37,72885.81,33.6,0.07755,8e-05,9.16689]
[1780064221307,28.37,72885.81,33.6,0.07755,8e-05,9.16689]
[1780064221625,28.37,72885.81,33.6,0.07755,8e-05,9.16689]
[1780064221913,28.37,72885.81,33.6,0.07755,8e-05,9.16689]
[1780064222131,28.37,72885.81,33.6,0.07755,8e-05,9.16689]
[1780064222170,28.37,72885.81,33.6,0.07755,8e-05,9.16689]
[1780064222182,28.37,72876.1,33.6,0.07677,8e-05,9.09553]
[1780064222337,28.37,72876.1,33.6,0.07677,8e-05,9.09553]
[1780064223061,28.37,72876.1,33.6,0.07677,8e-05,9.09553]
[1780064223079,28.37,72863.84,33.6,0.07579,8e-05,9.00528]
[1780064224658,28.37,72855.82,33.6,0.07515,8e-05,8.9466]
[1780064224802,28.37,72855.82,33.6,0.07515,8e-05,8.9466]
[1780064224940,28.37,72855.82,33.6,0.07515,8e-05,8.9466]
[1780064224949,28.37,72855.82,33.6,0.07515,8e-05,8.9466]
[1780064225131,28.37,72855.82,33.6,0.07515,8e-05,8.9466]
[1780064225232,28.37,72855.82,33.6,0.07515,8e-05,8.9466]
[1780064225186,28.37,72841.73,33.6,0.07405,8e-05,8.84404]
[1780064225520,28.37,72841.73,33.6,0.07405,8e-05,8.84404]
[1780064225613,28.37,72841.73,33.6,0.07405,8e-05,8.84404]
[1780064226110,28.37,72841.73,33.6,0.07405,8e-05,8.84404]
[1780064227724,28.37,72829.49,33.6,0.0731,8e-05,8.75563]
[1780064227814,28.37,72829.49,33.6,0.0731,8e-05,8.75563]
[1780064227943,28.37,72828.4,33.6,0.07302,8e-05,8.74819]
[1780064228756,28.37,72828.4,33.6,0.07302,8e-05,8.74819]
[1780064229257,28.37,72828.4,33.6,0.07302,8e-05,8.74819]
[1780064229636,28.37,72827.65,33.6,0.07296,8e-05,8.74272]
[1780064230270,28.37,72827.65,33.6,0.07296,8e-05,8.74272]
[1780064233022,28.37,72827.48,33.6,0.07294,8e-05,8.7415]
[1780064233983,28.37,72824.18,33.6,0.07269,8e-05,8.71769]
[1780064233994,28.37,72824.18,33.6,0.07269,8e-05,8.71769]
[1780064239823,28.37,72823.71,33.6,0.07265,8e-05,8.7142]
[1780064241215,28.37,72846.39,33.6,0.07442,8e-05,8.87857]
[1780064241381,28.37,72846.39,33.6,0.07442,8e-05,8.87857]
[1780064242212,28.37,72846.39,33.6,0.07442,8e-05,8.87857]
[1780064242231,28.37,72853.75,33.6,0.075,8e-05,8.9322]
[1780064244660,28.37,72859.94,33.6,0.07549,8e-05,8.9774]
[1780064245499,28.37,72867.77,33.6,0.07611,8e-05,9.03502]
[1780064246028,28.37,72867.77,33.6,0.07611,8e-05,9.03502]
[1780064249327,28.37,72881.71,33.6,0.07724,8e-05,9.13777]
[1780064251740,28.37,72887.86,33.6,0.07771,8e-05,9.17956]
[1780064252586,28.37,72881.39,33.6,0.07718,8e-05,9.13147]
[1780064252588,28.37,72881.39,33.6,0.07718,8e-05,9.13147]
[1780064252597,28.37,72881.39,33.6,0.07718,8e-05,9.13147]
[1780064254270,28.37,72870.64,33.6,0.07631,8e-05,9.052]
[1780064254313,28.37,72866.33,33.6,0.07596,8e-05,9.02017]
[1780064256052,28.37,72855.99,33.6,0.07514,8e-05,8.94439]
[1780064260224,28.37,72840.36,33.6,0.07389,8e-05,8.82856]
[1780064260839,28.37,72840.36,33.6,0.07389,8e-05,8.82856]
[1780064261666,28.37,72829.68,33.6,0.07306,8e-05,8.75088]
[1780064261773,28.37,72829.68,33.6,0.07306,8e-05,8.75088]
[1780064265899,28.37,72821.61,33.6,0.07243,8e-05,8.69244]
[1780064267440,28.37,72817.01,33.6,0.07208,8e-05,8.65943]
[1780064271921,28.37,72814.29,33.6,0.07187,8e-05,8.64016]
[1780064274438,28.37,72802.14,33.6,0.07095,8e-05,8.55361]
[1780064274965,28.37,72802.14,33.6,0.07095,8e-05,8.55361]
[1780064275662,28.37,72805.43,33.6,0.0712,8e-05,8.57712]
[1780064276076,28.37,72805.43,33.6,0.0712,8e-05,8.57712]
[1780064276465,28.37,72812.4,33.6,0.07174,8e-05,8.62742]
[1780064278049,28.37,72807.85,33.6,0.07139,8e-05,8.5949]
[1780064279549,28.37,72791.87,33.6,0.07018,8e-05,8.4813]
[1780064284461,28.37,72792.26,33.6,0.07023,8e-05,8.48531]
[1780064288378,28.37,72794.94,33.6,0.07044,8e-05,8.5052]
[1780064288993,28.37,72785.71,33.6,0.06975,7e-05,8.43991]
[1780064289091,28.37,72785.71,33.6,0.06975,7e-05,8.43991]
[1780064289475,28.38,72770.34,33.6,0.06861,7e-05,8.33222]
[1780064294510,28.38,72775.64,33.6,0.06903,7e-05,8.37217]
[1780064299545,28.38,72772.35,33.6,0.06882,7e-05,8.3516]
[1780064302783,28.39,72786.25,33.6,0.06987,7e-05,8.45143]
[1780064304470,28.39,72797.84,33.6,0.07075,8e-05,8.5342]
[1780064310020,28.39,72798.8,33.6,0.07083,8e-05,8.54217]
[1780064315660,28.39,72793.79,33.6,0.07045,8e-05,8.50519]
[1780064319127,28.39,72776.87,33.6,0.06919,7e-05,8.38615]
[1780064323716,28.4,72790.87,33.6,0.07026,8e-05,8.48739]
[1780064328751,28.4,72778.77,33.6,0.06937,7e-05,8.40333]
[1780064333786,28.4,72776.64,33.6,0.06924,7e-05,8.39052]
[1780064339127,28.4,72778.53,33.6,0.0694,7e-05,8.40575]
[1780064342033,28.41,72763.57,33.6,0.06831,7e-05,8.3022]
[1780064344401,28.41,72747.89,33.6,0.06719,7e-05,8.19456]
[1780064349489,28.42,72742.97,33.6,0.06686,7e-05,8.16362]
[1780064352345,28.42,72729.36,33.6,0.06591,7e-05,8.07169]
[1780064352657,28.42,72729.36,33.6,0.06591,7e-05,8.07169]
[1780064353423,28.42,72710.97,33.6,0.06461,7e-05,7.94617]
[1780064354500,28.42,72691.59,33.6,0.06327,7e-05,7.81524]
[1780064354608,28.42,72691.59,33.6,0.06327,7e-05,7.81524]
[1780064354959,28.44,72675.06,33.6,0.06227,7e-05,7.71682]
[1780064355512,28.44,72675.06,33.6,0.06227,7e-05,7.71682]
[1780064356639,28.47,72667.61,33.6,0.06191,7e-05,7.68147]
[1780064359343,28.51,72657.68,33.6,0.06155,7e-05,7.64565]
[1780064359427,28.52,72653.97,33.6,0.06132,7e-05,7.62248]
[1780064359660,28.52,72653.97,33.6,0.06132,7e-05,7.62248]
[1780064359914,28.52,72653.97,33.6,0.06132,7e-05,7.62248]
[1780064359974,28.52,72653.97,33.6,0.06132,7e-05,7.62248]
[1780064360096,28.52,72653.97,33.6,0.06132,7e-05,7.62248]
[1780064363081,28.52,72653.6,33.6,0.06133,7e-05,7.62367]
[1780064363628,28.52,72655.51,33.6,0.06147,7e-05,7.63738]
[1780064363891,28.52,72655.51,33.6,0.06147,7e-05,7.63738]
[1780064364772,28.52,72667.14,33.6,0.06227,7e-05,7.71615]
[1780064365003,28.52,72667.14,33.6,0.06227,7e-05,7.71615]
[1780064365145,28.52,72667.14,33.6,0.06227,7e-05,7.71615]
[1780064365496,28.52,72667.14,33.6,0.06227,7e-05,7.71615]
[1780064365751,28.53,72677.35,33.6,0.06298,7e-05,7.78566]
[1780064366117,28.53,72677.35,33.6,0.06298,7e-05,7.78566]
[1780064366846,28.53,72668.81,33.6,0.0624,7e-05,7.72891]
[1780064367199,28.53,72668.81,33.6,0.0624,7e-05,7.72891]
[1780064367241,28.53,72668.81,33.6,0.0624,7e-05,7.72891]
[1780064367327,28.53,72668.81,33.6,0.0624,7e-05,7.72891]
[1780064367380,28.53,72668.81,33.6,0.0624,7e-05,7.72891]
[1780064367624,28.53,72667.77,33.6,0.06234,7e-05,7.72273]
[1780064367916,28.53,72667.77,33.6,0.06234,7e-05,7.72273]
[1780064367956,28.53,72667.77,33.6,0.06234,7e-05,7.72273]
[1780064368879,28.53,72663.04,33.6,0.06202,7e-05,7.69184]
[1780064368981,28.53,72663.04,33.6,0.06202,7e-05,7.69184]
[1780064369393,28.53,72663.04,33.6,0.06202,7e-05,7.69184]
[1780064369961,28.53,72656.19,33.6,0.06156,7e-05,7.64691]
[1780064370310,28.53,72656.19,33.6,0.06156,7e-05,7.64691]
[1780064370370,28.53,72656.19,33.6,0.06156,7e-05,7.64691]
[1780064370448,28.53,72656.19,33.6,0.06156,7e-05,7.64691]
[1780064370734,28.53,72656.49,33.6,0.06159,7e-05,7.64985]
[1780064370946,28.53,72656.49,33.6,0.06159,7e-05,7.64985]
[1780064371048,28.53,72656.49,33.6,0.06159,7e-05,7.64985]
[1780064371332,28.53,72656.49,33.6,0.06159,7e-05,7.64985]
[1780064371335,28.53,72656.49,33.6,0.06159,7e-05,7.64985]
[1780064371413,28.53,72656.49,33.6,0.06159,7e-05,7.64985]
[1780064371671,28.53,72658.75,33.6,0.06173,7e-05,7.66256]
[1780064372030,28.53,72658.75,33.6,0.06173,7e-05,7.66256]
[1780064372075,28.53,72658.75,33.6,0.06173,7e-05,7.66256]
[1780064372397,28.53,72658.75,33.6,0.06173,7e-05,7.66256]
[1780064372593,28.54,72659.19,33.6,0.06178,7e-05,7.66732]
[1780064372800,28.54,72659.19,33.6,0.06178,7e-05,7.66732]
[1780064372881,28.54,72659.19,33.6,0.06178,7e-05,7.66732]
[1780064373206,28.54,72659.19,33.6,0.06178,7e-05,7.66732]
[1780064373539,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064373545,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064373622,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064373934,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064373976,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064374180,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064374242,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064374289,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064374418,28.54,72667.24,33.6,0.06233,7e-05,7.72122]
[1780064374959,28.54,72670.5,33.6,0.06257,7e-05,7.74474]
[1780064374961,28.54,72670.5,33.6,0.06257,7e-05,7.74474]
[1780064375035,28.54,72670.5,33.6,0.06257,7e-05,7.74474]
[1780064375252,28.54,72670.5,33.6,0.06257,7e-05,7.74474]
[1780064375304,28.54,72670.5,33.6,0.06257,7e-05,7.74474]
[1780064375422,28.54,72670.5,33.6,0.06257,7e-05,7.74474]
[1780064375667,28.54,72664.68,33.6,0.06218,7e-05,7.70653]
[1780064376318,28.54,72664.68,33.6,0.06218,7e-05,7.70653]
[1780064376535,28.54,72666.34,33.6,0.06229,7e-05,7.71765]
[1780064376691,28.54,72666.34,33.6,0.06229,7e-05,7.71765]
[1780064376756,28.54,72666.34,33.6,0.06229,7e-05,7.71765]
[1780064376981,28.54,72666.34,33.6,0.06229,7e-05,7.71765]
[1780064378254,28.54,72665.59,33.6,0.06225,7e-05,7.71345]
[1780064378329,28.54,72665.59,33.6,0.06225,7e-05,7.71345]
[1780064378682,28.54,72666.14,33.6,0.0623,7e-05,7.71797]
[1780064378911,28.54,72666.14,33.6,0.0623,7e-05,7.71797]
[1780064379056,28.54,72666.14,33.6,0.0623,7e-05,7.71797]
[1780064379481,28.54,72666.14,33.6,0.0623,7e-05,7.71797]
[1780064379170,28.54,72664.91,33.6,0.06222,7e-05,7.71054]
[1780064379563,28.54,72664.91,33.6,0.06222,7e-05,7.71054]
[1780064379684,28.54,72664.91,33.6,0.06222,7e-05,7.71054]
[1780064379963,28.54,72664.91,33.6,0.06222,7e-05,7.71054]
[1780064380554,28.54,72665.03,33.6,0.06223,7e-05,7.71164]
[1780064380843,28.54,72665.03,33.6,0.06223,7e-05,7.71164]
[1780064381032,28.54,72665.03,33.6,0.06223,7e-05,7.71164]
[1780064381182,28.54,72665.03,33.6,0.06223,7e-05,7.71164]
[1780064381292,28.54,72665.03,33.6,0.06223,7e-05,7.71164]
[1780064381340,28.54,72665.03,33.6,0.06223,7e-05,7.71164]
[1780064381394,28.54,72683.37,33.6,0.0635,7e-05,7.83544]
[1780064381901,28.54,72683.37,33.6,0.0635,7e-05,7.83544]
[1780064382242,28.54,72683.37,33.6,0.0635,7e-05,7.83544]
[1780064382333,28.54,72683.37,33.6,0.0635,7e-05,7.83544]
[1780064382423,28.54,72683.37,33.6,0.0635,7e-05,7.83544]
[1780064382514,28.55,72696.25,33.6,0.06441,7e-05,7.92398]
[1780064382668,28.55,72696.25,33.6,0.06441,7e-05,7.92398]
[1780064382853,28.55,72696.25,33.6,0.06441,7e-05,7.92398]
[1780064382903,28.55,72696.25,33.6,0.06441,7e-05,7.92398]
[1780064383149,28.55,72696.25,33.6,0.06441,7e-05,7.92398]
[1780064383341,28.55,72696.25,33.6,0.06441,7e-05,7.92398]
[1780064383948,28.55,72695.78,33.6,0.06437,7e-05,7.92078]
[1780064384025,28.55,72695.78,33.6,0.06437,7e-05,7.92078]
[1780064384159,28.55,72695.78,33.6,0.06437,7e-05,7.92078]
[1780064384386,28.55,72695.78,33.6,0.06437,7e-05,7.92078]
[1780064386250,28.55,72692.61,33.6,0.06417,7e-05,7.9008]
[1780064388265,28.55,72696.59,33.6,0.06445,7e-05,7.92839]
[1780064388512,28.55,72699.46,33.6,0.06467,7e-05,7.94952]
[1780064390482,28.55,72703.39,33.6,0.06495,7e-05,7.97634]
[1780064391546,28.55,72721.19,33.6,0.06623,7e-05,8.1004]
[1780064396456,28.56,72714.97,33.6,0.06583,7e-05,8.06108]
[1780064397759,28.56,72701.42,33.6,0.06488,7e-05,7.97007]
[1780064398445,28.56,72701.42,33.6,0.06488,7e-05,7.97007]
[1780064399014,28.57,72694.79,33.6,0.06444,7e-05,7.9269]
[1780064399434,28.57,72694.79,33.6,0.06444,7e-05,7.9269]
[1780064400187,28.57,72689.81,33.6,0.0641,7e-05,7.89417]
[1780064400246,28.57,72689.81,33.6,0.0641,7e-05,7.89417]
[1780064400326,28.57,72689.28,33.6,0.06407,7e-05,7.89057]
[1780064400778,28.57,72689.28,33.6,0.06407,7e-05,7.89057]
[1780064400864,28.57,72689.28,33.6,0.06407,7e-05,7.89057]
[1780064401333,28.57,72689.5,33.6,0.06409,7e-05,7.89261]
[1780064402120,28.57,72689.5,33.6,0.06409,7e-05,7.89261]
[1780064402188,28.57,72689.5,33.6,0.06409,7e-05,7.89261]
[1780064403750,28.57,72706.67,33.6,0.06532,7e-05,8.01194]
[1780064409125,28.58,72699.11,33.6,0.06484,7e-05,7.96533]
[1780064412167,28.58,72716.0,33.6,0.06607,7e-05,8.08397]
[1780064414938,28.59,72705.62,33.6,0.06535,7e-05,8.01533]
[1780064416834,28.59,72698.95,33.6,0.0649,7e-05,7.97166]
[1780064417966,28.59,72698.83,33.6,0.06491,7e-05,7.97185]
[1780064418335,28.59,72698.83,33.6,0.06491,7e-05,7.97185]
[1780064419560,28.59,72701.68,33.6,0.06512,7e-05,7.99231]
[1780064419587,28.6,72708.57,33.6,0.06562,7e-05,8.04042]
[1780064421848,28.6,72722.21,33.6,0.06661,7e-05,8.13586]
[1780064427036,28.6,72730.38,33.6,0.06723,7e-05,8.19602]
[1780064427928,28.6,72736.98,33.6,0.06772,7e-05,8.24243]
[1780064432187,28.61,72746.79,33.6,0.06843,7e-05,8.30935]
[1780064438372,28.61,72752.22,33.6,0.06886,7e-05,8.35006]
[1780064443648,28.62,72744.44,33.6,0.06832,7e-05,8.29841]
[1780064448683,28.62,72754.07,33.6,0.06905,7e-05,8.36809]
[1780064453718,28.62,72745.76,33.6,0.06846,7e-05,8.31219]
[1780064456329,28.63,72731.88,33.6,0.06747,7e-05,8.21723]
[1780064456905,28.63,72731.88,33.6,0.06747,7e-05,8.21723]
[1780064457027,28.63,72731.88,33.6,0.06747,7e-05,8.21723]
[1780064457485,28.63,72731.88,33.6,0.06747,7e-05,8.21723]
[1780064457605,28.63,72717.1,33.6,0.06641,7e-05,8.11583]
[1780064460598,28.63,72707.64,33.6,0.06574,7e-05,8.05152]
[1780064461018,28.63,72708.72,33.6,0.06582,7e-05,8.0593]
[1780064461507,28.63,72703.51,33.6,0.06546,7e-05,8.02453]
[1780064461969,28.63,72703.51,33.6,0.06546,7e-05,8.02453]
[1780064461984,28.63,72703.51,33.6,0.06546,7e-05,8.02453]
[1780064462319,28.63,72703.51,33.6,0.06546,7e-05,8.02453]
[1780064462353,28.63,72701.68,33.6,0.06535,7e-05,8.01297]
[1780064463179,28.63,72701.68,33.6,0.06535,7e-05,8.01297]
[1780064463384,28.63,72700.98,33.6,0.0653,7e-05,8.00862]
[1780064465975,28.63,72698.5,33.6,0.06512,7e-05,7.99136]
[1780064468344,28.63,72689.06,33.6,0.06446,7e-05,7.92687]
[1780064473349,28.63,72689.06,33.6,0.06445,7e-05,7.92667]
[1780064474708,28.63,72685.53,33.6,0.06421,7e-05,7.90267]
[1780064474896,28.63,72692.68,33.6,0.06471,7e-05,7.95119]
[1780064474910,28.63,72692.68,33.6,0.06471,7e-05,7.95119]
[1780064475419,28.63,72692.68,33.6,0.06471,7e-05,7.95119]
[1780064475475,28.63,72728.01,33.6,0.06722,7e-05,8.19342]
[1780064476002,28.63,72728.01,33.6,0.06722,7e-05,8.19342]
[1780064477434,28.63,72738.24,33.6,0.06797,7e-05,8.26551]
[1780064477480,28.63,72736.58,33.6,0.06786,7e-05,8.25503]
[1780064483652,28.64,72725.57,33.6,0.06711,7e-05,8.18231]
[1780064486074,28.64,72714.2,33.6,0.06631,7e-05,8.10546]
[1780064486377,28.64,72714.2,33.6,0.06631,7e-05,8.10546]
[1780064487027,28.64,72713.04,33.6,0.06623,7e-05,8.0983]
[1780064489857,28.65,72712.05,33.6,0.06619,7e-05,8.09401]
[1780064490599,28.65,72712.05,33.6,0.06619,7e-05,8.09401]
[1780064491005,28.65,72713.72,33.6,0.06629,7e-05,8.1031]
[1780064496045,28.65,72712.17,33.6,0.06619,7e-05,8.09338]
[1780064496664,28.65,72712.17,33.6,0.06619,7e-05,8.09338]
[1780064499730,28.65,72716.08,33.6,0.06648,7e-05,8.12084]
[1780064500073,28.65,72720.36,33.6,0.06678,7e-05,8.15047]
[1780064500961,28.65,72720.36,33.6,0.06678,7e-05,8.15047]
[1780064506204,28.66,72729.68,33.6,0.06749,7e-05,8.2184]
[1780064506548,28.66,72729.68,33.6,0.06749,7e-05,8.2184]
[1780064512463,28.66,72726.33,33.6,0.06729,7e-05,8.1989]
[1780064512624,28.66,72720.57,33.6,0.06688,7e-05,8.15978]
[1780064516620,28.66,72715.72,33.6,0.06654,7e-05,8.12701]
[1780064516622,28.66,72716.03,33.6,0.06657,7e-05,8.12936]
[1780064520697,28.66,72718.26,33.6,0.06671,7e-05,8.14314]
[1780064520702,28.66,72718.26,33.6,0.06671,7e-05,8.14314]
[1780064521220,28.66,72718.23,33.6,0.0667,7e-05,8.14252]
[1780064521739,28.66,72718.23,33.6,0.0667,7e-05,8.14252]
[1780064522227,28.66,72715.43,33.6,0.0665,7e-05,8.12336]
[1780064523038,28.66,72715.43,33.6,0.0665,7e-05,8.12336]
[1780064523241,28.66,72715.43,33.6,0.0665,7e-05,8.12336]
[1780064523359,28.66,72715.43,33.6,0.0665,7e-05,8.12336]
[1780064523724,28.66,72707.75,33.6,0.06595,7e-05,8.07026]
[1780064524667,28.66,72707.75,33.6,0.06595,7e-05,8.07026]
[1780064527444,28.66,72705.43,33.6,0.06578,7e-05,8.05354]
[1780064530878,28.66,72713.45,33.6,0.06634,7e-05,8.10726]
[1780064534203,28.66,72722.37,33.6,0.06696,7e-05,8.16759]
[1780064534893,28.66,72719.24,33.6,0.06673,7e-05,8.14557]
[1780064537910,28.65,72725.66,33.6,0.06718,7e-05,8.18866]
[1780064538009,28.65,72725.66,33.6,0.06718,7e-05,8.18866]
[1780064538339,28.65,72728.88,33.6,0.06741,7e-05,8.21046]
[1780064539762,28.65,72734.56,33.6,0.06783,7e-05,8.25045]
[1780064540177,28.65,72734.56,33.6,0.06783,7e-05,8.25045]
[1780064540500,28.65,72734.56,33.6,0.06783,7e-05,8.25045]
[1780064540610,28.65,72734.56,33.6,0.06783,7e-05,8.25045]
[1780064540638,28.65,72730.16,33.6,0.06752,7e-05,8.22054]
[1780064541075,28.65,72730.16,33.6,0.06752,7e-05,8.22054]
[1780064541329,28.65,72730.16,33.6,0.06752,7e-05,8.22054]
[1780064541662,28.65,72721.16,33.6,0.06686,7e-05,8.15785]
[1780064542766,28.65,72718.74,33.6,0.06669,7e-05,8.14137]
[1780064543376,28.65,72714.34,33.6,0.06638,7e-05,8.11133]
[1780064545781,28.65,72705.41,33.6,0.06574,7e-05,8.04947]
[1780064545852,28.65,72705.41,33.6,0.06574,7e-05,8.04947]
[1780064546775,28.65,72698.38,33.6,0.06524,7e-05,8.0012]
[1780064549632,28.65,72688.25,33.6,0.06452,7e-05,7.93195]
[1780064554713,28.65,72684.37,33.6,0.06422,7e-05,7.90217]
[1780064558553,28.65,72688.63,33.6,0.06452,7e-05,7.93097]
[1780064559660,28.65,72697.94,33.6,0.06517,7e-05,7.99423]
[1780064560270,28.65,72696.95,33.6,0.0651,7e-05,7.9873]
[1780064560291,28.65,72696.95,33.6,0.0651,7e-05,7.9873]
[1780064565533,28.65,72683.66,33.6,0.06416,7e-05,7.89636]
[1780064570568,28.65,72692.23,33.6,0.06476,7e-05,7.95412]
[1780064570759,28.65,72692.23,33.6,0.06476,7e-05,7.95412]
[1780064576176,28.65,72690.4,33.6,0.06462,7e-05,7.94098]
[1780064581645,28.65,72683.5,33.6,0.06414,7e-05,7.89373]
[1780064586683,28.65,72678.78,33.6,0.06381,7e-05,7.86171]
[1780064590711,28.65,72693.22,33.6,0.06481,7e-05,7.95945]
[1780064595746,28.65,72697.94,33.6,0.06514,7e-05,7.99058]
[1780064600953,28.65,72691.42,33.6,0.06467,7e-05,7.94538]
[1780064604845,28.64,72683.0,33.6,0.06408,7e-05,7.8879]
[1780064605585,28.64,72683.0,33.6,0.06408,7e-05,7.8879]
[1780064610861,28.64,72681.68,33.6,0.06398,7e-05,7.87855]
[1780064615896,28.64,72673.36,33.6,0.06338,7e-05,7.81903]
[1780064621775,28.64,72681.93,33.6,0.06398,7e-05,7.87723]
[1780064623517,28.64,72669.22,33.6,0.0631,7e-05,7.79151]
[1780064624645,28.64,72669.22,33.6,0.0631,7e-05,7.79151]
[1780064624740,28.64,72647.78,33.6,0.06164,7e-05,7.64826]
[1780064624852,28.64,72647.78,33.6,0.06164,7e-05,7.64826]
[1780064625038,28.64,72647.78,33.6,0.06164,7e-05,7.64826]
[1780064625499,28.64,72647.78,33.6,0.06164,7e-05,7.64826]
[1780064625903,28.65,72641.2,33.6,0.0612,7e-05,7.6049]
[1780064626429,28.65,72641.2,33.6,0.0612,7e-05,7.6049]
[1780064628586,28.65,72621.16,33.6,0.05988,7e-05,7.47403]
[1780064630212,28.65,72622.26,33.6,0.05995,7e-05,7.48186]
[1780064630232,28.65,72641.39,33.6,0.06124,7e-05,7.60866]
[1780064632034,28.65,72636.77,33.6,0.06093,7e-05,7.57845]
[1780064632985,28.65,72629.79,33.6,0.06047,7e-05,7.5328]
[1780064633853,28.65,72629.26,33.6,0.06044,7e-05,7.52981]
[1780064636000,28.65,72645.89,33.6,0.06156,7e-05,7.64077]
[1780064643095,28.66,72626.72,33.6,0.06031,7e-05,7.51699]
[1780064644256,28.66,72626.72,33.6,0.06031,7e-05,7.51699]
[1780064644257,28.66,72626.72,33.6,0.06031,7e-05,7.51699]
[1780064650146,28.66,72619.9,33.6,0.0599,7e-05,7.47612]
[1780064654286,28.67,72614.08,33.6,0.05953,7e-05,7.43987]
[1780064658352,28.67,72620.29,33.6,0.05997,7e-05,7.48315]
[1780064658648,28.67,72620.29,33.6,0.05997,7e-05,7.48315]
[1780064658737,28.67,72635.92,33.6,0.06102,7e-05,7.58671]
[1780064660267,28.67,72636.82,33.6,0.06108,7e-05,7.59309]
[1780064665735,28.68,72635.88,33.6,0.06104,7e-05,7.58898]
[1780064671297,28.68,72617.77,33.6,0.05984,7e-05,7.46962]
[1780064672205,28.68,72617.77,33.6,0.05984,7e-05,7.46962]
[1780064675031,28.68,72636.66,33.6,0.06112,7e-05,7.59554]
[1780064678346,28.69,72621.16,33.6,0.0601,7e-05,7.49519]
[1780064681898,28.69,72618.08,33.6,0.05992,7e-05,7.47676]
[1780064687409,28.69,72611.4,33.6,0.05952,7e-05,7.4369]
[1780064690336,28.7,72610.04,33.6,0.05944,7e-05,7.42934]
[1780064695465,28.7,72611.48,33.6,0.05958,7e-05,7.4427]
[1780064698376,28.7,72609.16,33.6,0.05944,7e-05,7.42887]
[1780064698795,28.71,72595.69,33.6,0.05857,6e-05,7.34194]
[1780064699052,28.71,72595.69,33.6,0.05857,6e-05,7.34194]
[1780064699451,28.71,72595.69,33.6,0.05857,6e-05,7.34194]
[1780064699862,28.71,72595.69,33.6,0.05857,6e-05,7.34194]
[1780064699539,28.71,72583.18,33.6,0.05777,6e-05,7.26193]
[1780064701530,28.71,72582.67,33.6,0.05774,6e-05,7.25959]
[1780064702705,28.71,72585.8,33.6,0.05795,6e-05,7.2807]
[1780064703290,28.71,72588.46,33.6,0.05813,6e-05,7.29878]
[1780064703759,28.71,72588.46,33.6,0.05813,6e-05,7.29878]
[1780064703771,28.71,72588.46,33.6,0.05813,6e-05,7.29878]
[1780064703915,28.71,72588.46,33.6,0.05813,6e-05,7.29878]
[1780064704290,28.71,72589.13,33.6,0.05819,6e-05,7.30399]
[1780064704753,28.71,72589.13,33.6,0.05819,6e-05,7.30399]
[1780064705611,28.71,72587.98,33.6,0.05812,6e-05,7.29744]
[1780064706428,28.72,72586.85,33.6,0.05806,6e-05,7.29103]
[1780064711522,28.72,72579.45,33.6,0.05763,6e-05,7.24809]
[1780064712551,28.72,72581.21,33.6,0.05775,6e-05,7.26036]
[1780064717626,28.73,72559.82,33.6,0.05645,6e-05,7.12942]
[1780064719657,28.75,72554.51,33.6,0.05623,6e-05,7.10703]
[1780064720604,28.75,72552.61,33.6,0.05613,6e-05,7.09616]
[1780064726511,28.76,72552.76,33.6,0.05621,6e-05,7.10436]
[1780064731769,28.78,72545.96,33.6,0.05583,6e-05,7.06515]
[1780064736806,28.87,72545.81,33.6,0.05644,6e-05,7.12552]
[1780064741842,28.88,72548.76,33.6,0.05668,6e-05,7.14969]
[1780064743984,28.88,72549.41,33.6,0.05673,6e-05,7.1549]
[1780064743863,28.89,72565.44,33.6,0.05776,6e-05,7.25814]
[1780064744236,28.89,72565.44,33.6,0.05776,6e-05,7.25814]
[1780064745213,28.89,72561.93,33.6,0.05754,6e-05,7.23662]
[1780064748327,28.89,72573.2,33.6,0.05829,6e-05,7.31167]
[1780064749601,28.89,72575.35,33.6,0.05844,6e-05,7.32632]
[1780064750760,28.89,72584.39,33.6,0.05903,6e-05,7.38542]
[1780064754952,28.9,72593.81,33.6,0.05967,7e-05,7.44904]
[1780064755332,28.9,72592.85,33.6,0.05961,7e-05,7.44341]
[1780064755957,28.9,72592.85,33.6,0.05961,7e-05,7.44341]
[1780064757452,28.9,72583.96,33.6,0.05905,6e-05,7.38708]
[1780064758397,28.9,72575.77,33.6,0.05852,6e-05,7.33496]
[1780064761733,28.9,72566.84,33.6,0.05797,6e-05,7.2793]
[1780064762088,28.91,72564.61,33.6,0.05784,6e-05,7.26679]
[1780064762516,28.91,72564.61,33.6,0.05784,6e-05,7.26679]
[1780064762583,28.91,72564.61,33.6,0.05784,6e-05,7.26679]
[1780064766865,28.91,72542.81,33.6,0.05651,6e-05,7.1327]
[1780064769004,28.92,72522.59,33.6,0.05528,6e-05,7.00789]
[1780064770440,28.92,72519.91,33.6,0.05513,6e-05,6.99242]
[1780064771312,28.92,72514.84,33.6,0.05483,6e-05,6.9621]
[1780064771346,28.92,72514.84,33.6,0.05483,6e-05,6.9621]
[1780064771352,28.92,72514.84,33.6,0.05483,6e-05,6.9621]
[1780064771650,28.92,72514.84,33.6,0.05483,6e-05,6.9621]
[1780064771786,28.92,72514.84,33.6,0.05483,6e-05,6.9621]
[1780064771825,28.93,72492.75,33.6,0.05351,6e-05,6.82658]
[1780064772326,28.93,72492.75,33.6,0.05351,6e-05,6.82658]
[1780064772444,28.93,72492.75,33.6,0.05351,6e-05,6.82658]
[1780064772849,28.93,72492.75,33.6,0.05351,6e-05,6.82658]
[1780064772926,28.93,72458.09,33.6,0.05147,6e-05,6.61605]
[1780064773119,28.93,72458.09,33.6,0.05147,6e-05,6.61605]
[1780064773248,28.93,72458.09,33.6,0.05147,6e-05,6.61605]
[1780064773693,28.93,72458.09,33.6,0.05147,6e-05,6.61605]
[1780064773946,28.93,72458.09,33.6,0.05147,6e-05,6.61605]
[1780064774448,28.93,72452.88,33.6,0.05118,6e-05,6.58585]
[1780064774731,28.93,72452.88,33.6,0.05118,6e-05,6.58585]
[1780064775548,28.93,72462.78,33.6,0.05177,6e-05,6.64695]
[1780064775555,28.93,72462.78,33.6,0.05177,6e-05,6.64695]
[1780064775928,28.93,72462.78,33.6,0.05177,6e-05,6.64695]
[1780064776696,28.93,72469.29,33.6,0.05216,6e-05,6.68765]
[1780064776714,28.93,72469.29,33.6,0.05216,6e-05,6.68765]
[1780064776884,28.93,72469.29,33.6,0.05216,6e-05,6.68765]
[1780064780274,28.94,72456.56,33.6,0.05146,6e-05,6.61518]
[1780064780907,28.94,72456.56,33.6,0.05146,6e-05,6.61518]
[1780064780959,28.94,72443.25,33.6,0.0507,6e-05,6.53636]
[1780064781527,28.94,72443.25,33.6,0.0507,6e-05,6.53636]
[1780064781538,28.94,72443.25,33.6,0.0507,6e-05,6.53636]
[1780064781971,28.94,72443.25,33.6,0.0507,6e-05,6.53636]
[1780064781986,28.94,72420.61,33.6,0.04943,6e-05,6.40293]
[1780064782431,28.94,72420.61,33.6,0.04943,6e-05,6.40293]
[1780064784205,28.95,72431.46,33.6,0.05007,6e-05,6.47039]
[1780064784446,28.95,72431.46,33.6,0.05007,6e-05,6.47039]
[1780064784704,28.95,72431.46,33.6,0.05007,6e-05,6.47039]
[1780064784983,28.95,72431.46,33.6,0.05007,6e-05,6.47039]
[1780064785571,28.95,72434.05,33.6,0.05023,6e-05,6.48723]
[1780064785609,28.95,72434.05,33.6,0.05023,6e-05,6.48723]
[1780064785660,28.95,72434.05,33.6,0.05023,6e-05,6.48723]
[1780064786060,28.95,72434.05,33.6,0.05023,6e-05,6.48723]
[1780064786152,28.95,72430.61,33.6,0.05005,6e-05,6.46819]
[1780064786382,28.95,72430.61,33.6,0.05005,6e-05,6.46819]
[1780064786491,28.95,72430.61,33.6,0.05005,6e-05,6.46819]
[1780064786538,28.95,72430.61,33.6,0.05005,6e-05,6.46819]
[1780064786782,28.95,72430.61,33.6,0.05005,6e-05,6.46819]
[1780064786937,28.95,72430.61,33.6,0.05005,6e-05,6.46819]
[1780064787200,28.96,72433.15,33.6,0.05021,6e-05,6.4848]
[1780064787665,28.96,72433.15,33.6,0.05021,6e-05,6.4848]
[1780064787732,28.96,72433.15,33.6,0.05021,6e-05,6.4848]
[1780064788097,28.96,72427.21,33.6,0.04989,6e-05,6.45091]
[1780064788178,28.96,72427.21,33.6,0.04989,6e-05,6.45091]
[1780064788240,28.96,72427.21,33.6,0.04989,6e-05,6.45091]
[1780064788486,28.96,72427.21,33.6,0.04989,6e-05,6.45091]
[1780064788766,28.96,72427.21,33.6,0.04989,6e-05,6.45091]
[1780064789020,28.96,72427.21,33.6,0.04989,6e-05,6.45091]
[1780064789492,28.96,72418.9,33.6,0.04943,6e-05,6.40316]
[1780064789555,28.96,72418.9,33.6,0.04943,6e-05,6.40316]
[1780064790232,28.96,72418.9,33.6,0.04943,6e-05,6.40316]
[1780064790332,28.96,72418.9,33.6,0.04943,6e-05,6.40316]
[1780064790396,28.96,72418.9,33.6,0.04943,6e-05,6.40316]
[1780064790642,28.96,72429.76,33.6,0.05005,6e-05,6.46758]
[1780064790761,28.96,72429.76,33.6,0.05005,6e-05,6.46758]
[1780064791077,28.96,72429.76,33.6,0.05005,6e-05,6.46758]
[1780064791440,28.96,72434.91,33.6,0.05036,6e-05,6.49984]
[1780064791941,28.96,72434.91,33.6,0.05036,6e-05,6.49984]
[1780064792806,28.96,72434.91,33.6,0.05036,6e-05,6.49984]
[1780064792811,28.96,72434.91,33.6,0.05036,6e-05,6.49984]
[1780064792969,28.96,72434.91,33.6,0.05036,6e-05,6.49984]
[1780064791534,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064793254,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064793670,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064794165,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064794234,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064794638,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064794744,28.96,72449.39,33.6,0.05117,6e-05,6.58351]
[1780064794090,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795011,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795079,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795135,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795253,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795296,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795564,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795582,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064795631,28.97,72490.16,33.6,0.05358,6e-05,6.8331]
[1780064796295,28.97,72495.73,33.6,0.05392,6e-05,6.86744]
[1780064796281,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064796738,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064796796,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064796958,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064797208,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064797278,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064797730,28.97,72487.65,33.6,0.05345,6e-05,6.81885]
[1780064797834,28.97,72484.82,33.6,0.05328,6e-05,6.80147]
[1780064797962,28.97,72484.82,33.6,0.05328,6e-05,6.80147]
[1780064798321,28.97,72484.82,33.6,0.05328,6e-05,6.80147]
[1780064798690,28.97,72484.82,33.6,0.05328,6e-05,6.80147]
[1780064799042,28.97,72481.98,33.6,0.05311,6e-05,6.78406]
[1780064799121,28.97,72481.98,33.6,0.05311,6e-05,6.78406]
[1780064799396,28.97,72481.98,33.6,0.05311,6e-05,6.78406]
[1780064799580,28.97,72481.98,33.6,0.05311,6e-05,6.78406]
[1780064799623,28.97,72469.78,33.6,0.05239,6e-05,6.7099]
[1780064799664,28.97,72469.78,33.6,0.05239,6e-05,6.7099]
[1780064800482,28.97,72467.17,33.6,0.05224,6e-05,6.69449]
[1780064800510,28.97,72467.17,33.6,0.05224,6e-05,6.69449]
[1780064800533,28.97,72467.17,33.6,0.05224,6e-05,6.69449]
[1780064800984,28.97,72467.17,33.6,0.05224,6e-05,6.69449]
[1780064801221,28.97,72467.17,33.6,0.05224,6e-05,6.69449]
[1780064801425,28.97,72471.69,33.6,0.05251,6e-05,6.72302]
[1780064801494,28.97,72471.69,33.6,0.05251,6e-05,6.72302]
[1780064801827,28.97,72471.69,33.6,0.05251,6e-05,6.72302]
[1780064802015,28.97,72471.69,33.6,0.05251,6e-05,6.72302]
[1780064802560,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064802676,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064802714,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064802887,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064803172,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064803223,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064803291,28.97,72463.44,33.6,0.05203,6e-05,6.67344]
[1780064803648,28.97,72464.47,33.6,0.0521,6e-05,6.67968]
[1780064803950,28.97,72464.47,33.6,0.0521,6e-05,6.67968]
[1780064804013,28.97,72464.47,33.6,0.0521,6e-05,6.67968]
[1780064804284,28.97,72464.47,33.6,0.0521,6e-05,6.67968]
[1780064804488,28.97,72473.67,33.6,0.05265,6e-05,6.73668]
[1780064804680,28.97,72473.67,33.6,0.05265,6e-05,6.73668]
[1780064804766,28.97,72473.67,33.6,0.05265,6e-05,6.73668]
[1780064805294,28.97,72473.67,33.6,0.05265,6e-05,6.73668]
[1780064805568,28.97,72472.0,33.6,0.05255,6e-05,6.7265]
[1780064805733,28.97,72472.0,33.6,0.05255,6e-05,6.7265]
[1780064805785,28.97,72472.0,33.6,0.05255,6e-05,6.7265]
[1780064806301,28.97,72472.0,33.6,0.05255,6e-05,6.7265]
[1780064806506,28.97,72471.96,33.6,0.05255,6e-05,6.72674]
[1780064807909,28.98,72471.24,33.6,0.05251,6e-05,6.72284]
[1780064808033,28.98,72471.24,33.6,0.05251,6e-05,6.72284]
[1780064808405,28.98,72466.11,33.6,0.05222,6e-05,6.69266]
[1780064808677,28.98,72466.11,33.6,0.05222,6e-05,6.69266]
[1780064809177,28.98,72466.11,33.6,0.05222,6e-05,6.69266]
[1780064809256,28.98,72448.99,33.6,0.05122,6e-05,6.58915]
[1780064814715,28.98,72446.15,33.6,0.05109,6e-05,6.57534]
[1780064815103,28.98,72446.15,33.6,0.05109,6e-05,6.57534]
[1780064815167,28.98,72446.15,33.6,0.05109,6e-05,6.57534]
[1780064816018,28.98,72447.16,33.6,0.05116,6e-05,6.58213]
[1780064818218,28.99,72445.49,33.6,0.05107,6e-05,6.57353]
[1780064822704,28.99,72453.19,33.6,0.05155,6e-05,6.6231]
[1780064822819,28.99,72453.19,33.6,0.05155,6e-05,6.6231]
[1780064824381,28.99,72428.61,33.6,0.05015,6e-05,6.47723]
[1780064828603,29.0,72433.63,33.6,0.05047,6e-05,6.51045]
[1780064830729,29.0,72441.11,33.6,0.05091,6e-05,6.55676]
[1780064830730,29.0,72441.11,33.6,0.05091,6e-05,6.55676]
[1780064832192,29.0,72449.17,33.6,0.05139,6e-05,6.60591]
[1780064832392,29.0,72448.98,33.6,0.05138,6e-05,6.60542]
[1780064833096,29.0,72448.98,33.6,0.05138,6e-05,6.60542]
[1780064837673,29.01,72427.98,33.6,0.05022,6e-05,6.4841]
[1780064840879,29.01,72425.12,33.6,0.05007,6e-05,6.46875]
[1780064842513,29.02,72441.04,33.6,0.051,6e-05,6.56536]
[1780064842626,29.02,72441.04,33.6,0.051,6e-05,6.56536]
[1780064843063,29.02,72441.04,33.6,0.051,6e-05,6.56536]
[1780064843160,29.02,72454.52,33.6,0.05179,6e-05,6.64719]
[1780064843991,29.02,72454.52,33.6,0.05179,6e-05,6.64719]
[1780064844484,29.02,72459.76,33.6,0.0521,6e-05,6.67946]
[1780064844808,29.02,72459.76,33.6,0.0521,6e-05,6.67946]
[1780064845257,29.02,72476.54,33.6,0.05309,6e-05,6.78213]
[1780064845804,29.02,72476.54,33.6,0.05309,6e-05,6.78213]
[1780064846090,29.02,72476.54,33.6,0.05309,6e-05,6.78213]
[1780064848757,29.02,72498.57,33.6,0.05443,6e-05,6.9188]
[1780064849922,29.02,72498.57,33.6,0.05443,6e-05,6.9188]
[1780064855812,29.02,72488.86,33.6,0.05383,6e-05,6.85703]
[1780064858833,29.02,72502.44,33.6,0.05466,6e-05,6.94162]
[1780064861155,29.02,72504.5,33.6,0.05478,6e-05,6.95452]
[1780064867246,29.02,72511.74,33.6,0.05523,6e-05,6.99995]
[1780064871520,29.02,72502.31,33.6,0.05466,6e-05,6.94143]
[1780064872524,29.02,72497.67,33.6,0.05438,6e-05,6.91279]
[1780064876517,29.03,72512.87,33.6,0.05531,6e-05,7.00761]
[1780064877987,29.03,72509.03,33.6,0.05507,6e-05,6.98368]
[1780064884023,29.03,72519.83,33.6,0.05574,6e-05,7.0517]
[1780064887040,29.03,72533.49,33.6,0.05659,6e-05,7.13726]
[1780064888477,29.03,72539.5,33.6,0.05696,6e-05,7.17502]
[1780064894089,29.02,72531.34,33.6,0.05644,6e-05,7.12246]
[1780064895631,29.02,72539.18,33.6,0.05693,6e-05,7.17177]
[1780064895789,29.02,72539.18,33.6,0.05693,6e-05,7.17177]
[1780064896643,29.02,72547.17,33.6,0.05743,6e-05,7.22215]
[1780064897925,29.02,72547.15,33.6,0.05742,6e-05,7.22168]
[1780064899188,29.02,72551.06,33.6,0.05766,6e-05,7.24584]
[1780064899716,29.02,72563.47,33.6,0.05846,6e-05,7.32508]
[1780064905174,29.02,72566.28,33.6,0.05861,6e-05,7.34013]
[1780064910211,29.01,72565.95,33.6,0.05856,6e-05,7.33537]
[1780064912684,29.01,72565.85,33.6,0.05852,6e-05,7.33042]
[1780064916257,29.01,72579.65,33.6,0.05939,6e-05,7.41764]
[1780064919161,29.01,72588.45,33.6,0.05994,7e-05,7.47262]
[1780064919596,29.0,72599.22,33.6,0.06064,7e-05,7.54195]
[1780064920026,29.0,72599.22,33.6,0.06064,7e-05,7.54195]
[1780064920933,29.0,72600.37,33.6,0.06071,7e-05,7.54871]
[1780064926327,29.0,72588.16,33.6,0.05986,7e-05,7.46435]
[1780064926534,29.0,72588.16,33.6,0.05986,7e-05,7.46435]
[1780064927098,29.0,72588.16,33.6,0.05986,7e-05,7.46435]
[1780064932369,28.99,72598.37,33.6,0.06048,7e-05,7.52541]
[1780064935355,28.98,72600.42,33.6,0.06059,7e-05,7.53719]
[1780064935480,28.98,72600.2,33.6,0.06057,7e-05,7.53496]
[1780064936628,28.98,72599.97,33.6,0.06055,7e-05,7.53266]
[1780064936700,28.98,72599.97,33.6,0.06055,7e-05,7.53266]
[1780064941502,28.98,72604.56,33.6,0.06081,7e-05,7.55876]
[1780064941663,28.98,72604.56,33.6,0.06081,7e-05,7.55876]
[1780064941872,28.98,72604.56,33.6,0.06081,7e-05,7.55876]
[1780064942866,28.97,72600.11,33.6,0.06051,7e-05,7.5289]
[1780064948482,28.97,72599.24,33.6,0.06041,7e-05,7.51863]
[1780064950904,28.97,72598.65,33.6,0.06036,7e-05,7.51404]
[1780064950918,28.97,72598.65,33.6,0.06036,7e-05,7.51404]
[1780064951540,28.96,72597.13,33.6,0.06024,7e-05,7.50266]
[1780064954740,28.96,72582.25,33.6,0.05926,6e-05,7.405]
[1780064957281,28.96,72597.46,33.6,0.06024,7e-05,7.50244]
[1780064957894,28.96,72600.6,33.6,0.06044,7e-05,7.52217]
[1780064958256,28.96,72600.6,33.6,0.06044,7e-05,7.52217]
[1780064958320,28.96,72600.6,33.6,0.06044,7e-05,7.52217]
[1780064959249,28.96,72609.49,33.6,0.06101,7e-05,7.57866]
[1780064960062,28.96,72613.37,33.6,0.06127,7e-05,7.6041]
[1780064965175,28.95,72622.49,33.6,0.06183,7e-05,7.65938]
[1780064965682,28.95,72619.02,33.6,0.06159,7e-05,7.63556]
[1780064966795,28.95,72615.44,33.6,0.06134,7e-05,7.61109]
[1780064970048,28.94,72614.65,33.6,0.06126,7e-05,7.60332]
[1780064971960,28.94,72621.84,33.6,0.06172,7e-05,7.64882]
[1780064972983,28.94,72623.02,33.6,0.06177,7e-05,7.65232]
[1780064973595,28.94,72624.64,33.6,0.06187,7e-05,7.66203]
[1780064974906,28.93,72635.62,33.6,0.0626,7e-05,7.73367]
[1780064975526,28.93,72644.14,33.6,0.06315,7e-05,7.78803]
[1780064980614,28.93,72643.86,33.6,0.0631,7e-05,7.78257]
[1780064982075,28.92,72632.47,33.6,0.06231,7e-05,7.70579]
[1780064987765,28.91,72626.11,33.6,0.0618,7e-05,7.6554]
[1780064991961,28.91,72625.14,33.6,0.0617,7e-05,7.64613]
[1780064995556,28.9,72625.67,33.6,0.0617,7e-05,7.64571]
[1780065000868,28.89,72617.06,33.6,0.06107,7e-05,7.58446]
[1780065001648,28.89,72617.8,33.6,0.06111,7e-05,7.58845]
[1780065002894,28.89,72624.2,33.6,0.06153,7e-05,7.62969]
[1780065002913,28.89,72624.2,33.6,0.06153,7e-05,7.62969]
[1780065003336,28.89,72624.2,33.6,0.06153,7e-05,7.62969]
[1780065003386,28.89,72624.2,33.6,0.06153,7e-05,7.62969]
[1780065003477,28.89,72648.24,33.6,0.06315,7e-05,7.78812]
[1780065003583,28.89,72648.24,33.6,0.06315,7e-05,7.78812]
[1780065003618,28.89,72648.24,33.6,0.06315,7e-05,7.78812]
[1780065003790,28.89,72648.24,33.6,0.06315,7e-05,7.78812]
[1780065003884,28.89,72648.24,33.6,0.06315,7e-05,7.78812]
[1780065004181,28.89,72651.54,33.6,0.06336,7e-05,7.80895]
[1780065004985,28.89,72651.54,33.6,0.06336,7e-05,7.80895]
[1780065004990,28.89,72651.54,33.6,0.06336,7e-05,7.80895]
[1780065006260,28.89,72648.97,33.6,0.06318,7e-05,7.79115]
[1780065006825,28.88,72646.78,33.6,0.06302,7e-05,7.77593]
[1780065007279,28.88,72646.78,33.6,0.06302,7e-05,7.77593]
[1780065008392,28.88,72650.84,33.6,0.06329,7e-05,7.80241]
[1780065009284,28.88,72655.41,33.6,0.0636,7e-05,7.83231]
[1780065012294,28.88,72646.78,33.6,0.06299,7e-05,7.7727]
[1780065012496,28.88,72646.78,33.6,0.06299,7e-05,7.7727]
[1780065013627,28.88,72637.97,33.6,0.06238,7e-05,7.71293]
[1780065014725,28.88,72632.93,33.6,0.06203,7e-05,7.67904]
[1780065015849,28.88,72629.16,33.6,0.06177,7e-05,7.65367]
[1780065016416,28.88,72629.16,33.6,0.06177,7e-05,7.65367]
[1780065016418,28.88,72627.64,33.6,0.06167,7e-05,7.64324]
[1780065018439,28.87,72627.35,33.6,0.06164,7e-05,7.64037]
[1780065018529,28.87,72627.35,33.6,0.06164,7e-05,7.64037]
[1780065020442,28.87,72640.24,33.6,0.06249,7e-05,7.72374]
[1780065021580,28.87,72651.41,33.6,0.06323,7e-05,7.79587]
[1780065026614,28.86,72647.02,33.6,0.06286,7e-05,7.76074]
[1780065030489,28.85,72656.27,33.6,0.06346,7e-05,7.81899]
[1780065031045,28.85,72657.39,33.6,0.06352,7e-05,7.82526]
[1780065036115,28.84,72650.46,33.6,0.06296,7e-05,7.76899]
[1780065039263,28.84,72635.14,33.6,0.06188,7e-05,7.6639]
[1780065043609,28.83,72646.34,33.6,0.0626,7e-05,7.73436]
[1780065049208,28.82,72643.6,33.6,0.06235,7e-05,7.70974]
[1780065054243,28.81,72645.88,33.6,0.06245,7e-05,7.71973]
[1780065057073,28.81,72643.15,33.6,0.06224,7e-05,7.69955]
[1780065061969,28.8,72638.6,33.6,0.06189,7e-05,7.66446]
[1780065062680,28.8,72632.67,33.6,0.06148,7e-05,7.62429]
[1780065068193,28.79,72630.23,33.6,0.06127,7e-05,7.60397]
[1780065072471,28.79,72624.34,33.6,0.06084,7e-05,7.56185]
[1780065073402,28.79,72624.89,33.6,0.06087,7e-05,7.56468]
[1780065077164,28.78,72613.37,33.6,0.06008,7e-05,7.48601]
[1780065077597,28.78,72613.37,33.6,0.06008,7e-05,7.48601]
[1780065077716,28.78,72605.13,33.6,0.05953,7e-05,7.43155]
[1780065080675,28.78,72592.19,33.6,0.05867,6e-05,7.34592]
[1780065080828,28.78,72592.19,33.6,0.05867,6e-05,7.34592]
[1780065080902,28.78,72592.19,33.6,0.05867,6e-05,7.34592]
[1780065081077,28.78,72592.19,33.6,0.05867,6e-05,7.34592]
[1780065081276,28.78,72592.19,33.6,0.05867,6e-05,7.34592]
[1780065081609,28.78,72592.19,33.6,0.05867,6e-05,7.34592]
[1780065081436,28.78,72579.69,33.6,0.05786,6e-05,7.26484]
[1780065082007,28.78,72579.69,33.6,0.05786,6e-05,7.26484]
[1780065083422,28.78,72571.01,33.6,0.0573,6e-05,7.20885]
[1780065083583,28.78,72571.01,33.6,0.0573,6e-05,7.20885]
[1780065083863,28.78,72569.36,33.6,0.05719,6e-05,7.19806]
[1780065086471,28.78,72549.05,33.6,0.05591,6e-05,7.06835]
[1780065086894,28.78,72549.05,33.6,0.05591,6e-05,7.06835]
[1780065086960,28.78,72549.05,33.6,0.05591,6e-05,7.06835]
[1780065088881,28.78,72545.34,33.6,0.05568,6e-05,7.04492]
[1780065089055,28.78,72545.34,33.6,0.05568,6e-05,7.04492]
[1780065089091,28.78,72545.34,33.6,0.05568,6e-05,7.04492]
[1780065089213,28.78,72545.34,33.6,0.05568,6e-05,7.04492]
[1780065090079,28.78,72554.44,33.6,0.05624,6e-05,7.10252]
[1780065092173,28.78,72548.83,33.6,0.05587,6e-05,7.06365]
[1780065092298,28.78,72548.83,33.6,0.05587,6e-05,7.06365]
[1780065092342,28.78,72548.83,33.6,0.05587,6e-05,7.06365]
[1780065092540,28.78,72548.83,33.6,0.05587,6e-05,7.06365]
[1780065093041,28.78,72553.55,33.6,0.05616,6e-05,7.09352]
[1780065093255,28.78,72553.55,33.6,0.05616,6e-05,7.09352]
[1780065098177,28.77,72559.23,33.6,0.05651,6e-05,7.12898]
[1780065099267,28.77,72561.99,33.6,0.05669,6e-05,7.14641]
[1780065101410,28.77,72560.76,33.6,0.05661,6e-05,7.13829]
[1780065102201,28.77,72562.4,33.6,0.05671,6e-05,7.14858]
[1780065103384,28.77,72562.08,33.6,0.05669,6e-05,7.14638]
[1780065104203,28.77,72569.28,33.6,0.05714,6e-05,7.19215]
[1780065104606,28.77,72569.28,33.6,0.05714,6e-05,7.19215]
[1780065105327,28.77,72581.36,33.6,0.05791,6e-05,7.26938]
[1780065110657,28.77,72581.66,33.6,0.05791,6e-05,7.26911]
[1780065114684,28.77,72568.06,33.6,0.05703,6e-05,7.18085]
[1780065116699,28.77,72585.08,33.6,0.05811,6e-05,7.28961]
[1780065121737,28.76,72585.92,33.6,0.05815,6e-05,7.29332]
[1780065126861,28.76,72581.64,33.6,0.05786,6e-05,7.26438]
[1780065129385,28.76,72587.86,33.6,0.05825,6e-05,7.30382]
[1780065129397,28.76,72587.86,33.6,0.05825,6e-05,7.30382]
[1780065129596,28.76,72587.86,33.6,0.05825,6e-05,7.30382]
[1780065129485,28.76,72600.65,33.6,0.05907,7e-05,7.38588]
[1780065129884,28.76,72600.65,33.6,0.05907,7e-05,7.38588]
[1780065130620,28.76,72600.65,33.6,0.05907,7e-05,7.38588]
[1780065133062,28.76,72612.34,33.6,0.05982,7e-05,7.4603]
[1780065133575,28.76,72612.34,33.6,0.05982,7e-05,7.4603]
[1780065136027,28.76,72610.6,33.6,0.0597,7e-05,7.44769]
[1780065136591,28.76,72610.6,33.6,0.0597,7e-05,7.44769]
[1780065138050,28.75,72619.3,33.6,0.06025,7e-05,7.50275]
[1780065139056,28.75,72621.74,33.6,0.0604,7e-05,7.51807]
[1780065139613,28.75,72621.74,33.6,0.0604,7e-05,7.51807]
[1780065142848,28.75,72625.25,33.6,0.06061,7e-05,7.53883]
[1780065142977,28.75,72625.25,33.6,0.06061,7e-05,7.53883]
[1780065144976,28.75,72638.41,33.6,0.06148,7e-05,7.62416]
[1780065145403,28.75,72638.41,33.6,0.06148,7e-05,7.62416]
[1780065145992,28.74,72639.34,33.6,0.06152,7e-05,7.6286]
[1780065148674,28.74,72642.8,33.6,0.06174,7e-05,7.64973]
[1780065148997,28.74,72646.58,33.6,0.06199,7e-05,7.67483]
[1780065150839,28.74,72648.87,33.6,0.06213,7e-05,7.68817]
[1780065151025,28.74,72648.87,33.6,0.06213,7e-05,7.68817]
[1780065151562,28.74,72648.87,33.6,0.06213,7e-05,7.68817]
[1780065152015,28.73,72652.11,33.6,0.06231,7e-05,7.70446]
[1780065154706,28.73,72650.09,33.6,0.06215,7e-05,7.68894]
[1780065155031,28.73,72648.53,33.6,0.06204,7e-05,7.67856]
[1780065156295,28.73,72649.37,33.6,0.06208,7e-05,7.68219]
[1780065156873,28.73,72648.74,33.6,0.06202,7e-05,7.67703]
[1780065157289,28.73,72648.74,33.6,0.06202,7e-05,7.67703]
[1780065158047,28.72,72650.45,33.6,0.06213,7e-05,7.68744]
[1780065158562,28.72,72650.45,33.6,0.06213,7e-05,7.68744]
[1780065159048,28.72,72651.12,33.6,0.06217,7e-05,7.69093]
[1780065160520,28.72,72643.0,33.6,0.06161,7e-05,7.63598]
[1780065161060,28.72,72631.19,33.6,0.0608,7e-05,7.557]
[1780065161214,28.72,72631.19,33.6,0.0608,7e-05,7.557]
[1780065162475,28.72,72635.91,33.6,0.06111,7e-05,7.58738]
[1780065164070,28.72,72640.65,33.6,0.06141,7e-05,7.61705]
[1780065165882,28.71,72641.78,33.6,0.06147,7e-05,7.62278]
[1780065166084,28.71,72641.78,33.6,0.06147,7e-05,7.62278]
[1780065169091,28.71,72628.21,33.6,0.06054,7e-05,7.5307]
[1780065169571,28.71,72628.21,33.6,0.06054,7e-05,7.5307]
[1780065169670,28.71,72628.21,33.6,0.06054,7e-05,7.5307]
[1780065170101,28.71,72620.57,33.6,0.06003,7e-05,7.48052]
[1780065171895,28.71,72614.0,33.6,0.05958,7e-05,7.43613]
[1780065173030,28.71,72611.45,33.6,0.05942,7e-05,7.41948]
[1780065173051,28.71,72611.45,33.6,0.05942,7e-05,7.41948]
[1780065173117,28.71,72611.45,33.6,0.05942,7e-05,7.41948]
[1780065174211,28.71,72617.58,33.6,0.05981,7e-05,7.45892]
[1780065174914,28.71,72622.98,33.6,0.06016,7e-05,7.49374]
[1780065175132,28.71,72622.98,33.6,0.06016,7e-05,7.49374]
[1780065175137,28.71,72622.98,33.6,0.06016,7e-05,7.49374]
[1780065180209,28.7,72624.39,33.6,0.06021,7e-05,7.49812]
[1780065185244,28.69,72623.81,33.6,0.06013,7e-05,7.49086]
[1780065190279,28.69,72622.33,33.6,0.06,7e-05,7.47764]
[1780065195314,28.68,72618.16,33.6,0.05969,7e-05,7.447]
[1780065200350,28.68,72619.0,33.6,0.05971,7e-05,7.44923]
[1780065205682,28.67,72626.64,33.6,0.06019,7e-05,7.49668]
[1780065205766,28.67,72626.64,33.6,0.06019,7e-05,7.49668]
[1780065206784,28.67,72649.7,33.6,0.06172,7e-05,7.64752]
[1780065206918,28.67,72649.7,33.6,0.06172,7e-05,7.64752]
[1780065207045,28.67,72649.7,33.6,0.06172,7e-05,7.64752]
[1780065207675,28.67,72649.7,33.6,0.06172,7e-05,7.64752]
[1780065207777,28.67,72655.72,33.6,0.06212,7e-05,7.68663]
[1780065214449,28.6,72658.53,33.6,0.06183,7e-05,7.65842]
[1780065216149,28.6,72660.68,33.6,0.06197,7e-05,7.6718]
[1780065216854,28.58,72665.54,33.6,0.0622,7e-05,7.69448]
[1780065217737,28.58,72665.54,33.6,0.0622,7e-05,7.69448]
[1780065223514,28.51,72670.05,33.6,0.06198,7e-05,7.67387]
[1780065225450,28.49,72672.67,33.6,0.06206,7e-05,7.68187]
[1780065225849,28.49,72681.91,33.6,0.06269,7e-05,7.74399]
[1780065226799,28.49,72685.66,33.6,0.06293,7e-05,7.76724]
[1780065227159,28.49,72685.66,33.6,0.06293,7e-05,7.76724]
[1780065227389,28.49,72685.66,33.6,0.06293,7e-05,7.76724]
[1780065231805,28.48,72690.78,33.6,0.06323,7e-05,7.79634]
[1780065231876,28.48,72690.78,33.6,0.06323,7e-05,7.79634]
[1780065235567,28.44,72679.89,33.6,0.06223,7e-05,7.69926]
[1780065235808,28.44,72671.58,33.6,0.06165,7e-05,7.64251]
[1780065235856,28.44,72671.58,33.6,0.06165,7e-05,7.64251]
[1780065236205,28.44,72671.58,33.6,0.06165,7e-05,7.64251]
[1780065238000,28.44,72669.87,33.6,0.06152,7e-05,7.62932]
[1780065238145,28.44,72669.87,33.6,0.06152,7e-05,7.62932]
[1780065238381,28.44,72669.87,33.6,0.06152,7e-05,7.62932]
[1780065243678,28.43,72672.5,33.6,0.06164,7e-05,7.64179]
[1780065246699,28.43,72686.37,33.6,0.06257,7e-05,7.73223]
[1780065249720,28.42,72698.84,33.6,0.0634,7e-05,7.81354]
[1780065254755,28.4,72698.22,33.6,0.06319,7e-05,7.79331]
[1780065256168,28.4,72704.93,33.6,0.06364,7e-05,7.8378]
[1780065256369,28.4,72704.93,33.6,0.06364,7e-05,7.8378]
[1780065256821,28.4,72704.93,33.6,0.06364,7e-05,7.8378]
[1780065258726,28.39,72714.39,33.6,0.06428,7e-05,7.89993]
[1780065258787,28.39,72727.01,33.6,0.06516,7e-05,7.98521]
[1780065258929,28.39,72727.01,33.6,0.06516,7e-05,7.98521]
[1780065259088,28.39,72727.01,33.6,0.06516,7e-05,7.98521]
[1780065259794,28.39,72745.4,33.6,0.06647,7e-05,8.11101]
[1780065260378,28.39,72745.4,33.6,0.06647,7e-05,8.11101]
[1780065260810,28.39,72763.5,33.6,0.06777,7e-05,8.23575]
[1780065261461,28.39,72763.5,33.6,0.06777,7e-05,8.23575]
[1780065261817,28.38,72759.9,33.6,0.0675,7e-05,8.20964]
[1780065262897,28.38,72766.05,33.6,0.06794,7e-05,8.25212]
[1780065265364,28.37,72763.77,33.6,0.06771,7e-05,8.22998]
[1780065265764,28.37,72762.18,33.6,0.06754,7e-05,8.21355]
[1780065268110,28.33,72756.89,33.6,0.06693,7e-05,8.15584]
[1780065268174,28.33,72748.32,33.6,0.0663,7e-05,8.09522]
[1780065269203,28.33,72748.32,33.6,0.0663,7e-05,8.09522]
[1780065269636,28.33,72748.32,33.6,0.0663,7e-05,8.09522]
[1780065269667,28.33,72753.87,33.6,0.06668,7e-05,8.13228]
[1780065273111,28.3,72756.37,33.6,0.06664,7e-05,8.12757]
[1780065273177,28.27,72756.75,33.6,0.06648,7e-05,8.11212]
[1780065274819,28.27,72756.75,33.6,0.06648,7e-05,8.11212]
[1780065275139,28.27,72753.82,33.6,0.06627,7e-05,8.09172]
[1780065275638,28.27,72753.82,33.6,0.06627,7e-05,8.09172]
[1780065276341,28.23,72744.62,33.6,0.06528,7e-05,7.99771]
[1780065276621,28.23,72744.62,33.6,0.06528,7e-05,7.99771]
[1780065278954,28.2,72738.96,33.6,0.06471,7e-05,7.94252]
[1780065281277,28.2,72748.14,33.6,0.06535,7e-05,8.00475]
[1780065281960,28.2,72749.77,33.6,0.06544,7e-05,8.0134]
[1780065282630,28.2,72749.77,33.6,0.06544,7e-05,8.0134]
[1780065284021,28.18,72761.4,33.6,0.06614,7e-05,8.0806]
[1780065284750,28.18,72761.4,33.6,0.06614,7e-05,8.0806]
[1780065285064,28.15,72759.81,33.6,0.06585,7e-05,8.05343]
[1780065285177,28.15,72759.81,33.6,0.06585,7e-05,8.05343]
[1780065285301,28.15,72759.81,33.6,0.06585,7e-05,8.05343]
[1780065286005,28.13,72754.04,33.6,0.06529,7e-05,7.99911]
[1780065286499,28.13,72754.04,33.6,0.06529,7e-05,7.99911]
[1780065287574,28.13,72754.27,33.6,0.06529,7e-05,7.99937]
[1780065288191,28.13,72756.42,33.6,0.06543,7e-05,8.01298]
[1780065290019,28.11,72737.37,33.6,0.06392,7e-05,7.86642]
[1780065291090,28.11,72737.37,33.6,0.06392,7e-05,7.86642]
[1780065291205,28.11,72737.37,33.6,0.06392,7e-05,7.86642]
[1780065293043,28.1,72719.34,33.6,0.0626,7e-05,7.73842]
[1780065294035,28.1,72719.34,33.6,0.0626,7e-05,7.73842]
[1780065294224,28.1,72719.34,33.6,0.0626,7e-05,7.73842]
[1780065298233,28.09,72722.22,33.6,0.06277,7e-05,7.75448]
[1780065300856,28.09,72728.46,33.6,0.06318,7e-05,7.79528]
[1780065301448,28.09,72729.88,33.6,0.06327,7e-05,7.80401]
[1780065301763,28.09,72729.88,33.6,0.06327,7e-05,7.80401]
[1780065301876,28.09,72735.44,33.6,0.06366,7e-05,7.8412]
[1780065302460,28.09,72735.44,33.6,0.06366,7e-05,7.8412]
[1780065302561,28.09,72732.08,33.6,0.06341,7e-05,7.81702]
[1780065304936,28.08,72734.44,33.6,0.06356,7e-05,7.83229]
[1780065305952,28.08,72732.74,33.6,0.06344,7e-05,7.82011]
[1780065308049,28.08,72736.94,33.6,0.06373,7e-05,7.84804]
[1780065313204,28.08,72754.73,33.6,0.06495,7e-05,7.96724]
[1780065314864,28.08,72754.73,33.6,0.06495,7e-05,7.96724]
[1780065315218,28.07,72755.79,33.6,0.06501,7e-05,7.97318]
[1780065320230,28.05,72767.84,33.6,0.0657,7e-05,8.03976]
[1780065324603,28.04,72768.68,33.6,0.0657,7e-05,8.03996]
[1780065325469,28.04,72766.06,33.6,0.0655,7e-05,8.0203]
[1780065327277,28.02,72757.28,33.6,0.06471,7e-05,7.94478]
[1780065327681,28.02,72757.28,33.6,0.06471,7e-05,7.94478]
[1780065330701,28.01,72741.1,33.6,0.06353,7e-05,7.82946]
[1780065336368,28.0,72755.44,33.6,0.06444,7e-05,7.91763]
[1780065337324,28.0,72755.44,33.6,0.06444,7e-05,7.91763]
[1780065337359,28.0,72755.44,33.6,0.06444,7e-05,7.91763]
[1780065337434,28.0,72755.44,33.6,0.06444,7e-05,7.91763]
[1780065337461,28.0,72760.42,33.6,0.06479,7e-05,7.95107]
[1780065338118,28.0,72760.42,33.6,0.06479,7e-05,7.95107]
[1780065343389,27.99,72753.85,33.6,0.06428,7e-05,7.90224]
[1780065345810,27.99,72748.0,33.6,0.06385,7e-05,7.86064]
[1780065345860,27.99,72747.82,33.6,0.06384,7e-05,7.8589]
[1780065351474,27.98,72740.91,33.6,0.06328,7e-05,7.8048]
[1780065355973,27.97,72742.84,33.6,0.06338,7e-05,7.8143]
[1780065356343,27.97,72742.84,33.6,0.06338,7e-05,7.8143]
[1780065362337,27.97,72736.77,33.6,0.06291,7e-05,7.76849]
[1780065362862,27.97,72727.52,33.6,0.06225,7e-05,7.70406]
[1780065362855,27.97,72712.13,33.6,0.06118,7e-05,7.59921]
[1780065364975,27.97,72710.74,33.6,0.06108,7e-05,7.58887]
[1780065370772,27.96,72709.49,33.6,0.06095,7e-05,7.57594]
[1780065371424,27.96,72705.09,33.6,0.06064,7e-05,7.54555]
[1780065373977,27.96,72702.28,33.6,0.06043,7e-05,7.52543]
[1780065373927,27.96,72687.76,33.6,0.05944,7e-05,7.42725]
[1780065374204,27.96,72687.76,33.6,0.05944,7e-05,7.42725]
[1780065374798,27.96,72687.76,33.6,0.05944,7e-05,7.42725]
[1780065377054,27.95,72689.14,33.6,0.05953,7e-05,7.43535]
[1780065382989,27.95,72707.24,33.6,0.06072,7e-05,7.55406]
[1780065388039,27.94,72713.1,33.6,0.0611,7e-05,7.59139]
[1780065392052,27.94,72690.4,33.6,0.0595,7e-05,7.43186]
[1780065393008,27.94,72690.4,33.6,0.0595,7e-05,7.43186]
[1780065393054,27.94,72690.4,33.6,0.0595,7e-05,7.43186]
[1780065398094,27.94,72688.85,33.6,0.05937,7e-05,7.41908]
[1780065402361,27.93,72706.15,33.6,0.06052,7e-05,7.53355]
[1780065404376,27.93,72710.55,33.6,0.06082,7e-05,7.56275]
[1780065404391,27.93,72710.55,33.6,0.06082,7e-05,7.56275]
[1780065408166,27.93,72687.13,33.6,0.05921,7e-05,7.4028]
[1780065413201,27.93,72693.55,33.6,0.05962,7e-05,7.44399]
[1780065418236,27.92,72695.18,33.6,0.05971,7e-05,7.45278]
[1780065421307,27.92,72697.15,33.6,0.05983,7e-05,7.46518]
[1780065422074,27.92,72695.61,33.6,0.05972,7e-05,7.45439]
[1780065426113,27.92,72699.88,33.6,0.05999,7e-05,7.48137]
[1780065429663,27.92,72699.9,33.6,0.05998,7e-05,7.47974]
[1780065435367,27.91,72692.87,33.6,0.05947,7e-05,7.42942]
[1780065438388,27.91,72706.13,33.6,0.06036,7e-05,7.5175]
[1780065440215,27.91,72707.33,33.6,0.06044,7e-05,7.52509]
[1780065446005,27.9,72708.71,33.6,0.0605,7e-05,7.53172]
[1780065446460,27.9,72707.87,33.6,0.06044,7e-05,7.5255]
[1780065447001,27.9,72707.87,33.6,0.06044,7e-05,7.5255]
[1780065447351,27.9,72704.42,33.6,0.0602,7e-05,7.50167]
[1780065450539,27.9,72695.88,33.6,0.0596,7e-05,7.4428]
[1780065450547,27.9,72695.88,33.6,0.0596,7e-05,7.4428]
[1780065451354,27.9,72695.89,33.6,0.0596,7e-05,7.44247]
[1780065452302,27.9,72698.17,33.6,0.05973,7e-05,7.45412]
[1780065457521,27.9,72709.96,33.6,0.0605,7e-05,7.53092]
[1780065458854,27.9,72709.96,33.6,0.0605,7e-05,7.53092]
[1780065463248,27.89,72704.21,33.6,0.06008,7e-05,7.48955]
[1780065469060,27.89,72695.81,33.6,0.05949,7e-05,7.43082]
[1780065472628,27.89,72681.19,33.6,0.05849,7e-05,7.33114]
[1780065474703,27.89,72676.75,33.6,0.05819,7e-05,7.30136]
[1780065475364,27.88,72671.5,33.6,0.05784,7e-05,7.26633]
[1780065475924,27.88,72671.5,33.6,0.05784,7e-05,7.26633]
[1780065475926,27.88,72671.5,33.6,0.05784,7e-05,7.26633]
[1780065476918,27.88,72647.59,33.6,0.05628,6e-05,7.10867]
[1780065478910,27.88,72636.72,33.6,0.05558,6e-05,7.03788]
[1780065479744,27.89,72632.13,33.6,0.05529,6e-05,7.00831]
[1780065479938,27.89,72632.13,33.6,0.05529,6e-05,7.00831]
[1780065479963,27.89,72632.13,33.6,0.05529,6e-05,7.00831]
[1780065479988,27.89,72613.53,33.6,0.05411,6e-05,6.88855]
[1780065480449,27.89,72613.53,33.6,0.05411,6e-05,6.88855]
[1780065480563,27.89,72613.53,33.6,0.05411,6e-05,6.88855]
[1780065481134,27.89,72607.27,33.6,0.05373,6e-05,6.84891]
[1780065482161,27.89,72604.89,33.6,0.05358,6e-05,6.83424]
[1780065483841,27.89,72605.28,33.6,0.05361,6e-05,6.8373]
[1780065483899,27.89,72605.28,33.6,0.05361,6e-05,6.8373]
[1780065484230,27.89,72612.91,33.6,0.0541,6e-05,6.88674]
[1780065484442,27.89,72612.91,33.6,0.0541,6e-05,6.88674]
[1780065487435,27.89,72619.85,33.6,0.05455,6e-05,6.93276]
[1780065487673,27.89,72619.85,33.6,0.05455,6e-05,6.93276]
[1780065491159,27.89,72616.87,33.6,0.05438,6e-05,6.91532]
[1780065496524,27.9,72620.59,33.6,0.05463,6e-05,6.94168]
[1780065497157,27.9,72627.25,33.6,0.05506,6e-05,6.9851]
[1780065502845,27.9,72628.24,33.6,0.05514,6e-05,6.99352]
[1780065503852,27.9,72640.99,33.6,0.05596,6e-05,7.0767]
[1780065504378,27.9,72640.99,33.6,0.05596,6e-05,7.0767]
[1780065504530,27.9,72640.99,33.6,0.05596,6e-05,7.0767]
[1780065504639,27.9,72640.99,33.6,0.05596,6e-05,7.0767]
[1780065505111,27.9,72657.51,33.6,0.05704,7e-05,7.18511]
[1780065507884,27.9,72670.32,33.6,0.0579,7e-05,7.27128]
[1780065512921,27.91,72655.36,33.6,0.05691,7e-05,7.17165]
[1780065517957,27.91,72647.77,33.6,0.05645,6e-05,7.12514]
[1780065520550,27.92,72648.07,33.6,0.05649,6e-05,7.12844]
[1780065525838,27.92,72649.01,33.6,0.05658,6e-05,7.13778]
[1780065530524,27.92,72648.15,33.6,0.05655,6e-05,7.13522]
[1780065531050,27.93,72652.55,33.6,0.05685,7e-05,7.16469]
[1780065535547,27.93,72645.36,33.6,0.05643,6e-05,7.12257]
[1780065536086,27.94,72648.9,33.6,0.05667,6e-05,7.14705]
[1780065540630,27.94,72643.2,33.6,0.05633,6e-05,7.11214]
[1780065540900,27.94,72643.2,33.6,0.05633,6e-05,7.11214]
[1780065541512,27.94,72633.78,33.6,0.05573,6e-05,7.05139]
[1780065543062,27.94,72623.19,33.6,0.05506,6e-05,6.98349]
[1780065543648,27.94,72618.32,33.6,0.05476,6e-05,6.95291]
[1780065543845,27.94,72618.32,33.6,0.05476,6e-05,6.95291]
[1780065544142,27.94,72609.24,33.6,0.05419,6e-05,6.89543]
[1780065544318,27.94,72609.24,33.6,0.05419,6e-05,6.89543]
[1780065547573,27.95,72606.09,33.6,0.05401,6e-05,6.87657]
[1780065550946,27.95,72605.15,33.6,0.05397,6e-05,6.87199]
[1780065551427,27.95,72605.15,33.6,0.05397,6e-05,6.87245]
[1780065552152,27.95,72604.79,33.6,0.05395,6e-05,6.87061]
[1780065555861,27.95,72607.12,33.6,0.05412,6e-05,6.88762]
[1780065559574,27.96,72611.17,33.6,0.05441,6e-05,6.91745]
[1780065561133,27.96,72606.66,33.6,0.05415,6e-05,6.89049]
[1780065561823,27.96,72607.48,33.6,0.05421,6e-05,6.89673]
[1780065562828,27.96,72610.21,33.6,0.05439,6e-05,6.9152]
[1780065565860,27.97,72611.26,33.6,0.05447,6e-05,6.92384]
[1780065570719,27.98,72610.22,33.6,0.05446,6e-05,6.92185]
[1780065571504,27.98,72606.35,33.6,0.05423,6e-05,6.89887]
[1780065571519,27.98,72606.35,33.6,0.05423,6e-05,6.89887]
[1780065572354,27.98,72605.16,33.6,0.05414,6e-05,6.88905]
[1780065578864,27.99,72595.81,33.6,0.05361,6e-05,6.83458]
[1780065584876,28.0,72596.82,33.6,0.05374,6e-05,6.84742]
[1780065585023,28.0,72596.82,33.6,0.05374,6e-05,6.84742]
[1780065590466,28.01,72591.92,33.6,0.05351,6e-05,6.82345]
[1780065591246,28.01,72591.92,33.6,0.05351,6e-05,6.82345]
[1780065591473,28.01,72591.74,33.6,0.0535,6e-05,6.82338]
[1780065595587,28.02,72591.19,33.6,0.05354,6e-05,6.82689]
[1780065595927,28.02,72591.19,33.6,0.05354,6e-05,6.82689]
[1780065595986,28.02,72591.23,33.6,0.05356,6e-05,6.82888]
[1780065597436,28.03,72590.87,33.6,0.05355,6e-05,6.82766]
[1780065597515,28.03,72590.63,33.6,0.05354,6e-05,6.82719]
[1780065601434,28.11,72585.46,33.6,0.05373,6e-05,6.8453]
[1780065601657,28.13,72584.42,33.6,0.05383,6e-05,6.85538]
[1780065603625,28.13,72583.54,33.6,0.05378,6e-05,6.85078]
[1780065603644,28.14,72582.56,33.6,0.05373,6e-05,6.84556]
[1780065609689,28.17,72583.93,33.6,0.05405,6e-05,6.87726]
[1780065610173,28.17,72583.93,33.6,0.05405,6e-05,6.87726]
[1780065610692,28.17,72583.17,33.6,0.05402,6e-05,6.87406]
[1780065612751,28.18,72596.84,33.6,0.0549,6e-05,6.96434]
[1780065618065,28.19,72604.22,33.6,0.05544,6e-05,7.01885]
[1780065624255,28.2,72604.45,33.6,0.05554,6e-05,7.02867]
[1780065629391,28.22,72612.79,33.6,0.05615,6e-05,7.09073]
[1780065629403,28.22,72612.79,33.6,0.05615,6e-05,7.09073]
[1780065634209,28.22,72629.26,33.6,0.05724,6e-05,7.1992]
[1780065637643,28.23,72644.09,33.6,0.05825,7e-05,7.30056]
[1780065641208,28.23,72649.98,33.6,0.05866,7e-05,7.34214]
[1780065640835,28.24,72636.09,33.6,0.05776,7e-05,7.2518]
[1780065641322,28.24,72636.09,33.6,0.05776,7e-05,7.2518]
[1780065641439,28.24,72636.09,33.6,0.05776,7e-05,7.2518]
[1780065641452,28.24,72636.09,33.6,0.05776,7e-05,7.2518]
[1780065641842,28.24,72632.93,33.6,0.05756,7e-05,7.2315]
[1780065642970,28.24,72632.93,33.6,0.05756,7e-05,7.2315]
[1780065647304,28.24,72617.62,33.6,0.05659,6e-05,7.13393]
[1780065651900,28.24,72616.81,33.6,0.05656,6e-05,7.13095]
[1780065653234,28.24,72617.33,33.6,0.0566,6e-05,7.13487]
[1780065656972,28.25,72624.55,33.6,0.05708,6e-05,7.18363]
[1780065657062,28.25,72624.55,33.6,0.05708,6e-05,7.18363]
[1780065662263,28.25,72614.45,33.6,0.05646,6e-05,7.12068]
[1780065662302,28.25,72612.36,33.6,0.05633,6e-05,7.10774]
[1780065663275,28.25,72612.36,33.6,0.05633,6e-05,7.10774]
[1780065663307,28.25,72598.76,33.6,0.05547,6e-05,7.02019]
[1780065665808,28.25,72588.27,33.6,0.05481,6e-05,6.95352]
[1780065671083,28.26,72582.61,33.6,0.05447,6e-05,6.9192]
[1780065671698,28.26,72582.61,33.6,0.05447,6e-05,6.9192]
[1780065673794,28.26,72581.14,33.6,0.05439,6e-05,6.9105]
[1780065674104,28.26,72580.22,33.6,0.05433,6e-05,6.90499]
[1780065678159,28.26,72579.94,33.6,0.05434,6e-05,6.9059]
[1780065681371,28.27,72586.7,33.6,0.0548,6e-05,6.95236]
[1780065681378,28.27,72586.7,33.6,0.0548,6e-05,6.95236]
[1780065684322,28.27,72582.95,33.6,0.05458,6e-05,6.93015]
[1780065685181,28.27,72591.65,33.6,0.05515,6e-05,6.98802]
[1780065686104,28.27,72591.65,33.6,0.05515,6e-05,6.98802]
[1780065686188,28.28,72591.69,33.6,0.05517,6e-05,6.98972]
[1780065686348,28.28,72591.69,33.6,0.05517,6e-05,6.98972]
[1780065687194,28.28,72590.42,33.6,0.0551,6e-05,6.98304]
[1780065690758,28.28,72594.43,33.6,0.0554,6e-05,7.01302]
[1780065691223,28.29,72591.71,33.6,0.05522,6e-05,6.99381]
[1780065696258,28.29,72591.89,33.6,0.05527,6e-05,6.99913]
[1780065700286,28.3,72609.14,33.6,0.0564,6e-05,7.1132]
[1780065701353,28.3,72609.14,33.6,0.0564,6e-05,7.1132]
[1780065702305,28.3,72623.49,33.6,0.05734,6e-05,7.20803]
[1780065702751,28.3,72623.49,33.6,0.05734,6e-05,7.20803]
[1780065703311,28.3,72629.58,33.6,0.05775,7e-05,7.24879]
[1780065708346,28.31,72623.78,33.6,0.05739,6e-05,7.21324]
[1780065708848,28.31,72623.78,33.6,0.05739,6e-05,7.21324]
[1780065709353,28.31,72623.6,33.6,0.05739,6e-05,7.21256]
[1780065709785,28.31,72623.6,33.6,0.05739,6e-05,7.21256]
[1780065713309,28.31,72639.37,33.6,0.05841,7e-05,7.31469]
[1780065718412,28.3,72643.34,33.6,0.05861,7e-05,7.33535]
[1780065719042,28.3,72643.34,33.6,0.05861,7e-05,7.33535]
[1780065719179,28.3,72643.34,33.6,0.05861,7e-05,7.33535]
[1780065721396,28.29,72629.07,33.6,0.05761,7e-05,7.23541]
[1780065724510,28.28,72619.23,33.6,0.05691,6e-05,7.16465]
[1780065724800,28.28,72619.23,33.6,0.05691,6e-05,7.16465]
[1780065726851,28.27,72611.65,33.6,0.05641,6e-05,7.11452]
[1780065731892,28.28,72613.78,33.6,0.05655,6e-05,7.12881]
[1780065733871,28.28,72610.31,33.6,0.05633,6e-05,7.10635]
[1780065739002,28.28,72609.03,33.6,0.05625,6e-05,7.09838]
[1780065739010,28.28,72609.03,33.6,0.05625,6e-05,7.09838]
[1780065739013,28.28,72609.03,33.6,0.05625,6e-05,7.09838]
[1780065742589,28.28,72592.35,33.6,0.0552,6e-05,6.99175]
[1780065744625,28.28,72590.46,33.6,0.05508,6e-05,6.97981]
[1780065750645,28.28,72585.86,33.6,0.05481,6e-05,6.95199]
[1780065755680,28.29,72583.1,33.6,0.0547,6e-05,6.94064]
[1780065760714,28.3,72586.26,33.6,0.05494,6e-05,6.96464]
[1780065762419,28.3,72587.53,33.6,0.05502,6e-05,6.97312]
[1780065768773,28.3,72585.71,33.6,0.05492,6e-05,6.96252]
[1780065769487,28.3,72585.71,33.6,0.05492,6e-05,6.96252]
[1780065769719,28.3,72585.71,33.6,0.05492,6e-05,6.96252]
[1780065773789,28.3,72593.81,33.6,0.05544,6e-05,7.01505]
[1780065773875,28.3,72593.81,33.6,0.05544,6e-05,7.01505]
[1780065777834,28.31,72578.04,33.6,0.05446,6e-05,6.91539]
[1780065778827,28.31,72578.04,33.6,0.05446,6e-05,6.91539]
[1780065780264,28.31,72577.17,33.6,0.05441,6e-05,6.91014]
[1780065780576,28.31,72571.17,33.6,0.05404,6e-05,6.87242]
[1780065783518,28.32,72567.25,33.6,0.0539,6e-05,6.8584]
[1780065784120,28.32,72567.25,33.6,0.0539,6e-05,6.8584]
[1780065784386,28.33,72547.17,33.6,0.05271,6e-05,6.73599]
[1780065784989,28.33,72547.17,33.6,0.05271,6e-05,6.73599]
[1780065785257,28.33,72524.13,33.6,0.05133,6e-05,6.59372]
[1780065786215,28.33,72524.13,33.6,0.05133,6e-05,6.59372]
[1780065786694,28.33,72513.27,33.6,0.0507,6e-05,6.52783]
[1780065787199,28.33,72513.27,33.6,0.0507,6e-05,6.52783]
[1780065788867,28.33,72518.99,33.6,0.05105,6e-05,6.5646]
[1780065789626,28.35,72515.29,33.6,0.05091,6e-05,6.55003]
[1780065789930,28.35,72514.96,33.6,0.05091,6e-05,6.55026]
[1780065795021,28.36,72513.11,33.6,0.05089,6e-05,6.54746]
[1780065800647,28.37,72517.5,33.6,0.05121,6e-05,6.58108]
[1780065806044,28.38,72514.22,33.6,0.05103,6e-05,6.56204]
[1780065809916,28.38,72520.9,33.6,0.05145,6e-05,6.60536]
[1780065810426,28.38,72527.2,33.6,0.05184,6e-05,6.64548]
[1780065811258,28.38,72527.2,33.6,0.05184,6e-05,6.64548]
[1780065811375,28.38,72527.2,33.6,0.05184,6e-05,6.64548]
[1780065811454,28.39,72526.8,33.6,0.05186,6e-05,6.64656]
[1780065813264,28.39,72521.04,33.6,0.05151,6e-05,6.6111]
[1780065813428,28.39,72521.04,33.6,0.05151,6e-05,6.6111]
[1780065813274,28.39,72525.47,33.6,0.05178,6e-05,6.63853]
[1780065814387,28.39,72525.47,33.6,0.05178,6e-05,6.63853]
[1780065814387,28.39,72525.47,33.6,0.05178,6e-05,6.63853]
[1780065814425,28.4,72531.22,33.6,0.05219,6e-05,6.6809]
[1780065815544,28.4,72523.88,33.6,0.05175,6e-05,6.63554]
[1780065816120,28.4,72510.54,33.6,0.05097,6e-05,6.55436]
[1780065816744,28.4,72510.54,33.6,0.05097,6e-05,6.55436]
[1780065816873,28.4,72510.54,33.6,0.05097,6e-05,6.55436]
[1780065817125,28.4,72500.68,33.6,0.05039,6e-05,6.4944]
[1780065819568,28.41,72501.6,33.6,0.05046,6e-05,6.50185]
[1780065820580,28.41,72504.29,33.6,0.05063,6e-05,6.51915]
[1780065820657,28.41,72504.29,33.6,0.05063,6e-05,6.51915]
[1780065821155,28.41,72503.54,33.6,0.05061,6e-05,6.51721]
[1780065826190,28.44,72490.96,33.6,0.05003,6e-05,6.45599]
[1780065830218,28.45,72477.26,33.6,0.04928,6e-05,6.37816]
[1780065835253,28.47,72477.24,33.6,0.04943,6e-05,6.39307]
[1780065840289,28.47,72479.58,33.6,0.04958,6e-05,6.40937]
[1780065843335,28.48,72465.81,33.6,0.04885,6e-05,6.33277]
[1780065844337,28.48,72479.41,33.6,0.04963,6e-05,6.41434]
[1780065849376,28.5,72481.55,33.6,0.04988,6e-05,6.44005]
[1780065851863,28.5,72490.62,33.6,0.05041,6e-05,6.49561]
[1780065852285,28.5,72490.62,33.6,0.05041,6e-05,6.49561]
[1780065852432,28.51,72507.57,33.6,0.05143,6e-05,6.60158]
[1780065856995,28.51,72503.07,33.6,0.05119,6e-05,6.57667]
[1780065857434,28.51,72498.04,33.6,0.0509,6e-05,6.54672]
[1780065860068,28.52,72502.31,33.6,0.05116,6e-05,6.57311]
[1780065860456,28.52,72537.67,33.6,0.05327,6e-05,6.79131]
[1780065860694,28.52,72537.67,33.6,0.05327,6e-05,6.79131]
[1780065861484,28.52,72537.67,33.6,0.05327,6e-05,6.79131]
[1780065861466,28.52,72556.81,33.6,0.05446,6e-05,6.91305]
[1780065862320,28.52,72556.81,33.6,0.05446,6e-05,6.91305]
[1780065867508,28.52,72555.05,33.6,0.05437,6e-05,6.90329]
[1780065869803,28.52,72554.43,33.6,0.05433,6e-05,6.89989]
[1780065870534,28.52,72558.89,33.6,0.05461,6e-05,6.92825]
[1780065870602,28.52,72558.89,33.6,0.05461,6e-05,6.92825]
[1780065871541,28.52,72560.79,33.6,0.0547,6e-05,6.9359]
[1780065871860,28.52,72560.79,33.6,0.0547,6e-05,6.9359]
[1780065875432,28.52,72560.98,33.6,0.05468,6e-05,6.93477]
[1780065876273,28.51,72560.46,33.6,0.05463,6e-05,6.9292]
[1780065876370,28.51,72560.46,33.6,0.05463,6e-05,6.9292]
[1780065880006,28.51,72544.33,33.6,0.05361,6e-05,6.82479]
[1780065881120,28.48,72542.87,33.6,0.05333,6e-05,6.79701]
[1780065887461,28.43,72536.82,33.6,0.05264,6e-05,6.72648]
[1780065888068,28.41,72536.6,33.6,0.05254,6e-05,6.71668]
[1780065888358,28.41,72536.6,33.6,0.05254,6e-05,6.71668]
[1780065889615,28.41,72521.59,33.6,0.05163,6e-05,6.62258]
[1780065890442,28.41,72521.59,33.6,0.05163,6e-05,6.62258]
[1780065895166,28.4,72535.99,33.6,0.05246,6e-05,6.70762]
[1780065900343,28.39,72536.29,33.6,0.05238,6e-05,6.70044]
[1780065902214,28.39,72536.36,33.6,0.05237,6e-05,6.69942]
[1780065902486,28.39,72536.36,33.6,0.05237,6e-05,6.69942]
[1780065903787,28.38,72514.39,33.6,0.05105,6e-05,6.56195]
[1780065905380,28.38,72514.39,33.6,0.05105,6e-05,6.56195]
[1780065908893,28.38,72513.88,33.6,0.051,6e-05,6.55678]
[1780065909182,28.38,72513.88,33.6,0.051,6e-05,6.55678]
[1780065909221,28.38,72513.88,33.6,0.051,6e-05,6.55678]
[1780065909637,28.38,72508.04,33.6,0.05064,6e-05,6.52007]
[1780065910921,28.37,72519.15,33.6,0.05125,6e-05,6.58375]
[1780065912246,28.37,72521.32,33.6,0.05138,6e-05,6.59709]
[1780065912850,28.37,72520.69,33.6,0.05134,6e-05,6.59212]
[1780065913242,28.37,72520.69,33.6,0.05134,6e-05,6.59212]
[1780065914021,28.37,72526.34,33.6,0.05167,6e-05,6.62636]
[1780065914646,28.37,72535.79,33.6,0.05223,6e-05,6.68421]
[1780065915032,28.37,72535.79,33.6,0.05223,6e-05,6.68421]
[1780065915080,28.37,72535.79,33.6,0.05223,6e-05,6.68421]
[1780065915468,28.37,72535.79,33.6,0.05223,6e-05,6.68421]
[1780065915494,28.37,72521.4,33.6,0.05136,6e-05,6.59462]
[1780065916400,28.37,72521.4,33.6,0.05136,6e-05,6.59462]
[1780065917211,28.37,72522.62,33.6,0.05143,6e-05,6.60156]
[1780065917416,28.37,72522.62,33.6,0.05143,6e-05,6.60156]
[1780065917638,28.37,72533.15,33.6,0.05205,6e-05,6.66601]
[1780065918265,28.37,72533.15,33.6,0.05205,6e-05,6.66601]
[1780065918412,28.37,72533.15,33.6,0.05205,6e-05,6.66601]
[1780065918487,28.37,72533.15,33.6,0.05205,6e-05,6.66601]
[1780065919091,28.36,72534.15,33.6,0.0521,6e-05,6.67153]
[1780065919907,28.36,72534.68,33.6,0.05213,6e-05,6.67414]
[1780065920087,28.36,72534.68,33.6,0.05213,6e-05,6.67414]
[1780065920505,28.36,72534.68,33.6,0.05213,6e-05,6.67414]
[1780065920988,28.36,72531.42,33.6,0.05193,6e-05,6.65327]
[1780065922095,28.36,72525.11,33.6,0.05154,6e-05,6.61366]
[1780065922593,28.36,72525.11,33.6,0.05154,6e-05,6.61366]
[1780065922740,28.36,72532.25,33.6,0.05196,6e-05,6.65717]
[1780065923259,28.36,72532.25,33.6,0.05196,6e-05,6.65717]
[1780065923346,28.36,72532.25,33.6,0.05196,6e-05,6.65717]
[1780065923443,28.36,72545.01,33.6,0.05273,6e-05,6.73577]
[1780065923892,28.36,72545.01,33.6,0.05273,6e-05,6.73577]
[1780065924525,28.36,72545.01,33.6,0.05273,6e-05,6.73577]
[1780065927065,28.36,72539.94,33.6,0.0524,6e-05,6.70266]
[1780065927554,28.36,72539.94,33.6,0.0524,6e-05,6.70266]
[1780065928681,28.36,72552.34,33.6,0.05316,6e-05,6.78001]
[1780065930128,28.35,72557.19,33.6,0.05344,6e-05,6.80886]
[1780065930563,28.35,72557.19,33.6,0.05344,6e-05,6.80886]
[1780065930581,28.35,72557.19,33.6,0.05344,6e-05,6.80886]
[1780065931217,28.35,72561.89,33.6,0.05371,6e-05,6.83663]
[1780065932626,28.35,72561.58,33.6,0.05366,6e-05,6.83057]
[1780065937002,28.34,72554.91,33.6,0.05321,6e-05,6.78512]
[1780065937273,28.34,72554.91,33.6,0.05321,6e-05,6.78512]
[1780065937508,28.34,72556.8,33.6,0.05331,6e-05,6.79523]
[1780065937892,28.34,72556.8,33.6,0.05331,6e-05,6.79523]
[1780065938218,28.34,72565.32,33.6,0.05384,6e-05,6.84929]
[1780065943454,28.34,72554.17,33.6,0.05315,6e-05,6.7786]
[1780065943567,28.34,72554.17,33.6,0.05315,6e-05,6.7786]
[1780065948680,28.34,72542.93,33.6,0.05247,6e-05,6.70857]
[1780065954178,28.34,72548.6,33.6,0.05281,6e-05,6.74412]
[1780065956491,28.34,72561.48,33.6,0.0536,6e-05,6.82468]
[1780065959594,28.34,72562.12,33.6,0.05363,6e-05,6.8284]
[1780065960579,28.34,72563.79,33.6,0.05374,6e-05,6.83875]
[1780065963883,28.34,72558.83,33.6,0.05342,6e-05,6.80676]
[1780065967979,28.34,72562.99,33.6,0.05367,6e-05,6.83257]
[1780065973055,28.34,72574.08,33.6,0.05435,6e-05,6.90178]
[1780065973481,28.34,72574.08,33.6,0.05435,6e-05,6.90178]
[1780065973571,28.34,72576.77,33.6,0.05452,6e-05,6.91855]
[1780065975070,28.34,72578.68,33.6,0.05462,6e-05,6.92962]
[1780065975186,28.34,72578.68,33.6,0.05462,6e-05,6.92962]
[1780065975222,28.34,72578.68,33.6,0.05462,6e-05,6.92962]
[1780065975770,28.33,72569.71,33.6,0.05406,6e-05,6.87175]
[1780065980180,28.33,72568.34,33.6,0.05394,6e-05,6.85939]
[1780065985856,28.32,72564.2,33.6,0.05363,6e-05,6.82784]
[1780065986512,28.32,72564.2,33.6,0.05363,6e-05,6.82784]
[1780065989463,28.32,72564.28,33.6,0.05361,6e-05,6.82569]
[1780065989531,28.31,72577.72,33.6,0.05443,6e-05,6.90972]
[1780065990063,28.31,72577.72,33.6,0.05443,6e-05,6.90972]
[1780065990793,28.31,72584.69,33.6,0.05485,6e-05,6.95299]
[1780065991475,28.31,72584.69,33.6,0.05485,6e-05,6.95299]
[1780065994588,28.31,72565.69,33.6,0.05362,6e-05,6.82648]
[1780065995064,28.31,72569.87,33.6,0.05387,6e-05,6.85194]
[1780065996100,28.31,72576.56,33.6,0.05427,6e-05,6.89332]
[1780065998531,28.3,72580.25,33.6,0.05448,6e-05,6.91468]
[1780065999451,28.3,72580.52,33.6,0.05449,6e-05,6.91536]
[1780066004541,28.29,72585.34,33.6,0.05473,6e-05,6.93953]
[1780066005888,28.29,72576.53,33.6,0.05417,6e-05,6.8825]
[1780066010970,28.28,72566.13,33.6,0.05348,6e-05,6.81228]
[1780066016626,28.27,72564.74,33.6,0.05334,6e-05,6.79835]
[1780066021662,28.25,72578.6,33.6,0.05407,6e-05,6.8732]
[1780066025677,28.25,72586.91,33.6,0.05456,6e-05,6.92296]
[1780066030643,28.24,72601.36,33.6,0.05541,6e-05,7.00962]
[1780066031335,28.24,72605.23,33.6,0.05564,6e-05,7.03327]
[1780066032223,28.24,72602.13,33.6,0.05544,6e-05,7.01213]
[1780066034554,28.23,72600.91,33.6,0.05533,6e-05,7.00192]
[1780066035467,28.23,72601.19,33.6,0.05534,6e-05,7.00253]
[1780066036407,28.23,72603.15,33.6,0.05545,6e-05,7.01392]
[1780066041359,28.22,72618.06,33.6,0.05635,6e-05,7.10496]
[1780066041778,28.22,72618.06,33.6,0.05635,6e-05,7.10496]
[1780066042444,28.22,72620.37,33.6,0.05647,6e-05,7.1172]
[1780066043982,28.21,72630.5,33.6,0.05711,6e-05,7.18159]
[1780066044380,28.21,72630.5,33.6,0.05711,6e-05,7.18159]
[1780066045544,28.17,72636.24,33.6,0.05719,6e-05,7.18964]
[1780066050884,28.09,72635.44,33.6,0.05665,6e-05,7.13599]
[1780066055516,28.05,72623.55,33.6,0.0556,6e-05,7.02997]
[1780066061027,28.01,72624.43,33.6,0.05538,6e-05,7.00833]
[1780066062118,28.01,72627.8,33.6,0.05559,6e-05,7.02904]
[1780066062349,28.01,72627.8,33.6,0.05559,6e-05,7.02904]
[1780066063823,28.01,72639.56,33.6,0.05632,6e-05,7.10317]
[1780066064368,28.0,72651.28,33.6,0.05707,7e-05,7.17854]
[1780066065584,28.0,72655.88,33.6,0.05736,7e-05,7.20736]
[1780066065785,28.0,72655.88,33.6,0.05736,7e-05,7.20736]
[1780066066146,27.98,72653.02,33.6,0.05703,7e-05,7.17434]
[1780066066401,27.98,72653.02,33.6,0.05703,7e-05,7.17434]
[1780066066497,27.98,72653.02,33.6,0.05703,7e-05,7.17434]
[1780066069113,27.98,72647.82,33.6,0.05666,6e-05,7.13757]
[1780066070391,27.97,72650.57,33.6,0.05681,7e-05,7.15295]
[1780066070480,27.97,72650.57,33.6,0.05681,7e-05,7.15295]
[1780066075956,27.96,72647.81,33.6,0.05657,6e-05,7.12829]
[1780066081110,27.95,72652.03,33.6,0.05676,7e-05,7.14813]
[1780066083129,27.95,72637.06,33.6,0.05577,6e-05,7.0478]
[1780066088164,27.94,72631.73,33.6,0.05536,6e-05,7.00651]
[1780066089601,27.94,72631.73,33.6,0.05536,6e-05,7.00651]
[1780066089972,27.93,72634.89,33.6,0.05555,6e-05,7.02593]
[1780066090182,27.93,72649.83,33.6,0.05651,6e-05,7.12331]
[1780066094463,27.93,72654.93,33.6,0.0568,7e-05,7.15174]
[1780066097869,27.92,72654.26,33.6,0.0567,7e-05,7.14211]
[1780066103271,27.91,72648.4,33.6,0.05624,6e-05,7.09607]
[1780066108306,27.9,72641.03,33.6,0.05571,6e-05,7.04229]
[1780066113341,27.89,72648.45,33.6,0.05611,6e-05,7.08176]
[1780066118376,27.88,72652.59,33.6,0.05631,6e-05,7.10287]
[1780066123411,27.87,72649.28,33.6,0.05604,6e-05,7.07544]
[1780066124614,27.87,72649.28,33.6,0.05604,6e-05,7.07544]
[1780066126175,27.87,72665.15,33.6,0.05705,7e-05,7.1772]
[1780066126505,27.87,72665.15,33.6,0.05705,7e-05,7.1772]
[1780066126652,27.87,72674.75,33.6,0.05767,7e-05,7.23932]
[1780066127139,27.87,72674.75,33.6,0.05767,7e-05,7.23932]
[1780066128282,27.86,72686.51,33.6,0.05838,7e-05,7.31091]
[1780066129301,27.84,72681.04,33.6,0.05794,7e-05,7.26689]
[1780066133569,27.82,72686.72,33.6,0.05817,7e-05,7.28961]
[1780066139532,27.76,72687.65,33.6,0.05785,7e-05,7.25883]
[1780066144567,27.74,72677.69,33.6,0.05704,7e-05,7.17773]
[1780066147149,27.74,72672.39,33.6,0.05669,7e-05,7.14164]
[1780066148941,27.74,72669.79,33.6,0.05651,7e-05,7.12354]
[1780066154637,27.73,72665.64,33.6,0.05621,7e-05,7.09367]
[1780066158219,27.73,72660.65,33.6,0.05587,6e-05,7.05961]
[1780066158335,27.73,72660.65,33.6,0.05587,6e-05,7.05961]
[1780066158978,27.73,72662.31,33.6,0.05598,6e-05,7.07013]
[1780066164707,27.73,72678.6,33.6,0.05701,7e-05,7.17441]
[1780066168467,27.72,72675.58,33.6,0.05679,7e-05,7.15274]
[1780066169415,27.72,72672.14,33.6,0.05656,7e-05,7.1295]
[1780066174777,27.72,72674.34,33.6,0.05665,7e-05,7.13787]
[1780066179813,27.72,72675.33,33.6,0.0567,7e-05,7.14195]
[1780066184848,27.71,72683.55,33.6,0.05721,7e-05,7.19382]
[1780066189886,27.71,72684.47,33.6,0.05724,7e-05,7.19702]
[1780066194932,27.7,72662.45,33.6,0.05577,6e-05,7.04915]
[1780066195580,27.7,72662.45,33.6,0.05577,6e-05,7.04915]
[1780066195939,27.7,72662.45,33.6,0.05577,6e-05,7.04915]
[1780066198550,27.7,72648.37,33.6,0.05486,6e-05,6.95647]
[1780066200092,27.7,72637.48,33.6,0.05416,6e-05,6.8855]
[1780066201013,27.7,72637.48,33.6,0.05416,6e-05,6.88544]
[1780066201703,27.7,72637.48,33.6,0.05416,6e-05,6.88544]
[1780066204185,27.7,72644.31,33.6,0.0546,6e-05,6.92954]
[1780066205396,27.7,72648.72,33.6,0.05488,6e-05,6.95807]
[1780066205789,27.7,72648.72,33.6,0.05488,6e-05,6.95807]
[1780066205870,27.7,72651.44,33.6,0.05505,6e-05,6.9754]
[1780066206366,27.7,72651.44,33.6,0.05505,6e-05,6.9754]
[1780066206383,27.7,72651.44,33.6,0.05505,6e-05,6.9754]
[1780066206718,27.7,72651.44,33.6,0.05505,6e-05,6.9754]
[1780066206816,27.7,72664.41,33.6,0.05589,6e-05,7.06051]
[1780066208350,27.7,72666.95,33.6,0.05605,7e-05,7.0772]
[1780066208779,27.7,72666.95,33.6,0.05605,7e-05,7.0772]
[1780066211159,27.7,72666.63,33.6,0.05604,7e-05,7.07585]
[1780066211750,27.7,72666.63,33.6,0.05604,7e-05,7.07585]
[1780066217092,27.7,72676.92,33.6,0.05673,7e-05,7.14515]
[1780066222802,27.71,72688.56,33.6,0.0575,7e-05,7.22277]
[1780066223272,27.71,72688.04,33.6,0.05746,7e-05,7.21932]
[1780066224291,27.71,72689.45,33.6,0.05756,7e-05,7.22872]
[1780066224451,27.71,72689.45,33.6,0.05756,7e-05,7.22872]
[1780066225998,27.71,72712.83,33.6,0.05912,7e-05,7.38523]
[1780066229567,27.7,72717.88,33.6,0.05946,7e-05,7.41878]
[1780066229599,27.7,72719.04,33.6,0.05953,7e-05,7.42602]
[1780066230038,27.7,72719.04,33.6,0.05953,7e-05,7.42602]
[1780066230194,27.7,72723.31,33.6,0.05983,7e-05,7.45494]
[1780066232020,27.7,72723.31,33.6,0.05983,7e-05,7.45494]
[1780066232896,27.7,72727.77,33.6,0.0601,7e-05,7.48123]
[1780066233229,27.7,72736.67,33.6,0.06071,7e-05,7.54143]
[1780066233356,27.7,72736.67,33.6,0.06071,7e-05,7.54143]
[1780066233954,27.7,72736.67,33.6,0.06071,7e-05,7.54143]
[1780066234962,27.7,72737.61,33.6,0.06077,7e-05,7.54735]
[1780066235305,27.7,72736.26,33.6,0.06067,7e-05,7.53762]
[1780066241621,27.7,72743.04,33.6,0.06111,7e-05,7.58131]
[1780066247164,27.69,72741.75,33.6,0.06099,7e-05,7.56926]
[1780066247644,27.69,72741.75,33.6,0.06099,7e-05,7.56926]
[1780066247651,27.69,72741.75,33.6,0.06099,7e-05,7.56926]
[1780066247695,27.69,72741.75,33.6,0.06099,7e-05,7.56926]
[1780066247772,27.69,72741.75,33.6,0.06099,7e-05,7.56926]
[1780066247775,27.69,72741.75,33.6,0.06099,7e-05,7.56926]
[1780066247778,27.69,72727.59,33.6,0.06001,7e-05,7.47228]
[1780066248070,27.69,72727.59,33.6,0.06001,7e-05,7.47228]
[1780066248148,27.69,72727.59,33.6,0.06001,7e-05,7.47228]
[1780066252298,27.69,72716.17,33.6,0.05924,7e-05,7.39614]
[1780066252355,27.69,72716.19,33.6,0.05925,7e-05,7.3966]
[1780066254016,27.69,72716.19,33.6,0.05925,7e-05,7.3966]
[1780066254442,27.69,72720.76,33.6,0.05956,7e-05,7.42723]
[1780066254929,27.69,72720.76,33.6,0.05956,7e-05,7.42723]
[1780066255030,27.69,72734.49,33.6,0.06049,7e-05,7.52019]
[1780066257413,27.69,72740.14,33.6,0.06088,7e-05,7.55831]
[1780066261768,27.69,72748.64,33.6,0.06144,7e-05,7.61385]
[1780066262665,27.69,72748.65,33.6,0.06144,7e-05,7.61332]
[1780066268470,27.68,72746.46,33.6,0.06124,7e-05,7.5942]
[1780066271770,27.68,72745.56,33.6,0.06117,7e-05,7.58695]
[1780066272713,27.68,72737.84,33.6,0.06063,7e-05,7.5336]
[1780066276616,27.68,72725.59,33.6,0.05977,7e-05,7.44876]
[1780066276755,27.68,72725.59,33.6,0.05977,7e-05,7.44876]
[1780066277133,27.68,72717.9,33.6,0.05924,7e-05,7.39639]
[1780066277219,27.68,72717.9,33.6,0.05924,7e-05,7.39639]
[1780066278182,27.67,72710.8,33.6,0.05876,7e-05,7.34829]
[1780066281740,27.67,72708.54,33.6,0.0586,7e-05,7.33267]
[1780066284752,27.67,72708.06,33.6,0.05857,7e-05,7.32911]
[1780066285213,27.67,72717.36,33.6,0.05919,7e-05,7.39164]
[1780066285650,27.67,72717.36,33.6,0.05919,7e-05,7.39164]
[1780066286041,27.67,72717.36,33.6,0.05919,7e-05,7.39164]
[1780066286059,27.67,72785.73,33.6,0.06398,7e-05,7.86172]
[1780066286481,27.67,72785.73,33.6,0.06398,7e-05,7.86172]
[1780066286530,27.67,72785.73,33.6,0.06398,7e-05,7.86172]
[1780066287049,27.67,72785.73,33.6,0.06398,7e-05,7.86172]
[1780066287098,27.67,72785.73,33.6,0.06398,7e-05,7.86172]
[1780066287094,27.67,72859.61,33.6,0.06948,8e-05,8.38797]
[1780066287566,27.67,72859.61,33.6,0.06948,8e-05,8.38797]
[1780066287648,27.67,72859.61,33.6,0.06948,8e-05,8.38797]
[1780066287988,27.67,72924.18,33.6,0.07453,8e-05,8.85991]
[1780066288535,27.67,72924.18,33.6,0.07453,8e-05,8.85991]
[1780066288584,27.67,72924.18,33.6,0.07453,8e-05,8.85991]
[1780066288849,27.67,72954.85,33.6,0.07705,8e-05,9.09048]
[1780066289344,27.67,72954.85,33.6,0.07705,8e-05,9.09048]
[1780066289902,27.65,72965.22,33.6,0.07779,8e-05,9.15807]
[1780066290878,27.65,72965.22,33.6,0.07779,8e-05,9.15807]
[1780066290922,27.65,72965.22,33.6,0.07779,8e-05,9.15807]
[1780066291088,27.6,72962.74,33.6,0.07719,8e-05,9.10302]
[1780066291189,27.6,72962.74,33.6,0.07719,8e-05,9.10302]
[1780066291461,27.6,72962.74,33.6,0.07719,8e-05,9.10302]
[1780066291718,27.6,72962.74,33.6,0.07719,8e-05,9.10302]
[1780066291854,27.6,72962.74,33.6,0.07719,8e-05,9.10302]
[1780066291972,27.6,72962.74,33.6,0.07719,8e-05,9.10302]
[1780066292060,27.6,72938.27,33.6,0.07517,8e-05,8.91833]
[1780066292379,27.6,72938.27,33.6,0.07517,8e-05,8.91833]
[1780066292653,27.6,72938.27,33.6,0.07517,8e-05,8.91833]
[1780066292735,27.6,72938.27,33.6,0.07517,8e-05,8.91833]
[1780066293041,27.6,72938.27,33.6,0.07517,8e-05,8.91833]
[1780066293039,27.6,72912.45,33.6,0.07309,8e-05,8.72576]
[1780066294069,27.6,72904.88,33.6,0.07248,8e-05,8.66971]
[1780066294151,27.6,72904.88,33.6,0.07248,8e-05,8.66971]
[1780066294321,27.6,72904.88,33.6,0.07248,8e-05,8.66971]
[1780066295155,27.6,72904.88,33.6,0.07248,8e-05,8.66971]
[1780066295281,27.6,72904.88,33.6,0.07248,8e-05,8.66971]
[1780066295440,27.6,72898.41,33.6,0.07197,8e-05,8.62138]
[1780066295608,27.6,72898.41,33.6,0.07197,8e-05,8.62138]
[1780066295665,27.6,72898.41,33.6,0.07197,8e-05,8.62138]
[1780066295882,27.6,72898.41,33.6,0.07197,8e-05,8.62138]
[1780066296037,27.6,72898.41,33.6,0.07197,8e-05,8.62138]
[1780066296088,27.6,72892.64,33.6,0.07151,8e-05,8.57886]
[1780066296341,27.6,72892.64,33.6,0.07151,8e-05,8.57886]
[1780066296659,27.6,72892.64,33.6,0.07151,8e-05,8.57886]
[1780066296799,27.6,72892.64,33.6,0.07151,8e-05,8.57886]
[1780066296889,27.6,72888.97,33.6,0.07121,8e-05,8.55102]
[1780066297201,27.6,72888.97,33.6,0.07121,8e-05,8.55102]
[1780066297999,27.6,72888.97,33.6,0.07121,8e-05,8.55102]
[1780066298015,27.6,72888.97,33.6,0.07121,8e-05,8.55102]
[1780066298105,27.58,72874.17,33.6,0.06992,8e-05,8.42961]
[1780066298324,27.58,72874.17,33.6,0.06992,8e-05,8.42961]
[1780066298920,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066299382,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066299603,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066299677,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066299797,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066299883,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066299968,27.58,72872.1,33.6,0.06975,8e-05,8.41354]
[1780066300018,27.58,72865.22,33.6,0.06921,8e-05,8.36243]
[1780066300144,27.58,72865.22,33.6,0.06921,8e-05,8.36243]
[1780066300966,27.58,72865.22,33.6,0.06921,8e-05,8.36243]
[1780066301064,27.58,72865.22,33.6,0.06921,8e-05,8.36243]
[1780066301011,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066301199,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066301217,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066301356,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066301483,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066301730,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066302043,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066302099,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066302148,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066302202,27.58,72847.7,33.6,0.06787,8e-05,8.23567]
[1780066302437,27.58,72839.2,33.6,0.06722,8e-05,8.17358]
[1780066302643,27.58,72839.2,33.6,0.06722,8e-05,8.17358]
[1780066303102,27.58,72839.2,33.6,0.06722,8e-05,8.17358]
[1780066303810,27.58,72827.58,33.6,0.06634,7e-05,8.08967]
[1780066303876,27.58,72827.58,33.6,0.06634,7e-05,8.08967]
[1780066304098,27.58,72827.58,33.6,0.06634,7e-05,8.08967]
[1780066304338,27.58,72824.38,33.6,0.06611,7e-05,8.06686]
[1780066304671,27.58,72824.38,33.6,0.06611,7e-05,8.06686]
[1780066304790,27.58,72824.38,33.6,0.06611,7e-05,8.06686]
[1780066305108,27.58,72824.38,33.6,0.06611,7e-05,8.06686]
[1780066305340,27.58,72824.38,33.6,0.06611,7e-05,8.06686]
[1780066305368,27.58,72824.38,33.6,0.06611,7e-05,8.06686]
[1780066305575,27.58,72823.92,33.6,0.06606,7e-05,8.06292]
[1780066305640,27.58,72823.92,33.6,0.06606,7e-05,8.06292]
[1780066306113,27.58,72823.92,33.6,0.06606,7e-05,8.06292]
[1780066306236,27.58,72823.92,33.6,0.06606,7e-05,8.06292]
[1780066306331,27.58,72823.92,33.6,0.06606,7e-05,8.06292]
[1780066306368,27.58,72823.92,33.6,0.06606,7e-05,8.06292]
[1780066306615,27.58,72823.35,33.6,0.06602,7e-05,8.05886]
[1780066306701,27.58,72823.35,33.6,0.06602,7e-05,8.05886]
[1780066306858,27.58,72823.35,33.6,0.06602,7e-05,8.05886]
[1780066307119,27.58,72823.35,33.6,0.06602,7e-05,8.05886]
[1780066307364,27.58,72823.35,33.6,0.06602,7e-05,8.05886]
[1780066307364,27.58,72823.35,33.6,0.06602,7e-05,8.05886]
[1780066307538,27.58,72829.73,33.6,0.06649,7e-05,8.10386]
[1780066307629,27.58,72829.73,33.6,0.06649,7e-05,8.10386]
[1780066308120,27.58,72829.73,33.6,0.06649,7e-05,8.10386]
[1780066308331,27.58,72829.73,33.6,0.06649,7e-05,8.10386]
[1780066308136,27.58,72842.13,33.6,0.06742,8e-05,8.19269]
[1780066308614,27.58,72842.13,33.6,0.06742,8e-05,8.19269]
[1780066308659,27.58,72842.13,33.6,0.06742,8e-05,8.19269]
[1780066308710,27.58,72842.13,33.6,0.06742,8e-05,8.19269]
[1780066309143,27.58,72842.13,33.6,0.06742,8e-05,8.19269]
[1780066309517,27.58,72842.13,33.6,0.06742,8e-05,8.19269]
[1780066309713,27.58,72847.14,33.6,0.0678,8e-05,8.22873]
[1780066309744,27.58,72847.14,33.6,0.0678,8e-05,8.22873]
[1780066309810,27.58,72847.14,33.6,0.0678,8e-05,8.22873]
[1780066310104,27.58,72847.14,33.6,0.0678,8e-05,8.22873]
[1780066309839,27.58,72860.63,33.6,0.06882,8e-05,8.32573]
[1780066310184,27.58,72860.63,33.6,0.06882,8e-05,8.32573]
[1780066310250,27.58,72860.63,33.6,0.06882,8e-05,8.32573]
[1780066310553,27.58,72860.63,33.6,0.06882,8e-05,8.32573]
[1780066311205,27.58,72860.63,33.6,0.06882,8e-05,8.32573]
[1780066311790,27.58,72867.71,33.6,0.06936,8e-05,8.37714]
[1780066311865,27.58,72892.75,33.6,0.07131,8e-05,8.56033]
[1780066313037,27.58,72892.75,33.6,0.07131,8e-05,8.56033]
[1780066313125,27.57,72921.19,33.6,0.07356,8e-05,8.77025]
[1780066313691,27.57,72921.19,33.6,0.07356,8e-05,8.77025]
[1780066313718,27.57,72921.19,33.6,0.07356,8e-05,8.77025]
[1780066314063,27.57,72921.19,33.6,0.07356,8e-05,8.77025]
[1780066314125,27.57,72921.19,33.6,0.07356,8e-05,8.77025]
[1780066314131,27.57,72934.25,33.6,0.07461,8e-05,8.8672]
[1780066314417,27.57,72934.25,33.6,0.07461,8e-05,8.8672]
[1780066314511,27.57,72934.25,33.6,0.07461,8e-05,8.8672]
[1780066315216,27.57,72944.96,33.6,0.07548,8e-05,8.9468]
[1780066315480,27.57,72944.96,33.6,0.07548,8e-05,8.9468]
[1780066315973,27.57,72944.96,33.6,0.07548,8e-05,8.9468]
[1780066316020,27.57,72931.98,33.6,0.07441,8e-05,8.84878]
[1780066316446,27.57,72931.98,33.6,0.07441,8e-05,8.84878]
[1780066316608,27.57,72931.98,33.6,0.07441,8e-05,8.84878]
[1780066316804,27.57,72931.98,33.6,0.07441,8e-05,8.84878]
[1780066316816,27.57,72931.98,33.6,0.07441,8e-05,8.84878]
[1780066317457,27.57,72922.22,33.6,0.07362,8e-05,8.77534]
[1780066317641,27.57,72922.22,33.6,0.07362,8e-05,8.77534]
[1780066317862,27.57,72922.22,33.6,0.07362,8e-05,8.77534]
[1780066317916,27.57,72918.01,33.6,0.07327,8e-05,8.74358]
[1780066319389,27.57,72918.37,33.6,0.07329,8e-05,8.74538]
[1780066320391,27.57,72922.73,33.6,0.07363,8e-05,8.77699]
[1780066320964,27.57,72926.89,33.6,0.07396,8e-05,8.80712]
[1780066321489,27.57,72926.89,33.6,0.07396,8e-05,8.80712]
[1780066321886,27.57,72926.89,33.6,0.07396,8e-05,8.80712]
[1780066321898,27.57,72926.89,33.6,0.07396,8e-05,8.80712]
[1780066321918,27.57,72926.89,33.6,0.07396,8e-05,8.80712]
[1780066322504,27.57,72927.28,33.6,0.07399,8e-05,8.8096]
[1780066322705,27.57,72927.28,33.6,0.07399,8e-05,8.8096]
[1780066322964,27.57,72927.28,33.6,0.07399,8e-05,8.8096]
[1780066323111,27.57,72927.28,33.6,0.07399,8e-05,8.8096]
[1780066322982,27.56,72923.24,33.6,0.07366,8e-05,8.779]
[1780066323867,27.56,72923.24,33.6,0.07366,8e-05,8.779]
[1780066323996,27.56,72906.94,33.6,0.07234,8e-05,8.65693]
[1780066325541,27.56,72901.35,33.6,0.07189,8e-05,8.61476]
[1780066325870,27.56,72901.35,33.6,0.07189,8e-05,8.61476]
[1780066325903,27.56,72901.35,33.6,0.07189,8e-05,8.61476]
[1780066325910,27.56,72901.35,33.6,0.07189,8e-05,8.61476]
[1780066326003,27.56,72892.39,33.6,0.07118,8e-05,8.54804]
[1780066326834,27.56,72892.39,33.6,0.07118,8e-05,8.54804]
[1780066327670,27.56,72881.88,33.6,0.07034,8e-05,8.46957]
[1780066327739,27.56,72881.88,33.6,0.07034,8e-05,8.46957]
[1780066329012,27.56,72878.62,33.6,0.07007,8e-05,8.44448]
[1780066329200,27.56,72878.62,33.6,0.07007,8e-05,8.44448]
[1780066330326,27.55,72876.06,33.6,0.06985,8e-05,8.42361]
[1780066330625,27.55,72876.06,33.6,0.06985,8e-05,8.42361]
[1780066331441,27.55,72880.2,33.6,0.07016,8e-05,8.45288]
[1780066331726,27.55,72880.2,33.6,0.07016,8e-05,8.45288]
[1780066331871,27.55,72880.2,33.6,0.07016,8e-05,8.45288]
[1780066332051,27.55,72887.33,33.6,0.07071,8e-05,8.50408]
[1780066332281,27.55,72887.33,33.6,0.07071,8e-05,8.50408]
[1780066333293,27.55,72886.72,33.6,0.07065,8e-05,8.49906]
[1780066334590,27.55,72886.75,33.6,0.07065,8e-05,8.49866]
[1780066334915,27.55,72886.75,33.6,0.07065,8e-05,8.49866]
[1780066334930,27.55,72886.75,33.6,0.07065,8e-05,8.49866]
[1780066335223,27.55,72886.75,33.6,0.07065,8e-05,8.49866]
[1780066335331,27.55,72883.03,33.6,0.07035,8e-05,8.47086]
[1780066335635,27.55,72883.03,33.6,0.07035,8e-05,8.47086]
[1780066335954,27.55,72883.03,33.6,0.07035,8e-05,8.47086]
[1780066336174,27.55,72883.03,33.6,0.07035,8e-05,8.47086]
[1780066336224,27.55,72883.03,33.6,0.07035,8e-05,8.47086]
[1780066336593,27.55,72880.92,33.6,0.07018,8e-05,8.45481]
[1780066336836,27.55,72880.92,33.6,0.07018,8e-05,8.45481]
[1780066336842,27.55,72880.92,33.6,0.07018,8e-05,8.45481]
[1780066337375,27.55,72881.22,33.6,0.0702,8e-05,8.45644]
[1780066337437,27.55,72881.22,33.6,0.0702,8e-05,8.45644]
[1780066337600,27.55,72881.22,33.6,0.0702,8e-05,8.45644]
[1780066338202,27.55,72881.22,33.6,0.0702,8e-05,8.45644]
[1780066338215,27.55,72900.06,33.6,0.07167,8e-05,8.59436]
[1780066338658,27.55,72900.06,33.6,0.07167,8e-05,8.59436]
[1780066338911,27.55,72900.06,33.6,0.07167,8e-05,8.59436]
[1780066338944,27.55,72900.06,33.6,0.07167,8e-05,8.59436]
[1780066339102,27.54,72928.38,33.6,0.07392,8e-05,8.80366]
[1780066339430,27.54,72928.38,33.6,0.07392,8e-05,8.80366]
[1780066340761,27.54,72935.96,33.6,0.07453,8e-05,8.85976]
[1780066341386,27.54,72927.61,33.6,0.07385,8e-05,8.79683]
[1780066341747,27.54,72927.61,33.6,0.07385,8e-05,8.79683]
[1780066341815,27.54,72927.61,33.6,0.07385,8e-05,8.79683]
[1780066341891,27.54,72927.61,33.6,0.07385,8e-05,8.79683]
[1780066341954,27.54,72927.61,33.6,0.07385,8e-05,8.79683]
[1780066342143,27.54,72911.5,33.6,0.07255,8e-05,8.67637]
[1780066344308,27.54,72919.69,33.6,0.0732,8e-05,8.73664]
[1780066344456,27.54,72919.69,33.6,0.0732,8e-05,8.73664]
[1780066344495,27.54,72919.69,33.6,0.0732,8e-05,8.73664]
[1780066344728,27.54,72919.69,33.6,0.0732,8e-05,8.73664]
[1780066345165,27.54,72934.45,33.6,0.07439,8e-05,8.84675]
[1780066346013,27.54,72934.45,33.6,0.07439,8e-05,8.84675]
[1780066346030,27.54,72934.45,33.6,0.07439,8e-05,8.84675]
[1780066346622,27.54,72938.64,33.6,0.07472,8e-05,8.87787]
[1780066347180,27.54,72964.33,33.6,0.07683,8e-05,9.0714]
[1780066347426,27.54,72964.33,33.6,0.07683,8e-05,9.0714]
[1780066347561,27.54,72964.33,33.6,0.07683,8e-05,9.0714]
[1780066347845,27.54,72964.33,33.6,0.07683,8e-05,9.0714]
[1780066348194,27.54,72982.93,33.6,0.07838,8e-05,9.21209]
[1780066348533,27.54,72982.93,33.6,0.07838,8e-05,9.21209]
[1780066348647,27.54,72982.93,33.6,0.07838,8e-05,9.21209]
[1780066348665,27.54,72982.93,33.6,0.07838,8e-05,9.21209]
[1780066348890,27.54,72982.93,33.6,0.07838,8e-05,9.21209]
[1780066350564,27.54,72976.73,33.6,0.07784,8e-05,9.16283]
[1780066350835,27.54,72976.73,33.6,0.07784,8e-05,9.16283]
[1780066350865,27.54,72976.73,33.6,0.07784,8e-05,9.16283]
[1780066351158,27.54,72976.73,33.6,0.07784,8e-05,9.16283]
[1780066351166,27.54,72976.73,33.6,0.07784,8e-05,9.16283]
[1780066351215,27.53,72954.1,33.6,0.07591,8e-05,8.98627]
[1780066351776,27.53,72954.1,33.6,0.07591,8e-05,8.98627]
[1780066352025,27.53,72954.1,33.6,0.07591,8e-05,8.98627]
[1780066352361,27.53,72951.47,33.6,0.07569,8e-05,8.96544]
[1780066352536,27.53,72951.47,33.6,0.07569,8e-05,8.96544]
[1780066353025,27.53,72951.47,33.6,0.07569,8e-05,8.96544]
[1780066354704,27.53,72943.83,33.6,0.07505,8e-05,8.90652]
[1780066354949,27.53,72943.83,33.6,0.07505,8e-05,8.90652]
[1780066356206,27.53,72944.38,33.6,0.07508,8e-05,8.90947]
[1780066356869,27.53,72944.2,33.6,0.07506,8e-05,8.90812]
[1780066357107,27.53,72944.2,33.6,0.07506,8e-05,8.90812]
[1780066357277,27.53,72944.2,33.6,0.07506,8e-05,8.90755]
[1780066357731,27.53,72944.2,33.6,0.07506,8e-05,8.90755]
[1780066357899,27.53,72944.2,33.6,0.07506,8e-05,8.90755]
[1780066357965,27.53,72932.3,33.6,0.07408,8e-05,8.81765]
[1780066358272,27.53,72932.3,33.6,0.07408,8e-05,8.81765]
[1780066359104,27.53,72932.3,33.6,0.07408,8e-05,8.81765]
[1780066359136,27.53,72918.75,33.6,0.07298,8e-05,8.71608]
[1780066359347,27.53,72918.75,33.6,0.07298,8e-05,8.71608]
[1780066360914,27.53,72909.39,33.6,0.07223,8e-05,8.64629]
[1780066360994,27.53,72909.39,33.6,0.07223,8e-05,8.64629]
[1780066361095,27.53,72909.39,33.6,0.07223,8e-05,8.64629]
[1780066361288,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066361529,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066361579,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066361805,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066361988,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066362105,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066362111,27.53,72911.72,33.6,0.07242,8e-05,8.6634]
[1780066362349,27.53,72915.28,33.6,0.0727,8e-05,8.68962]
[1780066362464,27.53,72915.28,33.6,0.0727,8e-05,8.68962]
[1780066363143,27.53,72924.75,33.6,0.07346,8e-05,8.75988]
[1780066363285,27.53,72924.75,33.6,0.07346,8e-05,8.75988]
[1780066363384,27.53,72924.75,33.6,0.07346,8e-05,8.75988]
[1780066363482,27.52,72931.28,33.6,0.07397,8e-05,8.80778]
[1780066365791,27.52,72933.51,33.6,0.07415,8e-05,8.82402]
[1780066365865,27.52,72933.51,33.6,0.07415,8e-05,8.82402]
[1780066365908,27.52,72933.51,33.6,0.07415,8e-05,8.82402]
[1780066366123,27.52,72933.51,33.6,0.07415,8e-05,8.82402]
[1780066366143,27.52,72931.79,33.6,0.074,8e-05,8.81067]
[1780066371037,27.52,72924.59,33.6,0.07338,8e-05,8.75316]
[1780066371130,27.52,72924.59,33.6,0.07338,8e-05,8.75316]
[1780066371226,27.52,72924.59,33.6,0.07338,8e-05,8.75316]
[1780066371241,27.52,72925.61,33.6,0.07346,8e-05,8.75986]
[1780066371534,27.52,72925.61,33.6,0.07346,8e-05,8.75986]
[1780066372797,27.52,72934.49,33.6,0.07417,8e-05,8.82588]
[1780066374633,27.51,72945.6,33.6,0.07506,8e-05,8.90827]
[1780066375159,27.51,72945.6,33.6,0.07506,8e-05,8.90827]
[1780066375295,27.51,72949.01,33.6,0.07533,8e-05,8.93335]
[1780066376492,27.51,72955.03,33.6,0.07582,8e-05,8.97817]
[1780066376818,27.51,72955.03,33.6,0.07582,8e-05,8.97817]
[1780066378733,27.51,72961.65,33.6,0.07635,8e-05,9.02682]
[1780066379328,27.51,72955.44,33.6,0.07583,8e-05,8.97901]
[1780066380092,27.51,72955.44,33.6,0.07583,8e-05,8.97901]
[1780066381618,27.51,72952.77,33.6,0.0756,8e-05,8.95744]
[1780066382801,27.51,72957.25,33.6,0.07596,8e-05,8.99062]
[1780066383013,27.51,72957.25,33.6,0.07596,8e-05,8.99062]
[1780066383138,27.5,72970.29,33.6,0.07703,8e-05,9.08885]
[1780066384776,27.5,72977.06,33.6,0.07759,8e-05,9.13957]
[1780066384962,27.5,72977.06,33.6,0.07759,8e-05,9.13957]
[1780066385190,27.5,72977.06,33.6,0.07759,8e-05,9.13957]
[1780066385450,27.5,72979.08,33.6,0.07775,8e-05,9.15403]
[1780066385604,27.5,72979.08,33.6,0.07775,8e-05,9.15403]
[1780066385816,27.5,72979.08,33.6,0.07775,8e-05,9.15403]
[1780066385885,27.5,72998.78,33.6,0.07941,9e-05,9.30416]
[1780066386804,27.5,72998.78,33.6,0.07941,9e-05,9.30416]
[1780066387234,27.5,72998.78,33.6,0.07941,9e-05,9.30416]
[1780066387534,27.5,73006.62,33.6,0.08007,9e-05,9.36379]
[1780066388076,27.5,73006.62,33.6,0.08007,9e-05,9.36379]
[1780066388147,27.5,72992.78,33.6,0.07887,8e-05,9.25585]
[1780066388821,27.5,72992.78,33.6,0.07887,8e-05,9.25585]
[1780066388899,27.5,72968.34,33.6,0.0768,8e-05,9.0679]
[1780066389827,27.5,72968.34,33.6,0.0768,8e-05,9.0679]
[1780066390873,27.49,72963.19,33.6,0.07636,8e-05,9.02793]
[1780066391500,27.49,72961.67,33.6,0.07623,8e-05,9.01561]
[1780066391501,27.49,72961.67,33.6,0.07623,8e-05,9.01561]
[1780066391528,27.49,72961.67,33.6,0.07623,8e-05,9.01561]
[1780066393135,27.49,72968.87,33.6,0.07682,8e-05,9.06952]
[1780066393284,27.49,72968.87,33.6,0.07682,8e-05,9.06952]
[1780066393247,27.49,72983.02,33.6,0.078,8e-05,9.17663]
[1780066393549,27.49,72983.02,33.6,0.078,8e-05,9.17663]
[1780066393553,27.49,72983.02,33.6,0.078,8e-05,9.17663]
[1780066394024,27.49,72983.02,33.6,0.078,8e-05,9.17663]
[1780066394996,27.49,72980.52,33.6,0.07777,8e-05,9.1565]
[1780066395172,27.49,72980.52,33.6,0.07777,8e-05,9.1565]
[1780066396201,27.49,72973.62,33.6,0.07718,8e-05,9.10285]
[1780066397185,27.49,72973.76,33.6,0.07719,8e-05,9.10302]
[1780066397576,27.48,72975.43,33.6,0.07732,8e-05,9.11486]
[1780066399743,27.48,72971.05,33.6,0.07693,8e-05,9.07967]
[1780066399992,27.48,72971.05,33.6,0.07693,8e-05,9.07967]
[1780066400105,27.48,72971.05,33.6,0.07693,8e-05,9.07967]
[1780066400176,27.48,72971.05,33.6,0.07693,8e-05,9.07967]
[1780066401652,27.48,72982.98,33.6,0.07791,8e-05,9.16893]
[1780066401748,27.48,72982.98,33.6,0.07791,8e-05,9.16893]
[1780066402578,27.48,72981.24,33.6,0.07775,8e-05,9.15463]
[1780066402988,27.48,72981.24,33.6,0.07775,8e-05,9.15463]
[1780066403128,27.48,72981.24,33.6,0.07775,8e-05,9.15463]
[1780066405045,27.48,72999.56,33.6,0.07928,9e-05,9.29316]
[1780066406102,27.47,73002.04,33.6,0.07948,9e-05,9.31109]
[1780066407858,27.47,73001.79,33.6,0.07943,9e-05,9.30676]
[1780066408022,27.47,73001.79,33.6,0.07943,9e-05,9.30676]
[1780066409239,27.47,72988.88,33.6,0.07831,8e-05,9.2051]
[1780066413496,27.46,72981.35,33.6,0.0776,8e-05,9.13979]
[1780066416938,27.46,72972.08,33.6,0.07679,8e-05,9.06631]
[1780066417847,27.46,72972.24,33.6,0.0768,8e-05,9.06666]
[1780066418498,27.45,72977.8,33.6,0.07725,8e-05,9.10818]
[1780066418757,27.45,72977.8,33.6,0.07725,8e-05,9.10818]
[1780066419168,27.45,72977.8,33.6,0.07725,8e-05,9.10818]
[1780066419542,27.45,72987.45,33.6,0.07805,8e-05,9.18105]
[1780066425143,27.44,72989.28,33.6,0.07815,8e-05,9.18968]
[1780066427769,27.44,72974.8,33.6,0.07688,8e-05,9.07488]
[1780066429119,27.44,72974.8,33.6,0.07688,8e-05,9.07488]
[1780066434212,27.43,72963.8,33.6,0.07592,8e-05,8.98693]
[1780066434969,27.43,72962.59,33.6,0.07581,8e-05,8.97701]
[1780066435022,27.43,72962.59,33.6,0.07581,8e-05,8.97701]
[1780066435299,27.43,72962.59,33.6,0.07581,8e-05,8.97701]
[1780066435350,27.43,72948.05,33.6,0.07461,8e-05,8.86637]
[1780066435828,27.43,72934.97,33.6,0.07354,8e-05,8.76753]
[1780066436805,27.43,72934.97,33.6,0.07354,8e-05,8.76753]
[1780066438698,27.43,72925.27,33.6,0.07275,8e-05,8.69425]
[1780066439494,27.43,72923.53,33.6,0.07261,8e-05,8.68098]
[1780066439856,27.43,72922.92,33.6,0.07256,8e-05,8.67615]
[1780066441870,27.43,72908.9,33.6,0.07142,8e-05,8.57046]
[1780066442389,27.43,72908.9,33.6,0.07142,8e-05,8.57046]
[1780066447727,27.42,72911.66,33.6,0.07161,8e-05,8.5877]
[1780066452793,27.42,72897.81,33.6,0.07048,8e-05,8.48177]
[1780066452954,27.41,72893.86,33.6,0.07016,8e-05,8.45219]
[1780066454161,27.41,72893.86,33.6,0.07016,8e-05,8.45219]
[1780066455306,27.41,72890.97,33.6,0.06992,8e-05,8.42982]
[1780066458114,27.41,72878.01,33.6,0.06889,8e-05,8.33184]
[1780066458437,27.41,72882.27,33.6,0.0692,8e-05,8.362]
[1780066464032,27.4,72882.26,33.6,0.06914,8e-05,8.3561]
[1780066469067,27.39,72879.11,33.6,0.06885,8e-05,8.32818]
[1780066472047,27.39,72875.6,33.6,0.06853,8e-05,8.29729]
[1780066472835,27.39,72873.85,33.6,0.06839,8e-05,8.28365]
[1780066476116,27.38,72860.08,33.6,0.0673,8e-05,8.18033]
[1780066478702,27.38,72859.99,33.6,0.06728,8e-05,8.17826]
[1780066484385,27.37,72847.79,33.6,0.06632,7e-05,8.08698]
[1780066485256,27.37,72838.21,33.6,0.0656,7e-05,8.01774]
[1780066485727,27.37,72833.16,33.6,0.06522,7e-05,7.98121]
[1780066485965,27.37,72833.16,33.6,0.06522,7e-05,7.98121]
[1780066486049,27.37,72833.16,33.6,0.06522,7e-05,7.98121]
[1780066486131,27.37,72833.16,33.6,0.06522,7e-05,7.98121]
[1780066486485,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066486528,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066486816,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066486869,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066486946,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066487131,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066487444,27.37,72821.28,33.6,0.06435,7e-05,7.89632]
[1780066487571,27.37,72812.08,33.6,0.06367,7e-05,7.83097]
[1780066487632,27.37,72812.08,33.6,0.06367,7e-05,7.83097]
[1780066487726,27.37,72812.08,33.6,0.06367,7e-05,7.83097]
[1780066488015,27.37,72812.08,33.6,0.06367,7e-05,7.83097]
[1780066488538,27.37,72816.18,33.6,0.06397,7e-05,7.85976]
[1780066489463,27.37,72819.64,33.6,0.06422,7e-05,7.88404]
[1780066489799,27.37,72819.64,33.6,0.06422,7e-05,7.88404]
[1780066491135,27.37,72819.15,33.6,0.06418,7e-05,7.88034]
[1780066491452,27.37,72815.35,33.6,0.0639,7e-05,7.8532]
[1780066491649,27.37,72815.35,33.6,0.0639,7e-05,7.8532]
[1780066491808,27.37,72815.35,33.6,0.0639,7e-05,7.8532]
[1780066492684,27.37,72808.39,33.6,0.06339,7e-05,7.80385]
[1780066493334,27.37,72808.39,33.6,0.06339,7e-05,7.80385]
[1780066493821,27.37,72808.96,33.6,0.06343,7e-05,7.80768]
[1780066498530,27.37,72819.21,33.6,0.06417,7e-05,7.87937]
[1780066498698,27.37,72819.21,33.6,0.06417,7e-05,7.87937]
[1780066498859,27.37,72819.21,33.6,0.06417,7e-05,7.87937]
[1780066500204,27.37,72820.7,33.6,0.06428,7e-05,7.88973]
[1780066501928,27.37,72822.19,33.6,0.06438,7e-05,7.89984]
[1780066502031,27.37,72822.19,33.6,0.06438,7e-05,7.89984]
[1780066503970,27.37,72824.14,33.6,0.06452,7e-05,7.91318]
[1780066504199,27.37,72824.14,33.6,0.06452,7e-05,7.91318]
[1780066504906,27.37,72823.85,33.6,0.06449,7e-05,7.91085]
[1780066505526,27.37,72822.89,33.6,0.06442,7e-05,7.90377]
[1780066506473,27.37,72820.28,33.6,0.06423,7e-05,7.885]
[1780066507781,27.37,72821.65,33.6,0.06433,7e-05,7.89446]
[1780066508038,27.37,72821.65,33.6,0.06433,7e-05,7.89446]
[1780066508366,27.37,72812.88,33.6,0.06368,7e-05,7.83219]
[1780066508530,27.37,72812.88,33.6,0.06368,7e-05,7.83219]
[1780066508965,27.37,72812.88,33.6,0.06368,7e-05,7.83219]
[1780066508974,27.37,72812.88,33.6,0.06368,7e-05,7.83219]
[1780066509140,27.37,72812.88,33.6,0.06368,7e-05,7.83219]
[1780066514408,27.36,72809.78,33.6,0.06341,7e-05,7.80607]
[1780066516508,27.36,72812.94,33.6,0.06363,7e-05,7.827]
[1780066517433,27.36,72818.68,33.6,0.06404,7e-05,7.86688]
[1780066520193,27.36,72821.39,33.6,0.06423,7e-05,7.8855]
[1780066521130,27.36,72821.55,33.6,0.06424,7e-05,7.88639]
[1780066521439,27.36,72821.55,33.6,0.06424,7e-05,7.88639]
[1780066522423,27.35,72819.29,33.6,0.06407,7e-05,7.87013]
[1780066524109,27.35,72818.91,33.6,0.06404,7e-05,7.86723]
[1780066524247,27.35,72818.91,33.6,0.06404,7e-05,7.86723]
[1780066525091,27.35,72828.19,33.6,0.06472,7e-05,7.93287]
[1780066527332,27.35,72845.38,33.6,0.06599,7e-05,8.05493]
[1780066529289,27.35,72855.74,33.6,0.06675,8e-05,8.12837]
[1780066530197,27.35,72857.22,33.6,0.06686,8e-05,8.13842]
[1780066535559,27.34,72846.8,33.6,0.06601,7e-05,8.05606]
[1780066540887,27.34,72850.68,33.6,0.06628,7e-05,8.08185]
[1780066544311,27.34,72851.2,33.6,0.0663,8e-05,8.08397]
[1780066546130,27.34,72843.17,33.6,0.06569,7e-05,8.0253]
[1780066547033,27.34,72844.43,33.6,0.06578,7e-05,8.03388]
[1780066547370,27.34,72844.43,33.6,0.06578,7e-05,8.03388]
[1780066549657,27.33,72859.69,33.6,0.0669,8e-05,8.14164]
[1780066550907,27.33,72859.69,33.6,0.0669,8e-05,8.14164]
[1780066556706,27.33,72862.22,33.6,0.06705,8e-05,8.15566]
[1780066561741,27.32,72863.37,33.6,0.0671,8e-05,8.16064]
[1780066562585,27.32,72863.37,33.6,0.0671,8e-05,8.16064]
[1780066562598,27.32,72863.37,33.6,0.0671,8e-05,8.16064]
[1780066567783,27.32,72863.11,33.6,0.06704,8e-05,8.15488]
[1780066573365,27.31,72853.71,33.6,0.0663,8e-05,8.08473]
[1780066573759,27.31,72851.84,33.6,0.06616,7e-05,8.07075]
[1780066573797,27.31,72851.84,33.6,0.06616,7e-05,8.07075]
[1780066574161,27.31,72851.84,33.6,0.06616,7e-05,8.07075]
[1780066574195,27.31,72851.84,33.6,0.06616,7e-05,8.07075]
[1780066574537,27.31,72854.62,33.6,0.06636,8e-05,8.09026]
[1780066574713,27.31,72854.62,33.6,0.06636,8e-05,8.09026]
[1780066575072,27.31,72854.62,33.6,0.06636,8e-05,8.09026]
[1780066575139,27.31,72875.15,33.6,0.06791,8e-05,8.23837]
[1780066577593,27.31,72875.43,33.6,0.06792,8e-05,8.23889]
[1780066579226,27.31,72875.37,33.6,0.0679,8e-05,8.2377]
[1780066580463,27.31,72875.84,33.6,0.06793,8e-05,8.24037]
[1780066580914,27.31,72876.35,33.6,0.06796,8e-05,8.24333]
[1780066580939,27.31,72876.35,33.6,0.06796,8e-05,8.24333]
[1780066581128,27.31,72876.35,33.6,0.06796,8e-05,8.24333]
[1780066581494,27.31,72876.35,33.6,0.06796,8e-05,8.24333]
[1780066584109,27.3,72887.66,33.6,0.06881,8e-05,8.32338]
[1780066584787,27.3,72880.52,33.6,0.06825,8e-05,8.27034]
[1780066585114,27.3,72880.52,33.6,0.06825,8e-05,8.27034]
[1780066585653,27.3,72878.99,33.6,0.06812,8e-05,8.25839]
[1780066586165,27.3,72878.99,33.6,0.06812,8e-05,8.25839]
[1780066586727,27.3,72890.33,33.6,0.06899,8e-05,8.3405]
[1780066587860,27.3,72898.58,33.6,0.06962,8e-05,8.40018]
[1780066587925,27.3,72898.58,33.6,0.06962,8e-05,8.40018]
[1780066588141,27.3,72898.58,33.6,0.06962,8e-05,8.40018]
[1780066589633,27.29,72903.53,33.6,0.06998,8e-05,8.43462]
[1780066591152,27.29,72906.7,33.6,0.07022,8e-05,8.45697]
[1780066591208,27.29,72906.7,33.6,0.07022,8e-05,8.45697]
[1780066596992,27.28,72914.34,33.6,0.07071,8e-05,8.50225]
[1780066597944,27.28,72914.34,33.6,0.07071,8e-05,8.50225]
[1780066598133,27.28,72914.34,33.6,0.07071,8e-05,8.50225]
[1780066598928,27.28,72908.41,33.6,0.07023,8e-05,8.45723]
[1780066599427,27.28,72908.41,33.6,0.07023,8e-05,8.45723]
[1780066600625,27.28,72910.94,33.6,0.07041,8e-05,8.47381]
[1780066601031,27.28,72927.33,33.6,0.07169,8e-05,8.59441]
[1780066604044,27.27,72914.98,33.6,0.07067,8e-05,8.49886]
[1780066609081,27.26,72919.63,33.6,0.07098,8e-05,8.52749]
[1780066609579,27.26,72919.63,33.6,0.07098,8e-05,8.52749]
[1780066609627,27.26,72919.63,33.6,0.07098,8e-05,8.52749]
[1780066609642,27.26,72919.63,33.6,0.07098,8e-05,8.52749]
[1780066611821,27.26,72923.82,33.6,0.07128,8e-05,8.55624]
[1780066611884,27.26,72923.82,33.6,0.07128,8e-05,8.55624]
[1780066611897,27.26,72923.82,33.6,0.07128,8e-05,8.55624]
[1780066612145,27.26,72936.27,33.6,0.07227,8e-05,8.64791]
[1780066612999,27.26,72936.27,33.6,0.07227,8e-05,8.64791]
[1780066613216,27.26,72936.27,33.6,0.07227,8e-05,8.64791]
[1780066613276,27.25,72947.35,33.6,0.07314,8e-05,8.72967]
[1780066618622,27.25,72954.7,33.6,0.07369,8e-05,8.78063]
[1780066621513,27.24,72949.87,33.6,0.07328,8e-05,8.74241]
[1780066626922,27.24,72950.31,33.6,0.07326,8e-05,8.74057]
[1780066630522,27.23,72953.05,33.6,0.07346,8e-05,8.75874]
[1780066630691,27.23,72953.05,33.6,0.07346,8e-05,8.75874]
[1780066630695,27.23,72953.05,33.6,0.07346,8e-05,8.75874]
[1780066630570,27.23,72970.17,33.6,0.07485,8e-05,8.88748]
[1780066630956,27.23,72970.17,33.6,0.07485,8e-05,8.88748]
[1780066631053,27.23,72970.17,33.6,0.07485,8e-05,8.88748]
[1780066631065,27.23,72970.17,33.6,0.07485,8e-05,8.88748]
[1780066631345,27.23,72970.17,33.6,0.07485,8e-05,8.88748]
[1780066631448,27.23,72970.17,33.6,0.07485,8e-05,8.88748]
[1780066631476,27.23,72986.99,33.6,0.07624,8e-05,9.01492]
[1780066631771,27.23,72986.99,33.6,0.07624,8e-05,9.01492]
[1780066632025,27.23,72986.99,33.6,0.07624,8e-05,9.01492]
[1780066632602,27.23,72986.99,33.6,0.07624,8e-05,9.01492]
[1780066632608,27.23,72986.99,33.6,0.07624,8e-05,9.01492]
[1780066633384,27.23,72989.49,33.6,0.07643,8e-05,9.03269]
[1780066633481,27.23,72989.49,33.6,0.07643,8e-05,9.03269]
[1780066633578,27.23,73016.01,33.6,0.07867,9e-05,9.23574]
[1780066633687,27.23,73016.01,33.6,0.07867,9e-05,9.23574]
[1780066633881,27.23,73016.01,33.6,0.07867,9e-05,9.23574]
[1780066634187,27.23,73016.01,33.6,0.07867,9e-05,9.23574]
[1780066634524,27.23,73016.01,33.6,0.07867,9e-05,9.23574]
[1780066634592,27.23,73017.12,33.6,0.07875,9e-05,9.24336]
[1780066635286,27.23,73017.12,33.6,0.07875,9e-05,9.24336]
[1780066635562,27.2,73015.86,33.6,0.07847,9e-05,9.21798]
[1780066635979,27.2,73015.86,33.6,0.07847,9e-05,9.21798]
[1780066636198,27.2,73015.86,33.6,0.07847,9e-05,9.21798]
[1780066636555,27.2,73015.86,33.6,0.07847,9e-05,9.21798]
[1780066636810,27.2,73015.86,33.6,0.07847,9e-05,9.21798]
[1780066637303,27.2,73040.7,33.6,0.08059,9e-05,9.40957]
[1780066637817,27.2,73040.7,33.6,0.08059,9e-05,9.40957]
[1780066638077,27.2,73040.7,33.6,0.08059,9e-05,9.40957]
[1780066638292,27.2,73040.7,33.6,0.08059,9e-05,9.40957]
[1780066638434,27.2,73040.7,33.6,0.08059,9e-05,9.40957]
[1780066638649,27.2,73040.7,33.6,0.08059,9e-05,9.40957]
[1780066638474,27.18,73067.1,33.6,0.08278,9e-05,9.60476]
[1780066638987,27.18,73067.1,33.6,0.08278,9e-05,9.60476]
[1780066639233,27.18,73067.1,33.6,0.08278,9e-05,9.60476]
[1780066639251,27.18,73067.1,33.6,0.08278,9e-05,9.60476]
[1780066639549,27.18,73067.1,33.6,0.08278,9e-05,9.60476]
[1780066640016,27.16,73064.15,33.6,0.08234,9e-05,9.56655]
[1780066640545,27.16,73064.15,33.6,0.08234,9e-05,9.56655]
[1780066640830,27.16,73060.94,33.6,0.08204,9e-05,9.53976]
[1780066640852,27.16,73060.94,33.6,0.08204,9e-05,9.53976]
[1780066640879,27.16,73060.94,33.6,0.08204,9e-05,9.53976]
[1780066641116,27.16,73060.94,33.6,0.08204,9e-05,9.53976]
[1780066641270,27.16,73060.94,33.6,0.08204,9e-05,9.53976]
[1780066641281,27.16,73060.94,33.6,0.08204,9e-05,9.53976]
[1780066641712,27.16,73051.17,33.6,0.08116,9e-05,9.46135]
[1780066641724,27.16,73051.17,33.6,0.08116,9e-05,9.46135]
[1780066642550,27.16,73051.17,33.6,0.08116,9e-05,9.46135]
[1780066642640,27.15,73034.7,33.6,0.07971,9e-05,9.33097]
[1780066642855,27.15,73034.7,33.6,0.07971,9e-05,9.33097]
[1780066643126,27.15,73034.7,33.6,0.07971,9e-05,9.33097]
[1780066643641,27.15,73034.7,33.6,0.07971,9e-05,9.33097]
[1780066643666,27.15,73036.51,33.6,0.07986,9e-05,9.344]
[1780066643776,27.15,73036.51,33.6,0.07986,9e-05,9.344]
[1780066644151,27.15,73036.51,33.6,0.07986,9e-05,9.344]
[1780066644591,27.15,73036.51,33.6,0.07986,9e-05,9.344]
[1780066644684,27.15,73045.8,33.6,0.08064,9e-05,9.41441]
[1780066645216,27.15,73045.8,33.6,0.08064,9e-05,9.41441]
[1780066645998,27.15,73043.66,33.6,0.08045,9e-05,9.39763]
[1780066646219,27.15,73043.66,33.6,0.08045,9e-05,9.39763]
[1780066646667,27.15,73043.66,33.6,0.08045,9e-05,9.39763]
[1780066647229,27.15,73045.19,33.6,0.08057,9e-05,9.40841]
[1780066647380,27.15,73045.19,33.6,0.08057,9e-05,9.40841]
[1780066648370,27.15,73045.34,33.6,0.08057,9e-05,9.40834]
[1780066649352,27.14,73043.54,33.6,0.0804,9e-05,9.39298]
[1780066650281,27.14,73045.45,33.6,0.08055,9e-05,9.40674]
[1780066653208,27.14,73044.78,33.6,0.08042,9e-05,9.39413]
[1780066653410,27.14,73044.78,33.6,0.08042,9e-05,9.39413]
[1780066653741,27.14,73042.78,33.6,0.08024,9e-05,9.37723]
[1780066653746,27.14,73042.78,33.6,0.08024,9e-05,9.37723]
[1780066653847,27.14,73042.78,33.6,0.08024,9e-05,9.37723]
[1780066653955,27.14,73042.78,33.6,0.08024,9e-05,9.37723]
[1780066654160,27.14,73042.78,33.6,0.08024,9e-05,9.37723]
[1780066654542,27.14,73042.78,33.6,0.08024,9e-05,9.37723]
[1780066655548,27.13,73036.48,33.6,0.07966,9e-05,9.32562]
[1780066655880,27.13,73031.29,33.6,0.0792,9e-05,9.28399]
[1780066655921,27.13,73031.29,33.6,0.0792,9e-05,9.28399]
[1780066655923,27.13,73031.29,33.6,0.0792,9e-05,9.28399]
[1780066655988,27.13,73031.29,33.6,0.0792,9e-05,9.28399]
[1780066656824,27.13,73034.56,33.6,0.07948,9e-05,9.30951]
[1780066656884,27.13,73034.56,33.6,0.07948,9e-05,9.30951]
[1780066657004,27.13,73034.56,33.6,0.07948,9e-05,9.30951]
[1780066658446,27.13,73039.16,33.6,0.07987,9e-05,9.34441]
[1780066659322,27.13,73042.48,33.6,0.08015,9e-05,9.36932]
[1780066660068,27.13,73040.58,33.6,0.07997,9e-05,9.3533]
[1780066661779,27.12,73041.39,33.6,0.08001,9e-05,9.35732]
[1780066662767,27.12,73043.19,33.6,0.08016,9e-05,9.37025]
[1780066666334,27.12,73042.53,33.6,0.08006,9e-05,9.3616]
[1780066666338,27.12,73042.53,33.6,0.08006,9e-05,9.3616]
[1780066666482,27.12,73042.53,33.6,0.08006,9e-05,9.3616]
[1780066667276,27.11,73038.78,33.6,0.07972,9e-05,9.33109]
[1780066668227,27.11,73038.54,33.6,0.07967,9e-05,9.32694]
[1780066670810,27.11,73035.32,33.6,0.07937,9e-05,9.2996]
[1780066671193,27.11,73035.32,33.6,0.07937,9e-05,9.2996]
[1780066672406,27.11,73035.02,33.6,0.07933,9e-05,9.2962]
[1780066672682,27.11,73035.02,33.6,0.07933,9e-05,9.2962]
[1780066673684,27.1,73034.07,33.6,0.07924,9e-05,9.28773]
[1780066676532,27.1,73033.72,33.6,0.07917,9e-05,9.28192]
[1780066681458,27.09,73030.18,33.6,0.07881,9e-05,9.24942]
[1780066682200,27.09,73034.43,33.6,0.07917,9e-05,9.28167]
[1780066684120,27.09,73026.67,33.6,0.07848,9e-05,9.21923]
[1780066684871,27.09,73021.17,33.6,0.078,9e-05,9.17553]
[1780066687335,27.09,73019.43,33.6,0.07783,9e-05,9.16028]
[1780066687592,27.09,73019.43,33.6,0.07783,9e-05,9.16028]
[1780066688910,27.08,73020.75,33.6,0.07791,9e-05,9.16805]
[1780066690121,27.08,73020.62,33.6,0.07789,9e-05,9.16621]
[1780066690388,27.08,73020.62,33.6,0.07789,9e-05,9.16621]
[1780066690498,27.08,73020.62,33.6,0.07789,9e-05,9.16621]
[1780066691338,27.08,73027.3,33.6,0.07846,9e-05,9.21729]
[1780066692929,27.08,73035.15,33.6,0.07911,9e-05,9.27662]
[1780066693678,27.08,73035.15,33.6,0.07911,9e-05,9.27662]
[1780066696818,27.06,73045.62,33.6,0.07987,9e-05,9.34552]
[1780066697704,27.06,73045.62,33.6,0.07987,9e-05,9.34552]
[1780066698453,27.04,73047.11,33.6,0.07988,9e-05,9.3463]
[1780066699825,27.02,73043.53,33.6,0.07943,9e-05,9.30629]
[1780066704574,27.02,73029.79,33.6,0.0782,9e-05,9.19506]
[1780066705458,27.02,73030.86,33.6,0.07828,9e-05,9.20253]
[1780066705747,27.02,73030.86,33.6,0.07828,9e-05,9.20253]
[1780066705955,27.02,73033.31,33.6,0.07849,9e-05,9.22075]
[1780066706776,27.02,73032.06,33.6,0.07837,9e-05,9.21009]
[1780066708076,27.01,73029.59,33.6,0.07815,9e-05,9.18995]
[1780066708076,27.01,73029.59,33.6,0.07815,9e-05,9.18995]
[1780066708117,27.01,73029.59,33.6,0.07815,9e-05,9.18995]
[1780066708307,27.01,73029.59,33.6,0.07815,9e-05,9.18995]
[1780066708468,27.01,73029.59,33.6,0.07815,9e-05,9.18995]
[1780066709578,27.01,73031.73,33.6,0.07832,9e-05,9.20577]
[1780066711080,27.01,73033.78,33.6,0.07848,9e-05,9.21995]
[1780066711839,27.01,73032.1,33.6,0.07828,9e-05,9.20142]
[1780066714741,27.01,73026.03,33.6,0.07775,9e-05,9.15327]
[1780066714874,27.0,73020.26,33.6,0.07724,9e-05,9.10686]
[1780066718971,27.0,73015.98,33.6,0.07685,8e-05,9.07157]
[1780066719864,27.0,73019.63,33.6,0.07716,9e-05,9.09915]
[1780066719870,27.0,73019.63,33.6,0.07716,9e-05,9.09915]
[1780066725143,26.99,73025.21,33.6,0.07759,9e-05,9.13863]
[1780066726250,26.99,73021.87,33.6,0.0773,9e-05,9.1119]
[1780066726922,26.99,73016.02,33.6,0.07679,8e-05,9.0658]
[1780066727046,26.99,73016.02,33.6,0.07679,8e-05,9.0658]
[1780066727307,26.99,73016.02,33.6,0.07679,8e-05,9.0658]
[1780066727386,26.99,73016.02,33.6,0.07679,8e-05,9.0658]
[1780066727486,26.99,73016.02,33.6,0.07679,8e-05,9.0658]
[1780066727510,26.99,73002.75,33.6,0.07566,8e-05,8.96268]
[1780066727966,26.99,73002.75,33.6,0.07566,8e-05,8.96268]
[1780066727997,26.99,72989.79,33.6,0.07457,8e-05,8.86269]
[1780066730842,26.99,72996.02,33.6,0.07509,8e-05,8.90974]
[1780066731230,26.99,72996.02,33.6,0.07509,8e-05,8.90974]
[1780066732841,26.99,73009.05,33.6,0.07617,8e-05,9.00909]
[1780066732916,26.99,73009.05,33.6,0.07617,8e-05,9.00909]
[1780066734083,26.99,73011.45,33.6,0.07637,8e-05,9.02706]
[1780066737048,26.98,73012.34,33.6,0.07642,8e-05,9.03217]
[1780066737997,26.98,73013.24,33.6,0.07649,8e-05,9.03855]
[1780066743103,26.98,73018.0,33.6,0.07686,8e-05,9.07191]
[1780066743943,26.98,73018.0,33.6,0.07686,8e-05,9.07191]
[1780066749513,26.97,73013.97,33.6,0.07648,8e-05,9.03767]
[1780066755187,26.97,73005.78,33.6,0.07575,8e-05,8.97101]
[1780066760222,26.97,73005.25,33.6,0.07568,8e-05,8.96465]
[1780066765257,26.96,73006.96,33.6,0.0758,8e-05,8.97552]
[1780066770292,26.96,73006.97,33.6,0.07577,8e-05,8.9733]
[1780066775327,26.96,72996.28,33.6,0.07483,8e-05,8.8854]
[1780066778685,26.96,72991.43,33.6,0.07442,8e-05,8.84761]
[1780066784390,26.95,72986.2,33.6,0.07397,8e-05,8.806]
[1780066789425,26.95,72987.61,33.6,0.07407,8e-05,8.81558]
[1780066794460,26.95,72993.5,33.6,0.07455,8e-05,8.85932]
[1780066799495,26.95,72984.31,33.6,0.07377,8e-05,8.78767]
[1780066801552,26.95,72984.8,33.6,0.07381,8e-05,8.79117]
[1780066801601,26.95,72997.95,33.6,0.0749,8e-05,8.8916]
[1780066802417,26.95,72997.95,33.6,0.0749,8e-05,8.8916]
[1780066802628,26.95,72997.95,33.6,0.0749,8e-05,8.8916]
[1780066803339,26.95,73002.79,33.6,0.0753,8e-05,8.9284]
[1780066803850,26.95,73002.79,33.6,0.0753,8e-05,8.9284]
[1780066803524,26.95,72988.79,33.6,0.07412,8e-05,8.82052]
[1780066804876,26.95,72979.18,33.6,0.07333,8e-05,8.74688]
[1780066805291,26.95,72979.18,33.6,0.07333,8e-05,8.74688]
[1780066805450,26.95,72979.18,33.6,0.07333,8e-05,8.74688]
[1780066806761,26.95,72984.08,33.6,0.07373,8e-05,8.78406]
[1780066808863,26.94,72980.6,33.6,0.07344,8e-05,8.75705]
[1780066809106,26.94,72982.11,33.6,0.07356,8e-05,8.76836]
[1780066809240,26.94,72982.11,33.6,0.07356,8e-05,8.76836]
[1780066810469,26.94,72986.85,33.6,0.07395,8e-05,8.80433]
[1780066810712,26.94,72986.85,33.6,0.07395,8e-05,8.80433]
[1780066811255,26.94,72988.67,33.6,0.0741,8e-05,8.81797]
[1780066812023,26.94,72989.41,33.6,0.07415,8e-05,8.82334]
[1780066814344,26.94,72990.4,33.6,0.07423,8e-05,8.83031]
[1780066814524,26.94,72990.4,33.6,0.07423,8e-05,8.83031]
[1780066815386,26.94,72987.84,33.6,0.07401,8e-05,8.81042]
[1780066816259,26.94,72984.4,33.6,0.07373,8e-05,8.78387]
[1780066818472,26.94,72981.79,33.6,0.07351,8e-05,8.76353]
[1780066818577,26.94,72981.79,33.6,0.07351,8e-05,8.76353]
[1780066819956,26.94,72991.56,33.6,0.07431,8e-05,8.8377]
[1780066820105,26.94,72991.56,33.6,0.07431,8e-05,8.8377]
[1780066820587,26.94,72991.56,33.6,0.07431,8e-05,8.8377]
[1780066821121,26.94,72993.16,33.6,0.07444,8e-05,8.84963]
[1780066826202,26.94,72994.71,33.6,0.07455,8e-05,8.85989]
[1780066826804,26.94,72994.71,33.6,0.07455,8e-05,8.85989]
[1780066827719,26.94,72997.58,33.6,0.07479,8e-05,8.88158]
[1780066831280,26.93,72997.52,33.6,0.07476,8e-05,8.8796]
[1780066832055,26.93,72991.17,33.6,0.0742,8e-05,8.82698]
[1780066833422,26.93,72985.06,33.6,0.0737,8e-05,8.7799]
[1780066836652,26.93,72973.73,33.6,0.07276,8e-05,8.69306]
[1780066837046,26.93,72966.71,33.6,0.07219,8e-05,8.63976]
[1780066837309,26.93,72966.71,33.6,0.07219,8e-05,8.63976]
[1780066837926,26.93,72961.66,33.6,0.07178,8e-05,8.6015]
[1780066838284,26.93,72961.66,33.6,0.07178,8e-05,8.6015]
[1780066838597,26.93,72961.66,33.6,0.07178,8e-05,8.6015]
[1780066841538,26.93,72951.65,33.6,0.07097,8e-05,8.52633]
[1780066844272,26.93,72944.24,33.6,0.07039,8e-05,8.47137]
[1780066844855,26.93,72944.24,33.6,0.07039,8e-05,8.47137]
[1780066844946,26.93,72951.05,33.6,0.07093,8e-05,8.52274]
[1780066845668,26.93,72951.05,33.6,0.07093,8e-05,8.52274]
[1780066848627,26.94,72958.15,33.6,0.07151,8e-05,8.5768]
[1780066849198,26.94,72956.86,33.6,0.07141,8e-05,8.5672]
[1780066852875,26.94,72936.93,33.6,0.06982,8e-05,8.41838]
[1780066853315,26.94,72936.93,33.6,0.06982,8e-05,8.41838]
[1780066853340,26.94,72936.93,33.6,0.06982,8e-05,8.41838]
[1780066853885,26.94,72932.73,33.6,0.06949,8e-05,8.38643]
[1780066853918,26.94,72932.73,33.6,0.06949,8e-05,8.38643]
[1780066853919,26.94,72932.73,33.6,0.06949,8e-05,8.38643]
[1780066854075,26.94,72932.73,33.6,0.06949,8e-05,8.38643]
[1780066854892,26.94,72927.3,33.6,0.06906,8e-05,8.34591]
[1780066855979,26.94,72926.46,33.6,0.06899,8e-05,8.33967]
[1780066855986,26.94,72926.46,33.6,0.06899,8e-05,8.33967]
[1780066856906,26.93,72924.54,33.6,0.06883,8e-05,8.32462]
[1780066858029,26.93,72921.82,33.6,0.06861,8e-05,8.30374]
[1780066860486,26.93,72920.11,33.6,0.06847,8e-05,8.2904]
[1780066861116,26.93,72914.77,33.6,0.06805,8e-05,8.25025]
[1780066865200,26.93,72899.23,33.6,0.06683,8e-05,8.13402]
[1780066868192,26.93,72898.87,33.6,0.06679,8e-05,8.13011]
[1780066868247,26.93,72898.87,33.6,0.06679,8e-05,8.13011]
[1780066871684,26.93,72895.47,33.6,0.06652,8e-05,8.1044]
[1780066872728,26.92,72898.31,33.6,0.06673,8e-05,8.12442]
[1780066873620,26.92,72906.14,33.6,0.06733,8e-05,8.18188]
[1780066873751,26.92,72906.14,33.6,0.06733,8e-05,8.18188]
[1780066875156,26.92,72920.56,33.6,0.06843,8e-05,8.28668]
[1780066878198,26.92,72921.26,33.6,0.06846,8e-05,8.28979]
[1780066878714,26.92,72921.26,33.6,0.06846,8e-05,8.28979]
[1780066879075,26.92,72925.89,33.6,0.06882,8e-05,8.32345]
[1780066880781,26.92,72925.46,33.6,0.06878,8e-05,8.32026]
[1780066881088,26.92,72926.31,33.6,0.06885,8e-05,8.32652]
[1780066881742,26.92,72926.31,33.6,0.06885,8e-05,8.32652]
[1780066882096,26.92,72929.3,33.6,0.06908,8e-05,8.348]
[1780066882839,26.92,72929.3,33.6,0.06908,8e-05,8.348]
[1780066883103,26.92,72931.38,33.6,0.06924,8e-05,8.36341]
[1780066886977,26.91,72927.93,33.6,0.06895,8e-05,8.33618]
[1780066888115,26.91,72926.36,33.6,0.06881,8e-05,8.32299]
[1780066888715,26.91,72920.79,33.6,0.06837,8e-05,8.28096]
[1780066891234,26.91,72939.21,33.6,0.0698,8e-05,8.4165]
[1780066892743,26.91,72939.69,33.6,0.06979,8e-05,8.41488]
[1780066892785,26.91,72939.69,33.6,0.06979,8e-05,8.41488]
[1780066892865,26.91,72939.69,33.6,0.06979,8e-05,8.41488]
[1780066893259,26.91,72942.6,33.6,0.07002,8e-05,8.43576]
[1780066893756,26.91,72942.6,33.6,0.07002,8e-05,8.43576]
[1780066893965,26.91,72942.6,33.6,0.07002,8e-05,8.43576]
[1780066894110,26.91,72942.6,33.6,0.07002,8e-05,8.43576]
[1780066894000,26.9,72952.62,33.6,0.07081,8e-05,8.50999]
[1780066894176,26.9,72952.62,33.6,0.07081,8e-05,8.50999]
[1780066894731,26.9,72952.62,33.6,0.07081,8e-05,8.50999]
[1780066894986,26.9,72952.62,33.6,0.07081,8e-05,8.50999]
[1780066895073,26.9,72971.34,33.6,0.07231,8e-05,8.65084]
[1780066895310,26.9,72971.34,33.6,0.07231,8e-05,8.65084]
[1780066895951,26.9,72987.25,33.6,0.07362,8e-05,8.77191]
[1780066896212,26.9,72987.25,33.6,0.07362,8e-05,8.77191]
[1780066896451,26.9,72987.25,33.6,0.07362,8e-05,8.77191]
[1780066897075,26.9,72987.25,33.6,0.07362,8e-05,8.77191]
[1780066897426,26.9,72988.85,33.6,0.07375,8e-05,8.78394]
[1780066897538,26.9,72988.85,33.6,0.07375,8e-05,8.78394]
[1780066898471,26.9,72987.13,33.6,0.0736,8e-05,8.77058]
[1780066898931,26.9,72987.13,33.6,0.0736,8e-05,8.77058]
[1780066899502,26.9,72987.89,33.6,0.07366,8e-05,8.7762]
[1780066902476,26.9,72984.19,33.6,0.07335,8e-05,8.74736]
[1780066902654,26.9,72984.19,33.6,0.07335,8e-05,8.74736]
[1780066902764,26.9,72984.19,33.6,0.07335,8e-05,8.74736]
[1780066902926,26.9,72984.19,33.6,0.07335,8e-05,8.74736]
[1780066903506,26.9,72984.17,33.6,0.07335,8e-05,8.74706]
[1780066904398,26.9,72991.68,33.6,0.07397,8e-05,8.8043]
[1780066910310,26.9,72997.65,33.6,0.07445,8e-05,8.84848]
[1780066915546,26.9,73009.22,33.6,0.07539,8e-05,8.9355]
[1780066916392,26.9,73010.21,33.6,0.07547,8e-05,8.9427]
[1780066917133,26.9,73010.21,33.6,0.07547,8e-05,8.9427]
[1780066917884,26.89,73014.73,33.6,0.07585,8e-05,8.97718]
[1780066917966,26.89,73014.73,33.6,0.07585,8e-05,8.97718]
[1780066921458,26.89,73018.19,33.6,0.07611,8e-05,9.00178]
[1780066924279,26.89,73009.33,33.6,0.07535,8e-05,8.93188]
[1780066926234,26.89,73022.52,33.6,0.07645,8e-05,9.03301]
[1780066927133,26.89,73022.52,33.6,0.07645,8e-05,9.03301]
[1780066927731,26.89,73024.37,33.6,0.07661,9e-05,9.04679]
[1780066933463,26.85,73029.54,33.6,0.07674,9e-05,9.05975]
[1780066939026,26.84,73029.46,33.6,0.07671,9e-05,9.05667]
[1780066942705,26.82,73039.07,33.6,0.07737,9e-05,9.11683]
[1780066945250,26.79,73042.01,33.6,0.07739,9e-05,9.11923]
[1780066946152,26.79,73042.01,33.6,0.07739,9e-05,9.11923]
[1780066951265,26.77,73037.78,33.6,0.07685,9e-05,9.07036]
[1780066952169,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066952468,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066952960,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066952981,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066952985,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066953103,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066953145,26.77,73026.11,33.6,0.07582,8e-05,8.97532]
[1780066953147,26.77,73007.91,33.6,0.07429,8e-05,8.83408]
[1780066953304,26.77,73007.91,33.6,0.07429,8e-05,8.83408]
[1780066953585,26.77,73007.91,33.6,0.07429,8e-05,8.83408]
[1780066955725,26.77,72993.22,33.6,0.07306,8e-05,8.72041]
[1780066956846,26.77,72994.5,33.6,0.07316,8e-05,8.72961]
[1780066959153,26.77,73000.1,33.6,0.07361,8e-05,8.77128]
[1780066960023,26.77,73000.41,33.6,0.07362,8e-05,8.77299]
[1780066960097,26.76,72996.11,33.6,0.07326,8e-05,8.73932]
[1780066965601,26.76,72994.23,33.6,0.07303,8e-05,8.71849]
[1780066967562,26.75,72994.67,33.6,0.07304,8e-05,8.71929]
[1780066967566,26.75,72994.67,33.6,0.07304,8e-05,8.71929]
[1780066967705,26.75,72994.23,33.6,0.07299,8e-05,8.71464]
[1780066970545,26.75,72995.55,33.6,0.07309,8e-05,8.7233]
[1780066970726,26.75,72996.72,33.6,0.07317,8e-05,8.73152]
[1780066971504,26.75,72996.72,33.6,0.07317,8e-05,8.73152]
[1780066971733,26.75,72997.21,33.6,0.07321,8e-05,8.73463]
[1780066973927,26.74,72998.43,33.6,0.0733,8e-05,8.74322]
[1780066974028,26.74,72998.98,33.6,0.07334,8e-05,8.74665]
[1780066975121,26.74,72998.98,33.6,0.07334,8e-05,8.74665]
[1780066975761,26.74,73003.65,33.6,0.07371,8e-05,8.78103]
[1780066978081,26.74,73001.99,33.6,0.07356,8e-05,8.76742]
[1780066978788,26.74,73001.78,33.6,0.07353,8e-05,8.76499]
[1780066979601,26.74,72990.9,33.6,0.07263,8e-05,8.68081]
[1780066979721,26.74,72990.9,33.6,0.07263,8e-05,8.68081]
[1780066979863,26.74,73002.06,33.6,0.07354,8e-05,8.76563]
[1780066980529,26.74,73002.06,33.6,0.07354,8e-05,8.76563]
[1780066980615,26.74,73002.06,33.6,0.07354,8e-05,8.76563]
[1780066983804,26.74,73011.48,33.6,0.07432,8e-05,8.83749]
[1780066984673,26.74,73010.37,33.6,0.07422,8e-05,8.82867]
[1780066989872,26.73,73014.61,33.6,0.07456,8e-05,8.8597]
[1780066991521,26.73,73014.11,33.6,0.07451,8e-05,8.85555]
[1780066992384,26.73,73011.87,33.6,0.07432,8e-05,8.83797]
[1780066992713,26.73,73011.87,33.6,0.07432,8e-05,8.83797]
[1780066996366,26.73,73001.47,33.6,0.07345,8e-05,8.75714]
[1780066996551,26.73,73001.47,33.6,0.07345,8e-05,8.75714]
[1780066996680,26.73,73001.47,33.6,0.07345,8e-05,8.75714]
[1780066996728,26.73,73001.47,33.6,0.07345,8e-05,8.75714]
[1780067000226,26.73,73009.67,33.6,0.07412,8e-05,8.81968]
[1780067002530,26.73,73006.62,33.6,0.07386,8e-05,8.79551]
[1780067003333,26.73,73011.62,33.6,0.07428,8e-05,8.83385]
[1780067003508,26.73,73011.62,33.6,0.07428,8e-05,8.83385]
[1780067003690,26.73,73011.62,33.6,0.07428,8e-05,8.83385]
[1780067003872,26.73,73011.62,33.6,0.07428,8e-05,8.83385]
[1780067003975,26.73,73027.65,33.6,0.07562,8e-05,8.95773]
[1780067005166,26.73,73027.65,33.6,0.07562,8e-05,8.95773]
[1780067005272,26.73,73034.36,33.6,0.07619,9e-05,9.0095]
[1780067005496,26.73,73034.36,33.6,0.07619,9e-05,9.0095]
[1780067011024,26.72,73028.21,33.6,0.07561,8e-05,8.9553]
[1780067016062,26.72,73035.33,33.6,0.07619,9e-05,9.00852]
[1780067019210,26.72,73037.76,33.6,0.07639,9e-05,9.02644]
[1780067025128,26.71,73030.74,33.6,0.07575,8e-05,8.96837]
[1780067028883,26.71,73029.05,33.6,0.07559,8e-05,8.95397]
[1780067029997,26.71,73030.06,33.6,0.07568,8e-05,8.96142]
[1780067032690,26.71,73033.84,33.6,0.07598,9e-05,8.98958]
[1780067034884,26.71,73043.41,33.6,0.07679,9e-05,9.06336]
[1780067035102,26.71,73043.41,33.6,0.07679,9e-05,9.06336]
[1780067035400,26.71,73046.43,33.6,0.07704,9e-05,9.08643]
[1780067035752,26.71,73046.43,33.6,0.07704,9e-05,9.08643]
[1780067035987,26.71,73046.43,33.6,0.07704,9e-05,9.08643]
[1780067037255,26.71,73052.15,33.6,0.07753,9e-05,9.1307]
[1780067037791,26.71,73057.35,33.6,0.07797,9e-05,9.17098]
[1780067038467,26.71,73065.77,33.6,0.0787,9e-05,9.23671]
[1780067041340,26.7,73063.3,33.6,0.07846,9e-05,9.21488]
[1780067045242,26.7,73064.71,33.6,0.07855,9e-05,9.22374]
[1780067047112,26.7,73064.53,33.6,0.07852,9e-05,9.22078]
[1780067047984,26.7,73063.5,33.6,0.07842,9e-05,9.21185]
[1780067048798,26.69,73067.82,33.6,0.07879,9e-05,9.24521]
[1780067049607,26.69,73067.82,33.6,0.07878,9e-05,9.24444]
[1780067052056,26.69,73068.11,33.6,0.07879,9e-05,9.24509]
[1780067052208,26.69,73068.11,33.6,0.07879,9e-05,9.24509]
[1780067052240,26.69,73068.11,33.6,0.07879,9e-05,9.24509]
[1780067053354,26.69,73080.0,33.6,0.07982,9e-05,9.3377]
[1780067053508,26.69,73080.0,33.6,0.07982,9e-05,9.3377]
[1780067054384,26.69,73089.16,33.6,0.08062,9e-05,9.40968]
[1780067055329,26.69,73089.16,33.6,0.08062,9e-05,9.40968]
[1780067055331,26.69,73089.16,33.6,0.08062,9e-05,9.40968]
[1780067055348,26.69,73089.16,33.6,0.08062,9e-05,9.40968]
[1780067055418,26.69,73087.06,33.6,0.08043,9e-05,9.39294]
[1780067056311,26.68,73086.32,33.6,0.08034,9e-05,9.38493]
[1780067059073,26.68,73086.31,33.6,0.08032,9e-05,9.38279]
[1780067059431,26.68,73085.57,33.6,0.08024,9e-05,9.37588]
[1780067060534,26.68,73082.94,33.6,0.08,9e-05,9.35394]
[1780067060697,26.68,73082.94,33.6,0.08,9e-05,9.35394]
[1780067061441,26.68,73082.94,33.6,0.08,9e-05,9.35394]
[1780067065542,26.67,73088.02,33.6,0.0804,9e-05,9.39055]
[1780067065929,26.67,73088.02,33.6,0.0804,9e-05,9.39055]
[1780067067323,26.67,73090.18,33.6,0.08057,9e-05,9.40576]
[1780067067566,26.67,73090.18,33.6,0.08057,9e-05,9.40576]
[1780067068157,26.67,73090.18,33.6,0.08057,9e-05,9.40576]
[1780067068173,26.67,73090.18,33.6,0.08057,9e-05,9.40576]
[1780067068597,26.67,73094.02,33.6,0.08089,9e-05,9.43431]
[1780067069874,26.67,73096.17,33.6,0.08108,9e-05,9.45151]
[1780067070490,26.66,73105.74,33.6,0.08192,9e-05,9.52589]
[1780067070888,26.66,73105.74,33.6,0.08192,9e-05,9.52589]
[1780067070903,26.66,73105.74,33.6,0.08192,9e-05,9.52589]
[1780067071020,26.66,73105.74,33.6,0.08192,9e-05,9.52589]
[1780067071503,26.66,73110.98,33.6,0.08235,9e-05,9.5631]
[1780067071590,26.66,73110.98,33.6,0.08235,9e-05,9.5631]
[1780067072970,26.66,73116.45,33.6,0.08284,9e-05,9.60717]
[1780067073124,26.66,73116.45,33.6,0.08284,9e-05,9.60717]
[1780067073465,26.66,73119.86,33.6,0.08312,9e-05,9.63196]
[1780067073848,26.66,73119.86,33.6,0.08312,9e-05,9.63196]
[1780067074217,26.66,73128.0,33.6,0.08387,9e-05,9.69782]
[1780067074346,26.66,73128.0,33.6,0.08387,9e-05,9.69782]
[1780067074543,26.66,73128.0,33.6,0.08387,9e-05,9.69782]
[1780067074921,26.66,73128.0,33.6,0.08387,9e-05,9.69782]
[1780067075174,26.66,73143.86,33.6,0.08532,9e-05,9.82523]
[1780067079086,26.65,73154.17,33.6,0.08624,9e-05,9.90612]
[1780067079739,26.65,73159.22,33.6,0.0867,9e-05,9.94627]
[1780067079784,26.65,73159.22,33.6,0.0867,9e-05,9.94627]
[1780067079813,26.65,73159.22,33.6,0.0867,9e-05,9.94627]
[1780067080163,26.65,73159.22,33.6,0.0867,9e-05,9.94627]
[1780067080187,26.63,73162.45,33.6,0.08686,9e-05,9.96024]
[1780067081147,26.63,73162.45,33.6,0.08686,9e-05,9.96024]
[1780067081307,26.63,73162.45,33.6,0.08686,9e-05,9.96024]
[1780067083115,26.63,73165.93,33.6,0.08717,9e-05,9.98729]
[1780067083139,26.63,73165.93,33.6,0.08717,9e-05,9.98729]
[1780067083870,26.63,73166.13,33.6,0.08718,9e-05,9.98816]
[1780067084089,26.63,73179.25,33.6,0.08841,0.0001,10.09542]
[1780067084693,26.63,73179.25,33.6,0.08841,0.0001,10.09542]
[1780067084731,26.63,73179.25,33.6,0.08841,0.0001,10.09542]
[1780067084762,26.63,73179.25,33.6,0.08841,0.0001,10.09542]
[1780067085617,26.63,73178.6,33.6,0.08835,0.0001,10.09004]
[1780067085658,26.63,73178.6,33.6,0.08835,0.0001,10.09004]
[1780067085700,26.63,73178.6,33.6,0.08835,0.0001,10.09004]
[1780067085805,26.63,73178.6,33.6,0.08835,0.0001,10.09004]
[1780067086311,26.63,73178.6,33.6,0.08835,0.0001,10.09004]
[1780067086323,26.62,73185.9,33.6,0.08903,0.0001,10.14852]
[1780067086780,26.62,73185.9,33.6,0.08903,0.0001,10.14852]
[1780067087087,26.62,73185.9,33.6,0.08903,0.0001,10.14852]
[1780067088623,26.59,73167.75,33.6,0.08699,9e-05,9.97215]
[1780067089066,26.59,73167.75,33.6,0.08699,9e-05,9.97215]
[1780067090124,26.57,73168.22,33.6,0.08689,9e-05,9.96367]
[1780067091528,26.53,73177.58,33.6,0.08748,0.0001,10.01529]
[1780067091647,26.53,73177.58,33.6,0.08748,0.0001,10.01529]
[1780067091785,26.53,73177.58,33.6,0.08748,0.0001,10.01529]
[1780067092071,26.53,73181.02,33.6,0.08779,0.0001,10.04291]
[1780067093819,26.53,73183.92,33.6,0.08806,0.0001,10.06608]
[1780067093994,26.53,73183.92,33.6,0.08806,0.0001,10.06608]
[1780067095111,26.53,73189.21,33.6,0.08856,0.0001,10.10903]
[1780067095485,26.53,73187.04,33.6,0.08834,0.0001,10.09015]
[1780067095979,26.53,73187.04,33.6,0.08834,0.0001,10.09015]
[1780067096794,26.53,73187.2,33.6,0.08834,0.0001,10.09059]
[1780067097919,26.53,73190.16,33.6,0.08862,0.0001,10.11424]
[1780067098277,26.53,73190.16,33.6,0.08862,0.0001,10.11424]
[1780067098918,26.52,73193.27,33.6,0.0889,0.0001,10.13913]
[1780067101522,26.52,73200.02,33.6,0.08953,0.0001,10.19331]
[1780067102001,26.52,73200.02,33.6,0.08953,0.0001,10.19331]
[1780067102599,26.52,73191.75,33.6,0.08872,0.0001,10.12345]
[1780067103420,26.52,73191.75,33.6,0.08872,0.0001,10.12345]
[1780067103812,26.52,73199.92,33.6,0.08949,0.0001,10.18949]
[1780067103884,26.52,73199.92,33.6,0.08949,0.0001,10.18949]
[1780067104156,26.52,73199.92,33.6,0.08949,0.0001,10.18949]
[1780067104184,26.52,73212.86,33.6,0.09073,0.0001,10.29642]
[1780067104899,26.52,73212.86,33.6,0.09073,0.0001,10.29642]
[1780067105463,26.51,73221.78,33.6,0.09159,0.0001,10.36996]
[1780067106156,26.51,73221.78,33.6,0.09159,0.0001,10.36996]
[1780067107412,26.51,73226.94,33.6,0.09209,0.0001,10.41207]
[1780067108768,26.51,73227.73,33.6,0.09213,0.0001,10.41609]
[1780067109436,26.51,73231.24,33.6,0.09246,0.0001,10.44433]
[1780067110083,26.51,73231.24,33.6,0.09246,0.0001,10.44433]
[1780067110128,26.51,73231.24,33.6,0.09246,0.0001,10.44433]
[1780067110302,26.51,73231.24,33.6,0.09246,0.0001,10.44433]
[1780067110616,26.5,73233.79,33.6,0.0927,0.0001,10.46447]
[1780067110792,26.5,73247.2,33.6,0.09404,0.0001,10.57787]
[1780067111842,26.5,73247.2,33.6,0.09404,0.0001,10.57787]
[1780067112513,26.5,73254.24,33.6,0.09471,0.0001,10.63466]
[1780067113613,26.5,73256.7,33.6,0.09496,0.0001,10.65557]
[1780067113885,26.5,73256.7,33.6,0.09496,0.0001,10.65557]
[1780067114504,26.47,73253.06,33.6,0.09437,0.0001,10.6065]
[1780067114883,26.47,73253.06,33.6,0.09437,0.0001,10.6065]
[1780067115112,26.47,73253.06,33.6,0.09437,0.0001,10.6065]
[1780067115387,26.47,73253.06,33.6,0.09437,0.0001,10.6065]
[1780067115447,26.45,73253.93,33.6,0.09427,0.0001,10.59817]
[1780067115740,26.45,73253.93,33.6,0.09427,0.0001,10.59817]
[1780067116129,26.45,73260.12,33.6,0.09488,0.0001,10.64935]
[1780067119487,26.42,73266.68,33.6,0.09531,0.0001,10.68611]
[1780067119898,26.42,73266.68,33.6,0.09531,0.0001,10.68611]
[1780067123407,26.42,73264.93,33.6,0.09508,0.0001,10.66693]
[1780067123911,26.42,73265.71,33.6,0.09516,0.0001,10.67358]
[1780067124001,26.42,73265.71,33.6,0.09516,0.0001,10.67358]
[1780067124280,26.42,73265.71,33.6,0.09516,0.0001,10.67358]
[1780067124309,26.41,73248.22,33.6,0.09336,0.0001,10.52154]
[1780067124432,26.41,73248.22,33.6,0.09336,0.0001,10.52154]
[1780067124538,26.41,73248.22,33.6,0.09336,0.0001,10.52154]
[1780067124906,26.41,73248.22,33.6,0.09336,0.0001,10.52154]
[1780067125168,26.41,73248.22,33.6,0.09336,0.0001,10.52154]
[1780067125908,26.41,73233.22,33.6,0.09185,0.0001,10.39317]
[1780067128542,26.41,73236.19,33.6,0.09211,0.0001,10.41571]
[1780067129214,26.41,73236.19,33.6,0.09211,0.0001,10.41571]
[1780067130854,26.4,73233.25,33.6,0.09179,0.0001,10.38838]
[1780067132176,26.4,73226.28,33.6,0.09109,0.0001,10.32832]
[1780067132286,26.4,73226.28,33.6,0.09109,0.0001,10.32832]
[1780067133714,26.4,73227.03,33.6,0.09109,0.0001,10.32748]
[1780067135285,26.4,73230.74,33.6,0.09146,0.0001,10.35875]
[1780067135705,26.39,73233.25,33.6,0.09168,0.0001,10.37767]
[1780067136236,26.38,73218.57,33.6,0.0901,0.0001,10.24245]
[1780067137039,26.38,73218.57,33.6,0.0901,0.0001,10.24245]
[1780067137635,26.38,73208.71,33.6,0.08913,0.0001,10.15884]
[1780067138003,26.38,73208.71,33.6,0.08913,0.0001,10.15884]
[1780067138815,26.38,73201.39,33.6,0.08842,0.0001,10.09768]
[1780067139081,26.38,73201.39,33.6,0.08842,0.0001,10.09768]
[1780067139311,26.38,73201.39,33.6,0.08842,0.0001,10.09768]
[1780067139343,26.37,73213.16,33.6,0.08954,0.0001,10.19453]
[1780067139489,26.37,73213.16,33.6,0.08954,0.0001,10.19453]
[1780067140578,26.37,73218.29,33.6,0.09003,0.0001,10.23667]
[1780067144123,26.37,73219.87,33.6,0.09015,0.0001,10.2471]
[1780067145454,26.37,73217.27,33.6,0.08987,0.0001,10.22335]
[1780067148161,26.36,73217.3,33.6,0.08986,0.0001,10.22174]
[1780067149785,26.36,73211.91,33.6,0.08931,0.0001,10.17469]
[1780067152220,26.36,73197.84,33.6,0.08793,0.0001,10.05553]
[1780067152727,26.36,73196.63,33.6,0.08781,0.0001,10.04476]
[1780067155459,26.35,73186.4,33.6,0.08681,0.0001,9.95786]
[1780067157713,26.35,73190.35,33.6,0.08717,0.0001,9.98954]
[1780067159946,26.35,73191.96,33.6,0.08731,0.0001,10.00171]
[1780067160249,26.35,73191.96,33.6,0.08731,0.0001,10.00171]
[1780067161150,26.35,73203.02,33.6,0.08836,0.0001,10.09325]
[1780067161881,26.35,73201.56,33.6,0.08821,0.0001,10.0803]
[1780067164964,26.35,73203.74,33.6,0.0884,0.0001,10.09635]
[1780067165474,26.35,73203.74,33.6,0.0884,0.0001,10.09635]
[1780067165650,26.34,73210.96,33.6,0.08909,0.0001,10.15597]
[1780067165799,26.34,73210.96,33.6,0.08909,0.0001,10.15597]
[1780067165831,26.34,73210.96,33.6,0.08909,0.0001,10.15597]
[1780067165893,26.34,73210.96,33.6,0.08909,0.0001,10.15597]
[1780067167004,26.34,73217.06,33.6,0.08967,0.0001,10.20627]
[1780067167195,26.34,73217.06,33.6,0.08967,0.0001,10.20627]
[1780067167688,26.34,73220.78,33.6,0.09002,0.0001,10.23659]
[1780067167895,26.34,73220.78,33.6,0.09002,0.0001,10.23659]
[1780067168233,26.34,73220.78,33.6,0.09002,0.0001,10.23659]
[1780067168294,26.34,73220.78,33.6,0.09002,0.0001,10.23659]
[1780067168441,26.34,73230.81,33.6,0.091,0.0001,10.32008]
[1780067169816,26.34,73241.21,33.6,0.09202,0.0001,10.40699]
[1780067171628,26.34,73254.23,33.6,0.09329,0.0001,10.51514]
[1780067176040,26.33,73240.39,33.6,0.09185,0.0001,10.39295]
[1780067179608,26.31,73233.09,33.6,0.09097,0.0001,10.31773]
[1780067180312,26.31,73226.49,33.6,0.0903,0.0001,10.26101]
[1780067181229,26.31,73226.49,33.6,0.0903,0.0001,10.26101]
[1780067181748,26.31,73215.59,33.6,0.08923,0.0001,10.16839]
[1780067182023,26.31,73215.59,33.6,0.08923,0.0001,10.16839]
[1780067182560,26.31,73219.74,33.6,0.08962,0.0001,10.20242]
[1780067188369,26.3,73221.75,33.6,0.08976,0.0001,10.21414]
[1780067193404,26.29,73218.58,33.6,0.08937,0.0001,10.17929]
[1780067195294,26.29,73218.56,33.6,0.08935,0.0001,10.17827]
[1780067196007,26.29,73217.13,33.6,0.08921,0.0001,10.1654]
[1780067196726,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067196740,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067196847,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067196858,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067196947,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067197017,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067197101,26.29,73215.31,33.6,0.08902,0.0001,10.14929]
[1780067197826,26.29,73215.51,33.6,0.08903,0.0001,10.15025]
[1780067198249,26.29,73215.51,33.6,0.08903,0.0001,10.15025]
[1780067198443,26.29,73215.51,33.6,0.08903,0.0001,10.15025]
[1780067198461,26.29,73218.43,33.6,0.08931,0.0001,10.17453]
[1780067199401,26.29,73218.43,33.6,0.08931,0.0001,10.17453]
[1780067202629,26.29,73231.8,33.6,0.09061,0.0001,10.28637]
[1780067204438,26.29,73238.11,33.6,0.09123,0.0001,10.33951]
[1780067205122,26.29,73242.29,33.6,0.09164,0.0001,10.37463]
[1780067210528,26.29,73239.53,33.6,0.09136,0.0001,10.35075]
[1780067216060,26.28,73243.13,33.6,0.09169,0.0001,10.37888]
[1780067218450,26.28,73253.77,33.6,0.09274,0.0001,10.46787]
[1780067218531,26.28,73253.89,33.6,0.09272,0.0001,10.46609]
[1780067222456,26.27,73242.01,33.6,0.09146,0.0001,10.35909]
[1780067222922,26.27,73242.01,33.6,0.09146,0.0001,10.35909]
[1780067223468,26.27,73244.42,33.6,0.0917,0.0001,10.37995]
[1780067223793,26.27,73244.42,33.6,0.0917,0.0001,10.37995]
[1780067223913,26.27,73244.42,33.6,0.0917,0.0001,10.37995]
[1780067224456,26.27,73257.94,33.6,0.09306,0.0001,10.49515]
[1780067224608,26.27,73257.94,33.6,0.09306,0.0001,10.49515]
[1780067227560,26.27,73270.06,33.6,0.09429,0.0001,10.5989]
[1780067227594,26.27,73270.06,33.6,0.09429,0.0001,10.5989]
[1780067229200,26.27,73274.04,33.6,0.09469,0.0001,10.63314]
[1780067229418,26.27,73274.04,33.6,0.09469,0.0001,10.63314]
[1780067229481,26.27,73285.32,33.6,0.09584,0.0001,10.7299]
[1780067229957,26.27,73285.32,33.6,0.09584,0.0001,10.7299]
[1780067230495,26.27,73285.32,33.6,0.09584,0.0001,10.7299]
[1780067231303,26.27,73310.92,33.6,0.09849,0.0001,10.95065]
[1780067231702,26.27,73310.92,33.6,0.09849,0.0001,10.95065]
[1780067232484,26.27,73310.92,33.6,0.09849,0.0001,10.95065]
[1780067232528,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067232905,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067232956,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067233137,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067233214,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067233396,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067233422,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067233427,26.27,73319.91,33.6,0.09944,0.00011,11.02867]
[1780067233487,26.27,73338.26,33.6,0.10138,0.00011,11.18844]
[1780067234079,26.27,73338.26,33.6,0.10138,0.00011,11.18844]
[1780067234157,26.27,73338.26,33.6,0.10138,0.00011,11.18844]
[1780067234989,26.27,73341.84,33.6,0.10177,0.00011,11.21978]
[1780067235841,26.27,73336.0,33.6,0.10114,0.00011,11.16832]
[1780067236043,26.27,73336.0,33.6,0.10114,0.00011,11.16832]
[1780067236109,26.27,73336.0,33.6,0.10114,0.00011,11.16832]
[1780067236606,26.27,73335.62,33.6,0.10109,0.00011,11.16443]
[1780067236654,26.27,73335.62,33.6,0.10109,0.00011,11.16443]
[1780067236789,26.27,73335.62,33.6,0.10109,0.00011,11.16443]
[1780067237509,26.27,73357.47,33.6,0.10343,0.00011,11.35549]
[1780067237669,26.27,73357.47,33.6,0.10343,0.00011,11.35549]
[1780067237768,26.27,73357.47,33.6,0.10343,0.00011,11.35549]
[1780067238405,26.27,73367.87,33.6,0.10456,0.00011,11.44699]
[1780067239547,26.27,73380.37,33.6,0.10593,0.00011,11.55718]
[1780067240272,26.27,73380.37,33.6,0.10593,0.00011,11.55718]
[1780067240508,26.27,73380.37,33.6,0.10593,0.00011,11.55718]
[1780067242380,26.26,73375.76,33.6,0.10542,0.00011,11.51582]
[1780067243017,26.26,73375.8,33.6,0.10542,0.00011,11.51592]
[1780067244842,26.26,73371.29,33.6,0.10487,0.00011,11.47173]
[1780067245368,26.26,73371.29,33.6,0.10487,0.00011,11.47173]
[1780067245557,26.26,73360.08,33.6,0.10364,0.00011,11.37274]
[1780067247379,26.26,73380.96,33.6,0.10593,0.00011,11.557]
[1780067248488,26.26,73380.96,33.6,0.10593,0.00011,11.557]
[1780067250560,26.26,73378.77,33.6,0.10568,0.00011,11.5373]
[1780067250531,26.26,73395.2,33.6,0.10751,0.00011,11.68309]
[1780067250974,26.26,73395.2,33.6,0.10751,0.00011,11.68309]
[1780067251025,26.26,73395.2,33.6,0.10751,0.00011,11.68309]
[1780067251170,26.26,73417.83,33.6,0.11002,0.00011,11.88081]
[1780067253522,26.26,73404.29,33.6,0.10848,0.00011,11.75928]
[1780067254714,26.26,73404.45,33.6,0.1085,0.00011,11.76047]
[1780067256504,26.26,73405.14,33.6,0.10857,0.00011,11.76662]
[1780067256786,26.25,73406.0,33.6,0.10861,0.00011,11.76961]
[1780067257537,26.25,73406.0,33.6,0.10861,0.00011,11.76961]
[1780067257556,26.25,73388.23,33.6,0.1066,0.00011,11.60912]
[1780067257998,26.24,73372.27,33.6,0.10483,0.00011,11.46712]
[1780067260139,26.24,73373.56,33.6,0.10497,0.00011,11.47867]
[1780067260479,26.24,73373.56,33.6,0.10497,0.00011,11.47867]
[1780067260545,26.24,73382.68,33.6,0.10598,0.00011,11.55953]
[1780067261215,26.24,73401.74,33.6,0.1081,0.00011,11.72898]
[1780067262847,26.24,73396.05,33.6,0.10746,0.00011,11.67814]
[1780067263417,26.24,73396.05,33.6,0.10746,0.00011,11.67814]
[1780067265885,26.24,73402.28,33.6,0.10815,0.00011,11.73326]
[1780067265887,26.24,73402.28,33.6,0.10815,0.00011,11.73326]
[1780067268065,26.24,73395.84,33.6,0.10739,0.00011,11.67237]
[1780067270618,26.24,73394.63,33.6,0.10723,0.00011,11.65968]
[1780067271751,26.24,73390.4,33.6,0.10675,0.00011,11.62141]
[1780067275309,26.24,73386.55,33.6,0.10632,0.00011,11.58722]
[1780067276698,26.24,73377.03,33.6,0.10527,0.00011,11.50299]
[1780067277013,26.24,73377.03,33.6,0.10527,0.00011,11.50299]
[1780067277575,26.24,73388.23,33.6,0.10651,0.00011,11.60244]
[1780067281560,26.24,73390.44,33.6,0.10676,0.00011,11.62206]
[1780067281614,26.24,73388.72,33.6,0.10656,0.00011,11.60677]
[1780067282068,26.24,73388.72,33.6,0.10656,0.00011,11.60677]
[1780067284212,26.24,73384.59,33.6,0.10611,0.00011,11.57028]
[1780067284686,26.24,73393.81,33.6,0.10713,0.00011,11.65223]
[1780067285006,26.24,73393.81,33.6,0.10713,0.00011,11.65223]
[1780067285451,26.24,73407.22,33.6,0.10863,0.00011,11.77164]
[1780067286053,26.24,73407.22,33.6,0.10863,0.00011,11.77164]
[1780067288073,26.24,73414.47,33.6,0.10944,0.00011,11.83589]
[1780067288431,26.23,73420.65,33.6,0.11014,0.00011,11.89087]
[1780067290736,26.23,73423.82,33.6,0.1105,0.00011,11.91926]
[1780067291245,26.23,73412.46,33.6,0.10915,0.00011,11.81303]
[1780067291647,26.23,73412.46,33.6,0.10915,0.00011,11.81303]
[1780067293316,26.22,73403.49,33.6,0.10811,0.00011,11.72997]
[1780067294531,26.22,73402.59,33.6,0.108,0.00011,11.72177]
[1780067294544,26.22,73402.59,33.6,0.108,0.00011,11.72177]
[1780067295393,26.22,73413.01,33.6,0.10917,0.00011,11.81462]
[1780067295482,26.22,73413.01,33.6,0.10917,0.00011,11.81462]
[1780067295525,26.22,73424.57,33.6,0.11048,0.00011,11.91782]
[1780067296527,26.22,73424.57,33.6,0.11048,0.00011,11.91782]
[1780067296607,26.22,73424.57,33.6,0.11048,0.00011,11.91782]
[1780067298427,26.22,73431.69,33.6,0.11128,0.00011,11.98077]
[1780067298633,26.22,73432.25,33.6,0.11134,0.00011,11.98527]
[1780067298872,26.22,73432.25,33.6,0.11134,0.00011,11.98527]
[1780067299306,26.22,73435.52,33.6,0.11171,0.00011,12.01459]
[1780067302532,26.22,73448.16,33.6,0.11316,0.00012,12.12808]
[1780067305353,26.22,73462.76,33.6,0.11486,0.00012,12.25938]
[1780067308015,26.22,73468.69,33.6,0.11554,0.00012,12.31225]
[1780067308098,26.22,73468.69,33.6,0.11554,0.00012,12.31225]
[1780067308689,26.22,73465.64,33.6,0.11518,0.00012,12.28417]
[1780067309722,26.22,73457.25,33.6,0.11419,0.00012,12.20784]
[1780067315209,26.21,73451.51,33.6,0.11345,0.00012,12.14854]
[1780067320458,26.21,73444.31,33.6,0.11258,0.00012,12.08117]
[1780067325496,26.21,73446.28,33.6,0.1128,0.00012,12.09804]
[1780067330538,26.21,73443.59,33.6,0.11248,0.00012,12.07304]
[1780067335573,26.21,73441.01,33.6,0.11217,0.00012,12.04935]
[1780067340609,26.2,73439.2,33.6,0.11196,0.00012,12.03264]
[1780067341178,26.2,73439.2,33.6,0.11196,0.00012,12.03264]
[1780067341230,26.2,73439.2,33.6,0.11196,0.00012,12.03264]
[1780067342357,26.2,73441.3,33.6,0.1122,0.00012,12.05145]
[1780067342801,26.2,73442.27,33.6,0.11231,0.00012,12.06007]
[1780067343632,26.2,73464.71,33.6,0.11491,0.00012,12.26263]
[1780067343803,26.2,73464.71,33.6,0.11491,0.00012,12.26263]
[1780067343909,26.2,73464.71,33.6,0.11491,0.00012,12.26263]
[1780067344651,26.2,73489.64,33.6,0.11786,0.00012,12.4888]
[1780067345267,26.2,73489.64,33.6,0.11786,0.00012,12.4888]
[1780067345689,26.2,73489.64,33.6,0.11786,0.00012,12.4888]
[1780067345707,26.2,73489.64,33.6,0.11786,0.00012,12.4888]
[1780067345731,26.2,73498.36,33.6,0.11889,0.00012,12.56785]
[1780067345958,26.2,73498.36,33.6,0.11889,0.00012,12.56785]
[1780067346136,26.2,73498.36,33.6,0.11889,0.00012,12.56785]
[1780067346451,26.2,73498.36,33.6,0.11889,0.00012,12.56785]
[1780067346909,26.2,73494.21,33.6,0.11838,0.00012,12.52908]
[1780067347325,26.2,73494.21,33.6,0.11838,0.00012,12.52908]
[1780067347672,26.2,73481.41,33.6,0.11685,0.00012,12.41204]
[1780067347986,26.2,73481.41,33.6,0.11685,0.00012,12.41204]
[1780067348485,26.2,73481.41,33.6,0.11685,0.00012,12.41204]
[1780067348687,26.2,73481.41,33.6,0.11685,0.00012,12.41204]
[1780067348680,26.2,73466.8,33.6,0.11513,0.00012,12.2791]
[1780067349267,26.2,73466.8,33.6,0.11513,0.00012,12.2791]
[1780067349576,26.2,73466.8,33.6,0.11513,0.00012,12.2791]
[1780067351878,26.2,73455.33,33.6,0.11379,0.00012,12.17516]
[1780067351884,26.2,73455.33,33.6,0.11379,0.00012,12.17516]
[1780067352212,26.2,73455.33,33.6,0.11379,0.00012,12.17516]
[1780067352953,26.2,73455.14,33.6,0.11376,0.00012,12.17345]
[1780067353645,26.2,73454.78,33.6,0.11372,0.00012,12.17021]
[1780067355576,26.2,73452.19,33.6,0.11342,0.00012,12.1464]
[1780067356777,26.2,73455.39,33.6,0.11378,0.00012,12.17491]
[1780067357245,26.2,73455.39,33.6,0.11378,0.00012,12.17491]
[1780067357456,26.2,73455.39,33.6,0.11378,0.00012,12.17491]
[1780067357567,26.2,73455.39,33.6,0.11378,0.00012,12.17491]
[1780067358141,26.2,73456.28,33.6,0.11387,0.00012,12.18203]
[1780067358240,26.2,73456.28,33.6,0.11387,0.00012,12.18203]
[1780067358277,26.2,73456.28,33.6,0.11387,0.00012,12.18203]
[1780067358514,26.2,73456.28,33.6,0.11387,0.00012,12.18203]
[1780067358731,26.2,73466.01,33.6,0.115,0.00012,12.2695]
[1780067358953,26.2,73466.01,33.6,0.115,0.00012,12.2695]
[1780067359462,26.2,73466.01,33.6,0.115,0.00012,12.2695]
[1780067359969,26.2,73464.75,33.6,0.11485,0.00012,12.2575]
[1780067360629,26.2,73464.6,33.6,0.11482,0.00012,12.25556]
[1780067361393,26.19,73479.26,33.6,0.11654,0.00012,12.38826]
[1780067362094,26.19,73479.26,33.6,0.11654,0.00012,12.38826]
[1780067363931,26.19,73464.0,33.6,0.11474,0.00012,12.24957]
[1780067366487,26.19,73460.07,33.6,0.11428,0.00012,12.21381]
[1780067366680,26.19,73471.83,33.6,0.11566,0.00012,12.32009]
[1780067368446,26.19,73471.72,33.6,0.11564,0.00012,12.31888]
[1780067369537,26.19,73471.56,33.6,0.11562,0.00012,12.31722]
[1780067370039,26.19,73469.87,33.6,0.11542,0.00012,12.30171]
[1780067370505,26.19,73469.87,33.6,0.11542,0.00012,12.30171]
[1780067370533,26.19,73469.87,33.6,0.11542,0.00012,12.30171]
[1780067370653,26.19,73486.94,33.6,0.11743,0.00012,12.45644]
[1780067370940,26.19,73486.94,33.6,0.11743,0.00012,12.45644]
[1780067370993,26.19,73486.94,33.6,0.11743,0.00012,12.45644]
[1780067371268,26.19,73486.94,33.6,0.11743,0.00012,12.45644]
[1780067371342,26.19,73499.98,33.6,0.11895,0.00012,12.57092]
[1780067371736,26.19,73499.98,33.6,0.11895,0.00012,12.57092]
[1780067372343,26.19,73510.57,33.6,0.12022,0.00012,12.66708]
[1780067376684,26.19,73516.94,33.6,0.12097,0.00012,12.72352]
[1780067380430,26.18,73518.47,33.6,0.12111,0.00012,12.73458]
[1780067382969,26.18,73523.28,33.6,0.12167,0.00012,12.77636]
[1780067384783,26.18,73510.59,33.6,0.12011,0.00012,12.65855]
[1780067385321,26.18,73510.59,33.6,0.12011,0.00012,12.65855]
[1780067386770,26.18,73527.66,33.6,0.12216,0.00012,12.81367]
[1780067387270,26.18,73527.66,33.6,0.12216,0.00012,12.81367]
[1780067387649,26.17,73532.75,33.6,0.12278,0.00012,12.85959]
[1780067388335,26.17,73547.44,33.6,0.12458,0.00012,12.99432]
[1780067393651,26.17,73548.06,33.6,0.12462,0.00012,12.99748]
[1780067393694,26.17,73548.06,33.6,0.12462,0.00012,12.99748]
[1780067393724,26.17,73548.06,33.6,0.12462,0.00012,12.99748]
[1780067393859,26.17,73544.4,33.6,0.12416,0.00012,12.96305]
[1780067394306,26.17,73544.4,33.6,0.12416,0.00012,12.96305]
[1780067394340,26.17,73544.4,33.6,0.12416,0.00012,12.96305]
[1780067394373,26.17,73544.4,33.6,0.12416,0.00012,12.96305]
[1780067394697,26.17,73563.74,33.6,0.12656,0.00013,13.14125]
[1780067395169,26.17,73563.74,33.6,0.12656,0.00013,13.14125]
[1780067395488,26.17,73563.74,33.6,0.12656,0.00013,13.14125]
[1780067396185,26.17,73569.26,33.6,0.12725,0.00013,13.19141]
[1780067397319,26.17,73568.03,33.6,0.12708,0.00013,13.17943]
[1780067397405,26.17,73568.03,33.6,0.12708,0.00013,13.17943]
[1780067398447,26.17,73560.13,33.6,0.12608,0.00013,13.10575]
[1780067398524,26.16,73545.77,33.6,0.12429,0.00012,12.97269]
[1780067400653,26.16,73546.32,33.6,0.12436,0.00012,12.97776]
[1780067401338,26.16,73549.52,33.6,0.12474,0.00012,13.00658]
[1780067402853,26.16,73547.56,33.6,0.12449,0.00012,12.98765]
[1780067403019,26.16,73547.56,33.6,0.12449,0.00012,12.98765]
[1780067403636,26.16,73547.56,33.6,0.12449,0.00012,12.98765]
[1780067403754,26.16,73531.95,33.6,0.12255,0.00012,12.84313]
[1780067404994,26.16,73540.21,33.6,0.12357,0.00012,12.91914]
[1780067405313,26.16,73540.21,33.6,0.12357,0.00012,12.91914]
[1780067405730,26.16,73566.37,33.6,0.12682,0.00013,13.16046]
[1780067406086,26.16,73566.37,33.6,0.12682,0.00013,13.16046]
[1780067406689,26.16,73593.59,33.6,0.13026,0.00013,13.41201]
[1780067406986,26.16,73593.59,33.6,0.13026,0.00013,13.41201]
[1780067407051,26.16,73593.59,33.6,0.13026,0.00013,13.41201]
[1780067408781,26.16,73581.69,33.6,0.12872,0.00013,13.29975]
[1780067410631,26.16,73586.73,33.6,0.12935,0.00013,13.34579]
[1780067411371,26.14,73586.91,33.6,0.12926,0.00013,13.33953]
[1780067411896,26.14,73593.78,33.6,0.13013,0.00013,13.40259]
[1780067411972,26.14,73593.78,33.6,0.13013,0.00013,13.40259]
[1780067412397,26.14,73593.78,33.6,0.13013,0.00013,13.40259]
[1780067412863,26.14,73596.33,33.6,0.13044,0.00013,13.42544]
[1780067413566,26.13,73583.14,33.6,0.12864,0.00013,13.29397]
[1780067414250,26.13,73583.14,33.6,0.12864,0.00013,13.29397]
[1780067414454,26.13,73583.14,33.6,0.12864,0.00013,13.29397]
[1780067414634,26.13,73583.14,33.6,0.12864,0.00013,13.29397]
[1780067414657,26.13,73583.14,33.6,0.12864,0.00013,13.29397]
[1780067415760,26.12,73572.99,33.6,0.12725,0.00013,13.1927]
[1780067415824,26.12,73553.3,33.6,0.12479,0.00012,13.01042]
[1780067420126,26.11,73560.42,33.6,0.12565,0.00013,13.0741]
[1780067420187,26.11,73560.42,33.6,0.12565,0.00013,13.0741]
[1780067420574,26.11,73560.42,33.6,0.12565,0.00013,13.0741]
[1780067420827,26.11,73560.42,33.6,0.12565,0.00013,13.0741]
[1780067421401,26.11,73577.19,33.6,0.12774,0.00013,13.22858]
[1780067425315,26.11,73590.57,33.6,0.12941,0.00013,13.35102]
[1780067426390,26.11,73590.57,33.6,0.12941,0.00013,13.35102]
[1780067426655,26.11,73590.57,33.6,0.12941,0.00013,13.35102]
[1780067428843,26.11,73598.13,33.6,0.13035,0.00013,13.41911]
[1780067429742,26.09,73584.57,33.6,0.12849,0.00013,13.28369]
[1780067430940,26.09,73576.67,33.6,0.12749,0.00013,13.21029]
[1780067436802,26.09,73577.7,33.6,0.12754,0.00013,13.21284]
[1780067436914,26.09,73577.7,33.6,0.12754,0.00013,13.21284]
[1780067437402,26.09,73578.03,33.6,0.12758,0.00013,13.21536]
[1780067438050,26.09,73573.45,33.6,0.12699,0.00013,13.17222]
[1780067438425,26.09,73573.45,33.6,0.12699,0.00013,13.17222]
[1780067439194,26.09,73571.93,33.6,0.12679,0.00013,13.15749]
[1780067439438,26.09,73571.93,33.6,0.12679,0.00013,13.15749]
[1780067439610,26.09,73571.93,33.6,0.12679,0.00013,13.15749]
[1780067441076,26.08,73559.9,33.6,0.12526,0.00012,13.04451]
[1780067441637,26.08,73559.9,33.6,0.12526,0.00012,13.04451]
[1780067443668,26.08,73551.23,33.6,0.12418,0.00012,12.96402]
[1780067444022,26.08,73550.37,33.6,0.12407,0.00012,12.95582]
[1780067444413,26.08,73550.37,33.6,0.12407,0.00012,12.95582]
[1780067444916,26.08,73539.8,33.6,0.12275,0.00012,12.85745]
[1780067446256,26.08,73534.24,33.6,0.12207,0.00012,12.80619]
[1780067446259,26.08,73534.24,33.6,0.12207,0.00012,12.80619]
[1780067447235,26.08,73539.49,33.6,0.12271,0.00012,12.85415]
[1780067448281,26.08,73540.64,33.6,0.12284,0.00012,12.86425]
[1780067448600,26.08,73540.64,33.6,0.12284,0.00012,12.86425]
[1780067448846,26.08,73543.41,33.6,0.12317,0.00012,12.88875]
[1780067450555,26.08,73554.12,33.6,0.12449,0.00012,12.98747]
[1780067452646,26.08,73556.15,33.6,0.12474,0.00012,13.00568]
[1780067452719,26.08,73567.23,33.6,0.12612,0.00013,13.10833]
[1780067453005,26.08,73567.23,33.6,0.12612,0.00013,13.10833]
[1780067453168,26.08,73567.23,33.6,0.12612,0.00013,13.10833]
[1780067453398,26.08,73567.23,33.6,0.12612,0.00013,13.10833]
[1780067453714,26.08,73567.23,33.6,0.12612,0.00013,13.10833]
[1780067454228,26.08,73570.62,33.6,0.12654,0.00013,13.13901]
[1780067454288,26.08,73570.62,33.6,0.12654,0.00013,13.13901]
[1780067454615,26.08,73570.62,33.6,0.12654,0.00013,13.13901]
[1780067455349,26.08,73577.4,33.6,0.12739,0.00013,13.20196]
[1780067455643,26.08,73577.4,33.6,0.12739,0.00013,13.20196]
[1780067460743,26.07,73582.36,33.6,0.12797,0.00013,13.24453]
[1780067460759,26.07,73582.36,33.6,0.12797,0.00013,13.24453]
[1780067461297,26.07,73582.85,33.6,0.12804,0.00013,13.24908]
[1780067464256,26.07,73595.0,33.6,0.12956,0.00013,13.36033]
[1780067469620,26.05,73602.32,33.6,0.13035,0.00013,13.41795]
[1780067470210,26.05,73602.82,33.6,0.1304,0.00013,13.42185]
[1780067470682,26.05,73606.74,33.6,0.13089,0.00013,13.45766]
[1780067471654,26.05,73606.74,33.6,0.13089,0.00013,13.45766]
[1780067473187,26.05,73617.55,33.6,0.13228,0.00013,13.55782]
[1780067479806,26.01,73620.16,33.6,0.13228,0.00013,13.55814]
[1780067480019,25.99,73618.23,33.6,0.13186,0.00013,13.52844]
[1780067482120,25.99,73610.98,33.6,0.13085,0.00013,13.45519]
[1780067483279,25.98,73615.78,33.6,0.1314,0.00013,13.49548]
[1780067485367,25.96,73614.71,33.6,0.13108,0.00013,13.47205]
[1780067487771,25.95,73615.6,33.6,0.13107,0.00013,13.47184]
[1780067489395,25.94,73602.27,33.6,0.12929,0.00013,13.34222]
[1780067491662,25.94,73612.77,33.6,0.13063,0.00013,13.43995]
[1780067493162,25.94,73611.18,33.6,0.13038,0.00013,13.42034]
[1780067494626,25.94,73618.99,33.6,0.13139,0.00013,13.49321]
[1780067495716,25.93,73621.17,33.6,0.1316,0.00013,13.50901]
[1780067495870,25.93,73621.17,33.6,0.1316,0.00013,13.50901]
[1780067498351,25.91,73624.72,33.6,0.13186,0.00013,13.52746]
[1780067499512,25.9,73620.88,33.6,0.13129,0.00013,13.48632]
[1780067503941,25.9,73617.09,33.6,0.13077,0.00013,13.44907]
[1780067505134,25.9,73623.31,33.6,0.13157,0.00013,13.50671]
[1780067506133,25.89,73621.35,33.6,0.13131,0.00013,13.48781]
[1780067506687,25.89,73621.35,33.6,0.13131,0.00013,13.48781]
[1780067507486,25.89,73622.4,33.6,0.13144,0.00013,13.49723]
[1780067507960,25.89,73622.4,33.6,0.13144,0.00013,13.49723]
[1780067508267,25.89,73622.95,33.6,0.1315,0.00013,13.50193]
[1780067508306,25.89,73622.95,33.6,0.1315,0.00013,13.50193]
[1780067508487,25.89,73622.95,33.6,0.1315,0.00013,13.50193]
[1780067508511,25.89,73622.95,33.6,0.1315,0.00013,13.50193]
[1780067508862,25.89,73622.95,33.6,0.1315,0.00013,13.50193]
[1780067508955,25.89,73633.31,33.6,0.13285,0.00013,13.59922]
[1780067510162,25.89,73636.51,33.6,0.13326,0.00013,13.62905]
[1780067513301,25.89,73632.23,33.6,0.13269,0.00013,13.58782]
[1780067515118,25.89,73621.39,33.6,0.13127,0.00013,13.4854]
[1780067515361,25.89,73621.39,33.6,0.13127,0.00013,13.4854]
[1780067519322,25.89,73623.01,33.6,0.13147,0.00013,13.49996]
[1780067519621,25.89,73623.01,33.6,0.13147,0.00013,13.49996]
[1780067519694,25.89,73623.01,33.6,0.13147,0.00013,13.49996]
[1780067519713,25.89,73623.01,33.6,0.13147,0.00013,13.49996]
[1780067520249,25.89,73623.01,33.6,0.13147,0.00013,13.49996]
[1780067520478,25.89,73623.01,33.6,0.13147,0.00013,13.49996]
[1780067520962,25.89,73602.1,33.6,0.12877,0.00013,13.30364]
[1780067522000,25.89,73602.1,33.6,0.12877,0.00013,13.30364]
[1780067522177,25.89,73596.23,33.6,0.12802,0.00013,13.24865]
[1780067524476,25.89,73609.57,33.6,0.12974,0.00013,13.37398]
[1780067524859,25.89,73609.57,33.6,0.12974,0.00013,13.37398]
[1780067525795,25.89,73598.64,33.6,0.12833,0.00013,13.27153]
[1780067526275,25.89,73598.64,33.6,0.12833,0.00013,13.27153]
[1780067527785,25.89,73593.67,33.6,0.1277,0.00013,13.22515]
[1780067528556,25.89,73605.04,33.6,0.12916,0.00013,13.33206]
[1780067532900,25.89,73608.65,33.6,0.12963,0.00013,13.36594]
[1780067532968,25.89,73608.65,33.6,0.12963,0.00013,13.36594]
[1780067534871,25.89,73607.2,33.6,0.12944,0.00013,13.35239]
[1780067537726,25.89,73601.45,33.6,0.1287,0.00013,13.29868]
[1780067539073,25.89,73600.91,33.6,0.12864,0.00013,13.29392]
[1780067539591,25.89,73600.91,33.6,0.12864,0.00013,13.29392]
[1780067539637,25.89,73600.91,33.6,0.12864,0.00013,13.29392]
[1780067541279,25.89,73594.92,33.6,0.12788,0.00013,13.23807]
[1780067543262,25.89,73597.67,33.6,0.12823,0.00013,13.26417]
[1780067548870,25.89,73596.62,33.6,0.12811,0.00013,13.25509]
[1780067551508,25.89,73596.3,33.6,0.12808,0.00013,13.25268]
[1780067553299,25.9,73604.49,33.6,0.1291,0.00013,13.3258]
[1780067555636,25.9,73608.66,33.6,0.12964,0.00013,13.36505]
[1780067560662,25.9,73611.22,33.6,0.12997,0.00013,13.38927]
[1780067564964,25.9,73623.67,33.6,0.13158,0.00013,13.5059]
[1780067571745,25.89,73615.7,33.6,0.13053,0.00013,13.43015]
[1780067571884,25.89,73615.7,33.6,0.13053,0.00013,13.43015]
[1780067571937,25.89,73615.7,33.6,0.13053,0.00013,13.43015]
[1780067572288,25.89,73618.79,33.6,0.13093,0.00013,13.45903]
[1780067573837,25.89,73622.34,33.6,0.13139,0.00013,13.49239]
[1780067576235,25.89,73631.42,33.6,0.13257,0.00013,13.57749]
[1780067577829,25.89,73631.77,33.6,0.13262,0.00013,13.58072]
[1780067578036,25.89,73632.61,33.6,0.13272,0.00013,13.58849]
[1780067578996,25.89,73648.79,33.6,0.13485,0.00013,13.74106]
[1780067580460,25.89,73655.64,33.6,0.13576,0.00013,13.80572]
[1780067582499,25.89,73654.16,33.6,0.13556,0.00013,13.79161]
[1780067583361,25.89,73647.97,33.6,0.13475,0.00013,13.7334]
[1780067583978,25.89,73642.65,33.6,0.13406,0.00013,13.68417]
[1780067584473,25.89,73642.65,33.6,0.13406,0.00013,13.68417]
[1780067585026,25.9,73640.29,33.6,0.13375,0.00013,13.66215]
[1780067589053,25.9,73639.69,33.6,0.13368,0.00013,13.65719]
[1780067593391,25.9,73642.27,33.6,0.13403,0.00013,13.68234]
[1780067596948,25.9,73642.18,33.6,0.13403,0.00013,13.6821]
[1780067602661,25.9,73645.05,33.6,0.13443,0.00013,13.71064]
[1780067607696,25.9,73642.37,33.6,0.13409,0.00013,13.68632]
[1780067612731,25.9,73641.43,33.6,0.13395,0.00013,13.6746]
[1780067613798,25.9,73641.43,33.6,0.13395,0.00013,13.6746]
[1780067615411,25.9,73629.14,33.6,0.13235,0.00013,13.55949]
[1780067619329,25.91,73618.34,33.6,0.13097,0.00013,13.45985]
[1780067621729,25.91,73628.32,33.6,0.13229,0.00013,13.55521]
[1780067624882,25.91,73631.78,33.6,0.13275,0.00013,13.58848]
[1780067627467,25.91,73627.06,33.6,0.13214,0.00013,13.54475]
[1780067633895,25.92,73629.09,33.6,0.13245,0.00013,13.56676]
[1780067636476,25.92,73628.28,33.6,0.13235,0.00013,13.5599]
[1780067639942,25.92,73605.74,33.6,0.12946,0.00013,13.35017]
[1780067644977,25.93,73604.88,33.6,0.1294,0.00013,13.34544]
[1780067646325,25.93,73600.67,33.6,0.12887,0.00013,13.30669]
[1780067646719,25.93,73600.67,33.6,0.12887,0.00013,13.30669]
[1780067646921,25.93,73600.67,33.6,0.12887,0.00013,13.30669]
[1780067646964,25.93,73600.67,33.6,0.12887,0.00013,13.30669]
[1780067647159,25.93,73600.67,33.6,0.12887,0.00013,13.30669]
[1780067647101,25.93,73588.91,33.6,0.12737,0.00013,13.19726]
[1780067647307,25.93,73588.91,33.6,0.12737,0.00013,13.19726]
[1780067647755,25.93,73588.91,33.6,0.12737,0.00013,13.19726]
[1780067648148,25.93,73588.91,33.6,0.12737,0.00013,13.19726]
[1780067647998,25.93,73577.29,33.6,0.1259,0.00013,13.08913]
[1780067648530,25.93,73577.29,33.6,0.1259,0.00013,13.08913]
[1780067649121,25.93,73565.36,33.6,0.12441,0.00013,12.9785]
[1780067654556,25.93,73565.78,33.6,0.12451,0.00013,12.98592]
[1780067660026,25.94,73564.68,33.6,0.12442,0.00013,12.97867]
[1780067663445,25.94,73571.88,33.6,0.12535,0.00013,13.04788]
[1780067663605,25.94,73571.88,33.6,0.12535,0.00013,13.04788]
[1780067664005,25.94,73571.88,33.6,0.12535,0.00013,13.04788]
[1780067664124,25.94,73590.11,33.6,0.12766,0.00013,13.21837]
[1780067665180,25.94,73590.11,33.6,0.12766,0.00013,13.21837]
[1780067665184,25.94,73603.68,33.6,0.1294,0.00013,13.3455]
[1780067668146,25.94,73591.42,33.6,0.12784,0.00013,13.23115]
[1780067670161,25.94,73590.76,33.6,0.12776,0.00013,13.22522]
[1780067673383,25.94,73588.85,33.6,0.12749,0.00013,13.20438]
[1780067675461,25.94,73584.19,33.6,0.12691,0.00013,13.1614]
[1780067675479,25.94,73584.19,33.6,0.12691,0.00013,13.1614]
[1780067676848,25.95,73577.91,33.6,0.12612,0.00013,13.10316]
[1780067676999,25.95,73577.91,33.6,0.12612,0.00013,13.10316]
[1780067677039,25.95,73577.91,33.6,0.12612,0.00013,13.10316]
[1780067677214,25.95,73589.31,33.6,0.12757,0.00013,13.2099]
[1780067677321,25.95,73589.31,33.6,0.12757,0.00013,13.2099]
[1780067678552,25.95,73595.43,33.6,0.12835,0.00013,13.26732]
[1780067679582,25.95,73595.43,33.6,0.12836,0.00013,13.26748]
[1780067681600,25.95,73587.35,33.6,0.12733,0.00013,13.19221]
[1780067682779,25.95,73585.7,33.6,0.12713,0.00013,13.17736]
[1780067688290,25.95,73578.63,33.6,0.12626,0.00013,13.11339]
[1780067691957,25.95,73584.67,33.6,0.12703,0.00013,13.17039]
[1780067694038,25.95,73595.23,33.6,0.12838,0.00013,13.26945]
[1780067698174,25.95,73595.28,33.6,0.1284,0.00013,13.2705]
[1780067700159,25.95,73595.12,33.6,0.12838,0.00013,13.26932]
[1780067702350,25.95,73584.45,33.6,0.12703,0.00013,13.17026]
[1780067705341,25.96,73586.23,33.6,0.12727,0.00013,13.18778]
[1780067705798,25.96,73586.23,33.6,0.12727,0.00013,13.18778]
[1780067705965,25.96,73586.23,33.6,0.12727,0.00013,13.18778]
[1780067706880,25.96,73587.13,33.6,0.12739,0.00013,13.19672]
[1780067707306,25.96,73587.13,33.6,0.12739,0.00013,13.19672]
[1780067707390,25.96,73587.13,33.6,0.12739,0.00013,13.19672]
[1780067707538,25.96,73594.57,33.6,0.12834,0.00013,13.26635]
[1780067708152,25.96,73594.57,33.6,0.12834,0.00013,13.26635]
[1780067708221,25.96,73600.11,33.6,0.12906,0.00013,13.31857]
[1780067708445,25.96,73600.11,33.6,0.12906,0.00013,13.31857]
[1780067709229,25.96,73600.11,33.6,0.12906,0.00013,13.31857]
[1780067709877,25.96,73606.22,33.6,0.12985,0.00013,13.37608]
[1780067710066,25.96,73616.42,33.6,0.13117,0.00013,13.47184]
[1780067713244,25.96,73625.13,33.6,0.13231,0.00013,13.5545]
[1780067713854,25.96,73625.21,33.6,0.13232,0.00013,13.55525]
[1780067713940,25.96,73625.21,33.6,0.13232,0.00013,13.55525]
[1780067714229,25.96,73635.55,33.6,0.13369,0.00013,13.65329]
[1780067714913,25.96,73635.55,33.6,0.13369,0.00013,13.65329]
[1780067715375,25.96,73641.86,33.6,0.13452,0.00013,13.71295]
[1780067715776,25.96,73631.48,33.6,0.13316,0.00013,13.61537]
[1780067717079,25.96,73616.17,33.6,0.13117,0.00013,13.47233]
[1780067722022,25.97,73624.24,33.6,0.13225,0.00013,13.55017]
[1780067722238,25.97,73624.24,33.6,0.13225,0.00013,13.55017]
[1780067726047,25.97,73622.14,33.6,0.132,0.00013,13.53163]
[1780067728057,25.97,73628.05,33.6,0.13279,0.00013,13.58846]
[1780067728382,25.97,73629.18,33.6,0.13294,0.00013,13.59947]
[1780067728797,25.97,73629.18,33.6,0.13294,0.00013,13.59947]
[1780067729172,25.97,73629.18,33.6,0.13294,0.00013,13.59947]
[1780067731097,25.97,73635.52,33.6,0.13377,0.00013,13.6594]
[1780067732327,25.97,73633.51,33.6,0.13349,0.00013,13.63716]
[1780067735251,25.97,73623.4,33.6,0.13218,0.00013,13.54332]
[1780067738695,25.98,73615.66,33.6,0.1312,0.00013,13.47233]
[1780067739967,25.98,73613.84,33.6,0.13098,0.00013,13.45639]
[1780067741780,25.98,73614.22,33.6,0.13105,0.00013,13.46116]
[1780067742063,25.98,73614.22,33.6,0.13105,0.00013,13.46116]
[1780067742094,25.98,73614.22,33.6,0.13105,0.00013,13.46116]
[1780067742320,25.98,73631.04,33.6,0.13324,0.00013,13.61943]
[1780067742568,25.98,73631.04,33.6,0.13324,0.00013,13.61943]
[1780067742723,25.98,73643.71,33.6,0.13491,0.00013,13.73848]
[1780067747758,25.98,73637.19,33.6,0.13407,0.00013,13.67858]
[1780067753303,25.98,73639.02,33.6,0.13432,0.00013,13.69674]
[1780067753417,25.98,73639.13,33.6,0.13434,0.00013,13.69802]
[1780067755818,25.98,73627.34,33.6,0.1328,0.00013,13.5879]
[1780067756108,25.98,73627.34,33.6,0.1328,0.00013,13.5879]
[1780067756948,25.99,73628.15,33.6,0.13292,0.00013,13.59591]
[1780067762875,25.99,73610.69,33.6,0.1307,0.00013,13.43571]
[1780067765973,25.99,73610.23,33.6,0.13065,0.00013,13.43263]
[1780067766370,25.99,73610.23,33.6,0.13065,0.00013,13.43263]
[1780067766073,25.99,73610.19,33.6,0.13066,0.00013,13.43288]
[1780067767676,25.99,73607.09,33.6,0.13026,0.00013,13.40412]
[1780067769921,25.99,73614.24,33.6,0.13119,0.00013,13.47148]
[1780067774960,26.0,73613.18,33.6,0.13107,0.00013,13.46268]
[1780067776501,26.0,73612.72,33.6,0.13101,0.00013,13.45855]
[1780067776661,26.0,73612.72,33.6,0.13101,0.00013,13.45855]
[1780067777219,26.0,73618.94,33.6,0.13182,0.00013,13.51696]
[1780067783016,26.0,73611.53,33.6,0.1309,0.00013,13.45046]
[1780067784184,26.0,73611.53,33.6,0.1309,0.00013,13.45046]
[1780067784252,26.0,73608.22,33.6,0.13048,0.00013,13.42003]
[1780067784925,26.0,73608.22,33.6,0.13048,0.00013,13.42003]
[1780067785175,26.0,73608.22,33.6,0.13048,0.00013,13.42003]
[1780067785465,26.0,73600.27,33.6,0.12946,0.00013,13.34593]
[1780067785643,26.0,73600.27,33.6,0.12946,0.00013,13.34593]
[1780067785729,26.0,73600.27,33.6,0.12946,0.00013,13.34593]
[1780067786342,26.0,73589.82,33.6,0.12813,0.00013,13.24872]
[1780067786909,26.0,73589.82,33.6,0.12813,0.00013,13.24872]
[1780067787034,26.0,73589.82,33.6,0.12813,0.00013,13.24872]
[1780067787236,26.0,73589.82,33.6,0.12813,0.00013,13.24872]
[1780067787345,26.0,73589.82,33.6,0.12813,0.00013,13.24872]
[1780067787377,26.0,73589.82,33.6,0.12813,0.00013,13.24872]
[1780067787238,26.0,73581.55,33.6,0.12709,0.00013,13.17211]
[1780067787687,26.0,73581.55,33.6,0.12709,0.00013,13.17211]
[1780067789332,26.0,73555.34,33.6,0.12381,0.00012,12.92918]
[1780067789743,26.0,73555.34,33.6,0.12381,0.00012,12.92918]
[1780067789753,26.0,73555.34,33.6,0.12381,0.00012,12.92918]
[1780067790425,26.0,73542.15,33.6,0.12218,0.00012,12.80766]
[1780067790982,26.0,73542.15,33.6,0.12218,0.00012,12.80766]
[1780067791287,26.0,73542.15,33.6,0.12218,0.00012,12.80766]
[1780067791293,26.01,73537.24,33.6,0.12156,0.00012,12.7591]
[1780067793022,26.01,73534.92,33.6,0.12127,0.00012,12.73771]
[1780067793419,26.01,73534.92,33.6,0.12127,0.00012,12.73771]
[1780067794278,26.01,73531.54,33.6,0.12086,0.00012,12.70657]
[1780067795649,26.01,73520.12,33.6,0.11947,0.00012,12.60167]
[1780067796844,26.01,73515.81,33.6,0.11895,0.00012,12.56227]
[1780067796857,26.01,73515.81,33.6,0.11895,0.00012,12.56227]
[1780067796928,26.01,73515.81,33.6,0.11895,0.00012,12.56227]
[1780067800396,26.01,73498.95,33.6,0.11694,0.00012,12.40905]
[1780067803281,26.01,73499.18,33.6,0.11699,0.00012,12.41223]
[1780067804072,26.01,73490.84,33.6,0.116,0.00012,12.33643]
[1780067804372,26.01,73490.84,33.6,0.116,0.00012,12.33643]
[1780067804252,26.01,73477.68,33.6,0.11445,0.00012,12.21694]
[1780067804830,26.01,73477.68,33.6,0.11445,0.00012,12.21694]
[1780067804925,26.01,73477.68,33.6,0.11445,0.00012,12.21694]
[1780067805008,26.01,73477.68,33.6,0.11445,0.00012,12.21694]
[1780067806333,26.01,73498.47,33.6,0.11694,0.00012,12.40837]
[1780067810288,26.02,73491.31,33.6,0.1161,0.00012,12.34447]
[1780067816037,26.02,73489.76,33.6,0.11596,0.00012,12.33354]
[1780067816125,26.02,73489.76,33.6,0.11596,0.00012,12.33354]
[1780067817324,26.02,73484.94,33.6,0.1154,0.00012,12.29013]
[1780067817344,26.02,73485.28,33.6,0.11546,0.00012,12.29453]
[1780067820110,26.02,73488.63,33.6,0.11586,0.00012,12.32564]
[1780067820316,26.03,73486.7,33.6,0.11564,0.00012,12.30825]
[1780067822593,26.03,73487.79,33.6,0.11578,0.00012,12.31949]
[1780067822946,26.03,73487.79,33.6,0.11578,0.00012,12.31949]
[1780067824237,26.03,73481.23,33.6,0.11501,0.00012,12.25987]
[1780067824332,26.03,73481.23,33.6,0.11501,0.00012,12.25987]
[1780067826309,26.03,73482.48,33.6,0.11517,0.00012,12.27268]
[1780067826487,26.03,73482.48,33.6,0.11517,0.00012,12.27268]
[1780067826361,26.03,73484.39,33.6,0.11541,0.00012,12.29079]
[1780067827221,26.03,73484.39,33.6,0.11541,0.00012,12.29079]
[1780067827425,26.03,73503.25,33.6,0.11767,0.00012,12.4639]
[1780067831397,26.03,73513.7,33.6,0.11894,0.00012,12.56109]
[1780067836432,26.04,73509.67,33.6,0.11847,0.00012,12.52539]
[1780067841467,26.04,73504.99,33.6,0.11793,0.00012,12.48416]
[1780067846216,26.04,73495.65,33.6,0.11684,0.00012,12.40028]
[1780067847825,26.04,73494.42,33.6,0.1167,0.00012,12.38955]
[1780067848928,26.04,73494.61,33.6,0.11673,0.00012,12.39181]
[1780067849014,26.04,73493.21,33.6,0.11657,0.00012,12.37954]
[1780067854876,26.04,73489.51,33.6,0.11611,0.00012,12.34307]
[1780067855240,26.04,73489.51,33.6,0.11611,0.00012,12.34307]
[1780067855335,26.04,73489.65,33.6,0.11613,0.00012,12.34475]
[1780067856153,26.04,73489.65,33.6,0.11613,0.00012,12.34475]
[1780067856255,26.05,73486.11,33.6,0.11572,0.00012,12.31307]
[1780067861048,26.05,73482.0,33.6,0.11525,0.00012,12.27644]
[1780067867423,26.05,73482.83,33.6,0.11537,0.00012,12.2859]
[1780067872697,26.05,73484.21,33.6,0.11556,0.00012,12.30027]
[1780067877732,26.05,73485.13,33.6,0.11568,0.00012,12.30991]
[1780067881420,26.06,73480.99,33.6,0.1152,0.00012,12.27297]
[1780067881513,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067881928,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882038,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882166,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882240,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882292,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882448,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882485,26.06,73480.51,33.6,0.11515,0.00012,12.2689]
[1780067882531,26.06,73446.76,33.6,0.11123,0.00012,11.96376]
[1780067883020,26.06,73446.76,33.6,0.11123,0.00012,11.96376]
[1780067883278,26.06,73446.76,33.6,0.11123,0.00012,11.96376]
[1780067883999,26.06,73436.88,33.6,0.1101,0.00011,11.87541]
[1780067884347,26.06,73436.88,33.6,0.1101,0.00011,11.87541]
[1780067884596,26.06,73430.79,33.6,0.10942,0.00011,11.82147]
[1780067884733,26.06,73430.79,33.6,0.10942,0.00011,11.82147]
[1780067884933,26.06,73430.62,33.6,0.1094,0.00011,11.81994]
[1780067886329,26.06,73430.62,33.6,0.1094,0.00011,11.81994]
[1780067891915,26.06,73426.23,33.6,0.10895,0.00011,11.78392]
[1780067892532,26.07,73430.26,33.6,0.10941,0.00011,11.82086]
[1780067897854,26.07,73434.95,33.6,0.10995,0.00011,11.86324]
[1780067902768,26.07,73427.36,33.6,0.10909,0.00011,11.79536]
[1780067905588,26.07,73427.69,33.6,0.10913,0.00011,11.79879]
[1780067907891,26.07,73440.42,33.6,0.11059,0.00011,11.91347]
[1780067911284,26.07,73442.66,33.6,0.11084,0.00011,11.93352]
[1780067911510,26.07,73449.73,33.6,0.11163,0.00012,11.99346]
[1780067911985,26.07,73461.4,33.6,0.11298,0.00012,12.09913]
[1780067916985,26.07,73465.06,33.6,0.11342,0.00012,12.13295]
[1780067922057,26.07,73462.23,33.6,0.11309,0.00012,12.1078]
[1780067927092,26.07,73454.9,33.6,0.11225,0.00012,12.04201]
[1780067929290,26.07,73452.86,33.6,0.11202,0.00012,12.02373]
[1780067929546,26.07,73455.8,33.6,0.11236,0.00012,12.05079]
[1780067934607,26.07,73460.17,33.6,0.1129,0.00012,12.09257]
[1780067940191,26.08,73452.86,33.6,0.11209,0.00012,12.02956]
[1780067945230,26.11,73458.9,33.6,0.11308,0.00012,12.10645]
[1780067947715,26.13,73457.11,33.6,0.11307,0.00012,12.10487]
[1780067953286,26.15,73456.72,33.6,0.11323,0.00012,12.11699]
[1780067958320,26.16,73455.24,33.6,0.11308,0.00012,12.10595]
[1780067960889,26.16,73449.73,33.6,0.11246,0.00012,12.05724]
[1780067962733,26.17,73467.38,33.6,0.11459,0.00012,12.22295]
[1780067964769,26.17,73468.33,33.6,0.11471,0.00012,12.23222]
[1780067964774,26.17,73468.33,33.6,0.11471,0.00012,12.23222]
[1780067965376,26.17,73468.66,33.6,0.11476,0.00012,12.23592]
[1780067967040,26.17,73467.61,33.6,0.11465,0.00012,12.22711]
[1780067970955,26.17,73471.13,33.6,0.1151,0.00012,12.26182]
[1780067971900,26.18,73473.7,33.6,0.11538,0.00012,12.28192]
[1780067972402,26.18,73473.7,33.6,0.11538,0.00012,12.28192]
[1780067973087,26.19,73480.75,33.6,0.1163,0.00012,12.3523]
[1780067975373,26.19,73486.42,33.6,0.11698,0.00012,12.40485]
[1780067975440,26.19,73486.42,33.6,0.11698,0.00012,12.40485]
[1780067975602,26.19,73486.42,33.6,0.11698,0.00012,12.40485]
[1780067975585,26.19,73464.19,33.6,0.11437,0.00012,12.20357]
[1780067976275,26.19,73464.19,33.6,0.11437,0.00012,12.20357]
[1780067977173,26.19,73465.76,33.6,0.11456,0.00012,12.21855]
[1780067977191,26.19,73465.76,33.6,0.11456,0.00012,12.21855]
[1780067978233,26.19,73469.57,33.6,0.11502,0.00012,12.25382]
[1780067978239,26.19,73469.57,33.6,0.11502,0.00012,12.25382]
[1780067978256,26.19,73469.57,33.6,0.11502,0.00012,12.25382]
[1780067978468,26.19,73480.26,33.6,0.11629,0.00012,12.35151]
[1780067979286,26.19,73480.26,33.6,0.11629,0.00012,12.35151]
[1780067981328,26.19,73484.73,33.6,0.11683,0.00012,12.39318]
[1780067983612,26.19,73490.13,33.6,0.11748,0.00012,12.44325]
[1780067984966,26.19,73489.47,33.6,0.11742,0.00012,12.43803]
[1780067984984,26.19,73489.47,33.6,0.11742,0.00012,12.43803]
[1780067985338,26.19,73489.47,33.6,0.11742,0.00012,12.43803]
[1780067985464,26.19,73489.47,33.6,0.11742,0.00012,12.43803]
[1780067985480,26.19,73489.47,33.6,0.11742,0.00012,12.43803]
[1780067986298,26.2,73495.15,33.6,0.1181,0.00012,12.49017]
[1780067986664,26.2,73498.95,33.6,0.11856,0.00012,12.52514]
[1780067986986,26.2,73498.95,33.6,0.11856,0.00012,12.52514]
[1780067987101,26.2,73498.95,33.6,0.11856,0.00012,12.52514]
[1780067988853,26.2,73500.17,33.6,0.11871,0.00012,12.53677]
[1780067989009,26.2,73500.17,33.6,0.11871,0.00012,12.53677]
[1780067989397,26.2,73500.17,33.6,0.11871,0.00012,12.53677]
[1780067989624,26.2,73499.09,33.6,0.11859,0.00012,12.52718]
[1780067991564,26.2,73486.55,33.6,0.11709,0.00012,12.41283]
[1780067992634,26.2,73486.55,33.6,0.11709,0.00012,12.41283]
[1780067992594,26.2,73500.87,33.6,0.1188,0.00012,12.5433]
[1780067993030,26.2,73500.87,33.6,0.1188,0.00012,12.5433]
[1780067993381,26.2,73500.87,33.6,0.1188,0.00012,12.5433]
[1780067993489,26.2,73500.87,33.6,0.1188,0.00012,12.5433]
[1780067993582,26.2,73523.68,33.6,0.12157,0.00012,12.75265]
[1780067994391,26.2,73523.68,33.6,0.12157,0.00012,12.75265]
[1780067994630,26.2,73523.68,33.6,0.12157,0.00012,12.75265]
[1780067995159,26.2,73531.46,33.6,0.12253,0.00012,12.82474]
[1780067996061,26.2,73532.41,33.6,0.12265,0.00012,12.83408]
[1780067998091,26.2,73532.67,33.6,0.1227,0.00012,12.83766]
[1780067998627,26.2,73533.15,33.6,0.12276,0.00012,12.84229]
[1780068002631,26.21,73528.0,33.6,0.12219,0.00012,12.79931]
[1780068002660,26.21,73527.08,33.6,0.12208,0.00012,12.79087]
[1780068003221,26.21,73527.08,33.6,0.12208,0.00012,12.79087]
[1780068003248,26.21,73527.08,33.6,0.12208,0.00012,12.79087]
[1780068004345,26.21,73527.08,33.6,0.12208,0.00012,12.79087]
[1780068004396,26.21,73527.08,33.6,0.12208,0.00012,12.79087]
[1780068004478,26.21,73519.27,33.6,0.12116,0.00012,12.72195]
[1780068009735,26.2,73509.45,33.6,0.11989,0.00012,12.62627]
[1780068012222,26.2,73508.94,33.6,0.11983,0.00012,12.62137]
[1780068018092,26.2,73499.27,33.6,0.11865,0.00012,12.53196]
[1780068021399,26.2,73500.21,33.6,0.11876,0.00012,12.54012]
[1780068021442,26.2,73500.31,33.6,0.11876,0.00012,12.54073]
[1780068022235,26.2,73500.31,33.6,0.11876,0.00012,12.54073]
[1780068022307,26.2,73500.31,33.6,0.11876,0.00012,12.54073]
[1780068022464,26.2,73500.31,33.6,0.11876,0.00012,12.54073]
[1780068022623,26.2,73477.38,33.6,0.11604,0.00012,12.33257]
[1780068023561,26.2,73477.38,33.6,0.11604,0.00012,12.33257]
[1780068023621,26.2,73465.94,33.6,0.1147,0.00012,12.22953]
[1780068025849,26.2,73463.46,33.6,0.11443,0.00012,12.20842]
[1780068026575,26.2,73463.46,33.6,0.11443,0.00012,12.20842]
[1780068026632,26.2,73463.4,33.6,0.11443,0.00012,12.20814]
[1780068028356,26.2,73451.4,33.6,0.11303,0.00012,12.09968]
[1780068029239,26.2,73451.4,33.6,0.11303,0.00012,12.09968]
[1780068030459,26.2,73449.4,33.6,0.1128,0.00012,12.08173]
[1780068031930,26.2,73440.51,33.6,0.11178,0.00012,12.00175]
[1780068032023,26.2,73437.53,33.6,0.1114,0.00011,11.97125]
[1780068033697,26.2,73437.53,33.6,0.1114,0.00011,11.97125]
[1780068039091,26.2,73442.74,33.6,0.11199,0.00012,12.01693]
[1780068040168,26.2,73457.8,33.6,0.11373,0.00012,12.15222]
[1780068046000,26.2,73466.21,33.6,0.11468,0.00012,12.22593]
[1780068046005,26.2,73466.21,33.6,0.11468,0.00012,12.22593]
[1780068049000,26.2,73454.56,33.6,0.11329,0.00012,12.11885]
[1780068053375,26.19,73447.19,33.6,0.11243,0.00012,12.05132]
[1780068053619,26.19,73447.19,33.6,0.11243,0.00012,12.05132]
[1780068058083,26.19,73434.12,33.6,0.11091,0.00011,11.93261]
[1780068063140,26.19,73424.52,33.6,0.10981,0.00011,11.84628]
[1780068067972,26.19,73429.95,33.6,0.11044,0.00011,11.89529]
[1780068070156,26.19,73435.4,33.6,0.11106,0.00011,11.94419]
[1780068075227,26.19,73433.7,33.6,0.11086,0.00011,11.92872]
[1780068078445,26.19,73436.98,33.6,0.11123,0.00011,11.95807]
[1780068080482,26.19,73443.9,33.6,0.11203,0.00012,12.02027]
[1780068086430,26.19,73447.6,33.6,0.11244,0.00012,12.05261]
[1780068086506,26.19,73447.6,33.6,0.11244,0.00012,12.05261]
[1780068088295,26.19,73450.36,33.6,0.11276,0.00012,12.07711]
[1780068091060,26.19,73451.64,33.6,0.1129,0.00012,12.08796]
[1780068094012,26.19,73456.27,33.6,0.11339,0.00012,12.12509]
[1780068094822,26.19,73455.49,33.6,0.1133,0.00012,12.11772]
[1780068095590,26.19,73455.49,33.6,0.1133,0.00012,12.11772]
[1780068095757,26.19,73466.02,33.6,0.11452,0.00012,12.21233]
[1780068095849,26.19,73466.02,33.6,0.11452,0.00012,12.21233]
[1780068096464,26.19,73466.02,33.6,0.11452,0.00012,12.21233]
[1780068096732,26.19,73477.46,33.6,0.11586,0.00012,12.31601]
[1780068097051,26.19,73477.46,33.6,0.11586,0.00012,12.31601]
[1780068097119,26.19,73477.46,33.6,0.11586,0.00012,12.31601]
[1780068097123,26.19,73477.46,33.6,0.11586,0.00012,12.31601]
[1780068097417,26.19,73488.08,33.6,0.11712,0.00012,12.41255]
[1780068100825,26.19,73479.45,33.6,0.1161,0.00012,12.33454]
[1780068101407,26.19,73479.71,33.6,0.11614,0.00012,12.3371]
[1780068106659,26.19,73479.27,33.6,0.11608,0.00012,12.33229]
[1780068111478,26.18,73466.08,33.6,0.1145,0.00012,12.21117]
[1780068116514,26.18,73463.62,33.6,0.11422,0.00012,12.18893]
[1780068121551,26.18,73469.99,33.6,0.11496,0.00012,12.24651]
[1780068126584,26.18,73470.59,33.6,0.11503,0.00012,12.25163]
[1780068131782,26.18,73468.97,33.6,0.11483,0.00012,12.23672]
[1780068132378,26.18,73469.1,33.6,0.11485,0.00012,12.23786]
[1780068132460,26.18,73469.1,33.6,0.11485,0.00012,12.23786]
[1780068132490,26.18,73469.1,33.6,0.11485,0.00012,12.23786]
[1780068132533,26.18,73469.1,33.6,0.11485,0.00012,12.23786]
[1780068132626,26.18,73452.23,33.6,0.11287,0.00012,12.08481]
[1780068133154,26.18,73452.23,33.6,0.11287,0.00012,12.08481]
[1780068133633,26.18,73442.83,33.6,0.11179,0.00012,11.99981]
[1780068137136,26.18,73443.19,33.6,0.11182,0.00012,12.00269]
[1780068137449,26.18,73443.19,33.6,0.11182,0.00012,12.00269]
[1780068139674,26.18,73431.13,33.6,0.11043,0.00011,11.89393]
[1780068144710,26.18,73438.79,33.6,0.11131,0.00011,11.96271]
[1780068149745,26.18,73437.9,33.6,0.1112,0.00011,11.95439]
[1780068152766,26.18,73451.56,33.6,0.11275,0.00012,12.07328]
[1780068154508,26.18,73453.02,33.6,0.11291,0.00012,12.08623]
[1780068155559,26.18,73456.64,33.6,0.11333,0.00012,12.11867]
[1780068155569,26.18,73456.64,33.6,0.11333,0.00012,12.11867]
[1780068155789,26.18,73460.5,33.6,0.11377,0.00012,12.15327]
[1780068155865,26.18,73460.5,33.6,0.11377,0.00012,12.15327]
[1780068156796,26.18,73461.27,33.6,0.11386,0.00012,12.15989]
[1780068161081,26.18,73462.01,33.6,0.11393,0.00012,12.16513]
[1780068161755,26.18,73462.01,33.6,0.11393,0.00012,12.16513]
[1780068161802,26.18,73462.01,33.6,0.11393,0.00012,12.16513]
[1780068161811,26.18,73462.01,33.6,0.11393,0.00012,12.16513]
[1780068161848,26.18,73474.66,33.6,0.11541,0.00012,12.27939]
[1780068162057,26.18,73474.66,33.6,0.11541,0.00012,12.27939]
[1780068162262,26.18,73474.66,33.6,0.11541,0.00012,12.27939]
[1780068163942,26.18,73486.16,33.6,0.11676,0.00012,12.38349]
[1780068164554,26.18,73486.16,33.6,0.11676,0.00012,12.38349]
[1780068165536,26.18,73486.0,33.6,0.11674,0.00012,12.38175]
[1780068166324,26.18,73486.0,33.6,0.11673,0.00012,12.38146]
[1780068168298,26.17,73473.48,33.6,0.11525,0.00012,12.26725]
[1780068170145,26.17,73474.92,33.6,0.11542,0.00012,12.28019]
[1780068173211,26.17,73479.47,33.6,0.11595,0.00012,12.32097]
[1780068173444,26.17,73479.47,33.6,0.11595,0.00012,12.32097]
[1780068173546,26.17,73478.88,33.6,0.11587,0.00012,12.3152]
[1780068178953,26.17,73473.5,33.6,0.1152,0.00012,12.26362]
[1780068180901,26.17,73471.35,33.6,0.11494,0.00012,12.2436]
[1780068182325,26.17,73469.22,33.6,0.11468,0.00012,12.2238]
[1780068183209,26.17,73466.98,33.6,0.11441,0.00012,12.20261]
[1780068189258,26.16,73463.13,33.6,0.11393,0.00012,12.16579]
[1780068191779,26.16,73451.84,33.6,0.1126,0.00012,12.06238]
[1780068197083,26.16,73454.03,33.6,0.11284,0.00012,12.08086]
[1780068199286,26.16,73454.07,33.6,0.11284,0.00012,12.08095]
[1780068199533,26.16,73454.07,33.6,0.11284,0.00012,12.08095]
[1780068200146,26.16,73453.63,33.6,0.11278,0.00012,12.07643]
[1780068205158,26.16,73439.75,33.6,0.11117,0.00011,11.95079]
[1780068210277,26.16,73446.34,33.6,0.11193,0.00012,12.00965]
[1780068216216,26.15,73450.48,33.6,0.11235,0.00012,12.04156]
[1780068221363,26.15,73446.6,33.6,0.11189,0.00012,12.00538]
[1780068227720,26.15,73441.6,33.6,0.11131,0.00011,11.96007]
[1780068230502,26.15,73449.97,33.6,0.11227,0.00012,12.03488]
[1780068230586,26.15,73449.97,33.6,0.11227,0.00012,12.03488]
[1780068230611,26.15,73449.97,33.6,0.11227,0.00012,12.03488]
[1780068230624,26.15,73449.97,33.6,0.11227,0.00012,12.03488]
[1780068230631,26.15,73449.97,33.6,0.11227,0.00012,12.03488]
[1780068230708,26.15,73449.97,33.6,0.11227,0.00012,12.03488]
[1780068231331,26.15,73453.23,33.6,0.11264,0.00012,12.06404]
[1780068233124,26.15,73467.38,33.6,0.11429,0.00012,12.19169]
[1780068238253,26.15,73476.23,33.6,0.11529,0.00012,12.26936]
[1780068238305,26.15,73476.23,33.6,0.11529,0.00012,12.26936]
[1780068239089,26.15,73478.75,33.6,0.11558,0.00012,12.29168]
[1780068240143,26.15,73479.11,33.6,0.11561,0.00012,12.29434]
[1780068245320,26.14,73478.06,33.6,0.11545,0.00012,12.28186]
[1780068248690,26.14,73477.68,33.6,0.11538,0.00012,12.27662]
[1780068249537,26.14,73477.49,33.6,0.11535,0.00012,12.27371]
[1780068252469,26.13,73472.6,33.6,0.11475,0.00012,12.22814]
[1780068253543,26.13,73469.88,33.6,0.11443,0.00012,12.20294]
[1780068256658,26.13,73468.26,33.6,0.11422,0.00012,12.18678]
[1780068262546,26.13,73470.79,33.6,0.11447,0.00012,12.20637]
[1780068267581,26.12,73475.87,33.6,0.11504,0.00012,12.24994]
[1780068272654,26.12,73473.64,33.6,0.11471,0.00012,12.22361]
[1780068278658,26.11,73473.76,33.6,0.11467,0.00012,12.22054]
[1780068282441,26.11,73474.72,33.6,0.11476,0.00012,12.22771]
[1780068282686,26.11,73479.96,33.6,0.11538,0.00012,12.27525]
[1780068285566,26.11,73484.81,33.6,0.11595,0.00012,12.319]
[1780068291749,26.11,73492.47,33.6,0.11683,0.00012,12.38662]
[1780068295160,26.11,73490.27,33.6,0.11656,0.00012,12.36565]
[1780068300813,26.1,73487.58,33.6,0.11622,0.00012,12.33979]
[1780068303987,26.1,73474.95,33.6,0.11472,0.00012,12.22429]
[1780068304166,26.1,73474.95,33.6,0.11472,0.00012,12.22429]
[1780068304635,26.1,73474.95,33.6,0.11472,0.00012,12.22429]
[1780068304772,26.1,73474.95,33.6,0.11472,0.00012,12.22429]
[1780068304975,26.1,73465.27,33.6,0.11358,0.00012,12.13638]
[1780068308871,26.1,73453.74,33.6,0.11223,0.00012,12.03079]
[1780068312899,26.1,73437.38,33.6,0.11034,0.00011,11.88263]
[1780068315920,26.1,73424.36,33.6,0.10886,0.00011,11.7659]
[1780068318073,26.1,73419.2,33.6,0.10828,0.00011,11.72005]
[1780068318439,26.1,73419.2,33.6,0.10828,0.00011,11.72005]
[1780068318942,26.1,73407.83,33.6,0.107,0.00011,11.61857]
[1780068320955,26.1,73395.53,33.6,0.10564,0.00011,11.50983]
[1780068323887,26.11,73395.89,33.6,0.1057,0.00011,11.51418]
[1780068323890,26.11,73395.89,33.6,0.1057,0.00011,11.51418]
[1780068323977,26.11,73399.54,33.6,0.10611,0.00011,11.54725]
[1780068324255,26.11,73399.54,33.6,0.10611,0.00011,11.54725]
[1780068329552,26.11,73407.11,33.6,0.10695,0.00011,11.6148]
[1780068334586,26.11,73406.93,33.6,0.1069,0.00011,11.60921]
[1780068339068,26.11,73399.21,33.6,0.10604,0.00011,11.5406]
[1780068339321,26.11,73386.97,33.6,0.10469,0.00011,11.43172]
[1780068340841,26.11,73386.97,33.6,0.10469,0.00011,11.43172]
[1780068340965,26.11,73386.97,33.6,0.10469,0.00011,11.43172]
[1780068340941,26.11,73386.64,33.6,0.10467,0.00011,11.43014]
[1780068341702,26.11,73385.58,33.6,0.10455,0.00011,11.42073]
[1780068343480,26.11,73385.14,33.6,0.1045,0.00011,11.41663]
[1780068344980,26.11,73388.57,33.6,0.10488,0.00011,11.44689]
[1780068350170,26.11,73384.35,33.6,0.10439,0.00011,11.40791]
[1780068355205,26.1,73382.56,33.6,0.10418,0.00011,11.39108]
[1780068358373,26.1,73372.35,33.6,0.10306,0.00011,11.3003]
[1780068358873,26.1,73372.35,33.6,0.10306,0.00011,11.3003]
[1780068364562,26.1,73373.08,33.6,0.10314,0.00011,11.3068]
[1780068365899,26.1,73373.63,33.6,0.1032,0.00011,11.31161]
[1780068367290,26.1,73390.39,33.6,0.10504,0.00011,11.46001]
[1780068368261,26.1,73390.39,33.6,0.10504,0.00011,11.46001]
[1780068370610,26.1,73391.79,33.6,0.10518,0.00011,11.4716]
[1780068373907,26.1,73395.51,33.6,0.10559,0.00011,11.50403]
[1780068377956,26.1,73393.2,33.6,0.10531,0.00011,11.48205]
[1780068378185,26.1,73387.01,33.6,0.10462,0.00011,11.42669]
[1780068378331,26.1,73387.01,33.6,0.10462,0.00011,11.42669]
[1780068379607,26.1,73392.95,33.6,0.10528,0.00011,11.47949]
[1780068380981,26.1,73399.25,33.6,0.10597,0.00011,11.535]
[1780068381313,26.1,73400.26,33.6,0.10608,0.00011,11.54359]
[1780068381933,26.1,73401.97,33.6,0.10626,0.00011,11.55841]
[1780068383546,26.1,73406.29,33.6,0.10675,0.00011,11.59698]
[1780068389176,26.1,73405.2,33.6,0.10662,0.00011,11.58692]
[1780068390034,26.1,73393.68,33.6,0.10533,0.00011,11.48389]
[1780068390140,26.1,73393.68,33.6,0.10533,0.00011,11.48389]
[1780068393543,26.1,73391.03,33.6,0.105,0.00011,11.45589]
[1780068396672,26.09,73393.24,33.6,0.10524,0.00011,11.4746]
[1780068399868,26.09,73393.96,33.6,0.1053,0.00011,11.4801]
[1780068400088,26.09,73393.96,33.6,0.1053,0.00011,11.4801]
[1780068400138,26.09,73394.53,33.6,0.10536,0.00011,11.48451]
[1780068402173,26.09,73410.11,33.6,0.10709,0.00011,11.62305]
[1780068402605,26.09,73411.58,33.6,0.10725,0.00011,11.63567]
[1780068406680,26.09,73417.3,33.6,0.10789,0.00011,11.68652]
[1780068407151,26.09,73420.8,33.6,0.10828,0.00011,11.71774]
[1780068407220,26.09,73420.8,33.6,0.10828,0.00011,11.71774]
[1780068407642,26.09,73420.8,33.6,0.10828,0.00011,11.71774]
[1780068407950,26.09,73433.09,33.6,0.10968,0.00011,11.82798]
[1780068409665,26.09,73445.34,33.6,0.11108,0.00012,11.93827]
[1780068410755,26.09,73445.34,33.6,0.11108,0.00012,11.93827]
[1780068415794,26.09,73450.47,33.6,0.11166,0.00012,11.98404]
[1780068420814,26.09,73447.94,33.6,0.11136,0.00012,11.96048]
[1780068421749,26.09,73463.53,33.6,0.11317,0.00012,12.10132]
[1780068425879,26.09,73469.94,33.6,0.1139,0.00012,12.15822]
[1780068426107,26.09,73469.94,33.6,0.1139,0.00012,12.15822]
[1780068425981,26.08,73476.76,33.6,0.1147,0.00012,12.21981]
[1780068427733,26.08,73473.72,33.6,0.11434,0.00012,12.19217]
[1780068428807,26.08,73472.11,33.6,0.11414,0.00012,12.17663]
[1780068433325,26.08,73477.45,33.6,0.11471,0.00012,12.22066]
[1780068433933,26.07,73479.56,33.6,0.11494,0.00012,12.23845]
[1780068437252,26.06,73479.34,33.6,0.11478,0.00012,12.22613]
[1780068437662,26.06,73479.34,33.6,0.11478,0.00012,12.22613]
[1780068437985,26.06,73479.34,33.6,0.11478,0.00012,12.22613]
[1780068438087,26.05,73464.29,33.6,0.11293,0.00012,12.08327]
[1780068438648,26.05,73464.29,33.6,0.11293,0.00012,12.08327]
[1780068438879,26.05,73454.45,33.6,0.11179,0.00012,11.99411]
[1780068440893,26.03,73467.63,33.6,0.11316,0.00012,12.10126]
[1780068443869,26.03,73469.1,33.6,0.1133,0.00012,12.11257]
[1780068444083,26.03,73475.78,33.6,0.11408,0.00012,12.17259]
[1780068448144,26.03,73477.31,33.6,0.11424,0.00012,12.18528]
[1780068448295,26.03,73475.23,33.6,0.11399,0.00012,12.16593]
[1780068448949,26.03,73470.74,33.6,0.11346,0.00012,12.12509]
[1780068453169,25.98,73453.69,33.6,0.111,0.00012,11.93168]
[1780068454958,25.98,73450.81,33.6,0.11066,0.00012,11.9056]
[1780068454985,25.98,73450.81,33.6,0.11066,0.00012,11.9056]
[1780068454995,25.98,73447.85,33.6,0.11031,0.00012,11.878]
[1780068459119,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068459403,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068459923,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068459951,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068460017,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068460202,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068460228,25.97,73473.18,33.6,0.11322,0.00012,12.10509]
[1780068460360,25.96,73464.68,33.6,0.11208,0.00012,12.01693]
[1780068460843,25.96,73464.68,33.6,0.11208,0.00012,12.01693]
[1780068460890,25.96,73464.68,33.6,0.11208,0.00012,12.01693]
[1780068460902,25.96,73464.68,33.6,0.11208,0.00012,12.01693]
[1780068461031,25.96,73464.68,33.6,0.11208,0.00012,12.01693]
[1780068461059,25.96,73464.37,33.6,0.11205,0.00012,12.01398]
[1780068461599,25.96,73464.37,33.6,0.11205,0.00012,12.01398]
[1780068461719,25.96,73464.37,33.6,0.11205,0.00012,12.01398]
[1780068461930,25.96,73464.37,33.6,0.11205,0.00012,12.01398]
[1780068463398,25.95,73464.09,33.6,0.112,0.00012,12.01036]
[1780068463422,25.95,73464.09,33.6,0.112,0.00012,12.01036]
[1780068464605,25.95,73463.92,33.6,0.11197,0.00012,12.0083]
[1780068465587,25.95,73464.29,33.6,0.11201,0.00012,12.01114]
[1780068467056,25.95,73463.51,33.6,0.11191,0.00012,12.00354]
[1780068467116,25.95,73464.94,33.6,0.11207,0.00012,12.01604]
[1780068470506,25.95,73468.64,33.6,0.1125,0.00012,12.04929]
[1780068472526,25.95,73456.78,33.6,0.11112,0.00012,11.94138]
[1780068473112,25.95,73456.78,33.6,0.11112,0.00012,11.94138]
[1780068473156,25.95,73456.05,33.6,0.11103,0.00012,11.9348]
[1780068477747,25.95,73453.89,33.6,0.11076,0.00012,11.9138]
[1780068477760,25.95,73453.89,33.6,0.11076,0.00012,11.9138]
[1780068478194,25.95,73458.15,33.6,0.11126,0.00012,11.95251]
[1780068482225,25.95,73470.74,33.6,0.11272,0.00012,12.06671]
[1780068487447,25.95,73473.78,33.6,0.11307,0.00012,12.09362]
[1780068487928,25.95,73473.78,33.6,0.11307,0.00012,12.09362]
[1780068488166,25.95,73473.78,33.6,0.11307,0.00012,12.09362]
[1780068488918,25.95,73472.12,33.6,0.11287,0.00012,12.07831]
[1780068489017,25.95,73508.4,33.6,0.11717,0.00012,12.40996]
[1780068489312,25.95,73508.4,33.6,0.11717,0.00012,12.40996]
[1780068489448,25.95,73508.4,33.6,0.11717,0.00012,12.40996]
[1780068489874,25.95,73508.4,33.7,0.11717,0.00012,12.40996]
[1780068489878,25.95,73508.4,37.2,0.11717,0.00012,12.40996]
[1780068490168,25.95,73559.54,37.2,0.12342,0.00012,12.88156]
[1780068490413,25.95,73559.54,37.2,0.12342,0.00012,12.88156]
[1780068490569,25.95,73559.54,37.2,0.12342,0.00012,12.88156]
[1780068490907,25.95,73559.54,37.2,0.12342,0.00012,12.88156]
[1780068491025,25.95,73559.54,37.2,0.12342,0.00012,12.88156]
[1780068491064,25.93,73583.74,37.2,0.12629,0.00013,13.09424]
[1780068491327,25.93,73583.74,37.2,0.12629,0.00013,13.09424]
[1780068491826,25.93,73583.74,37.2,0.12629,0.00013,13.09424]
[1780068492148,25.92,73595.59,37.2,0.12768,0.00013,13.19714]
[1780068493625,25.92,73589.79,37.2,0.12695,0.00013,13.14297]
[1780068493747,25.92,73589.79,37.2,0.12695,0.00013,13.14297]
[1780068494007,25.92,73589.79,37.2,0.12695,0.00013,13.14297]
[1780068494466,25.92,73586.23,37.2,0.12649,0.00013,13.10973]
[1780068494688,25.92,73586.23,37.2,0.12649,0.00013,13.10973]
[1780068494935,25.92,73586.23,37.2,0.12649,0.00013,13.10973]
[1780068495491,25.92,73577.05,37.2,0.12533,0.00013,13.0237]
[1780068495692,25.92,73577.05,37.2,0.12533,0.00013,13.0237]
[1780068495764,25.92,73572.27,37.2,0.12473,0.00013,12.97917]
[1780068496463,25.92,73572.27,37.2,0.12473,0.00013,12.97917]
[1780068496503,25.92,73572.27,37.2,0.12473,0.00013,12.97917]
[1780068496535,25.92,73572.27,37.2,0.12473,0.00013,12.97917]
[1780068496703,25.92,73572.27,37.2,0.12473,0.00013,12.97917]
[1780068497086,25.91,73560.45,37.2,0.12324,0.00012,12.8684]
[1780068498149,25.91,73560.45,37.2,0.12324,0.00012,12.8684]
[1780068498173,25.91,73549.4,37.2,0.12186,0.00012,12.76553]
[1780068498254,25.91,73549.4,37.2,0.12186,0.00012,12.76553]
[1780068498673,25.91,73549.4,37.2,0.12186,0.00012,12.76553]
[1780068498696,25.91,73549.4,37.2,0.12186,0.00012,12.76553]
[1780068498733,25.91,73545.48,37.2,0.12138,0.00012,12.72921]
[1780068499660,25.91,73545.48,37.2,0.12138,0.00012,12.72921]
[1780068500465,25.91,73547.41,37.2,0.12161,0.00012,12.74644]
[1780068500529,25.91,73547.41,37.2,0.12161,0.00012,12.74644]
[1780068500848,25.91,73547.41,37.2,0.12161,0.00012,12.74644]
[1780068501215,25.91,73551.17,37.2,0.12206,0.00012,12.78029]
[1780068502099,25.91,73551.17,37.2,0.12206,0.00012,12.78029]
[1780068502186,25.91,73565.44,37.2,0.12382,0.00012,12.91229]
[1780068503022,25.91,73565.44,37.2,0.12382,0.00012,12.91229]
[1780068503280,25.91,73570.19,37.2,0.12442,0.00013,12.95648]
[1780068506049,25.91,73577.42,37.2,0.12532,0.00013,13.02317]
[1780068506062,25.91,73577.42,37.2,0.12532,0.00013,13.02317]
[1780068506856,25.91,73577.92,37.2,0.12538,0.00013,13.02757]
[1780068507440,25.91,73585.49,37.2,0.12633,0.00013,13.09783]
[1780068507556,25.91,73585.49,37.2,0.12633,0.00013,13.09783]
[1780068507657,25.91,73585.49,37.2,0.12633,0.00013,13.09783]
[1780068507824,25.91,73601.17,37.2,0.12833,0.00013,13.24439]
[1780068508701,25.91,73601.17,37.2,0.12833,0.00013,13.24439]
[1780068509722,25.91,73607.91,37.2,0.12919,0.00013,13.30702]
[1780068509813,25.91,73607.91,37.2,0.12919,0.00013,13.30702]
[1780068509905,25.91,73607.91,37.2,0.12919,0.00013,13.30702]
[1780068510530,25.91,73613.73,37.2,0.12994,0.00013,13.36158]
[1780068511537,25.91,73614.79,37.2,0.13003,0.00013,13.36683]
[1780068511916,25.91,73614.79,37.2,0.13003,0.00013,13.36683]
[1780068512226,25.91,73603.34,37.2,0.12856,0.00013,13.25931]
[1780068512709,25.91,73603.34,37.2,0.12856,0.00013,13.25931]
[1780068512745,25.91,73603.34,37.2,0.12856,0.00013,13.25931]
[1780068512906,25.91,73603.34,37.2,0.12856,0.00013,13.25931]
[1780068513208,25.91,73599.95,37.2,0.12812,0.00013,13.22741]
[1780068515931,25.91,73609.65,37.2,0.12936,0.00013,13.31761]
[1780068516819,25.9,73606.73,37.2,0.12897,0.00013,13.28959]
[1780068521374,25.9,73607.31,37.2,0.12899,0.00013,13.29128]
[1780068521972,25.9,73607.31,37.2,0.12899,0.00013,13.29128]
[1780068523811,25.9,73607.15,37.2,0.12896,0.00013,13.28913]
[1780068525310,25.9,73605.51,37.2,0.12873,0.00013,13.27252]
[1780068530599,25.89,73606.51,37.2,0.12881,0.00013,13.27833]
[1780068531723,25.89,73606.51,37.2,0.12881,0.00013,13.27833]
[1780068532535,25.89,73606.32,37.2,0.12878,0.00013,13.27594]
[1780068532661,25.89,73606.32,37.2,0.12878,0.00013,13.27594]
[1780068534196,25.89,73608.67,37.2,0.12907,0.00013,13.29674]
[1780068537180,25.89,73599.65,37.2,0.12789,0.00013,13.21109]
[1780068538371,25.88,73595.77,37.2,0.12738,0.00013,13.17378]
[1780068539192,25.88,73608.69,37.2,0.12903,0.00013,13.29434]
[1780068540489,25.88,73614.89,37.2,0.12981,0.00013,13.35119]
[1780068541564,25.88,73613.89,37.2,0.12968,0.00013,13.34181]
[1780068542264,25.88,73613.89,37.2,0.12968,0.00013,13.34181]
[1780068542608,25.88,73616.73,37.2,0.13004,0.00013,13.36778]
[1780068543191,25.88,73616.73,37.2,0.13004,0.00013,13.36778]
[1780068543235,25.88,73627.91,37.2,0.13147,0.00013,13.47128]
[1780068544569,25.88,73627.86,37.2,0.13147,0.00013,13.47081]
[1780068544850,25.88,73627.86,37.2,0.13147,0.00013,13.47081]
[1780068545303,25.88,73634.2,37.2,0.13227,0.00013,13.52907]
[1780068550683,25.87,73628.72,37.2,0.13153,0.00013,13.47542]
[1780068555399,25.87,73626.33,37.2,0.13119,0.00013,13.45081]
[1780068555446,25.87,73626.33,37.2,0.13119,0.00013,13.45081]
[1780068555670,25.87,73626.33,37.2,0.13119,0.00013,13.45081]
[1780068555671,25.87,73626.33,37.2,0.13119,0.00013,13.45081]
[1780068556142,25.87,73619.11,37.2,0.13024,0.00013,13.38253]
[1780068561187,25.86,73611.36,37.2,0.12919,0.00013,13.30608]
[1780068561719,25.86,73611.36,37.2,0.12919,0.00013,13.30608]
[1780068566814,25.86,73601.45,37.2,0.12789,0.00013,13.21101]
[1780068566825,25.86,73601.45,37.2,0.12789,0.00013,13.21101]
[1780068566964,25.86,73601.45,37.2,0.12789,0.00013,13.21101]
[1780068567140,25.86,73601.45,37.2,0.12789,0.00013,13.21101]
[1780068567210,25.86,73601.45,37.2,0.12789,0.00013,13.21101]
[1780068567357,25.86,73601.45,37.2,0.12789,0.00013,13.21101]
[1780068567304,25.86,73592.4,37.2,0.12673,0.00013,13.12583]
[1780068567600,25.86,73592.4,37.2,0.12673,0.00013,13.12583]
[1780068568801,25.86,73584.85,37.2,0.12577,0.00013,13.05527]
[1780068569336,25.86,73584.85,37.2,0.12577,0.00013,13.05527]
[1780068569755,25.86,73585.43,37.2,0.12584,0.00013,13.06082]
[1780068569806,25.86,73585.43,37.2,0.12584,0.00013,13.06082]
[1780068571732,25.86,73584.74,37.2,0.12576,0.00013,13.05462]
[1780068571910,25.86,73580.35,37.2,0.12517,0.00013,13.00982]
[1780068572693,25.86,73580.35,37.2,0.12517,0.00013,13.00982]
[1780068572918,25.86,73580.01,37.2,0.12513,0.00013,13.00668]
[1780068575638,25.86,73588.34,37.2,0.12617,0.00013,13.08338]
[1780068576148,25.86,73588.34,37.2,0.12617,0.00013,13.08338]
[1780068577928,25.86,73582.15,37.2,0.12537,0.00013,13.02417]
[1780068577953,25.86,73580.95,37.2,0.12521,0.00013,13.01242]
[1780068578775,25.86,73580.95,37.2,0.12521,0.00013,13.01242]
[1780068578960,25.86,73579.33,37.2,0.12499,0.00013,12.99634]
[1780068579953,25.86,73579.33,37.2,0.12499,0.00013,12.99634]
[1780068579967,25.85,73577.66,37.2,0.12477,0.00013,12.98024]
[1780068580787,25.85,73577.66,37.2,0.12477,0.00013,12.98024]
[1780068581057,25.85,73577.66,37.2,0.12477,0.00013,12.98024]
[1780068581161,25.85,73577.66,37.2,0.12477,0.00013,12.98024]
[1780068581252,25.85,73578.31,37.2,0.12484,0.00013,12.9854]
[1780068583219,25.85,73601.15,37.2,0.12773,0.00013,13.19792]
[1780068585295,25.84,73595.47,37.2,0.12689,0.00013,13.13681]
[1780068588543,25.84,73593.75,37.2,0.12663,0.00013,13.11786]
[1780068590134,25.83,73585.75,37.2,0.12561,0.00013,13.04227]
[1780068592708,25.83,73583.15,37.2,0.12526,0.00013,13.01616]
[1780068595371,25.83,73586.29,37.2,0.12563,0.00013,13.04387]
[1780068597429,25.83,73588.41,37.2,0.12588,0.00013,13.06256]
[1780068598041,25.83,73588.41,37.2,0.12588,0.00013,13.06256]
[1780068598045,25.83,73588.41,37.2,0.12588,0.00013,13.06256]
[1780068598332,25.83,73579.67,37.2,0.12476,0.00013,12.97925]
[1780068600150,25.83,73574.0,37.2,0.12404,0.00013,12.9263]
[1780068600180,25.83,73574.0,37.2,0.12404,0.00013,12.9263]
[1780068600206,25.83,73574.0,37.2,0.12404,0.00013,12.9263]
[1780068600280,25.83,73574.0,37.2,0.12404,0.00013,12.9263]
[1780068600296,25.82,73565.46,37.2,0.12296,0.00012,12.84576]
[1780068600883,25.82,73565.46,37.2,0.12296,0.00012,12.84576]
[1780068601088,25.82,73565.46,37.2,0.12296,0.00012,12.84576]
[1780068601132,25.82,73565.46,37.2,0.12296,0.00012,12.84576]
[1780068601136,25.82,73565.46,37.2,0.12296,0.00012,12.84576]
[1780068601277,25.82,73554.55,37.2,0.1216,0.00012,12.74376]
[1780068601639,25.82,73554.55,37.2,0.1216,0.00012,12.74376]
[1780068601824,25.82,73554.55,37.2,0.1216,0.00012,12.74376]
[1780068602797,25.82,73561.69,37.2,0.12248,0.00012,12.80987]
[1780068603385,25.82,73561.69,37.2,0.12248,0.00012,12.80987]
[1780068603418,25.82,73561.69,37.2,0.12248,0.00012,12.80987]
[1780068604163,25.82,73560.01,37.2,0.12227,0.00012,12.79404]
[1780068604806,25.82,73560.35,37.2,0.1223,0.00012,12.79665]
[1780068604935,25.82,73560.35,37.2,0.1223,0.00012,12.79665]
[1780068605470,25.82,73560.35,37.2,0.1223,0.00012,12.79665]
[1780068606366,25.82,73570.18,37.2,0.12353,0.00013,12.88825]
[1780068606333,25.82,73574.15,37.2,0.12402,0.00013,12.92502]
[1780068607081,25.82,73574.15,37.2,0.12402,0.00013,12.92502]
[1780068607180,25.82,73580.22,37.2,0.12478,0.00013,12.98093]
[1780068607420,25.82,73580.22,37.2,0.12478,0.00013,12.98093]
[1780068607783,25.82,73580.22,37.2,0.12478,0.00013,12.98093]
[1780068608015,25.82,73580.22,37.2,0.12478,0.00013,12.98093]
[1780068608511,25.82,73579.35,37.2,0.12466,0.00013,12.97238]
[1780068608592,25.82,73579.35,37.2,0.12466,0.00013,12.97238]
[1780068609197,25.82,73593.97,37.2,0.12651,0.00013,13.10867]
[1780068610465,25.82,73593.97,37.2,0.12651,0.00013,13.10867]
[1780068610578,25.82,73599.95,37.2,0.12726,0.00013,13.16423]
[1780068612288,25.82,73596.0,37.2,0.12675,0.00013,13.12653]
[1780068613930,25.82,73584.83,37.2,0.12531,0.00013,13.02048]
[1780068619200,25.81,73596.15,37.2,0.12671,0.00013,13.12347]
[1780068624082,25.8,73594.79,37.2,0.12648,0.00013,13.10654]
[1780068624333,25.8,73607.74,37.2,0.12813,0.00013,13.22805]
[1780068625553,25.8,73614.72,37.2,0.12902,0.00013,13.29299]
[1780068628629,25.75,73608.6,37.2,0.12776,0.00013,13.20149]
[1780068629733,25.74,73614.49,37.2,0.12841,0.00013,13.24914]
[1780068631192,25.74,73614.78,37.2,0.12845,0.00013,13.25187]
[1780068631405,25.74,73614.78,37.2,0.12845,0.00013,13.25187]
[1780068632579,25.7,73626.67,37.2,0.1296,0.00013,13.33446]
[1780068633142,25.7,73626.67,37.2,0.1296,0.00013,13.33446]
[1780068633623,25.69,73628.19,37.2,0.12966,0.00013,13.33929]
[1780068633867,25.69,73628.19,37.2,0.12966,0.00013,13.33929]
[1780068634405,25.69,73632.96,37.2,0.13028,0.00013,13.38439]
[1780068634591,25.69,73632.96,37.2,0.13028,0.00013,13.38439]
[1780068639626,25.68,73642.26,37.2,0.13145,0.00013,13.46857]
[1780068641982,25.68,73642.96,37.2,0.13152,0.00013,13.47371]
[1780068643515,25.68,73645.16,37.2,0.1318,0.00013,13.49382]
[1780068644484,25.68,73645.16,37.2,0.1318,0.00013,13.49382]
[1780068644372,25.68,73651.61,37.2,0.13262,0.00013,13.55346]
[1780068644649,25.68,73651.61,37.2,0.13262,0.00013,13.55346]
[1780068645069,25.68,73651.61,37.2,0.13262,0.00013,13.55346]
[1780068645148,25.68,73662.0,37.2,0.134,0.00013,13.65213]
[1780068645888,25.68,73662.0,37.2,0.134,0.00013,13.65213]
[1780068645934,25.68,73662.0,37.2,0.134,0.00013,13.65213]
[1780068646308,25.68,73669.33,37.2,0.13497,0.00013,13.72124]
[1780068647497,25.68,73681.1,37.2,0.13654,0.00013,13.83257]
[1780068649073,25.68,73681.1,37.2,0.13654,0.00013,13.83257]
[1780068649402,25.68,73690.15,37.2,0.13776,0.00014,13.91837]
[1780068650869,25.67,73701.76,37.2,0.13933,0.00014,14.02866]
[1780068651954,25.67,73701.76,37.2,0.13933,0.00014,14.02866]
[1780068651957,25.67,73701.76,37.2,0.13933,0.00014,14.02866]
[1780068652163,25.67,73696.14,37.2,0.13856,0.00014,13.97461]
[1780068654080,25.67,73690.15,37.2,0.13774,0.00014,13.91678]
[1780068654466,25.67,73692.81,37.2,0.13808,0.00014,13.9413]
[1780068656185,25.67,73703.32,37.2,0.13951,0.00014,14.04131]
[1780068661043,25.67,73705.53,37.2,0.13979,0.00014,14.06085]
[1780068661556,25.67,73707.78,37.2,0.14009,0.00014,14.08194]
[1780068661725,25.67,73707.78,37.2,0.14009,0.00014,14.08194]
[1780068662042,25.67,73707.78,37.2,0.14009,0.00014,14.08194]
[1780068662122,25.67,73707.78,37.2,0.14009,0.00014,14.08194]
[1780068662444,25.67,73707.78,37.2,0.14009,0.00014,14.08194]
[1780068662474,25.67,73714.95,37.2,0.14107,0.00014,14.15007]
[1780068663460,25.67,73714.95,37.2,0.14107,0.00014,14.15007]
[1780068663485,25.67,73714.95,37.2,0.14107,0.00014,14.15007]
[1780068663531,25.67,73723.09,37.2,0.14218,0.00014,14.22687]
[1780068663634,25.67,73723.09,37.2,0.14218,0.00014,14.22687]
[1780068663915,25.67,73723.09,37.2,0.14218,0.00014,14.22687]
[1780068664347,25.67,73723.09,37.2,0.14218,0.00014,14.22687]
[1780068664414,25.67,73723.09,37.2,0.14218,0.00014,14.22687]
[1780068664878,25.66,73715.64,37.2,0.14114,0.00014,14.15505]
[1780068664917,25.66,73715.64,37.2,0.14114,0.00014,14.15505]
[1780068665723,25.66,73712.94,37.2,0.14077,0.00014,14.12905]
[1780068665818,25.66,73712.94,37.2,0.14077,0.00014,14.12905]
[1780068665821,25.66,73712.94,37.2,0.14077,0.00014,14.12905]
[1780068666370,25.66,73712.94,37.2,0.14077,0.00014,14.12905]
[1780068666388,25.66,73712.94,37.2,0.14077,0.00014,14.12905]
[1780068666453,25.66,73694.14,37.2,0.1382,0.00014,13.9494]
[1780068666719,25.66,73694.14,37.2,0.1382,0.00014,13.9494]
[1780068667136,25.66,73680.53,37.2,0.13635,0.00013,13.81938]
[1780068668034,25.66,73680.53,37.2,0.13635,0.00013,13.81938]
[1780068668313,25.66,73680.53,37.2,0.13635,0.00013,13.81938]
[1780068668377,25.66,73680.53,37.2,0.13635,0.00013,13.81938]
[1780068668410,25.66,73680.53,37.2,0.13635,0.00013,13.81938]
[1780068668488,25.66,73680.53,37.2,0.13635,0.00013,13.81938]
[1780068668465,25.67,73669.71,37.2,0.13491,0.00013,13.71699]
[1780068669485,25.67,73669.71,37.2,0.13491,0.00013,13.71699]
[1780068669616,25.67,73675.51,37.2,0.13569,0.00013,13.77221]
[1780068670831,25.67,73674.17,37.2,0.13551,0.00013,13.7594]
[1780068671088,25.67,73674.17,37.2,0.13551,0.00013,13.7594]
[1780068671146,25.67,73674.17,37.2,0.13551,0.00013,13.7594]
[1780068671463,25.67,73674.17,37.2,0.13551,0.00013,13.7594]
[1780068671479,25.67,73674.17,37.2,0.13551,0.00013,13.7594]
[1780068671634,25.67,73670.23,37.2,0.13498,0.00013,13.72188]
[1780068671856,25.67,73670.23,37.2,0.13498,0.00013,13.72188]
[1780068672083,25.67,73670.23,37.2,0.13498,0.00013,13.72188]
[1780068672498,25.67,73670.23,37.2,0.13498,0.00013,13.72188]
[1780068673384,25.67,73677.35,37.2,0.13593,0.00013,13.78967]
[1780068674294,25.66,73673.84,37.2,0.13546,0.00013,13.75616]
[1780068674972,25.66,73673.98,37.2,0.13548,0.00013,13.75743]
[1780068675448,25.66,73673.98,37.2,0.13548,0.00013,13.75743]
[1780068675687,25.66,73670.78,37.2,0.13505,0.00013,13.72696]
[1780068675991,25.66,73670.78,37.2,0.13505,0.00013,13.72696]
[1780068676200,25.66,73678.48,37.2,0.13608,0.00013,13.80029]
[1780068676709,25.66,73678.48,37.2,0.13608,0.00013,13.80029]
[1780068677054,25.66,73678.48,37.2,0.13608,0.00013,13.80029]
[1780068677093,25.66,73678.48,37.2,0.13608,0.00013,13.80029]
[1780068677452,25.66,73700.14,37.2,0.13901,0.00014,14.00649]
[1780068677620,25.66,73700.14,37.2,0.13901,0.00014,14.00649]
[1780068677728,25.66,73700.14,37.2,0.13901,0.00014,14.00649]
[1780068678138,25.66,73700.14,37.2,0.13901,0.00014,14.00649]
[1780068678417,25.66,73717.58,37.2,0.1414,0.00014,14.17289]
[1780068679062,25.66,73717.58,37.2,0.1414,0.00014,14.17289]
[1780068679195,25.66,73717.58,37.2,0.1414,0.00014,14.17289]
[1780068679280,25.66,73717.58,37.2,0.1414,0.00014,14.17289]
[1780068679366,25.66,73714.71,37.2,0.141,0.00014,14.14486]
[1780068680243,25.66,73714.71,37.2,0.141,0.00014,14.14486]
[1780068680528,25.66,73724.86,37.2,0.1424,0.00014,14.24182]
[1780068683844,25.66,73720.86,37.2,0.14184,0.00014,14.20358]
[1780068683902,25.66,73720.86,37.2,0.14184,0.00014,14.20358]
[1780068683949,25.66,73720.86,37.2,0.14184,0.00014,14.20358]
[1780068684295,25.66,73720.86,37.2,0.14184,0.00014,14.20358]
[1780068684439,25.66,73720.86,37.2,0.14184,0.00014,14.20358]
[1780068684513,25.66,73719.71,37.2,0.14169,0.00014,14.19267]
[1780068686545,25.66,73721.3,37.2,0.14191,0.00014,14.2079]
[1780068688505,25.66,73709.03,37.2,0.1402,0.00014,14.08956]
[1780068690038,25.66,73717.98,37.2,0.14143,0.00014,14.17493]
[1780068690363,25.66,73721.61,37.2,0.14193,0.00014,14.20968]
[1780068695510,25.66,73730.84,37.2,0.14317,0.00014,14.29353]
[1780068695546,25.66,73730.84,37.2,0.14317,0.00014,14.29353]
[1780068695866,25.66,73739.49,37.2,0.14436,0.00014,14.37504]
[1780068697836,25.65,73738.66,37.2,0.14417,0.00014,14.36204]
[1780068698506,25.64,73739.51,37.2,0.14419,0.00014,14.3638]
[1780068700329,25.64,73745.41,37.2,0.14502,0.00014,14.42043]
[1780068700405,25.64,73745.41,37.2,0.14502,0.00014,14.42043]
[1780068704519,25.62,73754.08,37.2,0.14609,0.00014,14.49392]
[1780068704536,25.61,73753.33,37.2,0.14589,0.00014,14.48041]
[1780068704703,25.61,73753.33,37.2,0.14589,0.00014,14.48041]
[1780068704747,25.61,73753.33,37.2,0.14589,0.00014,14.48041]
[1780068705552,25.61,73759.19,37.2,0.14667,0.00014,14.53302]
[1780068706572,25.61,73759.19,37.2,0.14667,0.00014,14.53302]
[1780068706952,25.6,73764.1,37.2,0.1473,0.00014,14.57614]
[1780068712184,25.6,73769.18,37.2,0.14796,0.00014,14.6206]
[1780068712221,25.6,73769.18,37.2,0.14796,0.00014,14.6206]
[1780068712543,25.59,73769.6,37.2,0.14793,0.00014,14.61853]
[1780068714266,25.59,73750.86,37.2,0.14526,0.00014,14.4377]
[1780068716020,25.58,73739.1,37.2,0.1436,0.00014,14.32419]
[1780068720330,25.58,73736.07,37.2,0.14318,0.00014,14.29491]
[1780068721115,25.58,73737.12,37.2,0.14332,0.00014,14.30495]
[1780068721365,25.58,73752.47,37.2,0.14548,0.00014,14.45259]
[1780068722554,25.58,73764.23,37.2,0.14714,0.00014,14.5656]
[1780068723323,25.58,73764.23,37.2,0.14714,0.00014,14.5656]
[1780068723380,25.58,73771.34,37.2,0.14815,0.00014,14.63373]
[1780068724107,25.58,73771.34,37.2,0.14815,0.00014,14.63373]
[1780068724603,25.58,73764.82,37.2,0.14722,0.00014,14.57074]
[1780068724794,25.58,73764.82,37.2,0.14722,0.00014,14.57074]
[1780068724817,25.58,73764.82,37.2,0.14722,0.00014,14.57074]
[1780068727949,25.58,73761.08,37.2,0.1467,0.00014,14.53528]
[1780068728309,25.58,73762.46,37.2,0.1469,0.00014,14.54889]
[1780068731877,25.58,73761.98,37.2,0.14683,0.00014,14.54428]
[1780068732162,25.58,73759.51,37.2,0.14648,0.00014,14.52049]
[1780068735065,25.58,73754.2,37.2,0.14572,0.00014,14.46883]
[1780068735565,25.58,73758.29,37.2,0.14629,0.00014,14.50802]
[1780068737081,25.58,73767.48,37.2,0.1476,0.00014,14.59654]
[1780068737527,25.58,73767.48,37.2,0.1476,0.00014,14.59654]
[1780068739099,25.58,73763.77,37.2,0.14706,0.00014,14.56034]
[1780068739586,25.58,73756.55,37.2,0.14604,0.00014,14.49053]
[1780068742607,25.58,73753.87,37.2,0.14565,0.00014,14.46433]
[1780068743169,25.58,73757.8,37.2,0.1462,0.00014,14.50189]
[1780068743891,25.58,73761.66,37.2,0.14675,0.00014,14.53907]
[1780068744253,25.58,73767.15,37.2,0.14753,0.00014,14.59163]
[1780068749291,25.58,73769.88,37.2,0.14791,0.00014,14.61751]
[1780068754335,25.58,73768.46,37.2,0.14767,0.00014,14.59931]
[1780068759513,25.58,73768.29,37.2,0.14764,0.00014,14.59733]
[1780068763400,25.57,73781.59,37.2,0.14944,0.00014,14.71859]
[1780068768438,25.55,73785.17,37.2,0.14978,0.00014,14.74213]
[1780068773472,25.55,73777.61,37.2,0.14868,0.00014,14.66801]
[1780068778513,25.55,73784.75,37.2,0.14969,0.00014,14.73568]
[1780068781764,25.54,73788.4,37.2,0.1501,0.00014,14.76392]
[1780068782542,25.54,73788.16,37.2,0.15007,0.00014,14.76137]
[1780068787578,25.53,73787.73,37.2,0.14999,0.00014,14.75643]
[1780068788985,25.53,73794.86,37.2,0.15102,0.00014,14.82531]
[1780068789344,25.53,73794.86,37.2,0.15102,0.00014,14.82531]
[1780068789639,25.53,73808.92,37.2,0.15305,0.00015,14.9601]
[1780068790149,25.53,73808.92,37.2,0.15305,0.00015,14.9601]
[1780068790336,25.53,73808.92,37.2,0.15305,0.00015,14.9601]
[1780068790467,25.53,73808.92,37.2,0.15305,0.00015,14.9601]
[1780068790744,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068790850,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791165,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791254,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791319,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791320,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791571,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791617,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791653,25.53,73828.22,37.2,0.15584,0.00015,15.14394]
[1780068791718,25.53,73863.12,37.2,0.16106,0.00015,15.48161]
[1780068792153,25.53,73863.12,37.2,0.16106,0.00015,15.48161]
[1780068792169,25.53,73863.12,37.2,0.16106,0.00015,15.48161]
[1780068792332,25.53,73863.12,37.2,0.16106,0.00015,15.48161]
[1780068792613,25.53,73863.12,37.2,0.16106,0.00015,15.48161]
[1780068792638,25.52,73880.88,37.2,0.16372,0.00015,15.65158]
[1780068792787,25.52,73880.88,37.2,0.16372,0.00015,15.65158]
[1780068793166,25.52,73880.88,37.2,0.16372,0.00015,15.65158]
[1780068793206,25.52,73880.88,37.2,0.16372,0.00015,15.65158]
[1780068793339,25.52,73880.88,37.2,0.16372,0.00015,15.65158]
[1780068793744,25.52,73880.88,37.2,0.16372,0.00015,15.65158]
[1780068793757,25.52,73881.5,37.2,0.16379,0.00015,15.656]
[1780068794324,25.52,73881.5,37.2,0.16379,0.00015,15.656]
[1780068794650,25.52,73893.77,37.2,0.16567,0.00015,15.77466]
[1780068795076,25.52,73893.77,37.2,0.16567,0.00015,15.77466]
[1780068796871,25.52,73887.53,37.2,0.1647,0.00015,15.714]
[1780068796876,25.52,73887.53,37.2,0.1647,0.00015,15.714]
[1780068799104,25.51,73897.19,37.2,0.16614,0.00015,15.80464]
[1780068799417,25.51,73897.19,37.2,0.16614,0.00015,15.80464]
[1780068799764,25.51,73897.19,37.2,0.16614,0.00015,15.80464]
[1780068799685,25.51,73926.14,37.2,0.17064,0.00016,16.08478]
[1780068800147,25.51,73926.14,37.2,0.17064,0.00016,16.08478]
[1780068800291,25.51,73926.14,37.2,0.17064,0.00016,16.08478]
[1780068800582,25.51,73926.14,37.2,0.17064,0.00016,16.08478]
[1780068800709,25.51,73946.01,37.2,0.17373,0.00016,16.27418]
[1780068800840,25.51,73946.01,37.2,0.17373,0.00016,16.27418]
[1780068801710,25.51,73945.66,37.2,0.17367,0.00016,16.27054]
[1780068802160,25.51,73945.66,37.2,0.17367,0.00016,16.27054]
[1780068802474,25.51,73945.66,37.2,0.17367,0.00016,16.27054]
[1780068802716,25.51,73944.86,37.2,0.17354,0.00016,16.26256]
[1780068802963,25.51,73944.86,37.2,0.17354,0.00016,16.26256]
[1780068803204,25.51,73944.86,37.2,0.17354,0.00016,16.26256]
[1780068803722,25.51,73922.39,37.2,0.17,0.00016,16.04514]
[1780068803843,25.51,73922.39,37.2,0.17,0.00016,16.04514]
[1780068804006,25.51,73922.39,37.2,0.17,0.00016,16.04514]
[1780068804350,25.51,73922.39,37.2,0.17,0.00016,16.04514]
[1780068804734,25.51,73910.64,37.2,0.16817,0.00016,15.93157]
[1780068805410,25.51,73910.64,37.2,0.16817,0.00016,15.93157]
[1780068805647,25.51,73910.64,37.2,0.16817,0.00016,15.93157]
[1780068805741,25.51,73899.4,37.2,0.16644,0.00015,15.82315]
[1780068806235,25.51,73899.4,37.2,0.16644,0.00015,15.82315]
[1780068806433,25.51,73899.4,37.2,0.16644,0.00015,15.82315]
[1780068806440,25.51,73899.4,37.2,0.16644,0.00015,15.82315]
[1780068806748,25.51,73903.81,37.2,0.16712,0.00015,15.86622]
[1780068807633,25.51,73903.81,37.2,0.16712,0.00015,15.86622]
[1780068809784,25.51,73891.84,37.2,0.16528,0.00015,15.75037]
[1780068810395,25.51,73896.81,37.2,0.16605,0.00015,15.7987]
[1780068810776,25.51,73901.07,37.2,0.16672,0.00015,15.84107]
[1780068810908,25.51,73901.07,37.2,0.16672,0.00015,15.84107]
[1780068811324,25.51,73901.07,37.2,0.16672,0.00015,15.84107]
[1780068811825,25.51,73896.77,37.2,0.16603,0.00015,15.7959]
[1780068812049,25.51,73896.77,37.2,0.16603,0.00015,15.7959]
[1780068812268,25.51,73896.77,37.2,0.16603,0.00015,15.7959]
[1780068812334,25.51,73896.77,37.2,0.16603,0.00015,15.7959]
[1780068812595,25.51,73896.77,37.2,0.16603,0.00015,15.7959]
[1780068812644,25.51,73896.77,37.2,0.16603,0.00015,15.7959]
[1780068813908,25.52,73893.18,37.2,0.1655,0.00015,15.76221]
[1780068814079,25.52,73893.18,37.2,0.1655,0.00015,15.76221]
[1780068814820,25.52,73893.18,37.2,0.1655,0.00015,15.76221]
[1780068814936,25.52,73893.18,37.2,0.1655,0.00015,15.76221]
[1780068815825,25.52,73883.25,37.2,0.16398,0.00015,15.66613]
[1780068817986,25.52,73886.17,37.2,0.16443,0.00015,15.69442]
[1780068818066,25.52,73886.17,37.2,0.16443,0.00015,15.69442]
[1780068818206,25.52,73886.17,37.2,0.16443,0.00015,15.69442]
[1780068818444,25.52,73886.17,37.2,0.16443,0.00015,15.69442]
[1780068818541,25.52,73886.17,37.2,0.16443,0.00015,15.69442]
[1780068820953,25.51,73881.89,37.2,0.16375,0.00015,15.65188]
[1780068821471,25.52,73882.89,37.2,0.16395,0.00015,15.66423]
[1780068826498,25.53,73890.01,37.2,0.16517,0.00015,15.74111]
[1780068828179,25.53,73901.41,37.2,0.16694,0.00015,15.85273]
[1780068828343,25.53,73901.41,37.2,0.16694,0.00015,15.85273]
[1780068828653,25.53,73901.41,37.2,0.16694,0.00015,15.85273]
[1780068829929,25.53,73896.37,37.2,0.16618,0.00015,15.80458]
[1780068830982,25.53,73895.66,37.2,0.16607,0.00015,15.7977]
[1780068831031,25.53,73895.66,37.2,0.16607,0.00015,15.7977]
[1780068831108,25.53,73895.66,37.2,0.16607,0.00015,15.7977]
[1780068831267,25.54,73902.91,37.2,0.16724,0.00015,15.87092]
[1780068832261,25.54,73902.91,37.2,0.16724,0.00015,15.87092]
[1780068833981,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834040,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834060,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834123,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834242,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834471,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834479,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834486,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068834742,25.55,73906.94,37.2,0.16792,0.00016,15.91363]
[1780068835025,25.55,73912.38,37.2,0.16878,0.00016,15.96735]
[1780068835577,25.55,73912.38,37.2,0.16878,0.00016,15.96735]
[1780068835614,25.55,73928.65,37.2,0.17133,0.00016,16.12455]
[1780068836379,25.55,73928.65,37.2,0.17133,0.00016,16.12455]
[1780068836751,25.55,73928.65,37.2,0.17133,0.00016,16.12455]
[1780068836841,25.55,73935.0,37.2,0.17232,0.00016,16.18577]
[1780068837787,25.55,73935.0,37.2,0.17232,0.00016,16.18577]
[1780068839506,25.55,73927.53,37.2,0.17119,0.00016,16.11613]
[1780068839981,25.56,73928.91,37.2,0.17144,0.00016,16.13142]
[1780068840950,25.56,73932.48,37.2,0.17203,0.00016,16.16763]
[1780068841751,25.56,73932.48,37.2,0.17203,0.00016,16.16763]
[1780068841789,25.56,73932.48,37.2,0.17203,0.00016,16.16763]
[1780068841850,25.56,73931.5,37.2,0.1719,0.00016,16.15943]
[1780068842121,25.56,73931.5,37.2,0.1719,0.00016,16.15943]
[1780068842144,25.56,73931.5,37.2,0.1719,0.00016,16.15943]
[1780068842270,25.56,73931.5,37.2,0.1719,0.00016,16.15943]
[1780068842398,25.56,73931.5,37.2,0.1719,0.00016,16.15943]
[1780068843897,25.57,73952.65,37.2,0.17531,0.00016,16.36744]
[1780068844265,25.57,73952.65,37.2,0.17531,0.00016,16.36744]
[1780068845699,25.58,73952.63,37.2,0.17538,0.00016,16.37155]
[1780068846289,25.58,73958.05,37.2,0.17626,0.00016,16.42491]
[1780068846714,25.58,73958.05,37.2,0.17626,0.00016,16.42491]
[1780068848703,25.58,73955.72,37.2,0.1759,0.00016,16.4032]
[1780068850672,25.58,73956.28,37.2,0.17601,0.00016,16.40994]
[1780068851060,25.58,73958.16,37.2,0.17632,0.00016,16.4286]
[1780068851069,25.58,73958.16,37.2,0.17632,0.00016,16.4286]
[1780068851169,25.58,73958.16,37.2,0.17632,0.00016,16.4286]
[1780068851684,25.58,73958.16,37.2,0.17632,0.00016,16.4286]
[1780068851844,25.58,73955.24,37.2,0.17586,0.00016,16.4008]
[1780068852297,25.58,73955.24,37.2,0.17586,0.00016,16.4008]
[1780068852691,25.58,73955.24,37.2,0.17586,0.00016,16.4008]
[1780068852848,25.58,73955.24,37.2,0.17586,0.00016,16.4008]
[1780068853068,25.59,73957.94,37.2,0.17635,0.00016,16.4301]
[1780068853581,25.59,73968.26,37.2,0.17805,0.00016,16.53234]
[1780068854802,25.59,73968.26,37.2,0.17805,0.00016,16.53234]
[1780068855392,25.6,73975.43,37.2,0.17923,0.00016,16.60286]
[1780068857165,25.6,73981.88,37.2,0.18028,0.00016,16.66567]
[1780068857745,25.6,73971.17,37.2,0.17856,0.00016,16.56262]
[1780068863185,25.61,73980.73,37.2,0.18019,0.00016,16.66013]
[1780068866743,25.61,73971.13,37.2,0.17865,0.00016,16.56829]
[1780068867992,25.61,73969.32,37.2,0.17838,0.00016,16.55195]
[1780068871976,25.62,73960.68,37.2,0.17706,0.00016,16.47023]
[1780068872644,25.62,73960.68,37.2,0.17706,0.00016,16.47023]
[1780068873079,25.62,73954.92,37.2,0.17613,0.00016,16.41461]
[1780068875445,25.62,73959.8,37.2,0.17692,0.00016,16.46185]
[1780068875590,25.62,73959.8,37.2,0.17692,0.00016,16.46185]
[1780068875596,25.62,73959.8,37.2,0.17692,0.00016,16.46185]
[1780068875744,25.62,73959.8,37.2,0.17692,0.00016,16.46185]
[1780068875846,25.62,73958.16,37.2,0.17666,0.00016,16.44658]
[1780068876011,25.62,73958.16,37.2,0.17666,0.00016,16.44658]
[1780068876110,25.62,73958.16,37.2,0.17666,0.00016,16.44658]
[1780068876850,25.62,73956.56,37.2,0.17641,0.00016,16.4312]
[1780068878285,25.62,73959.12,37.2,0.17682,0.00016,16.45611]
[1780068879989,25.62,73957.93,37.2,0.17664,0.00016,16.44518]
[1780068880698,25.62,73957.93,37.2,0.17664,0.00016,16.44518]
[1780068880751,25.62,73957.93,37.2,0.17664,0.00016,16.44518]
[1780068880780,25.62,73950.91,37.2,0.17552,0.00016,16.37778]
[1780068881415,25.62,73940.87,37.2,0.17393,0.00016,16.28125]
[1780068882309,25.62,73940.87,37.2,0.17393,0.00016,16.28125]
[1780068883892,25.62,73949.37,37.2,0.17528,0.00016,16.36329]
[1780068884235,25.62,73954.09,37.2,0.17604,0.00016,16.40882]
[1780068884868,25.62,73954.09,37.2,0.17604,0.00016,16.40882]
[1780068885439,25.62,73956.02,37.2,0.17635,0.00016,16.42743]
[1780068886312,25.62,73956.94,37.2,0.17649,0.00016,16.43631]
[1780068886769,25.62,73956.94,37.2,0.17649,0.00016,16.43631]
[1780068886837,25.62,73956.94,37.2,0.17649,0.00016,16.43631]
[1780068886982,25.62,73956.94,37.2,0.17649,0.00016,16.43631]
[1780068887063,25.62,73962.96,37.2,0.17745,0.00016,16.49421]
[1780068887676,25.62,73960.11,37.2,0.177,0.00016,16.46701]
[1780068888254,25.62,73960.11,37.2,0.177,0.00016,16.46701]
[1780068890474,25.62,73960.85,37.2,0.17713,0.00016,16.47455]
[1780068890681,25.62,73957.62,37.2,0.17662,0.00016,16.44372]
[1780068890987,25.62,73957.62,37.2,0.17662,0.00016,16.44372]
[1780068891767,25.62,73957.62,37.2,0.17662,0.00016,16.44372]
[1780068892026,25.62,73957.62,37.2,0.17662,0.00016,16.44372]
[1780068892507,25.62,73954.97,37.2,0.17619,0.00016,16.41824]
[1780068892955,25.62,73962.43,37.2,0.17739,0.00016,16.49001]
[1780068893574,25.62,73962.43,37.2,0.17739,0.00016,16.49001]
[1780068894565,25.62,73965.09,37.2,0.17781,0.00016,16.51579]
[1780068894682,25.63,73964.03,37.2,0.17765,0.00016,16.50578]
[1780068896582,25.63,73949.34,37.2,0.1753,0.00016,16.36448]
[1780068897403,25.63,73949.34,37.2,0.1753,0.00016,16.36448]
[1780068899500,25.63,73948.12,37.2,0.17512,0.00016,16.35302]
[1780068899646,25.63,73948.12,37.2,0.17512,0.00016,16.35302]
[1780068900915,25.63,73941.44,37.2,0.17406,0.00016,16.28887]
[1780068901815,25.63,73941.89,37.2,0.17414,0.00016,16.29343]
[1780068902083,25.63,73946.91,37.2,0.17493,0.00016,16.34196]
[1780068902127,25.63,73946.91,37.2,0.17493,0.00016,16.34196]
[1780068902331,25.63,73946.91,37.2,0.17493,0.00016,16.34196]
[1780068902562,25.63,73958.85,37.2,0.17684,0.00016,16.45696]
[1780068904619,25.63,73967.25,37.2,0.17818,0.00016,16.53769]
[1780068904934,25.63,73967.25,37.2,0.17818,0.00016,16.53769]
[1780068904962,25.63,73968.45,37.2,0.17837,0.00016,16.54911]
[1780068907164,25.63,73963.9,37.2,0.17765,0.00016,16.50564]
[1780068909134,25.63,73961.5,37.2,0.17727,0.00016,16.48301]
[1780068910108,25.63,73956.16,37.2,0.17642,0.00016,16.43191]
[1780068910118,25.63,73956.16,37.2,0.17642,0.00016,16.43191]
[1780068910882,25.63,73953.34,37.2,0.17597,0.00016,16.40458]
[1780068916065,25.63,73946.52,37.2,0.17487,0.00016,16.33811]
[1780068916756,25.63,73946.52,37.2,0.17487,0.00016,16.33811]
[1780068917971,25.63,73938.34,37.2,0.17358,0.00016,16.2593]
[1780068917983,25.63,73923.65,37.2,0.17127,0.00016,16.11783]
[1780068918199,25.63,73923.65,37.2,0.17127,0.00016,16.11783]
[1780068918733,25.63,73923.65,37.2,0.17127,0.00016,16.11783]
[1780068918782,25.63,73923.65,37.2,0.17127,0.00016,16.11783]
[1780068918872,25.63,73903.56,37.2,0.16814,0.00015,15.92438]
[1780068921096,25.63,73901.79,37.2,0.16788,0.00015,15.90768]
[1780068921450,25.63,73901.79,37.2,0.16788,0.00015,15.90768]
[1780068921891,25.63,73901.79,37.2,0.16788,0.00015,15.90768]
[1780068921972,25.63,73912.53,37.2,0.16954,0.00016,16.01145]
[1780068923898,25.63,73917.12,37.2,0.17026,0.00016,16.05577]
[1780068924014,25.63,73917.12,37.2,0.17026,0.00016,16.05577]
[1780068924967,25.63,73915.81,37.2,0.17006,0.00016,16.04315]
[1780068925685,25.63,73910.73,37.2,0.16927,0.00016,15.99421]
[1780068926035,25.63,73910.73,37.2,0.16927,0.00016,15.99421]
[1780068926415,25.63,73910.65,37.2,0.16926,0.00016,15.99352]
[1780068926919,25.63,73917.72,37.2,0.17036,0.00016,16.06176]
[1780068928244,25.63,73921.6,37.2,0.17097,0.00016,16.09942]
[1780068929902,25.63,73921.51,37.2,0.17096,0.00016,16.09877]
[1780068930249,25.63,73922.16,37.2,0.17106,0.00016,16.10525]
[1780068930293,25.63,73922.16,37.2,0.17106,0.00016,16.10525]
[1780068930351,25.63,73922.16,37.2,0.17106,0.00016,16.10525]
[1780068930700,25.63,73922.16,37.2,0.17106,0.00016,16.10525]
[1780068930965,25.63,73940.68,37.2,0.17398,0.00016,16.2838]
[1780068932551,25.63,73948.87,37.2,0.17525,0.00016,16.35882]
[1780068935588,25.63,73953.95,37.2,0.17606,0.00016,16.40795]
[1780068935806,25.63,73953.32,37.2,0.17596,0.00016,16.40196]
[1780068939003,25.63,73954.61,37.2,0.17616,0.00016,16.41404]
[1780068939250,25.63,73955.7,37.2,0.17633,0.00016,16.42434]
[1780068939259,25.63,73955.7,37.2,0.17633,0.00016,16.42434]
[1780068940027,25.63,73955.7,37.2,0.17633,0.00016,16.42434]
[1780068940045,25.63,73955.7,37.2,0.17633,0.00016,16.42434]
[1780068939837,25.63,73968.41,37.2,0.17836,0.00016,16.54631]
[1780068940506,25.63,73968.41,37.2,0.17836,0.00016,16.54631]
[1780068940964,25.63,73973.13,37.2,0.17912,0.00016,16.59156]
[1780068941244,25.63,73973.13,37.2,0.17912,0.00016,16.59156]
[1780068941855,25.63,73982.71,37.2,0.18066,0.00016,16.6836]
[1780068942347,25.63,73982.71,37.2,0.18066,0.00016,16.6836]
[1780068942385,25.63,73982.71,37.2,0.18066,0.00016,16.6836]
[1780068943032,25.63,73982.71,37.2,0.18066,0.00016,16.6836]
[1780068943050,25.63,74000.24,37.2,0.18351,0.00016,16.8516]
[1780068943295,25.63,74000.24,37.2,0.18351,0.00016,16.8516]
[1780068943310,25.63,74000.24,37.2,0.18351,0.00016,16.8516]
[1780068943639,25.63,74000.24,37.2,0.18351,0.00016,16.8516]
[1780068943994,25.63,74008.69,37.2,0.1849,0.00016,16.93247]
[1780068944406,25.63,74008.69,37.2,0.1849,0.00016,16.93247]
[1780068945092,25.63,74007.72,37.2,0.18474,0.00016,16.92336]
[1780068945403,25.63,74007.72,37.2,0.18474,0.00016,16.92336]
[1780068945702,25.63,74007.72,37.2,0.18474,0.00016,16.92336]
[1780068945718,25.63,74007.72,37.2,0.18474,0.00016,16.92336]
[1780068945965,25.63,73997.98,37.2,0.18315,0.00016,16.83012]
[1780068947717,25.63,73996.61,37.2,0.18293,0.00016,16.81713]
[1780068947836,25.63,73996.61,37.2,0.18293,0.00016,16.81713]
[1780068948069,25.63,73996.61,37.2,0.18293,0.00016,16.81713]
[1780068947924,25.63,74004.39,37.2,0.1842,0.00016,16.89163]
[1780068948710,25.63,74004.39,37.2,0.1842,0.00016,16.89163]
[1780068949025,25.63,74000.18,37.2,0.18351,0.00016,16.85134]
[1780068951189,25.63,74003.13,37.2,0.184,0.00016,16.88008]
[1780068951609,25.63,74003.13,37.2,0.184,0.00016,16.88008]
[1780068951751,25.63,74003.13,37.2,0.184,0.00016,16.88008]
[1780068951812,25.63,74003.13,37.2,0.184,0.00016,16.88008]
[1780068951956,25.63,74024.79,37.2,0.18757,0.00017,17.08737]
[1780068952109,25.63,74024.79,37.2,0.18757,0.00017,17.08737]
[1780068952502,25.63,74024.79,37.2,0.18757,0.00017,17.08737]
[1780068953050,25.63,74034.55,37.2,0.18919,0.00017,17.18048]
[1780068953171,25.63,74034.55,37.2,0.18919,0.00017,17.18048]
[1780068953794,25.63,74034.55,37.2,0.18919,0.00017,17.18048]
[1780068954835,25.63,74027.81,37.2,0.18806,0.00017,17.11593]
[1780068956053,25.63,74029.65,37.2,0.18837,0.00017,17.13334]
[1780068956602,25.63,74029.05,37.2,0.18827,0.00017,17.12756]
[1780068956918,25.63,74029.05,37.2,0.18827,0.00017,17.12756]
[1780068956998,25.63,74029.05,37.2,0.18827,0.00017,17.12756]
[1780068957041,25.63,74029.05,37.2,0.18827,0.00017,17.12756]
[1780068957053,25.63,74023.79,37.2,0.18739,0.00017,17.07731]
[1780068958211,25.64,74021.54,37.2,0.1871,0.00017,17.06037]
[1780068959013,25.64,74021.58,37.2,0.18715,0.00017,17.06322]
[1780068960032,25.64,74031.45,37.2,0.18879,0.00017,17.15761]
[1780068961620,25.64,74039.73,37.2,0.19017,0.00017,17.23649]
[1780068962029,25.64,74039.73,37.2,0.19017,0.00017,17.23661]
[1780068962491,25.64,74039.73,37.2,0.19017,0.00017,17.23661]
[1780068962518,25.64,74039.73,37.2,0.19017,0.00017,17.23661]
[1780068962932,25.64,74039.73,37.2,0.19017,0.00017,17.23661]
[1780068963058,25.64,74059.93,37.2,0.19356,0.00017,17.42867]
[1780068965087,25.64,74069.62,37.2,0.1952,0.00017,17.52074]
[1780068966957,25.64,74057.83,37.2,0.19321,0.00017,17.40874]
[1780068968236,25.64,74058.47,37.2,0.19331,0.00017,17.41483]
[1780068968372,25.64,74058.47,37.2,0.19331,0.00017,17.41483]
[1780068969062,25.64,74062.14,37.2,0.19393,0.00017,17.44968]
[1780068969174,25.64,74062.14,37.2,0.19393,0.00017,17.44968]
[1780068969303,25.64,74058.56,37.2,0.19333,0.00017,17.41588]
[1780068971097,25.64,74058.56,37.2,0.19333,0.00017,17.41588]
[1780068972135,25.64,74056.56,37.2,0.193,0.00017,17.3969]
[1780068972054,25.64,74057.61,37.2,0.19317,0.00017,17.4069]
[1780068972540,25.64,74057.61,37.2,0.19317,0.00017,17.4069]
[1780068974731,25.65,74057.1,37.2,0.1931,0.00017,17.40258]
[1780068974850,25.65,74057.1,37.2,0.1931,0.00017,17.40258]
[1780068976022,25.65,74067.4,37.2,0.19484,0.00017,17.50074]
[1780068976808,25.65,74067.4,37.2,0.19484,0.00017,17.50074]
[1780068976885,25.65,74067.4,37.2,0.19484,0.00017,17.50074]
[1780068976903,25.65,74076.75,37.2,0.19643,0.00017,17.5894]
[1780068977277,25.65,74076.75,37.2,0.19643,0.00017,17.5894]
[1780068977335,25.65,74077.72,37.2,0.1966,0.00017,17.59857]
[1780068979564,25.65,74074.79,37.2,0.19613,0.00017,17.57283]
[1780068979633,25.65,74074.79,37.2,0.19613,0.00017,17.57283]
[1780068982189,25.66,74065.39,37.2,0.19465,0.00017,17.48957]
[1780068982222,25.66,74065.39,37.2,0.19465,0.00017,17.48957]
[1780068984550,25.67,74079.47,37.2,0.19709,0.00017,17.62554]
[1780068988130,25.67,74077.75,37.2,0.19685,0.00017,17.61242]
[1780068991296,25.67,74075.29,37.2,0.19644,0.00017,17.58975]
[1780068992121,25.67,74075.29,37.2,0.19644,0.00017,17.58975]
[1780068997257,25.68,74075.92,37.2,0.19654,0.00017,17.59294]
[1780068998176,25.68,74075.92,37.2,0.19654,0.00017,17.59294]
[1780068998188,25.68,74072.67,37.2,0.19599,0.00017,17.56241]
[1780068998410,25.68,74072.67,37.2,0.19599,0.00017,17.56241]
[1780068998761,25.68,74072.67,37.2,0.19599,0.00017,17.56241]
[1780068998934,25.68,74072.67,37.2,0.19599,0.00017,17.56241]
[1780068999066,25.68,74052.02,37.2,0.19251,0.00017,17.36703]
[1780068999198,25.68,74052.02,37.2,0.19251,0.00017,17.36703]
[1780068999228,25.68,74052.02,37.2,0.19251,0.00017,17.36703]
[1780068999354,25.68,74052.02,37.2,0.19251,0.00017,17.36703]
[1780068999663,25.68,74052.02,37.2,0.19251,0.00017,17.36703]
[1780069000144,25.68,74034.93,37.2,0.18966,0.00017,17.20492]
[1780069001028,25.68,74034.93,37.2,0.18966,0.00017,17.20492]
[1780069001147,25.68,74034.93,37.2,0.18966,0.00017,17.20492]
[1780069001157,25.68,74025.72,37.2,0.18814,0.00017,17.11741]
[1780069001436,25.68,74025.72,37.2,0.18814,0.00017,17.11741]
[1780069001719,25.68,74025.72,37.2,0.18814,0.00017,17.11741]
[1780069001888,25.68,74025.72,37.2,0.18814,0.00017,17.11741]
[1780069002266,25.68,74031.02,37.2,0.18902,0.00017,17.16787]
[1780069002523,25.68,74031.02,37.2,0.18902,0.00017,17.16787]
[1780069002565,25.68,74031.02,37.2,0.18902,0.00017,17.16787]
[1780069002797,25.68,74031.02,37.2,0.18902,0.00017,17.16787]
[1780069003041,25.68,74031.02,37.2,0.18902,0.00017,17.16787]
[1780069003083,25.68,74043.47,37.2,0.19109,0.00017,17.28633]
[1780069004104,25.68,74043.47,37.2,0.19109,0.00017,17.28633]
[1780069004107,25.68,74040.28,37.2,0.19057,0.00017,17.25639]
[1780069004834,25.68,74040.28,37.2,0.19057,0.00017,17.25639]
[1780069005031,25.68,74040.28,37.2,0.19057,0.00017,17.25639]
[1780069005035,25.68,74033.86,37.2,0.1895,0.00017,17.19553]
[1780069005205,25.68,74033.86,37.2,0.1895,0.00017,17.19553]
[1780069005273,25.68,74033.86,37.2,0.1895,0.00017,17.19553]
[1780069005950,25.68,74033.86,37.2,0.1895,0.00017,17.19553]
[1780069005964,25.68,74033.86,37.2,0.1895,0.00017,17.19553]
[1780069005972,25.68,74033.86,37.2,0.1895,0.00017,17.19553]
[1780069006214,25.68,74028.35,37.2,0.18858,0.00017,17.1429]
[1780069007035,25.68,74028.35,37.2,0.18858,0.00017,17.1429]
[1780069007060,25.68,74028.81,37.2,0.18866,0.00017,17.14716]
[1780069007202,25.68,74028.81,37.2,0.18866,0.00017,17.14716]
[1780069008177,25.68,74038.59,37.2,0.19028,0.00017,17.24029]
[1780069012990,25.68,74053.38,37.2,0.19277,0.00017,17.38128]
[1780069019161,25.68,74046.46,37.2,0.19161,0.00017,17.31594]
[1780069020313,25.68,74051.1,37.2,0.19239,0.00017,17.36016]
[1780069020672,25.68,74051.1,37.2,0.19239,0.00017,17.36016]
[1780069020960,25.68,74060.59,37.2,0.19399,0.00017,17.45019]
[1780069022831,25.68,74070.53,37.2,0.19568,0.00017,17.54459]
[1780069023202,25.68,74070.53,37.2,0.19568,0.00017,17.54459]
[1780069024422,25.68,74073.58,37.2,0.19619,0.00017,17.57347]
[1780069026610,25.68,74062.55,37.2,0.19433,0.00017,17.46909]
[1780069028864,25.68,74059.43,37.2,0.1938,0.00017,17.43966]
[1780069029176,25.68,74059.43,37.2,0.1938,0.00017,17.43966]
[1780069028979,25.68,74056.9,37.2,0.19338,0.00017,17.41586]
[1780069029583,25.68,74056.9,37.2,0.19338,0.00017,17.41586]
[1780069031370,25.68,74047.75,37.2,0.19185,0.00017,17.32908]
[1780069032210,25.68,74047.75,37.2,0.19185,0.00017,17.32908]
[1780069033139,25.68,74033.51,37.2,0.18947,0.00017,17.19396]
[1780069035771,25.68,74026.64,37.2,0.18834,0.00017,17.12876]
[1780069035799,25.68,74026.64,37.2,0.18834,0.00017,17.12876]
[1780069035810,25.68,74026.64,37.2,0.18834,0.00017,17.12876]
[1780069036129,25.69,74029.43,37.2,0.18882,0.00017,17.15658]
[1780069036246,25.69,74029.43,37.2,0.18882,0.00017,17.15658]
[1780069036573,25.69,74029.43,37.2,0.18882,0.00017,17.15658]
[1780069036574,25.69,74029.43,37.2,0.18882,0.00017,17.15658]
[1780069037133,25.69,74029.43,37.2,0.18882,0.00017,17.15658]
[1780069037640,25.68,74028.56,37.2,0.18865,0.00017,17.1468]
[1780069042657,25.69,74023.88,37.2,0.18792,0.00017,17.10466]
[1780069043643,25.69,74023.36,37.2,0.18784,0.00017,17.09987]
[1780069044080,25.69,74023.31,37.2,0.18783,0.00017,17.09957]
[1780069044531,25.69,74023.31,37.2,0.18783,0.00017,17.09957]
[1780069044572,25.69,74023.31,37.2,0.18783,0.00017,17.09957]
[1780069045105,25.69,74009.41,37.2,0.18554,0.00016,16.96702]
[1780069046935,25.69,73999.29,37.2,0.18389,0.00016,16.87075]
[1780069047786,25.69,73999.29,37.2,0.18389,0.00016,16.87075]
[1780069048123,25.69,73999.29,37.2,0.18389,0.00016,16.87075]
[1780069048358,25.69,73995.55,37.2,0.18329,0.00016,16.83526]
[1780069048501,25.69,73995.55,37.2,0.18329,0.00016,16.83526]
[1780069049203,25.69,73968.0,37.2,0.17884,0.00016,16.57194]
[1780069049812,25.69,73968.0,37.2,0.17884,0.00016,16.57194]
[1780069049827,25.69,73968.0,37.2,0.17884,0.00016,16.57194]
[1780069049869,25.69,73968.0,37.2,0.17884,0.00016,16.57194]
[1780069050101,25.69,73968.0,37.2,0.17884,0.00016,16.57194]
[1780069050174,25.69,73960.09,37.2,0.17758,0.00016,16.49676]
[1780069050816,25.69,73960.09,37.2,0.17758,0.00016,16.49676]
[1780069051480,25.69,73952.36,37.2,0.17633,0.00016,16.41911]
[1780069051515,25.69,73952.36,37.2,0.17633,0.00016,16.41911]
[1780069051530,25.69,73952.36,37.2,0.17633,0.00016,16.41911]
[1780069052018,25.69,73952.36,37.2,0.17633,0.00016,16.41911]
[1780069052056,25.69,73920.71,37.2,0.17135,0.00016,16.11578]
[1780069052357,25.69,73920.71,37.2,0.17135,0.00016,16.11578]
[1780069052798,25.69,73920.71,37.2,0.17135,0.00016,16.11578]
[1780069053064,25.69,73920.71,37.2,0.17135,0.00016,16.11578]
[1780069053184,25.69,73903.81,37.2,0.16873,0.00015,15.95418]
[1780069053540,25.69,73903.81,37.2,0.16873,0.00015,15.95418]
[1780069053576,25.69,73903.81,37.2,0.16873,0.00015,15.95418]
[1780069053913,25.69,73903.81,37.2,0.16873,0.00015,15.95418]
[1780069054223,25.69,73903.81,37.2,0.16873,0.00015,15.95418]
[1780069053934,25.7,73880.56,37.2,0.16517,0.00015,15.73119]
[1780069054468,25.7,73880.56,37.2,0.16517,0.00015,15.73119]
[1780069055132,25.7,73880.56,37.2,0.16517,0.00015,15.73119]
[1780069055299,25.7,73880.56,37.2,0.16517,0.00015,15.73119]
[1780069055222,25.7,73886.32,37.2,0.16606,0.00015,15.78731]
[1780069055651,25.7,73886.32,37.2,0.16606,0.00015,15.78731]
[1780069055677,25.7,73886.32,37.2,0.16606,0.00015,15.78731]
[1780069056005,25.7,73886.32,37.2,0.16606,0.00015,15.78731]
[1780069056176,25.7,73886.32,37.2,0.16606,0.00015,15.78731]
[1780069056181,25.7,73886.32,37.2,0.16606,0.00015,15.78731]
[1780069056367,25.7,73894.22,37.2,0.16728,0.00015,15.86375]
[1780069056375,25.7,73894.22,37.2,0.16728,0.00015,15.86375]
[1780069056620,25.7,73894.22,37.2,0.16728,0.00015,15.86375]
[1780069056875,25.7,73898.02,37.2,0.16787,0.00015,15.90055]
[1780069059216,25.7,73887.87,37.2,0.16633,0.00015,15.80377]
[1780069061454,25.7,73894.06,37.2,0.16728,0.00015,15.86363]
[1780069062172,25.7,73904.31,37.2,0.16888,0.00015,15.96286]
[1780069067246,25.7,73896.19,37.2,0.16764,0.00015,15.88613]
[1780069069977,25.71,73907.38,37.2,0.16941,0.00016,15.99589]
[1780069070868,25.71,73907.38,37.2,0.16941,0.00016,15.99589]
[1780069071714,25.71,73906.47,37.2,0.16928,0.00015,15.98767]
[1780069072477,25.71,73903.47,37.2,0.16882,0.00015,15.95917]
[1780069072801,25.71,73903.47,37.2,0.16882,0.00015,15.95917]
[1780069074567,25.71,73907.74,37.2,0.1695,0.00016,16.00134]
[1780069075012,25.71,73914.21,37.2,0.1705,0.00016,16.0635]
[1780069075601,25.71,73914.21,37.2,0.1705,0.00016,16.0635]
[1780069076813,25.71,73919.5,37.2,0.17134,0.00016,16.1149]
[1780069077377,25.71,73922.13,37.2,0.17176,0.00016,16.14065]
[1780069077685,25.71,73922.13,37.2,0.17176,0.00016,16.14065]
[1780069078033,25.71,73914.69,37.2,0.1706,0.00016,16.06963]
[1780069080603,25.71,73908.06,37.2,0.16958,0.00016,16.00634]
[1780069081054,25.71,73897.36,37.2,0.16793,0.00015,15.9038]
[1780069083068,25.72,73908.79,37.2,0.16971,0.00016,16.01442]
[1780069085177,25.72,73903.27,37.2,0.16886,0.00015,15.96174]
[1780069090346,25.72,73910.39,37.2,0.17,0.00016,16.03212]
[1780069092668,25.72,73919.48,37.2,0.17142,0.00016,16.12001]
[1780069093147,25.72,73931.19,37.2,0.17326,0.00016,16.23261]
[1780069095894,25.72,73930.2,37.2,0.17311,0.00016,16.2233]
[1780069097919,25.72,73928.29,37.2,0.17281,0.00016,16.20504]
[1780069098028,25.72,73928.29,37.2,0.17281,0.00016,16.20504]
[1780069098223,25.72,73928.29,37.2,0.17281,0.00016,16.20504]
[1780069098318,25.72,73940.92,37.2,0.1748,0.00016,16.32628]
[1780069098742,25.72,73940.92,37.2,0.1748,0.00016,16.32628]
[1780069099091,25.72,73940.92,37.2,0.1748,0.00016,16.32628]
[1780069099097,25.72,73940.92,37.2,0.1748,0.00016,16.32628]
[1780069099192,25.72,73950.8,37.2,0.17637,0.00016,16.42104]
[1780069099761,25.72,73950.8,37.2,0.17637,0.00016,16.42104]
[1780069100134,25.72,73950.8,37.2,0.17637,0.00016,16.42104]
[1780069100722,25.72,73952.55,37.2,0.17665,0.00016,16.43822]
[1780069100725,25.72,73952.55,37.2,0.17665,0.00016,16.43822]
[1780069100950,25.72,73952.55,37.2,0.17665,0.00016,16.43822]
[1780069101210,25.72,73963.07,37.2,0.17834,0.00016,16.53949]
[1780069101370,25.72,73963.07,37.2,0.17834,0.00016,16.53949]
[1780069101540,25.72,73963.07,37.2,0.17834,0.00016,16.53949]
[1780069102223,25.72,73963.07,37.2,0.17834,0.00016,16.53949]
[1780069102225,25.72,73963.07,37.2,0.17834,0.00016,16.53949]
[1780069102265,25.72,73975.96,37.2,0.18042,0.00016,16.66366]
[1780069102976,25.72,73975.96,37.2,0.18042,0.00016,16.66366]
[1780069103007,25.72,73975.96,37.2,0.18042,0.00016,16.66366]
[1780069103245,25.72,73975.96,37.2,0.18042,0.00016,16.66366]
[1780069104918,25.73,73972.31,37.2,0.17984,0.00016,16.62924]
[1780069106241,25.73,73976.49,37.2,0.18052,0.00016,16.6692]
[1780069106395,25.73,73982.14,37.2,0.18143,0.00016,16.72365]
[1780069106781,25.73,73982.14,37.2,0.18143,0.00016,16.72365]
[1780069106975,25.73,73982.14,37.2,0.18143,0.00016,16.72365]
[1780069107388,25.73,73979.33,37.2,0.18098,0.00016,16.69694]
[1780069107891,25.73,73979.33,37.2,0.18098,0.00016,16.69694]
[1780069107912,25.73,73979.33,37.2,0.18098,0.00016,16.69694]
[1780069108261,25.73,73967.82,37.2,0.17913,0.00016,16.58689]
[1780069108551,25.73,73967.82,37.2,0.17913,0.00016,16.58689]
[1780069109269,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069109703,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110005,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110028,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110102,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110186,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110271,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110332,25.73,73958.59,37.2,0.17766,0.00016,16.4988]
[1780069110293,25.73,73982.23,37.2,0.18146,0.00016,16.72488]
[1780069110749,25.73,73982.23,37.2,0.18146,0.00016,16.72488]
[1780069110875,25.73,73982.23,37.2,0.18146,0.00016,16.72488]
[1780069111190,25.73,73982.23,37.2,0.18146,0.00016,16.72488]
[1780069111225,25.73,73982.23,37.2,0.18146,0.00016,16.72488]
[1780069111291,25.73,74005.17,37.2,0.18516,0.00016,16.94016]
[1780069111895,25.73,74005.17,37.2,0.18516,0.00016,16.94016]
[1780069112298,25.73,74003.52,37.2,0.1849,0.00016,16.92515]
[1780069112799,25.73,74003.52,37.2,0.1849,0.00016,16.92515]
[1780069112964,25.73,74003.52,37.2,0.1849,0.00016,16.92515]
[1780069113641,25.73,74001.27,37.2,0.18454,0.00016,16.9037]
[1780069113974,25.73,74001.27,37.2,0.18454,0.00016,16.9037]
[1780069114122,25.73,74001.27,37.2,0.18454,0.00016,16.9037]
[1780069115309,25.73,73996.04,37.2,0.18369,0.00016,16.85418]
[1780069115467,25.73,73996.04,37.2,0.1837,0.00016,16.85456]
[1780069115694,25.73,73996.04,37.2,0.1837,0.00016,16.85456]
[1780069116107,25.73,73996.04,37.2,0.1837,0.00016,16.85456]
[1780069116404,25.73,73993.94,37.2,0.18336,0.00016,16.83497]
[1780069116420,25.73,73993.94,37.2,0.18336,0.00016,16.83497]
[1780069116638,25.73,73993.94,37.2,0.18336,0.00016,16.83497]
[1780069116808,25.73,73993.94,37.2,0.18336,0.00016,16.83497]
[1780069116987,25.73,73993.94,37.2,0.18336,0.00016,16.83497]
[1780069117235,25.73,73984.51,37.2,0.18184,0.00016,16.74543]
[1780069117429,25.73,73984.51,37.2,0.18184,0.00016,16.74543]
[1780069117517,25.73,73984.51,37.2,0.18184,0.00016,16.74543]
[1780069117705,25.73,73984.51,37.2,0.18184,0.00016,16.74543]
[1780069118041,25.73,73984.51,37.2,0.18184,0.00016,16.74543]
[1780069118101,25.73,73984.51,37.2,0.18184,0.00016,16.74543]
[1780069118791,25.73,73983.59,37.2,0.1817,0.00016,16.73712]
[1780069118861,25.73,73983.59,37.2,0.1817,0.00016,16.73712]
[1780069118953,25.73,73985.97,37.2,0.18209,0.00016,16.75984]
[1780069120920,25.73,73985.94,37.2,0.18208,0.00016,16.75965]
[1780069121076,25.73,73985.93,37.2,0.18208,0.00016,16.75965]
[1780069121514,25.73,73985.93,37.2,0.18208,0.00016,16.75965]
[1780069121578,25.73,73985.93,37.2,0.18208,0.00016,16.75965]
[1780069121654,25.73,73985.93,37.2,0.18208,0.00016,16.75965]
[1780069121708,25.73,73985.93,37.2,0.18208,0.00016,16.75965]
[1780069122072,25.73,73985.93,37.2,0.18208,0.00016,16.75965]
[1780069123091,25.73,73995.57,37.2,0.18366,0.00016,16.85228]
[1780069124119,25.73,73995.57,37.2,0.18366,0.00016,16.85228]
[1780069124221,25.73,73999.83,37.2,0.18436,0.00016,16.8931]
[1780069125946,25.74,74008.45,37.2,0.18577,0.00016,16.97537]
[1780069126047,25.74,74008.18,37.2,0.18573,0.00016,16.97304]
[1780069126870,25.74,74008.18,37.2,0.18573,0.00016,16.97304]
[1780069127183,25.74,74008.18,37.2,0.18573,0.00016,16.97304]
[1780069128716,25.74,74009.85,37.2,0.18601,0.00016,16.98922]
[1780069129131,25.74,74009.85,37.2,0.18601,0.00016,16.98922]
[1780069129258,25.74,74009.85,37.2,0.18601,0.00016,16.98922]
[1780069129300,25.74,74001.66,37.2,0.18467,0.00016,16.91124]
[1780069129457,25.74,74001.66,37.2,0.18467,0.00016,16.91124]
[1780069130050,25.74,74001.66,37.2,0.18467,0.00016,16.91124]
[1780069130161,25.74,74001.66,37.2,0.18467,0.00016,16.91124]
[1780069130722,25.74,73991.45,37.2,0.18301,0.00016,16.81426]
[1780069134223,25.74,73995.58,37.2,0.18368,0.00016,16.85364]
[1780069137092,25.74,74006.03,37.2,0.18538,0.00016,16.953]
[1780069140387,25.73,74012.81,37.2,0.18648,0.00016,17.0167]
[1780069140523,25.73,74012.81,37.2,0.18648,0.00016,17.0167]
[1780069141847,25.73,74012.35,37.2,0.1864,0.00016,17.01209]
[1780069141893,25.73,74010.19,37.2,0.18604,0.00016,16.99131]
[1780069146508,25.73,74011.48,37.2,0.18626,0.00016,17.00356]
[1780069147250,25.73,74012.02,37.2,0.18634,0.00016,17.0087]
[1780069148122,25.73,73998.21,37.2,0.18408,0.00016,16.87693]
[1780069153607,25.73,74002.99,37.2,0.18486,0.00016,16.92238]
[1780069158641,25.73,74006.72,37.2,0.18545,0.00016,16.95712]
[1780069163676,25.73,73999.69,37.2,0.18429,0.00016,16.88952]
[1780069168714,25.73,73997.56,37.2,0.18394,0.00016,16.86897]
[1780069171935,25.73,74007.46,37.2,0.18553,0.00016,16.95912]
[1780069173720,25.73,74010.56,37.2,0.18603,0.00016,16.98847]
[1780069175447,25.73,74013.08,37.2,0.18644,0.00016,17.01202]
[1780069180619,25.73,74007.66,37.2,0.18553,0.00016,16.95938]
[1780069187185,25.72,74007.97,37.2,0.18556,0.00016,16.96119]
[1780069192459,25.72,74010.67,37.2,0.18599,0.00016,16.986]
[1780069197917,25.72,74009.05,37.2,0.1857,0.00016,16.96964]
[1780069201300,25.72,74009.14,37.2,0.18571,0.00016,16.97022]
[1780069202282,25.72,74000.38,37.2,0.18428,0.00016,16.88658]
[1780069202367,25.72,73983.52,37.2,0.18154,0.00016,16.72577]
[1780069202444,25.72,73983.52,37.2,0.18154,0.00016,16.72577]
[1780069203074,25.72,73983.52,37.2,0.18154,0.00016,16.72577]
[1780069203080,25.72,73983.52,37.2,0.18154,0.00016,16.72577]
[1780069203171,25.72,73983.52,37.2,0.18154,0.00016,16.72577]
[1780069203378,25.72,73985.57,37.2,0.18188,0.00016,16.7455]
[1780069206891,25.72,73993.1,37.2,0.18311,0.00016,16.81796]
[1780069208141,25.72,73990.08,37.2,0.18262,0.00016,16.78941]
[1780069208426,25.72,73991.13,37.2,0.1828,0.00016,16.79973]
[1780069209112,25.72,73993.75,37.2,0.18323,0.00016,16.82502]
[1780069215044,25.72,73991.46,37.2,0.18286,0.00016,16.80341]
[1780069220046,25.72,73988.49,37.2,0.18238,0.00016,16.77532]
[1780069220107,25.72,73988.49,37.2,0.18238,0.00016,16.77532]
[1780069221778,25.72,74005.0,37.2,0.18507,0.00016,16.93287]
[1780069226886,25.72,74001.78,37.2,0.18454,0.00016,16.90166]
[1780069228848,25.72,74001.83,37.2,0.18454,0.00016,16.90196]
[1780069229389,25.72,73978.56,37.2,0.18076,0.00016,16.67972]
[1780069231248,25.72,73977.82,37.2,0.18065,0.00016,16.67283]
[1780069231280,25.72,73988.06,37.2,0.18227,0.00016,16.76686]
[1780069232282,25.72,73999.11,37.2,0.18407,0.00016,16.87238]
[1780069232606,25.72,73999.11,37.2,0.18407,0.00016,16.87238]
[1780069233054,25.72,73999.11,37.2,0.18407,0.00016,16.87238]
[1780069233232,25.72,73999.11,37.2,0.18407,0.00016,16.87238]
[1780069234074,25.72,73990.3,37.2,0.18264,0.00016,16.78825]
[1780069238402,25.72,74000.47,37.2,0.18429,0.00016,16.88526]
[1780069239340,25.72,74011.16,37.2,0.18604,0.00016,16.98713]
[1780069242252,25.72,74013.64,37.2,0.18645,0.00016,17.01046]
[1780069242354,25.72,74013.62,37.2,0.18644,0.00016,17.01001]
[1780069248071,25.72,74012.7,37.2,0.18628,0.00016,17.00101]
[1780069249252,25.72,74013.83,37.2,0.18647,0.00016,17.01177]
[1780069249954,25.72,74015.51,37.2,0.18675,0.00016,17.02779]
[1780069249967,25.72,74015.51,37.2,0.18675,0.00016,17.02779]
[1780069250059,25.72,74015.51,37.2,0.18675,0.00016,17.02779]
[1780069250237,25.72,74015.51,37.2,0.18675,0.00016,17.02779]
[1780069250451,25.72,74022.83,37.2,0.18795,0.00017,17.09745]
[1780069250486,25.72,74022.83,37.2,0.18795,0.00017,17.09745]
[1780069250837,25.72,74022.83,37.2,0.18795,0.00017,17.09745]
[1780069251432,25.72,74042.29,37.2,0.19119,0.00017,17.28248]
[1780069251502,25.72,74042.29,37.2,0.19119,0.00017,17.28248]
[1780069251927,25.72,74042.29,37.2,0.19119,0.00017,17.28248]
[1780069252315,25.72,74047.97,37.2,0.19214,0.00017,17.33668]
[1780069253889,25.72,74051.12,37.2,0.19268,0.00017,17.36687]
[1780069254329,25.72,74049.54,37.2,0.19242,0.00017,17.35219]
[1780069254504,25.72,74049.54,37.2,0.19242,0.00017,17.35219]
[1780069257555,25.73,74046.75,37.2,0.19199,0.00017,17.32777]
[1780069257782,25.73,74046.75,37.2,0.19199,0.00017,17.32777]
[1780069258730,25.73,74055.93,37.2,0.19353,0.00017,17.41469]
[1780069260448,25.73,74058.5,37.2,0.19397,0.00017,17.43953]
[1780069261381,25.73,74052.2,37.2,0.19293,0.00017,17.38073]
[1780069266415,25.74,74062.87,37.2,0.19479,0.00017,17.48549]
[1780069271075,25.74,74070.36,37.2,0.19607,0.00017,17.55672]
[1780069271356,25.74,74070.36,37.2,0.19607,0.00017,17.55672]
[1780069271360,25.74,74070.36,37.2,0.19607,0.00017,17.55672]
[1780069271450,25.74,74083.28,37.2,0.19826,0.00017,17.67854]
[1780069275478,25.74,74092.84,37.2,0.19992,0.00017,17.76946]
[1780069280512,25.74,74080.13,37.2,0.19777,0.00017,17.65114]
[1780069282753,25.74,74078.64,37.2,0.19752,0.00017,17.63745]
[1780069282986,25.75,74074.06,37.2,0.19675,0.00017,17.59465]
[1780069286341,25.75,74074.82,37.2,0.19689,0.00017,17.60221]
[1780069286349,25.75,74074.82,37.2,0.19689,0.00017,17.60221]
[1780069287081,25.75,74073.18,37.2,0.19661,0.00017,17.58695]
[1780069287280,25.75,74073.18,37.2,0.19661,0.00017,17.58695]
[1780069287293,25.75,74073.18,37.2,0.19661,0.00017,17.58695]
[1780069287315,25.75,74060.41,37.2,0.19446,0.00017,17.46665]
[1780069288312,25.75,74047.7,37.2,0.19233,0.00017,17.34704]
[1780069289019,25.75,74047.7,37.2,0.19233,0.00017,17.34704]
[1780069289219,25.75,74047.7,37.2,0.19233,0.00017,17.34704]
[1780069289472,25.75,74049.51,37.2,0.19265,0.00017,17.36488]
[1780069291040,25.75,74041.97,37.2,0.1914,0.00017,17.29398]
[1780069291072,25.75,74041.97,37.2,0.1914,0.00017,17.29398]
[1780069291325,25.75,74041.97,37.2,0.1914,0.00017,17.29398]
[1780069291330,25.75,74041.74,37.2,0.19134,0.00017,17.28839]
[1780069293093,25.75,74037.27,37.2,0.19061,0.00017,17.2468]
[1780069293099,25.75,74037.27,37.2,0.19061,0.00017,17.2468]
[1780069294474,25.75,74036.34,37.2,0.19045,0.00017,17.23798]
[1780069294841,25.75,74037.19,37.2,0.1906,0.00017,17.24646]
[1780069295188,25.75,74037.19,37.2,0.1906,0.00017,17.24646]
[1780069295462,25.75,74037.19,37.2,0.1906,0.00017,17.24646]
[1780069295524,25.75,74037.19,37.2,0.1906,0.00017,17.24646]
[1780069295512,25.75,74028.08,37.2,0.1891,0.00017,17.16047]
[1780069295715,25.75,74028.08,37.2,0.1891,0.00017,17.16047]
[1780069295867,25.75,74028.08,37.2,0.1891,0.00017,17.16047]
[1780069295937,25.75,74028.08,37.2,0.1891,0.00017,17.16047]
[1780069296072,25.75,74028.08,37.2,0.1891,0.00017,17.16047]
[1780069296108,25.75,74028.08,37.2,0.1891,0.00017,17.16047]
[1780069296131,25.76,74014.1,37.2,0.1868,0.00016,17.0282]
[1780069296798,25.76,74014.1,37.2,0.1868,0.00016,17.0282]
[1780069297229,25.76,74014.1,37.2,0.1868,0.00016,17.0282]
[1780069297348,25.76,74011.92,37.2,0.18645,0.00016,17.00793]
[1780069297570,25.76,74011.92,37.2,0.18645,0.00016,17.00793]
[1780069297697,25.76,74011.92,37.2,0.18645,0.00016,17.00793]
[1780069298406,25.76,74006.64,37.2,0.18559,0.00016,16.95796]
[1780069299997,25.76,74003.23,37.2,0.18503,0.00016,16.9256]
[1780069302053,25.76,73983.78,37.2,0.18188,0.00016,16.74077]
[1780069304535,25.76,73980.53,37.2,0.18136,0.00016,16.71012]
[1780069305765,25.76,73990.18,37.2,0.18293,0.00016,16.80286]
[1780069306783,25.76,73989.8,37.2,0.18287,0.00016,16.79951]
[1780069308736,25.76,73992.81,37.2,0.18337,0.00016,16.82869]
[1780069308808,25.76,73992.81,37.2,0.18337,0.00016,16.82869]
[1780069308909,25.76,73991.92,37.2,0.18323,0.00016,16.82043]
[1780069310483,25.76,73991.92,37.2,0.18323,0.00016,16.82043]
[1780069310940,25.76,73986.28,37.2,0.18232,0.00016,16.76666]
[1780069311022,25.76,73986.28,37.2,0.18232,0.00016,16.76666]
[1780069311497,25.76,73986.28,37.2,0.18232,0.00016,16.76666]
[1780069311527,25.76,73986.28,37.2,0.18232,0.00016,16.76666]
[1780069311555,25.76,73986.28,37.2,0.18232,0.00016,16.76666]
[1780069311489,25.76,73972.89,37.2,0.18016,0.00016,16.63896]
[1780069311733,25.76,73972.89,37.2,0.18016,0.00016,16.63896]
[1780069312368,25.76,73972.89,37.2,0.18016,0.00016,16.63896]
[1780069312431,25.76,73972.89,37.2,0.18016,0.00016,16.63896]
[1780069312599,25.76,73951.87,37.2,0.1768,0.00016,16.43855]
[1780069312726,25.76,73951.87,37.2,0.1768,0.00016,16.43855]
[1780069312728,25.76,73951.87,37.2,0.1768,0.00016,16.43855]
[1780069313523,25.76,73951.87,37.2,0.1768,0.00016,16.43855]
[1780069313551,25.76,73930.74,37.2,0.17348,0.00016,16.23726]
[1780069313769,25.76,73930.74,37.2,0.17348,0.00016,16.23726]
[1780069313776,25.76,73930.74,37.2,0.17348,0.00016,16.23726]
[1780069315123,25.76,73930.84,37.2,0.1735,0.00016,16.23822]
[1780069315141,25.76,73930.84,37.2,0.1735,0.00016,16.23822]
[1780069315289,25.76,73930.84,37.2,0.1735,0.00016,16.23822]
[1780069315328,25.76,73930.84,37.2,0.1735,0.00016,16.23822]
[1780069315417,25.76,73930.84,37.2,0.1735,0.00016,16.23822]
[1780069315460,25.77,73923.28,37.2,0.17232,0.00016,16.16627]
[1780069315687,25.77,73923.28,37.2,0.17232,0.00016,16.16627]
[1780069316077,25.77,73923.28,37.2,0.17232,0.00016,16.16627]
[1780069316433,25.77,73923.28,37.2,0.17232,0.00016,16.16627]
[1780069316718,25.77,73917.12,37.2,0.17136,0.00016,16.10755]
[1780069317073,25.77,73917.12,37.2,0.17136,0.00016,16.10755]
[1780069317083,25.77,73917.12,37.2,0.17136,0.00016,16.10755]
[1780069317460,25.77,73917.12,37.2,0.17136,0.00016,16.10755]
[1780069317475,25.77,73903.91,37.2,0.16932,0.00015,15.98129]
[1780069318686,25.77,73899.82,37.2,0.16869,0.00015,15.94243]
[1780069320499,25.77,73896.89,37.2,0.16824,0.00015,15.91433]
[1780069322360,25.77,73890.67,37.2,0.16729,0.00015,15.85495]
[1780069322387,25.77,73890.67,37.2,0.16729,0.00015,15.85495]
[1780069322490,25.77,73890.67,37.2,0.16729,0.00015,15.85495]
[1780069322594,25.77,73892.85,37.2,0.16763,0.00015,15.87606]
[1780069322683,25.77,73892.85,37.2,0.16763,0.00015,15.87606]
[1780069323072,25.77,73892.85,37.2,0.16763,0.00015,15.87606]
[1780069323563,25.77,73907.77,37.2,0.16993,0.00016,16.01915]
[1780069324663,25.77,73914.9,37.2,0.17104,0.00016,16.08767]
[1780069325468,25.77,73914.9,37.2,0.17104,0.00016,16.08767]
[1780069326061,25.77,73914.36,37.2,0.17096,0.00016,16.08275]
[1780069326969,25.77,73912.3,37.2,0.17064,0.00016,16.06301]
[1780069328498,25.77,73911.97,37.2,0.17059,0.00016,16.05985]
[1780069328590,25.77,73911.97,37.2,0.17059,0.00016,16.05985]
[1780069328540,25.77,73896.31,37.2,0.16817,0.00015,15.90987]
[1780069329453,25.77,73888.24,37.2,0.16694,0.00015,15.83313]
[1780069334508,25.77,73889.21,37.2,0.1671,0.00015,15.84318]
[1780069334571,25.77,73890.22,37.2,0.16726,0.00015,15.85334]
[1780069334681,25.77,73890.22,37.2,0.16726,0.00015,15.85334]
[1780069334777,25.77,73890.22,37.2,0.16726,0.00015,15.85334]
[1780069334968,25.77,73890.22,37.2,0.16726,0.00015,15.85334]
[1780069335935,25.77,73881.62,37.2,0.16595,0.00015,15.7709]
[1780069338490,25.77,73889.84,37.2,0.16721,0.00015,15.84986]
[1780069339156,25.77,73891.01,37.2,0.16739,0.00015,15.86113]
[1780069339314,25.77,73891.01,37.2,0.16739,0.00015,15.86113]
[1780069340545,25.77,73890.74,37.2,0.16734,0.00015,15.85847]
[1780069340557,25.77,73872.54,37.2,0.16457,0.00015,15.68403]
[1780069340715,25.77,73872.54,37.2,0.16457,0.00015,15.68403]
[1780069341887,25.77,73864.85,37.2,0.1634,0.00015,15.61024]
[1780069342437,25.77,73861.61,37.2,0.16292,0.00015,15.57957]
[1780069342673,25.77,73861.61,37.2,0.16292,0.00015,15.57957]
[1780069342909,25.77,73861.61,37.2,0.16292,0.00015,15.57957]
[1780069343239,25.77,73861.61,37.2,0.16292,0.00015,15.57957]
[1780069344708,25.77,73858.7,37.2,0.16249,0.00015,15.55204]
[1780069345255,25.77,73858.7,37.2,0.16249,0.00015,15.55204]
[1780069346790,25.77,73849.19,37.2,0.16106,0.00015,15.46101]
[1780069347027,25.77,73849.19,37.2,0.16106,0.00015,15.46101]
[1780069347189,25.77,73849.19,37.2,0.16106,0.00015,15.46101]
[1780069347516,25.77,73849.19,37.2,0.16106,0.00015,15.46101]
[1780069347583,25.77,73849.19,37.2,0.16106,0.00015,15.46101]
[1780069347946,25.78,73842.52,37.2,0.16007,0.00015,15.39752]
[1780069347953,25.78,73842.52,37.2,0.16007,0.00015,15.39752]
[1780069348187,25.78,73842.52,37.2,0.16007,0.00015,15.39752]
[1780069348563,25.78,73842.52,37.2,0.16007,0.00015,15.39752]
[1780069348585,25.78,73828.41,37.2,0.15798,0.00015,15.26257]
[1780069349767,25.78,73826.63,37.2,0.15772,0.00015,15.24549]
[1780069349798,25.78,73826.63,37.2,0.15772,0.00015,15.24549]
[1780069350531,25.78,73826.63,37.2,0.15772,0.00015,15.24549]
[1780069350568,25.78,73833.86,37.2,0.1588,0.00015,15.3154]
[1780069352238,25.78,73834.08,37.2,0.1588,0.00015,15.3135]
[1780069352558,25.78,73834.08,37.2,0.1588,0.00015,15.3135]
[1780069352634,25.78,73834.08,37.2,0.1588,0.00015,15.3135]
[1780069352910,25.78,73833.08,37.2,0.15865,0.00015,15.3041]
[1780069353027,25.78,73833.08,37.2,0.15865,0.00015,15.3041]
[1780069353852,25.78,73828.3,37.2,0.15795,0.00015,15.25824]
[1780069355578,25.78,73823.67,37.2,0.15726,0.00015,15.21399]
[1780069355664,25.78,73823.67,37.2,0.15726,0.00015,15.21399]
[1780069356175,25.78,73822.04,37.2,0.15703,0.00015,15.19885]
[1780069356486,25.78,73815.85,37.2,0.15612,0.00015,15.13952]
[1780069357656,25.78,73803.97,37.2,0.15439,0.00015,15.02594]
[1780069358151,25.78,73803.97,37.2,0.15439,0.00015,15.02594]
[1780069358282,25.78,73803.97,37.2,0.15439,0.00015,15.02594]
[1780069358303,25.78,73814.74,37.2,0.15596,0.00015,15.12921]
[1780069359620,25.78,73814.74,37.2,0.15596,0.00015,15.12921]
[1780069361164,25.78,73801.27,37.2,0.154,0.00015,15.00058]
[1780069365335,25.78,73791.85,37.2,0.15265,0.00014,14.91127]
[1780069365506,25.78,73781.2,37.2,0.15111,0.00014,14.80925]
[1780069365924,25.78,73781.2,37.2,0.15111,0.00014,14.80925]
[1780069366213,25.78,73783.14,37.2,0.1514,0.00014,14.82818]
[1780069368218,25.8,73798.84,37.2,0.15383,0.00015,14.98889]
[1780069369429,25.8,73798.84,37.2,0.15383,0.00015,14.98889]
[1780069371558,25.81,73803.31,37.2,0.15457,0.00015,15.03775]
[1780069371660,25.81,73789.77,37.2,0.15261,0.00014,14.9084]
[1780069376680,25.83,73771.55,37.2,0.15019,0.00014,14.74699]
[1780069378952,25.84,73775.45,37.2,0.15083,0.00014,14.78983]
[1780069379069,25.84,73775.45,37.2,0.15083,0.00014,14.78983]
[1780069379205,25.84,73775.45,37.2,0.15083,0.00014,14.78983]
[1780069379524,25.84,73775.45,37.2,0.15083,0.00014,14.78983]
[1780069379608,25.84,73771.67,37.2,0.15031,0.00014,14.75517]
[1780069380339,25.84,73759.57,37.2,0.14859,0.00014,14.63963]
[1780069381588,25.84,73742.25,37.2,0.14618,0.00014,14.47632]
[1780069385606,25.85,73745.11,37.2,0.1466,0.00014,14.50518]
[1780069385654,25.85,73745.44,37.2,0.14666,0.00014,14.50944]
[1780069387507,25.85,73739.99,37.2,0.1459,0.00014,14.45749]
[1780069387516,25.85,73739.99,37.2,0.1459,0.00014,14.45749]
[1780069387608,25.85,73736.47,37.2,0.14541,0.00014,14.4245]
[1780069389068,25.85,73735.91,37.2,0.14534,0.00014,14.41919]
[1780069390250,25.85,73735.8,37.2,0.14532,0.00014,14.41817]
[1780069390922,25.85,73731.76,37.2,0.14476,0.00014,14.37969]
[1780069391391,25.85,73731.76,37.2,0.14476,0.00014,14.37969]
[1780069391783,25.85,73733.19,37.2,0.14496,0.00014,14.39334]
[1780069392449,25.85,73725.34,37.2,0.14388,0.00014,14.31939]
[1780069393143,25.85,73725.34,37.2,0.14388,0.00014,14.31939]
[1780069393165,25.85,73725.34,37.2,0.14388,0.00014,14.31939]
[1780069393438,25.85,73725.34,37.2,0.14388,0.00014,14.31939]
[1780069393528,25.85,73725.34,37.2,0.14388,0.00014,14.31939]
[1780069395017,25.85,73715.16,37.2,0.14242,0.00014,14.21921]
[1780069395407,25.85,73715.16,37.2,0.14242,0.00014,14.21921]
[1780069396806,25.84,73701.79,37.2,0.14057,0.00014,14.0915]
[1780069397074,25.84,73701.79,37.2,0.14057,0.00014,14.0915]
[1780069397143,25.84,73701.79,37.2,0.14057,0.00014,14.0915]
[1780069397673,25.85,73688.31,37.2,0.13882,0.00014,13.96938]
[1780069397913,25.85,73688.31,37.2,0.13882,0.00014,13.96938]
[1780069398452,25.85,73688.31,37.2,0.13882,0.00014,13.96938]
[1780069398731,25.85,73688.31,37.2,0.13882,0.00014,13.96938]
[1780069398658,25.86,73675.64,37.2,0.1372,0.00013,13.8558]
[1780069399195,25.86,73675.64,37.2,0.1372,0.00013,13.8558]
[1780069399267,25.86,73675.64,37.2,0.1372,0.00013,13.8558]
[1780069399503,25.86,73675.64,37.2,0.1372,0.00013,13.8558]
[1780069399761,25.87,73672.11,37.2,0.13675,0.00013,13.82366]
[1780069400996,25.87,73669.5,37.2,0.13642,0.00013,13.8007]
[1780069401032,25.87,73669.5,37.2,0.13642,0.00013,13.8007]
[1780069401491,25.87,73669.5,37.2,0.13642,0.00013,13.8007]
[1780069401575,25.87,73669.5,37.2,0.13642,0.00013,13.8007]
[1780069402751,25.87,73670.49,37.2,0.13659,0.00013,13.8121]
[1780069403433,25.87,73670.31,37.2,0.13659,0.00013,13.81228]
[1780069403831,25.88,73675.22,37.2,0.13727,0.00013,13.8606]
[1780069404516,25.88,73675.22,37.2,0.13727,0.00013,13.8606]
[1780069406575,25.88,73685.43,37.2,0.1387,0.00014,13.96036]
[1780069406851,25.88,73685.43,37.2,0.1387,0.00014,13.96036]
[1780069407018,25.88,73685.43,37.2,0.1387,0.00014,13.96036]
[1780069407232,25.88,73685.43,37.2,0.1387,0.00014,13.96036]
[1780069407765,25.88,73685.43,37.2,0.1387,0.00014,13.96036]
[1780069408187,25.89,73695.21,37.2,0.14008,0.00014,14.05699]
[1780069408364,25.89,73695.21,37.2,0.14008,0.00014,14.05699]
[1780069408486,25.89,73695.21,37.2,0.14008,0.00014,14.05699]
[1780069408669,25.89,73695.21,37.2,0.14008,0.00014,14.05699]
[1780069408710,25.89,73700.57,37.2,0.14082,0.00014,14.10831]
[1780069409073,25.89,73700.57,37.2,0.14082,0.00014,14.10831]
[1780069409772,25.89,73706.15,37.2,0.14159,0.00014,14.1617]
[1780069411746,25.89,73718.67,37.2,0.14333,0.00014,14.27985]
[1780069412519,25.89,73718.67,37.2,0.14333,0.00014,14.27985]
[1780069412612,25.9,73743.31,37.2,0.1468,0.00014,14.51611]
[1780069413396,25.9,73743.31,37.2,0.1468,0.00014,14.51611]
[1780069413484,25.9,73743.31,37.2,0.1468,0.00014,14.51611]
[1780069413732,25.9,73743.31,37.2,0.1468,0.00014,14.51611]
[1780069413784,25.9,73743.31,37.2,0.1468,0.00014,14.51611]
[1780069413637,25.9,73745.1,37.2,0.14705,0.00014,14.53321]
[1780069414074,25.9,73745.1,37.2,0.14705,0.00014,14.53321]
[1780069414087,25.9,73745.1,37.2,0.14705,0.00014,14.53321]
[1780069415388,25.9,73737.92,37.2,0.14605,0.00014,14.46506]
[1780069415678,25.9,73737.92,37.2,0.14605,0.00014,14.46506]
[1780069415941,25.9,73730.65,37.2,0.14504,0.00014,14.39617]
[1780069416806,25.9,73714.83,37.2,0.14285,0.00014,14.24621]
[1780069416903,25.9,73714.83,37.2,0.14285,0.00014,14.24621]
[1780069419078,25.9,73709.46,37.2,0.14212,0.00014,14.19644]
[1780069419690,25.91,73714.3,37.2,0.14284,0.00014,14.24548]
[1780069424725,25.91,73721.34,37.2,0.14389,0.00014,14.31781]
[1780069426739,25.92,73732.01,37.2,0.1454,0.00014,14.42047]
[1780069431774,25.92,73723.39,37.2,0.1442,0.00014,14.33857]
[1780069433788,25.92,73709.74,37.2,0.14235,0.00014,14.21154]
[1780069436970,25.92,73705.38,37.2,0.14176,0.00014,14.17097]
[1780069437568,25.92,73705.38,37.2,0.14176,0.00014,14.17097]
[1780069437817,25.92,73689.86,37.2,0.13965,0.00014,14.02427]
[1780069438893,25.92,73689.86,37.2,0.13965,0.00014,14.02427]
[1780069438978,25.92,73689.86,37.2,0.13965,0.00014,14.02427]
[1780069439339,25.92,73680.41,37.2,0.13837,0.00013,13.93506]
[1780069439847,25.92,73670.44,37.2,0.13703,0.00013,13.84086]
[1780069440734,25.92,73670.44,37.2,0.13703,0.00013,13.84086]
[1780069441862,25.92,73658.75,37.2,0.13547,0.00013,13.7307]
[1780069442103,25.92,73658.75,37.2,0.13547,0.00013,13.7307]
[1780069442129,25.92,73658.75,37.2,0.13547,0.00013,13.7307]
[1780069442159,25.92,73658.75,37.2,0.13547,0.00013,13.7307]
[1780069443629,25.93,73641.42,37.2,0.13322,0.00013,13.57042]
[1780069447649,25.93,73637.53,37.2,0.13272,0.00013,13.53483]
[1780069447753,25.93,73641.44,37.2,0.13325,0.00013,13.57257]
[1780069448372,25.93,73641.44,37.2,0.13325,0.00013,13.57257]
[1780069448835,25.93,73641.44,37.2,0.13325,0.00013,13.57257]
[1780069449861,25.93,73637.31,37.2,0.1327,0.00013,13.53372]
[1780069453079,25.93,73637.47,37.2,0.13272,0.00013,13.53481]
[1780069453105,25.93,73637.47,37.2,0.13272,0.00013,13.53481]
[1780069453226,25.93,73637.47,37.2,0.13272,0.00013,13.53481]
[1780069453699,25.93,73637.35,37.2,0.13275,0.00013,13.53691]
[1780069456984,25.95,73653.3,37.2,0.13504,0.00013,13.69979]
[1780069459289,25.95,73668.14,37.2,0.13702,0.00013,13.84001]
[1780069464751,25.95,73660.24,37.2,0.13597,0.00013,13.76554]
[1780069469968,25.96,73666.94,37.2,0.13687,0.00013,13.82966]
[1780069475397,25.96,73677.07,37.2,0.13822,0.00013,13.92228]
[1780069481597,25.96,73673.32,37.2,0.13771,0.00013,13.88651]
[1780069483565,25.96,73659.25,37.2,0.13583,0.00013,13.75404]
[1780069489077,25.96,73666.72,37.2,0.13684,0.00013,13.8253]
[1780069492208,25.96,73669.24,37.2,0.13718,0.00013,13.84937]
[1780069492296,25.96,73669.24,37.2,0.13718,0.00013,13.84937]
[1780069492815,25.96,73699.14,37.2,0.14123,0.00014,14.13226]
[1780069492940,25.96,73699.14,37.2,0.14123,0.00014,14.13226]
[1780069493373,25.96,73699.14,37.2,0.14123,0.00014,14.13226]
[1780069493688,25.96,73699.14,37.2,0.14123,0.00014,14.13226]
[1780069493692,25.96,73711.06,37.2,0.14287,0.00014,14.24512]
[1780069495430,25.96,73718.89,37.2,0.14395,0.00014,14.3196]
[1780069495925,25.96,73721.34,37.2,0.1443,0.00014,14.34319]
[1780069501262,25.96,73720.25,37.2,0.14415,0.00014,14.33317]
[1780069503573,25.96,73706.08,37.2,0.14221,0.00014,14.19943]
[1780069507940,25.96,73718.87,37.2,0.14398,0.00014,14.32137]
[1780069508383,25.96,73733.81,37.2,0.14606,0.00014,14.46307]
[1780069513771,25.96,73729.03,37.2,0.14538,0.00014,14.41714]
[1780069517931,25.96,73733.48,37.2,0.146,0.00014,14.45918]
[1780069518971,25.96,73710.81,37.2,0.14285,0.00014,14.24405]
[1780069519041,25.96,73710.81,37.2,0.14285,0.00014,14.24405]
[1780069519348,25.96,73710.81,37.2,0.14285,0.00014,14.24405]
[1780069519809,25.96,73698.27,37.2,0.14114,0.00014,14.12552]
[1780069520326,25.96,73698.27,37.2,0.14114,0.00014,14.12552]
[1780069520872,25.96,73698.27,37.2,0.14114,0.00014,14.12552]
[1780069520882,25.96,73697.12,37.2,0.14097,0.00014,14.11434]
[1780069521777,25.96,73697.12,37.2,0.14097,0.00014,14.11434]
[1780069524590,25.96,73689.72,37.2,0.13996,0.00014,14.04377]
[1780069524627,25.96,73689.72,37.2,0.13996,0.00014,14.04377]
[1780069524686,25.96,73689.72,37.2,0.13996,0.00014,14.04377]
[1780069526139,25.96,73679.33,37.2,0.13854,0.00013,13.94501]
[1780069532175,25.96,73687.48,37.2,0.13961,0.00014,14.01751]
[1780069534587,25.96,73667.7,37.2,0.13693,0.00013,13.83031]
[1780069539622,25.96,73656.54,37.2,0.13545,0.00013,13.72552]
[1780069544659,25.96,73661.52,37.2,0.13613,0.00013,13.77366]
[1780069546140,25.96,73667.74,37.2,0.137,0.00013,13.83452]
[1780069546730,25.96,73667.74,37.2,0.137,0.00013,13.83452]
[1780069546737,25.96,73667.74,37.2,0.137,0.00013,13.83452]
[1780069546744,25.96,73667.74,37.2,0.137,0.00013,13.83452]
[1780069546791,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069547478,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069547521,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069547669,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069547851,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069547891,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069547913,25.96,73724.92,37.2,0.1448,0.00014,14.37528]
[1780069548048,25.96,73730.94,37.2,0.14564,0.00014,14.43254]
[1780069548291,25.96,73730.94,37.2,0.14564,0.00014,14.43254]
[1780069548597,25.96,73730.94,37.2,0.14564,0.00014,14.43254]
[1780069548705,25.96,73734.63,37.2,0.14615,0.00014,14.46755]
[1780069549183,25.96,73734.63,37.2,0.14615,0.00014,14.46755]
[1780069549339,25.96,73734.63,37.2,0.14615,0.00014,14.46755]
[1780069549348,25.96,73734.63,37.2,0.14615,0.00014,14.46755]
[1780069549484,25.96,73734.63,37.2,0.14615,0.00014,14.46755]
[1780069549928,25.96,73724.01,37.2,0.14467,0.00014,14.36701]
[1780069550142,25.96,73724.01,37.2,0.14467,0.00014,14.36701]
[1780069550742,25.96,73724.01,37.2,0.14467,0.00014,14.36701]
[1780069550799,25.96,73722.21,37.2,0.14442,0.00014,14.34994]
[1780069552125,25.96,73721.2,37.2,0.14429,0.00014,14.34075]
[1780069553194,25.97,73720.79,37.2,0.14425,0.00014,14.33768]
[1780069555974,25.97,73722.19,37.2,0.14445,0.00014,14.35178]
[1780069556406,25.97,73724.31,37.2,0.14475,0.00014,14.37227]
[1780069561410,25.97,73729.64,37.2,0.14552,0.00014,14.42441]
[1780069561418,25.97,73729.64,37.2,0.14552,0.00014,14.42441]
[1780069561971,25.97,73729.64,37.2,0.14552,0.00014,14.42441]
[1780069561979,25.97,73733.87,37.2,0.14611,0.00014,14.46451]
[1780069562499,25.97,73733.87,37.2,0.14611,0.00014,14.46451]
[1780069562669,25.97,73733.87,37.2,0.14611,0.00014,14.46451]
[1780069562955,25.97,73746.85,37.2,0.14793,0.00014,14.58795]
[1780069566209,25.97,73746.12,37.2,0.14783,0.00014,14.58118]
[1780069568565,25.97,73740.18,37.2,0.147,0.00014,14.52498]
[1780069568603,25.97,73740.18,37.2,0.147,0.00014,14.52498]
[1780069569445,25.97,73735.35,37.2,0.14633,0.00014,14.47931]
[1780069569585,25.97,73735.35,37.2,0.14633,0.00014,14.47931]
[1780069569593,25.97,73735.35,37.2,0.14633,0.00014,14.47931]
[1780069569867,25.97,73727.98,37.2,0.1453,0.00014,14.40962]
[1780069574523,25.97,73731.09,37.2,0.14574,0.00014,14.43922]
[1780069575706,25.97,73731.57,37.2,0.1458,0.00014,14.44373]
[1780069577833,25.97,73729.72,37.2,0.14554,0.00014,14.42608]
[1780069578941,25.97,73729.8,37.2,0.14555,0.00014,14.42681]
[1780069579028,25.97,73729.8,37.2,0.14555,0.00014,14.42681]
[1780069579051,25.97,73729.8,37.2,0.14555,0.00014,14.42681]
[1780069580216,25.97,73725.12,37.2,0.1449,0.00014,14.3824]
[1780069582130,25.97,73732.11,37.2,0.14587,0.00014,14.44865]
[1780069583086,25.97,73719.6,37.2,0.14413,0.00014,14.32997]
[1780069588113,25.97,73727.96,37.2,0.1453,0.00014,14.40949]
[1780069591625,25.97,73725.29,37.2,0.14489,0.00014,14.38009]
[1780069592041,25.97,73704.93,37.2,0.14208,0.00014,14.18723]
[1780069592758,25.97,73704.93,37.2,0.14208,0.00014,14.18723]
[1780069593047,25.97,73688.3,37.2,0.13982,0.00014,14.03024]
[1780069594406,25.97,73688.02,37.2,0.13978,0.00014,14.02759]
[1780069595067,25.97,73686.1,37.2,0.13953,0.00014,14.01006]
[1780069596831,25.97,73687.63,37.2,0.13974,0.00014,14.02468]
[1780069597081,25.97,73680.99,37.2,0.13884,0.00014,13.96212]
[1780069602117,25.97,73674.93,37.2,0.13802,0.00013,13.90441]
[1780069603135,25.97,73674.93,37.2,0.13802,0.00013,13.90441]
[1780069606820,25.97,73677.03,37.2,0.1383,0.00013,13.92406]
[1780069607127,25.97,73677.03,37.2,0.1383,0.00013,13.92406]
[1780069609524,25.97,73691.34,37.2,0.14023,0.00014,14.05883]
[1780069609786,25.97,73691.34,37.2,0.14023,0.00014,14.05883]
[1780069610046,25.97,73691.34,37.2,0.14023,0.00014,14.05883]
[1780069610053,25.97,73691.34,37.2,0.14023,0.00014,14.05883]
[1780069610324,25.97,73691.76,37.2,0.14028,0.00014,14.0623]
[1780069610748,25.97,73691.76,37.2,0.14028,0.00014,14.0623]
[1780069611114,25.97,73693.54,37.2,0.14052,0.00014,14.0792]
[1780069612567,25.97,73695.68,37.2,0.14081,0.00014,14.09944]
[1780069612750,25.97,73695.68,37.2,0.14081,0.00014,14.09944]
[1780069612773,25.97,73693.43,37.2,0.14051,0.00014,14.07853]
[1780069614867,25.97,73687.34,37.2,0.13969,0.00014,14.02104]
[1780069614868,25.97,73687.34,37.2,0.13969,0.00014,14.02104]
[1780069614963,25.97,73688.07,37.2,0.13979,0.00014,14.02818]
[1780069618307,25.97,73688.13,37.2,0.13979,0.00014,14.02835]
[1780069618441,25.97,73688.13,37.2,0.13979,0.00014,14.02835]
[1780069618987,25.97,73691.2,37.2,0.14021,0.00014,14.05725]
[1780069621052,25.97,73696.29,37.2,0.1409,0.00014,14.10536]
[1780069621055,25.97,73693.85,37.2,0.14057,0.00014,14.08237]
[1780069621175,25.97,73693.85,37.2,0.14057,0.00014,14.08237]
[1780069623672,25.97,73683.94,37.2,0.13922,0.00014,13.98855]
[1780069625581,25.97,73676.32,37.2,0.13819,0.00013,13.91638]
[1780069627816,25.97,73687.05,37.2,0.13964,0.00014,14.01757]
[1780069631293,25.97,73691.95,37.2,0.14029,0.00014,14.06302]
[1780069631947,25.97,73691.95,37.2,0.14029,0.00014,14.06302]
[1780069633336,25.97,73676.16,37.2,0.13815,0.00013,13.91351]
[1780069635697,25.97,73665.07,37.2,0.13666,0.00013,13.80902]
[1780069636619,25.97,73665.47,37.2,0.13671,0.00013,13.81291]
[1780069637210,25.97,73665.88,37.2,0.13677,0.00013,13.81701]
[1780069637554,25.97,73665.88,37.2,0.13677,0.00013,13.81701]
[1780069638107,25.97,73647.1,37.2,0.13428,0.00013,13.64025]
[1780069639608,25.97,73645.34,37.2,0.13404,0.00013,13.62374]
[1780069639616,25.97,73645.34,37.2,0.13404,0.00013,13.62374]
[1780069639636,25.97,73651.53,37.2,0.13486,0.00013,13.68195]
[1780069640756,25.97,73651.53,37.2,0.13486,0.00013,13.68195]
[1780069641008,25.97,73651.53,37.2,0.13486,0.00013,13.68195]
[1780069641110,25.97,73651.53,37.2,0.13486,0.00013,13.68195]
[1780069641073,25.97,73650.27,37.2,0.1347,0.00013,13.67069]
[1780069641902,25.97,73650.27,37.2,0.1347,0.00013,13.67069]
[1780069646536,25.97,73638.26,37.2,0.13312,0.00013,13.55776]
[1780069650323,25.97,73638.68,37.2,0.13318,0.00013,13.56212]
[1780069650888,25.97,73638.68,37.2,0.13318,0.00013,13.56212]
[1780069650993,25.97,73638.68,37.2,0.13318,0.00013,13.56212]
[1780069650997,25.97,73639.31,37.2,0.13326,0.00013,13.56785]
[1780069651867,25.97,73639.31,37.2,0.13326,0.00013,13.56785]
[1780069651979,25.97,73639.31,37.2,0.13326,0.00013,13.56785]
[1780069653268,25.97,73635.03,37.2,0.13266,0.00013,13.52343]
[1780069655840,25.97,73630.48,37.2,0.13206,0.00013,13.48035]
[1780069656073,25.97,73630.48,37.2,0.13206,0.00013,13.48035]
[1780069656092,25.97,73633.35,37.2,0.13243,0.00013,13.50691]
[1780069658566,25.97,73642.82,37.2,0.13368,0.00013,13.59591]
[1780069660325,25.97,73651.38,37.2,0.13481,0.00013,13.67642]
[1780069660495,25.97,73651.38,37.2,0.13481,0.00013,13.67642]
[1780069660564,25.97,73651.38,37.2,0.13481,0.00013,13.67642]
[1780069660846,25.97,73659.05,37.2,0.13583,0.00013,13.74853]
[1780069666593,25.97,73664.13,37.2,0.13651,0.00013,13.79707]
[1780069671791,25.97,73657.96,37.2,0.1357,0.00013,13.7395]
[1780069677712,25.97,73658.84,37.2,0.13583,0.00013,13.74887]
[1780069682928,25.97,73662.75,37.2,0.13637,0.00013,13.78665]
[1780069684403,25.97,73678.3,37.2,0.13845,0.00013,13.93325]
[1780069684495,25.97,73678.3,37.2,0.13845,0.00013,13.93325]
[1780069684982,25.97,73678.3,37.2,0.13845,0.00013,13.93325]
[1780069685128,25.97,73689.28,37.2,0.13993,0.00014,14.0366]
[1780069686810,25.97,73692.31,37.2,0.14035,0.00014,14.06528]
[1780069686911,25.97,73692.09,37.2,0.14032,0.00014,14.0632]
[1780069688370,25.97,73692.47,37.2,0.14037,0.00014,14.06684]
[1780069688583,25.97,73692.47,37.2,0.14037,0.00014,14.06684]
[1780069689484,25.97,73697.84,37.2,0.14111,0.00014,14.118]
[1780069689841,25.97,73697.84,37.2,0.14111,0.00014,14.118]
[1780069691027,25.97,73699.67,37.2,0.14136,0.00014,14.13563]
[1780069691151,25.97,73699.67,37.2,0.14136,0.00014,14.13563]
[1780069692332,25.98,73710.5,37.2,0.14286,0.00014,14.23881]
[1780069692427,25.98,73710.5,37.2,0.14286,0.00014,14.23881]
[1780069692433,25.98,73710.5,37.2,0.14286,0.00014,14.23881]
[1780069694593,25.98,73696.72,37.2,0.14097,0.00014,14.10871]
[1780069696633,25.98,73696.22,37.2,0.14092,0.00014,14.10468]
[1780069697008,25.98,73696.22,37.2,0.14092,0.00014,14.10468]
[1780069697104,25.98,73696.22,37.2,0.14092,0.00014,14.10468]
[1780069697183,25.98,73696.22,37.2,0.14092,0.00014,14.10468]
[1780069697151,25.98,73675.54,37.2,0.13812,0.00013,13.90974]
[1780069697548,25.98,73675.54,37.2,0.13812,0.00013,13.90974]
[1780069697934,25.98,73669.12,37.2,0.13726,0.00013,13.8492]
[1780069699677,25.98,73672.05,37.2,0.13765,0.00013,13.87681]
[1780069704489,25.98,73682.15,37.2,0.13901,0.00014,13.97188]
[1780069707674,25.98,73685.05,37.2,0.13939,0.00014,13.99892]
[1780069709897,25.98,73692.81,37.2,0.14044,0.00014,14.07193]
[1780069710156,25.98,73692.81,37.2,0.14044,0.00014,14.07193]
[1780069710322,25.98,73695.65,37.2,0.14082,0.00014,14.09824]
[1780069711200,25.98,73695.65,37.2,0.14082,0.00014,14.09824]
[1780069711234,25.98,73695.65,37.2,0.14082,0.00014,14.09824]
[1780069711238,25.98,73708.9,37.2,0.14261,0.00014,14.21962]
[1780069711524,25.98,73708.9,37.2,0.14261,0.00014,14.21962]
[1780069716662,25.98,73716.56,37.2,0.14367,0.00014,14.29257]
[1780069720737,25.98,73726.08,37.2,0.14499,0.00014,14.38314]
[1780069727034,25.98,73728.73,37.2,0.14536,0.00014,14.40802]
[1780069732069,25.98,73722.61,37.2,0.14451,0.00014,14.34986]
[1780069737108,25.98,73726.26,37.2,0.14501,0.00014,14.3844]
[1780069742143,25.98,73726.3,37.2,0.14501,0.00014,14.38456]
[1780069747178,25.98,73727.97,37.2,0.14524,0.00014,14.40011]
[1780069752213,25.98,73728.2,37.2,0.14527,0.00014,14.40207]
[1780069755570,25.98,73735.09,37.2,0.14623,0.00014,14.46726]
[1780069755588,25.98,73735.09,37.2,0.14623,0.00014,14.46726]
[1780069755666,25.98,73735.09,37.2,0.14623,0.00014,14.46726]
[1780069757426,25.97,73741.4,37.2,0.14711,0.00014,14.52667]
[1780069762877,25.97,73742.1,37.2,0.14719,0.00014,14.53214]
[1780069768765,25.97,73744.54,37.2,0.14751,0.00014,14.55412]
[1780069774374,25.97,73747.06,37.2,0.14781,0.00014,14.57223]
[1780069776426,25.97,73745.38,37.2,0.14757,0.00014,14.55603]
[1780069779856,25.97,73746.18,37.2,0.14767,0.00014,14.56293]
[1780069779912,25.97,73746.18,37.2,0.14767,0.00014,14.56293]
[1780069780681,25.97,73744.31,37.2,0.1474,0.00014,14.54495]
[1780069785629,25.97,73731.85,37.2,0.14565,0.00014,14.42627]
[1780069788032,25.97,73737.72,37.2,0.14647,0.00014,14.48186]
[1780069788090,25.97,73737.72,37.2,0.14647,0.00014,14.48186]
[1780069788279,25.97,73737.72,37.2,0.14647,0.00014,14.48186]
[1780069788134,25.96,73742.45,37.2,0.14713,0.00014,14.52664]
[1780069790326,25.97,73751.43,37.2,0.1484,0.00014,14.61209]
[1780069790486,25.97,73754.36,37.2,0.14882,0.00014,14.64022]
[1780069792600,25.97,73753.7,37.2,0.14872,0.00014,14.63392]
[1780069792826,25.97,73753.77,37.2,0.14873,0.00014,14.63458]
[1780069795978,25.97,73760.59,37.2,0.14971,0.00014,14.7]
[1780069796082,25.97,73760.59,37.2,0.14971,0.00014,14.7]
[1780069796257,25.97,73760.59,37.2,0.14971,0.00014,14.7]
[1780069796291,25.97,73762.07,37.2,0.14993,0.00014,14.7145]
[1780069796432,25.97,73762.07,37.2,0.14993,0.00014,14.7145]
[1780069801578,25.97,73764.64,37.2,0.15028,0.00014,14.73838]
[1780069807096,25.97,73762.32,37.2,0.14994,0.00014,14.71575]
[1780069807481,25.97,73762.31,37.2,0.14994,0.00014,14.71547]
[1780069813218,25.96,73763.36,37.2,0.15008,0.00014,14.72508]
[1780069813557,25.96,73763.2,37.2,0.15006,0.00014,14.72337]
[1780069813623,25.96,73763.2,37.2,0.15006,0.00014,14.72337]
[1780069813973,25.96,73763.2,37.2,0.15006,0.00014,14.72337]
[1780069814907,25.96,73763.97,37.2,0.15017,0.00014,14.73058]
[1780069816863,25.96,73776.86,37.2,0.152,0.00014,14.85282]
[1780069820787,25.96,73770.61,37.2,0.15109,0.00014,14.79248]
[1780069824371,25.96,73761.11,37.2,0.14973,0.00014,14.70173]
[1780069824787,25.96,73757.12,37.2,0.14917,0.00014,14.66372]
[1780069824788,25.96,73757.12,37.2,0.14917,0.00014,14.66372]
[1780069825168,25.96,73745.44,37.2,0.14752,0.00014,14.55272]
[1780069826085,25.96,73745.44,37.2,0.14752,0.00014,14.55272]
[1780069826417,25.96,73735.7,37.2,0.14615,0.00014,14.46037]
[1780069828605,25.96,73728.47,37.2,0.14515,0.00014,14.39231]
[1780069829085,25.96,73728.47,37.2,0.14515,0.00014,14.39231]
[1780069830472,25.96,73719.56,37.2,0.14392,0.00014,14.30838]
[1780069831618,25.96,73713.06,37.2,0.14303,0.00014,14.24703]
[1780069832601,25.96,73711.8,37.2,0.14283,0.00014,14.23142]
[1780069832871,25.96,73711.8,37.2,0.14283,0.00014,14.23142]
[1780069832959,25.96,73711.8,37.2,0.14283,0.00014,14.23142]
[1780069833014,25.96,73711.8,37.2,0.14283,0.00014,14.23142]
[1780069833082,25.96,73705.85,37.2,0.14201,0.00014,14.17543]
[1780069833772,25.96,73705.85,37.2,0.14201,0.00014,14.17543]
[1780069834349,25.96,73705.85,37.2,0.14201,0.00014,14.17543]
[1780069839350,25.97,73703.95,37.2,0.14176,0.00014,14.15808]
[1780069839952,25.97,73703.14,37.2,0.14165,0.00014,14.15054]
[1780069840575,25.97,73711.7,37.2,0.14283,0.00014,14.23171]
[1780069841333,25.97,73711.7,37.2,0.14283,0.00014,14.23171]
[1780069841679,25.97,73713.36,37.2,0.14306,0.00014,14.24767]
[1780069844073,25.97,73719.24,37.2,0.14388,0.00014,14.30376]
[1780069845601,25.97,73725.57,37.2,0.14476,0.00014,14.36399]
[1780069845639,25.97,73725.57,37.2,0.14476,0.00014,14.36399]
[1780069845902,25.97,73726.12,37.2,0.14484,0.00014,14.36926]
[1780069849638,25.97,73724.17,37.2,0.14459,0.00014,14.35187]
[1780069850036,25.97,73724.17,37.2,0.14459,0.00014,14.35187]
[1780069850321,25.97,73724.17,37.2,0.14459,0.00014,14.35187]
[1780069850334,25.97,73715.8,37.2,0.14343,0.00014,14.27292]
[1780069850816,25.97,73715.8,37.2,0.14343,0.00014,14.27292]
[1780069851169,25.97,73715.8,37.2,0.14343,0.00014,14.27292]
[1780069854205,25.97,73714.59,37.2,0.14327,0.00014,14.26202]
[1780069854552,25.97,73713.16,37.2,0.14308,0.00014,14.24866]
[1780069854903,25.97,73713.16,37.2,0.14308,0.00014,14.24866]
[1780069856036,25.97,73714.1,37.2,0.14321,0.00014,14.25777]
[1780069857945,25.97,73713.98,37.2,0.1432,0.00014,14.25705]
[1780069858772,25.97,73714.54,37.2,0.14328,0.00014,14.26255]
[1780069859122,25.97,73714.54,37.2,0.14328,0.00014,14.26255]
[1780069860273,25.97,73715.02,37.2,0.14335,0.00014,14.2673]
[1780069860389,25.97,73715.24,37.2,0.14338,0.00014,14.26957]
[1780069865000,25.97,73718.09,37.2,0.14377,0.00014,14.29587]
[1780069865275,25.97,73721.15,37.2,0.14419,0.00014,14.32467]
[1780069869555,25.97,73717.71,37.2,0.1437,0.00014,14.2914]
[1780069870236,25.97,73701.78,37.2,0.14151,0.00014,14.14046]
[1780069870563,25.97,73701.78,37.2,0.14151,0.00014,14.14046]
[1780069871280,25.97,73700.66,37.2,0.14136,0.00014,14.12994]
[1780069873455,25.97,73702.39,37.2,0.14159,0.00014,14.14584]
[1780069874313,25.97,73702.39,37.2,0.14159,0.00014,14.14584]
[1780069874343,25.97,73702.39,37.2,0.14159,0.00014,14.14584]
[1780069874415,25.97,73705.61,37.2,0.14202,0.00014,14.17606]
[1780069875867,25.97,73711.92,37.2,0.14289,0.00014,14.23582]
[1780069879753,25.97,73715.61,37.2,0.14341,0.00014,14.27118]
[1780069881179,25.97,73715.42,37.2,0.14338,0.00014,14.26957]
[1780069881845,25.97,73712.8,37.2,0.14303,0.00014,14.24494]
[1780069882130,25.97,73712.8,37.2,0.14303,0.00014,14.24494]
[1780069882166,25.97,73706.21,37.2,0.14212,0.00014,14.18277]
[1780069882952,25.97,73706.21,37.2,0.14212,0.00014,14.18277]
[1780069883008,25.97,73706.21,37.2,0.14212,0.00014,14.18277]
[1780069883173,25.97,73704.21,37.2,0.14185,0.00014,14.16381]
[1780069885106,25.97,73700.72,37.2,0.14136,0.00014,14.13046]
[1780069885383,25.97,73700.72,37.2,0.14136,0.00014,14.13046]
[1780069889092,25.97,73704.61,37.2,0.14188,0.00014,14.16602]
[1780069889215,25.97,73706.57,37.2,0.14214,0.00014,14.18423]
[1780069890321,25.97,73706.57,37.2,0.14214,0.00014,14.18423]
[1780069890422,25.97,73705.31,37.2,0.14197,0.00014,14.17228]
[1780069890989,25.97,73705.31,37.2,0.14197,0.00014,14.17228]
[1780069891229,25.97,73704.81,37.2,0.14186,0.00014,14.16319]
[1780069896268,25.97,73704.12,37.2,0.14177,0.00014,14.15672]
[1780069896866,25.97,73704.12,37.2,0.14177,0.00014,14.15672]
[1780069897210,25.97,73704.12,37.2,0.14177,0.00014,14.15672]
[1780069897275,25.97,73704.1,37.2,0.14177,0.00014,14.15654]
[1780069901028,25.97,73703.98,37.2,0.14174,0.00014,14.1544]
[1780069901089,25.97,73703.98,37.2,0.14174,0.00014,14.1544]
[1780069901539,25.97,73696.7,37.2,0.14074,0.00014,14.0852]
[1780069907349,25.96,73695.1,37.2,0.1405,0.00014,14.06879]
[1780069907924,25.96,73695.1,37.2,0.1405,0.00014,14.06879]
[1780069908715,25.96,73693.57,37.2,0.14029,0.00014,14.05411]
[1780069911807,25.96,73696.76,37.2,0.14071,0.00014,14.08359]
[1780069912337,25.96,73696.76,37.2,0.14071,0.00014,14.08359]
[1780069912389,25.96,73684.21,37.2,0.139,0.00014,13.96473]
[1780069912901,25.96,73684.21,37.2,0.139,0.00014,13.96473]
[1780069915195,25.96,73670.72,37.2,0.13718,0.00013,13.83738]
[1780069922361,25.96,73666.64,37.2,0.13665,0.00013,13.79981]
[1780069923595,25.96,73662.17,37.2,0.13606,0.00013,13.75801]
[1780069924266,25.96,73662.17,37.2,0.13606,0.00013,13.75801]
[1780069924280,25.96,73662.17,37.2,0.13606,0.00013,13.75801]
[1780069924471,25.96,73656.41,37.2,0.13529,0.00013,13.70393]
[1780069926875,25.96,73655.57,37.2,0.13518,0.00013,13.69587]
[1780069927492,25.96,73667.97,37.2,0.13683,0.00013,13.81265]
[1780069932527,25.96,73674.31,37.2,0.13769,0.00013,13.87313]
[1780069935185,25.96,73674.25,37.2,0.13769,0.00013,13.87271]
[1780069935228,25.96,73674.25,37.2,0.13769,0.00013,13.87271]
[1780069935750,25.96,73690.34,37.2,0.13986,0.00014,14.02475]
[1780069936685,25.96,73690.34,37.2,0.13986,0.00014,14.02475]
[1780069937118,25.96,73690.34,37.2,0.13986,0.00014,14.02475]
[1780069938029,25.96,73693.75,37.2,0.14033,0.00014,14.05685]
[1780069938191,25.96,73693.75,37.2,0.14033,0.00014,14.05685]
[1780069941384,25.96,73683.72,37.2,0.13896,0.00014,13.96154]
[1780069945399,25.96,73685.9,37.2,0.13925,0.00014,13.98202]
[1780069948137,25.96,73674.98,37.2,0.13778,0.00013,13.87881]
[1780069949391,25.96,73674.87,37.2,0.13776,0.00013,13.87786]
[1780069949443,25.96,73669.34,37.2,0.13702,0.00013,13.8258]
[1780069954688,25.96,73669.5,37.2,0.137,0.00013,13.82235]
[1780069959724,25.96,73659.76,37.2,0.13569,0.00013,13.73001]
[1780069963126,25.96,73671.0,37.2,0.13719,0.00013,13.83575]
[1780069965620,25.96,73679.21,37.2,0.13828,0.00013,13.91277]
[1780069966319,25.96,73678.42,37.2,0.13817,0.00013,13.90502]
[1780069967505,25.96,73678.42,37.2,0.13817,0.00013,13.90502]
[1780069972815,25.96,73673.39,37.2,0.13751,0.00013,13.8582]
[1780069974509,25.96,73673.39,37.2,0.13751,0.00013,13.8582]
[1780069974557,25.96,73673.46,37.2,0.13752,0.00013,13.85899]
[1780069975426,25.96,73660.9,37.2,0.13584,0.00013,13.74074]
[1780069980525,25.96,73653.91,37.2,0.13491,0.00013,13.67507]
[1780069981078,25.96,73651.27,37.2,0.13456,0.00013,13.65028]
[1780069981399,25.96,73646.23,37.2,0.1339,0.00013,13.60296]
[1780069981665,25.96,73646.23,37.2,0.1339,0.00013,13.60296]
[1780069982439,25.96,73646.23,37.2,0.1339,0.00013,13.60296]
[1780069982454,25.96,73631.02,37.2,0.1319,0.00013,13.4599]
[1780069982788,25.96,73631.02,37.2,0.1319,0.00013,13.4599]
[1780069983476,25.96,73631.02,37.2,0.1319,0.00013,13.4599]
[1780069986031,25.96,73626.76,37.2,0.13134,0.00013,13.4199]
[1780069991949,25.96,73628.75,37.2,0.1316,0.00013,13.43844]
[1780069996114,25.96,73631.94,37.2,0.13201,0.00013,13.46817]
[1780069996183,25.96,73631.94,37.2,0.13201,0.00013,13.46817]
[1780069996297,25.96,73621.32,37.2,0.13063,0.00013,13.36853]
[1780070000099,25.96,73611.83,37.2,0.1294,0.00013,13.28007]
[1780070000716,25.96,73613.04,37.2,0.12956,0.00013,13.29155]
[1780070000955,25.96,73613.04,37.2,0.12956,0.00013,13.29155]
[1780070002020,25.96,73623.81,37.2,0.13096,0.00013,13.39267]
[1780070005122,25.96,73623.4,37.2,0.13091,0.00013,13.38879]
[1780070005380,25.96,73629.05,37.2,0.13164,0.00013,13.44175]
[1780070006411,25.96,73644.99,37.2,0.13374,0.00013,13.59168]
[1780070009073,25.96,73640.57,37.2,0.13316,0.00013,13.55036]
[1780070009081,25.96,73635.68,37.2,0.13252,0.00013,13.50457]
[1780070010480,25.96,73635.68,37.2,0.13252,0.00013,13.50457]
[1780070011548,25.96,73632.91,37.2,0.13215,0.00013,13.47841]
[1780070012188,25.96,73630.65,37.2,0.13182,0.00013,13.45309]
[1780070013933,25.96,73630.87,37.2,0.13185,0.00013,13.45495]
[1780070014432,25.96,73630.87,37.2,0.13185,0.00013,13.45495]
[1780070017374,25.96,73631.59,37.2,0.13194,0.00013,13.4613]
[1780070017922,25.96,73630.72,37.2,0.13182,0.00013,13.45302]
[1780070018144,25.96,73632.25,37.2,0.13202,0.00013,13.46728]
[1780070023183,25.96,73632.5,37.2,0.13202,0.00013,13.46726]
[1780070028218,25.95,73630.41,37.2,0.13172,0.00013,13.44549]
[1780070033253,25.95,73631.04,37.2,0.13177,0.00013,13.44922]
[1780070038287,25.95,73623.4,37.2,0.13074,0.00013,13.37557]
[1780070043324,25.95,73628.81,37.2,0.13143,0.00013,13.42459]
[1780070046720,25.94,73634.36,37.2,0.13213,0.00013,13.47545]
[1780070047043,25.94,73634.36,37.2,0.13213,0.00013,13.47545]
[1780070047193,25.94,73634.36,37.2,0.13213,0.00013,13.47545]
[1780070047295,25.94,73634.36,37.2,0.13213,0.00013,13.47545]
[1780070047672,25.94,73649.42,37.2,0.13411,0.00013,13.61652]
[1780070047724,25.94,73649.42,37.2,0.13411,0.00013,13.61652]
[1780070048359,25.94,73653.44,37.2,0.13464,0.00013,13.65406]
[1780070052601,25.94,73663.97,37.2,0.13603,0.00013,13.75299]
[1780070057676,25.94,73664.17,37.2,0.13605,0.00013,13.75429]
[1780070064477,25.94,73664.59,37.2,0.13609,0.00013,13.75727]
[1780070069516,25.94,73670.69,37.2,0.1369,0.00013,13.81402]
[1780070073624,25.94,73680.08,37.2,0.13812,0.00013,13.89795]
[1780070073665,25.94,73681.25,37.2,0.13827,0.00014,13.90868]
[1780070073858,25.94,73681.25,37.2,0.13827,0.00014,13.90868]
[1780070079590,25.94,73679.2,37.2,0.13799,0.00013,13.88865]
[1780070081305,25.94,73680.3,37.2,0.13813,0.00013,13.89906]
[1780070081315,25.94,73680.3,37.2,0.13813,0.00013,13.89906]
[1780070083302,25.94,73674.0,37.2,0.13729,0.00013,13.83962]
[1780070083635,25.94,73672.9,37.2,0.13714,0.00013,13.8293]
[1780070088660,25.93,73674.32,37.2,0.13731,0.00013,13.84155]
[1780070093622,25.93,73676.22,37.2,0.13756,0.00013,13.85859]
[1780070093695,25.93,73673.7,37.2,0.13721,0.00013,13.83457]
[1780070098730,25.93,73669.29,37.2,0.13663,0.00013,13.7937]
[1780070099503,25.93,73669.29,37.2,0.13663,0.00013,13.7937]
[1780070099737,25.93,73665.09,37.2,0.13607,0.00013,13.75428]
[1780070104772,25.93,73660.48,37.2,0.13545,0.00013,13.71037]
[1780070110696,25.93,73658.54,37.2,0.13519,0.00013,13.69198]
[1780070113065,25.93,73646.94,37.2,0.13366,0.00013,13.58295]
[1780070118871,25.93,73651.47,37.2,0.13427,0.00013,13.62631]
[1780070124568,25.93,73650.41,37.2,0.13413,0.00013,13.61672]
[1780070129948,25.94,73654.12,37.2,0.13463,0.00013,13.65207]
[1780070134984,25.94,73654.88,37.2,0.1347,0.00013,13.65541]
[1780070139884,25.94,73650.43,37.2,0.13411,0.00013,13.61367]
[1780070140031,25.94,73648.85,37.2,0.13391,0.00013,13.5989]
[1780070145204,25.93,73646.74,37.2,0.13362,0.00013,13.57815]
[1780070146072,25.93,73649.0,37.2,0.13391,0.00013,13.59918]
[1780070146173,25.93,73653.36,37.2,0.13448,0.00013,13.63996]
[1780070152111,25.93,73654.22,37.2,0.1346,0.00013,13.64844]
[1780070153551,25.93,73654.22,37.2,0.1346,0.00013,13.64844]
[1780070153667,25.93,73661.5,37.2,0.13557,0.00013,13.71706]
[1780070154796,25.93,73661.5,37.2,0.13557,0.00013,13.71706]
[1780070154125,25.93,73671.95,37.2,0.13697,0.00013,13.81589]
[1780070159160,25.94,73670.72,37.2,0.13682,0.00013,13.80508]
[1780070159832,25.94,73670.72,37.2,0.13682,0.00013,13.80508]
[1780070165202,25.94,73673.29,37.2,0.13718,0.00013,13.8303]
[1780070166470,25.94,73673.29,37.2,0.13718,0.00013,13.8303]
[1780070166521,25.94,73673.29,37.2,0.13718,0.00013,13.8303]
[1780070167623,25.94,73691.95,37.2,0.1397,0.00014,14.00683]
[1780070168496,25.94,73691.95,37.2,0.1397,0.00014,14.00683]
[1780070168927,25.94,73694.68,37.2,0.14007,0.00014,14.03256]
[1780070169963,25.94,73701.1,37.2,0.14095,0.00014,14.09318]
[1780070170320,25.94,73701.1,37.2,0.14095,0.00014,14.09318]
[1780070170321,25.94,73701.1,37.2,0.14095,0.00014,14.09318]
[1780070170477,25.94,73704.58,37.2,0.14142,0.00014,14.12592]
[1780070170862,25.94,73704.58,37.2,0.14142,0.00014,14.12592]
[1780070171267,25.94,73704.58,37.2,0.14142,0.00014,14.12592]
[1780070171301,25.94,73704.58,37.2,0.14142,0.00014,14.12592]
[1780070173725,25.94,73718.1,37.2,0.14329,0.00014,14.2548]
[1780070174981,25.94,73721.09,37.2,0.14371,0.00014,14.28358]
[1780070176161,25.94,73729.22,37.2,0.14485,0.00014,14.3609]
[1780070179751,25.94,73732.75,37.2,0.14534,0.00014,14.39452]
[1780070179811,25.94,73732.75,37.2,0.14534,0.00014,14.39452]
[1780070180910,25.94,73739.01,37.2,0.14622,0.00014,14.45395]
[1780070180965,25.94,73739.01,37.2,0.14622,0.00014,14.45395]
[1780070181402,25.94,73739.01,37.2,0.14622,0.00014,14.45395]
[1780070181457,25.94,73739.01,37.2,0.14622,0.00014,14.45395]
[1780070184386,25.94,73736.09,37.2,0.1458,0.00014,14.42603]
[1780070185286,25.94,73735.61,37.2,0.14574,0.00014,14.42145]
[1780070185338,25.94,73735.61,37.2,0.14574,0.00014,14.42145]
[1780070185687,25.94,73735.61,37.2,0.14574,0.00014,14.42145]
[1780070189310,25.94,73738.78,37.2,0.14618,0.00014,14.45149]
[1780070194381,25.94,73738.17,37.2,0.14606,0.00014,14.44145]
[1780070194420,25.94,73738.17,37.2,0.14606,0.00014,14.44145]
[1780070199445,25.94,73739.13,37.2,0.14619,0.00014,14.4503]
[1780070200618,25.94,73739.13,37.2,0.14619,0.00014,14.4503]
[1780070206402,25.94,73741.15,37.2,0.14647,0.00014,14.46909]
[1780070212536,25.94,73739.22,37.2,0.14619,0.00014,14.45039]
[1780070216459,25.94,73740.73,37.2,0.1464,0.00014,14.46466]
[1780070218170,25.94,73742.42,37.2,0.14664,0.00014,14.48057]
[1780070221961,25.94,73743.23,37.2,0.14674,0.00014,14.48798]
[1780070222061,25.94,73740.19,37.2,0.14632,0.00014,14.459]
[1780070223004,25.94,73743.0,37.2,0.14671,0.00014,14.48565]
[1780070223087,25.94,73743.0,37.2,0.14671,0.00014,14.48565]
[1780070223118,25.94,73743.0,37.2,0.14671,0.00014,14.48565]
[1780070223409,25.94,73743.0,37.2,0.14671,0.00014,14.48565]
[1780070224412,25.94,73747.14,37.2,0.14729,0.00014,14.52491]
[1780070224920,25.94,73757.52,37.2,0.14876,0.00014,14.62347]
[1780070224967,25.94,73757.52,37.2,0.14876,0.00014,14.62347]
[1780070225111,25.94,73757.52,37.2,0.14876,0.00014,14.62347]
[1780070225137,25.94,73757.52,37.2,0.14876,0.00014,14.62347]
[1780070225629,25.94,73759.58,37.2,0.14904,0.00014,14.6428]
[1780070226621,25.94,73759.58,37.2,0.14904,0.00014,14.6428]
[1780070227389,25.94,73760.39,37.2,0.14916,0.00014,14.65052]
[1780070227457,25.94,73760.39,37.2,0.14916,0.00014,14.65052]
[1780070227643,25.94,73750.72,37.2,0.14779,0.00014,14.55855]
[1780070228481,25.94,73750.72,37.2,0.14779,0.00014,14.55855]
[1780070229575,25.93,73746.85,37.2,0.14724,0.00014,14.52158]
[1780070229821,25.93,73746.85,37.2,0.14724,0.00014,14.52158]
[1780070230024,25.93,73746.41,37.2,0.14718,0.00014,14.51727]
[1780070233824,25.93,73740.05,37.2,0.14628,0.00014,14.45661]
[1780070236872,25.93,73740.53,37.2,0.14635,0.00014,14.46102]
[1780070237230,25.93,73739.56,37.2,0.14621,0.00014,14.45176]
[1780070237321,25.93,73739.56,37.2,0.14621,0.00014,14.45176]
[1780070238173,25.93,73732.74,37.2,0.14525,0.00014,14.38694]
[1780070239055,25.93,73732.75,37.2,0.14526,0.00014,14.38709]
[1780070241434,25.93,73730.68,37.2,0.14497,0.00014,14.36755]
[1780070241895,25.93,73717.66,37.2,0.14316,0.00014,14.24409]
[1780070242090,25.93,73717.66,37.2,0.14316,0.00014,14.24409]
[1780070242113,25.93,73717.66,37.2,0.14316,0.00014,14.24409]
[1780070242289,25.93,73717.66,37.2,0.14316,0.00014,14.24409]
[1780070242755,25.93,73707.14,37.2,0.14172,0.00014,14.14462]
[1780070244131,25.93,73703.04,37.2,0.14116,0.00014,14.10582]
[1780070244159,25.93,73703.04,37.2,0.14116,0.00014,14.10582]
[1780070244769,25.94,73704.06,37.2,0.1413,0.00014,14.11557]
[1780070249805,25.93,73695.98,37.2,0.14018,0.00014,14.03793]
[1780070254840,25.93,73703.97,37.2,0.14122,0.00014,14.10876]
[1780070259869,25.93,73704.76,37.2,0.14132,0.00014,14.1153]
[1780070261798,25.93,73707.9,37.2,0.14174,0.00014,14.14458]
[1780070262853,25.93,73706.45,37.2,0.14154,0.00014,14.13059]
[1780070264763,25.93,73694.3,37.2,0.13987,0.00014,14.01501]
[1780070265206,25.93,73697.55,37.2,0.14031,0.00014,14.04562]
[1780070265859,25.93,73697.55,37.2,0.14031,0.00014,14.04562]
[1780070270974,25.93,73705.59,37.2,0.14139,0.00014,14.1206]
[1780070276011,25.92,73706.64,37.2,0.14152,0.00014,14.12912]
[1780070279870,25.92,73705.59,37.2,0.14137,0.00014,14.11869]
[1780070279890,25.92,73705.59,37.2,0.14137,0.00014,14.11869]
[1780070280318,25.92,73705.69,37.2,0.14138,0.00014,14.1194]
[1780070280607,25.92,73708.35,37.2,0.14174,0.00014,14.14438]
[1780070281266,25.92,73708.35,37.2,0.14174,0.00014,14.14438]
[1780070281309,25.92,73708.35,37.2,0.14174,0.00014,14.14438]
[1780070281396,25.92,73712.04,37.2,0.14225,0.00014,14.17943]
[1780070283414,25.92,73715.27,37.2,0.1427,0.00014,14.21041]
[1780070286085,25.92,73735.07,37.2,0.14546,0.00014,14.39902]
[1780070291120,25.92,73731.09,37.2,0.14491,0.00014,14.36144]
[1780070292832,25.92,73731.09,37.2,0.14491,0.00014,14.36144]
[1780070298211,25.93,73726.9,37.2,0.14433,0.00014,14.32222]
[1780070298272,25.93,73726.9,37.2,0.14433,0.00014,14.32222]
[1780070298411,25.93,73726.9,37.2,0.14433,0.00014,14.32222]
[1780070301190,25.93,73715.96,37.2,0.14283,0.00014,14.21918]
[1780070306226,25.93,73716.92,37.2,0.14298,0.00014,14.22963]
[1780070307059,25.93,73716.92,37.2,0.14298,0.00014,14.22963]
[1780070307620,25.93,73716.92,37.2,0.14298,0.00014,14.22963]
[1780070307806,25.93,73713.56,37.2,0.14252,0.00014,14.19805]
[1780070310318,25.93,73709.5,37.2,0.14196,0.00014,14.1596]
[1780070310365,25.93,73709.56,37.2,0.14197,0.00014,14.16022]
[1780070316331,25.93,73711.16,37.2,0.14214,0.00014,14.16992]
[1780070316335,25.93,73711.16,37.2,0.14214,0.00014,14.16992]
[1780070316805,25.93,73711.16,37.2,0.14214,0.00014,14.16992]
[1780070316865,25.93,73711.5,37.2,0.14218,0.00014,14.17283]
[1780070322339,25.93,73713.35,37.2,0.14246,0.00014,14.19239]
[1780070327778,25.93,73710.91,37.2,0.14215,0.00014,14.17057]
[1780070328073,25.93,73711.51,37.2,0.14223,0.00014,14.1766]
[1780070328721,25.93,73711.51,37.2,0.14223,0.00014,14.1766]
[1780070328807,25.93,73711.08,37.2,0.14218,0.00014,14.17287]
[1780070334425,25.93,73704.35,37.2,0.14123,0.00014,14.10728]
[1780070339461,25.93,73708.31,37.2,0.14175,0.00014,14.14352]
[1780070341093,25.93,73707.38,37.2,0.14162,0.00014,14.13441]
[1780070341475,25.93,73707.78,37.2,0.14167,0.00014,14.13793]
[1780070345072,25.93,73716.12,37.2,0.14282,0.00014,14.21709]
[1780070345969,25.93,73717.82,37.2,0.14306,0.00014,14.23314]
[1780070347616,25.93,73720.12,37.2,0.14338,0.00014,14.2552]
[1780070348079,25.93,73715.87,37.2,0.14279,0.00014,14.21511]
[1780070349050,25.93,73706.75,37.2,0.14154,0.00014,14.12894]
[1780070350842,25.93,73706.07,37.2,0.14145,0.00014,14.12255]
[1780070351405,25.93,73705.64,37.2,0.14139,0.00014,14.11854]
[1780070351545,25.93,73702.73,37.2,0.14099,0.00014,14.09105]
[1780070356580,25.93,73702.31,37.2,0.14092,0.00014,14.086]
[1780070358933,25.93,73702.24,37.2,0.14091,0.00014,14.08512]
[1780070360845,25.93,73693.33,37.2,0.13969,0.00014,14.00043]
[1780070363782,25.93,73689.68,37.2,0.13919,0.00014,13.96567]
[1780070366119,25.93,73688.16,37.2,0.13898,0.00014,13.95123]
[1780070367119,25.93,73690.19,37.2,0.13926,0.00014,13.97043]
[1780070371683,25.93,73692.26,37.2,0.13953,0.00014,13.98986]
[1780070374786,25.93,73696.98,37.2,0.14014,0.00014,14.03034]
[1780070374991,25.93,73696.98,37.2,0.14014,0.00014,14.03034]
[1780070378134,25.92,73704.31,37.2,0.14114,0.00014,14.09914]
[1780070379298,25.92,73706.04,37.2,0.14137,0.00014,14.11532]
[1780070384447,25.92,73705.58,37.2,0.14129,0.00014,14.1098]
[1780070390820,25.92,73708.26,37.2,0.14163,0.00014,14.13351]
[1780070392771,25.92,73708.98,37.2,0.14173,0.00014,14.14008]
[1780070392834,25.92,73708.55,37.2,0.14166,0.00014,14.13573]
[1780070397869,25.92,73707.2,37.2,0.14149,0.00014,14.12333]
[1780070401009,25.92,73706.19,37.2,0.14135,0.00014,14.11396]
[1780070400890,25.92,73716.76,37.2,0.14281,0.00014,14.21429]
[1780070401812,25.92,73716.76,37.2,0.14281,0.00014,14.21429]
[1780070401902,25.92,73730.87,37.2,0.14476,0.00014,14.34819]
[1780070406482,25.92,73732.22,37.2,0.14496,0.00014,14.36133]
[1780070407486,25.92,73729.23,37.2,0.14454,0.00014,14.33302]
[1780070408017,25.92,73717.73,37.2,0.14295,0.00014,14.22399]
[1780070410317,25.92,73712.42,37.2,0.14222,0.00014,14.17424]
[1780070410935,25.92,73712.42,37.2,0.14222,0.00014,14.17424]
[1780070410966,25.92,73712.23,37.2,0.1422,0.00014,14.17278]
[1780070411207,25.92,73712.23,37.2,0.1422,0.00014,14.17278]
[1780070411973,25.92,73710.56,37.2,0.14197,0.00014,14.15696]
[1780070414708,25.92,73710.66,37.2,0.14198,0.00014,14.15733]
[1780070416165,25.92,73709.53,37.2,0.14182,0.00014,14.14609]
[1780070416166,25.92,73709.53,37.2,0.14182,0.00014,14.14609]
[1780070422044,25.92,73709.65,37.2,0.14181,0.00014,14.14578]
[1780070426570,25.92,73708.37,37.2,0.14162,0.00014,14.13274]
[1780070426792,25.92,73708.37,37.2,0.14162,0.00014,14.13274]
[1780070426969,25.92,73708.37,37.2,0.14162,0.00014,14.13274]
[1780070427079,25.92,73694.42,37.2,0.13971,0.00014,14.00039]
[1780070427148,25.92,73694.42,37.2,0.13971,0.00014,14.00039]
[1780070433126,25.92,73688.37,37.2,0.13886,0.00014,13.9391]
[1780070433888,25.92,73688.37,37.2,0.13886,0.00014,13.9391]
[1780070434133,25.92,73687.61,37.2,0.13875,0.00014,13.93202]
[1780070437168,25.92,73689.23,37.2,0.13897,0.00014,13.9469]
[1780070439196,25.92,73689.23,37.2,0.13896,0.00014,13.94646]
[1780070439341,25.91,73689.48,37.2,0.13899,0.00014,13.9486]
[1780070439383,25.91,73689.48,37.2,0.13899,0.00014,13.9486]
[1780070439438,25.91,73689.48,37.2,0.13899,0.00014,13.9486]
[1780070439561,25.91,73689.48,37.2,0.13899,0.00014,13.9486]
[1780070439997,25.91,73708.58,37.2,0.1416,0.00014,14.12927]
[1780070440333,25.91,73708.58,37.2,0.1416,0.00014,14.12927]
[1780070440429,25.91,73708.58,37.2,0.1416,0.00014,14.12927]
[1780070440566,25.91,73708.58,37.2,0.1416,0.00014,14.12927]
[1780070441009,25.92,73723.47,37.2,0.14366,0.00014,14.27106]
[1780070441321,25.92,73723.47,37.2,0.14366,0.00014,14.27106]
[1780070444079,25.92,73718.35,37.2,0.14295,0.00014,14.22257]
[1780070444127,25.92,73713.68,37.2,0.14231,0.00014,14.17836]
[1780070445035,25.92,73713.68,37.2,0.14231,0.00014,14.17836]
[1780070447938,25.92,73700.45,37.2,0.14049,0.00014,14.05306]
[1780070448350,25.92,73699.25,37.2,0.14033,0.00014,14.04167]
[1780070448452,25.92,73696.68,37.2,0.13998,0.00014,14.01733]
[1780070451954,25.91,73703.24,37.2,0.14087,0.00014,14.07888]
[1780070452039,25.91,73701.43,37.2,0.14061,0.00014,14.06142]
[1780070458145,25.91,73702.18,37.2,0.14071,0.00014,14.06837]
[1780070460509,25.91,73702.58,37.2,0.14077,0.00014,14.07199]
[1780070460944,25.91,73699.47,37.2,0.14034,0.00014,14.04248]
[1780070466087,25.91,73694.09,37.2,0.13959,0.00014,13.99043]
[1780070466322,25.91,73703.1,37.2,0.14082,0.00014,14.07537]
[1780070466382,25.91,73705.4,37.2,0.14113,0.00014,14.09716]
[1780070467384,25.91,73705.4,37.2,0.14113,0.00014,14.09716]
[1780070467514,25.91,73705.4,37.2,0.14113,0.00014,14.09716]
[1780070467683,25.91,73705.4,37.2,0.14113,0.00014,14.09716]
[1780070468159,25.91,73705.4,37.2,0.14113,0.00014,14.09716]
[1780070468193,25.91,73705.4,37.2,0.14113,0.00014,14.09716]
[1780070468816,25.91,73707.61,37.2,0.14143,0.00014,14.11788]
[1780070468848,25.91,73725.95,37.2,0.14397,0.00014,14.29212]
[1780070470395,25.91,73730.77,37.2,0.14464,0.00014,14.33787]
[1780070470412,25.91,73730.77,37.2,0.14464,0.00014,14.33787]
[1780070470849,25.91,73730.44,37.2,0.14459,0.00014,14.33496]
[1780070473676,25.91,73734.84,37.2,0.14521,0.00014,14.377]
[1780070473915,25.91,73735.26,37.2,0.14528,0.00014,14.38134]
[1780070477001,25.91,73747.3,37.2,0.14696,0.00014,14.49518]
[1780070480483,25.91,73759.23,37.2,0.14863,0.00014,14.60763]
[1780070485526,25.91,73759.14,37.2,0.14859,0.00014,14.60498]
[1780070489821,25.9,73748.21,37.2,0.147,0.00014,14.49841]
[1780070491914,25.9,73749.78,37.2,0.14719,0.00014,14.50903]
[1780070492105,25.9,73749.78,37.2,0.14719,0.00014,14.50903]
[1780070492119,25.9,73749.13,37.2,0.14709,0.00014,14.50253]
[1780070497138,25.9,73742.29,37.2,0.14613,0.00014,14.43767]
[1780070497869,25.9,73742.03,37.2,0.1461,0.00014,14.43539]
[1780070498179,25.9,73735.56,37.2,0.14519,0.00014,14.37396]
[1780070498309,25.9,73735.56,37.2,0.14519,0.00014,14.37396]
[1780070501989,25.9,73735.62,37.2,0.14519,0.00014,14.37409]
[1780070507050,25.9,73740.18,37.2,0.14582,0.00014,14.41669]
[1780070512709,25.9,73743.24,37.2,0.14623,0.00014,14.44418]
[1780070517830,25.9,73741.87,37.2,0.14602,0.00014,14.43034]
[1780070518476,25.9,73740.2,37.2,0.14578,0.00014,14.41426]
[1780070522590,25.9,73729.57,37.2,0.1443,0.00014,14.31291]
[1780070528822,25.9,73739.24,37.2,0.14564,0.00014,14.40443]
[1780070532907,25.89,73744.85,37.2,0.14642,0.00014,14.45722]
[1780070536212,25.89,73757.74,37.2,0.14822,0.00014,14.57893]
[1780070537341,25.89,73759.89,37.2,0.14852,0.00014,14.59903]
[1780070537915,25.89,73759.89,37.2,0.14852,0.00014,14.59903]
[1780070538249,25.89,73759.89,37.2,0.14852,0.00014,14.59903]
[1780070538288,25.89,73759.89,37.2,0.14852,0.00014,14.59903]
[1780070538131,25.89,73760.86,37.2,0.14866,0.00014,14.60817]
[1780070538339,25.89,73760.86,37.2,0.14866,0.00014,14.60817]
[1780070543929,25.88,73764.5,37.2,0.14908,0.00014,14.63669]
[1780070548184,25.88,73764.59,37.2,0.14907,0.00014,14.63596]
[1780070548205,25.88,73765.23,37.2,0.14916,0.00014,14.64193]
[1780070553999,25.87,73765.81,37.2,0.14911,0.00014,14.63709]
[1780070559037,25.85,73757.26,37.2,0.14769,0.00014,14.54189]
[1780070564072,25.83,73751.71,37.2,0.14675,0.00014,14.47853]
[1780070565923,25.83,73751.51,37.2,0.14669,0.00014,14.47453]
[1780070571289,25.82,73742.29,37.2,0.14529,0.00014,14.37997]
[1780070578302,25.82,73732.44,37.2,0.1439,0.00014,14.28535]
[1780070585890,25.83,73725.87,37.2,0.14313,0.00014,14.23212]
[1780070586143,25.83,73725.87,37.2,0.14313,0.00014,14.23212]
[1780070586301,25.83,73725.87,37.2,0.14313,0.00014,14.23212]
[1780070586228,25.83,73716.04,37.2,0.14179,0.00014,14.13981]
[1780070586684,25.83,73716.04,37.2,0.14179,0.00014,14.13981]
[1780070587235,25.83,73711.24,37.2,0.14111,0.00014,14.09317]
[1780070590266,25.82,73709.57,37.2,0.14079,0.00014,14.07118]
[1780070590512,25.82,73709.26,37.2,0.1407,0.00014,14.06535]
[1780070590695,25.82,73709.26,37.2,0.1407,0.00014,14.06535]
[1780070592729,25.81,73697.09,37.2,0.139,0.00014,13.94668]
[1780070596866,25.81,73695.98,37.2,0.13883,0.00014,13.93542]
[1780070602202,25.81,73699.16,37.2,0.13925,0.00014,13.96476]
[1780070607969,25.81,73698.93,37.2,0.13921,0.00014,13.96152]
[1780070608326,25.81,73698.93,37.2,0.13921,0.00014,13.96152]
[1780070609246,25.81,73703.37,37.2,0.13981,0.00014,14.00322]
[1780070609291,25.81,73705.87,37.2,0.14014,0.00014,14.02669]
[1780070610316,25.81,73705.87,37.2,0.14014,0.00014,14.02669]
[1780070611311,25.81,73710.62,37.2,0.14077,0.00014,14.06817]
[1780070612411,25.81,73720.93,37.2,0.14219,0.00014,14.16652]
[1780070617445,25.81,73722.45,37.2,0.14242,0.00014,14.18183]
[1780070623077,25.81,73722.74,37.2,0.14247,0.00014,14.1852]
[1780070626089,25.81,73731.35,37.2,0.14367,0.00014,14.26761]
[1780070629829,25.81,73741.42,37.2,0.14508,0.00014,14.36359]
[1780070635960,25.81,73733.79,37.2,0.144,0.00014,14.29042]
[1780070640316,25.81,73733.1,37.2,0.14391,0.00014,14.28411]
[1780070640857,25.81,73743.96,37.2,0.14543,0.00014,14.38749]
[1780070644636,25.81,73745.45,37.2,0.14562,0.00014,14.40084]
[1780070644645,25.81,73745.15,37.2,0.14557,0.00014,14.39753]
[1780070649290,25.81,73746.17,37.2,0.14571,0.00014,14.40663]
[1780070649385,25.81,73743.94,37.2,0.14539,0.00014,14.38514]
[1780070654716,25.8,73735.97,37.2,0.14424,0.00014,14.30705]
[1780070659751,25.8,73736.2,37.2,0.14425,0.00014,14.30768]
[1780070664787,25.8,73736.66,37.2,0.14429,0.00014,14.31011]
[1780070665417,25.8,73736.66,37.2,0.14429,0.00014,14.31011]
[1780070665903,25.8,73736.66,37.2,0.14429,0.00014,14.31011]
[1780070671068,25.8,73737.89,37.2,0.14444,0.00014,14.32018]
[1780070673348,25.79,73746.03,37.2,0.14553,0.00014,14.39316]
[1780070675542,25.79,73758.25,37.2,0.14724,0.00014,14.50835]
[1780070675700,25.79,73758.25,37.2,0.14724,0.00014,14.50835]
[1780070675857,25.79,73758.25,37.2,0.14724,0.00014,14.50835]
[1780070676805,25.79,73759.74,37.2,0.14744,0.00014,14.52199]
[1780070676875,25.79,73761.24,37.2,0.14764,0.00014,14.53571]
[1780070682026,25.79,73766.98,37.2,0.14844,0.00014,14.58933]
[1780070687030,25.79,73774.56,37.2,0.14949,0.00014,14.65967]
[1780070692990,25.78,73772.56,37.2,0.14915,0.00014,14.63735]
[1780070698027,25.78,73769.92,37.2,0.14874,0.00014,14.60992]
[1780070703067,25.77,73771.1,37.2,0.14888,0.00014,14.61924]
[1780070706945,25.77,73769.27,37.2,0.1486,0.00014,14.60051]
[1780070712023,25.77,73766.2,37.2,0.14814,0.00014,14.5695]
[1780070712075,25.77,73766.2,37.2,0.14814,0.00014,14.5695]
[1780070712110,25.77,73766.2,37.2,0.14814,0.00014,14.5695]
[1780070712130,25.77,73760.84,37.2,0.14737,0.00014,14.51787]
[1780070712622,25.77,73760.84,37.2,0.14737,0.00014,14.51787]
[1780070712914,25.77,73760.84,37.2,0.14737,0.00014,14.51787]
[1780070713285,25.77,73749.71,37.2,0.14579,0.00014,14.41082]
[1780070714030,25.77,73749.71,37.2,0.14579,0.00014,14.41082]
[1780070715987,25.77,73737.56,37.2,0.14407,0.00014,14.29389]
[1780070716640,25.77,73737.99,37.2,0.14413,0.00014,14.29768]
[1780070722200,25.76,73738.62,37.2,0.14419,0.00014,14.3018]
[1780070727243,25.76,73738.28,37.2,0.14412,0.00014,14.2971]
[1780070731428,25.76,73752.2,37.2,0.14602,0.00014,14.42482]
[1780070735081,25.76,73748.61,37.2,0.14549,0.00014,14.38908]
[1780070737539,25.75,73747.6,37.2,0.14533,0.00014,14.37815]
[1780070743119,25.75,73748.84,37.2,0.14548,0.00014,14.38808]
[1780070743121,25.75,73748.84,37.2,0.14548,0.00014,14.38808]
[1780070743338,25.75,73748.84,37.2,0.14548,0.00014,14.38808]
[1780070743806,25.75,73756.22,37.2,0.14651,0.00014,14.45826]
[1780070745402,25.75,73758.61,37.2,0.14684,0.00014,14.48062]
[1780070746721,25.75,73765.9,37.2,0.14786,0.00014,14.54927]
[1780070747152,25.75,73765.9,37.2,0.14786,0.00014,14.54927]
[1780070747382,25.75,73763.5,37.2,0.14751,0.00014,14.52566]
[1780070748571,25.75,73759.91,37.2,0.147,0.00014,14.49104]
[1780070749396,25.75,73746.33,37.2,0.14508,0.00014,14.3609]
[1780070750315,25.75,73746.33,37.2,0.14508,0.00014,14.3609]
[1780070750403,25.75,73744.85,37.2,0.14487,0.00014,14.34671]
[1780070751588,25.75,73742.24,37.2,0.1445,0.00014,14.32139]
[1780070755627,25.74,73746.54,37.2,0.14508,0.00014,14.36106]
[1780070760961,25.74,73737.62,37.2,0.1438,0.00014,14.27404]
[1780070762403,25.74,73739.65,37.2,0.14408,0.00014,14.29315]
[1780070767468,25.74,73743.62,37.2,0.14461,0.00014,14.3295]
[1780070767519,25.74,73743.62,37.2,0.14461,0.00014,14.3295]
[1780070773571,25.73,73741.93,37.2,0.14435,0.00014,14.31138]
[1780070777954,25.73,73743.08,37.2,0.14449,0.00014,14.32127]
[1780070782616,25.73,73750.33,37.2,0.14548,0.00014,14.38837]
[1780070784486,25.73,73748.62,37.2,0.14523,0.00014,14.37153]
[1780070788389,25.73,73742.27,37.2,0.14431,0.00014,14.30901]
[1780070793710,25.72,73738.58,37.2,0.14373,0.00014,14.26738]
[1780070794914,25.72,73738.58,37.2,0.14373,0.00014,14.26738]
[1780070795934,25.72,73738.99,37.2,0.14378,0.00014,14.27098]
[1780070801434,25.72,73742.0,37.2,0.14418,0.00014,14.298]
[1780070806805,25.71,73743.39,37.2,0.14433,0.00014,14.30884]
[1780070812564,25.71,73742.06,37.2,0.14412,0.00014,14.29424]
[1780070817882,25.71,73742.63,37.2,0.14417,0.00014,14.2976]
[1780070820776,25.71,73749.21,37.2,0.14508,0.00014,14.35949]
[1780070823726,25.7,73757.97,37.2,0.14629,0.00014,14.44191]
[1780070823778,25.7,73757.97,37.2,0.14629,0.00014,14.44191]
[1780070823924,25.7,73757.05,37.2,0.14616,0.00014,14.4331]
[1780070826734,25.7,73757.27,37.2,0.14618,0.00014,14.43462]
[1780070826796,25.7,73757.27,37.2,0.14618,0.00014,14.43462]
[1780070831791,25.7,73764.49,37.2,0.14719,0.00014,14.50272]
[1780070837095,25.7,73765.92,37.2,0.14737,0.00014,14.51486]
[1780070839462,25.7,73773.54,37.2,0.14845,0.00014,14.58736]
[1780070839468,25.7,73774.33,37.2,0.14855,0.00014,14.59458]
[1780070841605,25.7,73768.61,37.2,0.14774,0.00014,14.5397]
[1780070841723,25.7,73768.49,37.2,0.14772,0.00014,14.5385]
[1780070842083,25.7,73769.75,37.2,0.1479,0.00014,14.5503]
[1780070843726,25.7,73770.04,37.2,0.14793,0.00014,14.55277]
[1780070848073,25.69,73769.08,37.2,0.14778,0.00014,14.54236]
[1780070851077,25.69,73759.81,37.2,0.14645,0.00014,14.45278]
[1780070851113,25.69,73759.81,37.2,0.14645,0.00014,14.45278]
[1780070851116,25.69,73759.81,37.2,0.14645,0.00014,14.45278]
[1780070851479,25.69,73759.62,37.2,0.14639,0.00014,14.44677]
[1780070853503,25.69,73759.87,37.2,0.14643,0.00014,14.44963]
[1780070853578,25.69,73760.54,37.2,0.14653,0.00014,14.45651]
[1780070855323,25.7,73749.32,37.2,0.14496,0.00014,14.34971]
[1780070861586,25.7,73750.12,37.2,0.1451,0.00014,14.35965]
[1780070864489,25.7,73741.13,37.2,0.14386,0.00014,14.27501]
[1780070864840,25.7,73738.4,37.2,0.14349,0.00014,14.24944]
[1780070864972,25.7,73738.4,37.2,0.14349,0.00014,14.24944]
[1780070865054,25.7,73738.4,37.2,0.14349,0.00014,14.24944]
[1780070865635,25.7,73725.31,37.2,0.14167,0.00014,14.12468]
[1780070871289,25.71,73722.64,37.2,0.14133,0.00014,14.10085]
[1780070876324,25.71,73720.49,37.2,0.14105,0.00014,14.08169]
[1780070876737,25.71,73720.49,37.2,0.14105,0.00014,14.08169]
[1780070882685,25.71,73715.14,37.2,0.14034,0.00014,14.03224]
[1780070882829,25.71,73716.19,37.2,0.14049,0.00014,14.04261]
[1780070883091,25.71,73716.19,37.2,0.14049,0.00014,14.04261]
[1780070883335,25.71,73716.19,37.2,0.14049,0.00014,14.04261]
[1780070883574,25.71,73716.19,37.2,0.14049,0.00014,14.04261]
[1780070883585,25.72,73730.28,37.2,0.14249,0.00014,14.1805]
[1780070884384,25.72,73742.05,37.2,0.14414,0.00014,14.29353]
[1780070885605,25.72,73742.05,37.2,0.14414,0.00014,14.29353]
[1780070889419,25.72,73752.38,37.2,0.14562,0.00014,14.39458]
[1780070891447,25.72,73753.17,37.2,0.14574,0.00014,14.4025]
[1780070891812,25.72,73763.22,37.2,0.14717,0.00014,14.4991]
[1780070891893,25.72,73763.22,37.2,0.14717,0.00014,14.4991]
[1780070892020,25.72,73763.22,37.2,0.14717,0.00014,14.4991]
[1780070893886,25.72,73771.03,37.2,0.14829,0.00014,14.57456]
[1780070895016,25.72,73770.69,37.2,0.14824,0.00014,14.57155]
[1780070900482,25.72,73770.76,37.2,0.14827,0.00014,14.57345]
[1780070900617,25.72,73770.76,37.2,0.14827,0.00014,14.57345]
[1780070901571,25.73,73772.09,37.2,0.14847,0.00014,14.58646]
[1780070904760,25.73,73773.37,37.2,0.14866,0.00014,14.5994]
[1780070905903,25.73,73771.38,37.2,0.14838,0.00014,14.58078]
[1780070908937,25.73,73770.29,37.2,0.14824,0.00014,14.57111]
[1780070909020,25.73,73770.29,37.2,0.14824,0.00014,14.57111]
[1780070909158,25.73,73770.29,37.2,0.14824,0.00014,14.57111]
[1780070909209,25.73,73770.29,37.2,0.14824,0.00014,14.57111]
[1780070913389,25.73,73752.6,37.2,0.14572,0.00014,14.39931]
[1780070913390,25.73,73752.6,37.2,0.14572,0.00014,14.39931]
[1780070915469,25.73,73752.83,37.2,0.14577,0.00014,14.40252]
[1780070916809,25.73,73762.25,37.2,0.14712,0.00014,14.49363]
[1780070916860,25.73,73762.25,37.2,0.14712,0.00014,14.49363]
[1780070917657,25.74,73767.61,37.2,0.14789,0.00014,14.54566]
[1780070918614,25.74,73767.61,37.2,0.14789,0.00014,14.54566]
[1780070919228,25.74,73773.06,37.2,0.14868,0.00014,14.5985]
[1780070919397,25.74,73773.06,37.2,0.14868,0.00014,14.5985]
[1780070919517,25.74,73773.06,37.2,0.14868,0.00014,14.5985]
[1780070919645,25.74,73773.06,37.2,0.14868,0.00014,14.5985]
[1780070920678,25.74,73783.3,37.2,0.15016,0.00014,14.69764]
[1780070922083,25.74,73784.31,37.2,0.15031,0.00014,14.70774]
[1780070922091,25.74,73784.31,37.2,0.15031,0.00014,14.70774]
[1780070922248,25.74,73784.31,37.2,0.15031,0.00014,14.70774]
[1780070922807,25.74,73789.77,37.2,0.15111,0.00014,14.7605]
[1780070925772,25.74,73794.34,37.2,0.15178,0.00014,14.80497]
[1780070928513,25.74,73792.96,37.2,0.15159,0.00014,14.7925]
[1780070928734,25.74,73793.15,37.2,0.15162,0.00014,14.7946]
[1780070932264,25.74,73792.75,37.2,0.15159,0.00014,14.79247]
[1780070935123,25.75,73793.19,37.2,0.15168,0.00014,14.79838]
[1780070940341,25.75,73795.28,37.2,0.15202,0.00014,14.82069]
[1780070941313,25.75,73789.01,37.2,0.15113,0.00014,14.76165]
[1780070941415,25.75,73789.06,37.2,0.15114,0.00014,14.76271]
[1780070943908,25.75,73791.07,37.2,0.15145,0.00014,14.78287]
[1780070949128,25.76,73798.39,37.2,0.15257,0.00015,14.8572]
[1780070949196,25.76,73798.39,37.2,0.15257,0.00015,14.8572]
[1780070952049,25.76,73802.4,37.2,0.15319,0.00015,14.89781]
[1780070952103,25.76,73802.4,37.2,0.15319,0.00015,14.89781]
[1780070952985,25.77,73812.83,37.2,0.15473,0.00015,14.99919]
[1780070958657,25.77,73815.73,37.2,0.1552,0.00015,15.02958]
[1780070958896,25.77,73819.38,37.2,0.15574,0.00015,15.06504]
[1780070959626,25.77,73819.38,37.2,0.15574,0.00015,15.06504]
[1780070960977,25.77,73820.76,37.2,0.15596,0.00015,15.07913]
[1780070961376,25.77,73820.76,37.2,0.15596,0.00015,15.07913]
[1780070961399,25.77,73820.76,37.2,0.15596,0.00015,15.07913]
[1780070962375,25.77,73818.77,37.2,0.15567,0.00015,15.06046]
[1780070969362,25.78,73813.19,37.2,0.1549,0.00015,15.00997]
[1780070974045,25.78,73809.74,37.2,0.1544,0.00015,14.97556]
[1780070974547,25.78,73809.74,37.2,0.1544,0.00015,14.97556]
[1780070974590,25.78,73809.74,37.2,0.1544,0.00015,14.97556]
[1780070974688,25.79,73806.18,37.2,0.1539,0.00015,14.9426]
[1780070975126,25.79,73806.18,37.2,0.1539,0.00015,14.9426]
[1780070975134,25.79,73806.18,37.2,0.1539,0.00015,14.9426]
[1780070975786,25.79,73795.52,37.2,0.15236,0.00015,14.84078]
[1780070976382,25.79,73795.52,37.2,0.15236,0.00015,14.84078]
[1780070976387,25.79,73795.52,37.2,0.15236,0.00015,14.84078]
[1780070976649,25.79,73795.52,37.2,0.15236,0.00015,14.84078]
[1780070976736,25.79,73795.99,37.2,0.15243,0.00015,14.84573]
[1780070977049,25.79,73795.99,37.2,0.15243,0.00015,14.84573]
[1780070977755,25.79,73787.24,37.2,0.15118,0.00014,14.76269]
[1780070978765,25.79,73787.24,37.2,0.15118,0.00014,14.76269]
[1780070982330,25.79,73780.32,37.2,0.15022,0.00014,14.69895]
[1780070984109,25.79,73783.12,37.2,0.15063,0.00014,14.72639]
[1780070984588,25.79,73783.12,37.2,0.15063,0.00014,14.72639]
[1780070984748,25.79,73784.69,37.2,0.15088,0.00014,14.74267]
[1780070985223,25.79,73784.69,37.2,0.15088,0.00014,14.74267]
[1780070987165,25.8,73794.71,37.2,0.15235,0.00014,14.84027]
[1780070988724,25.8,73794.89,37.2,0.15239,0.00014,14.84275]
[1780070990152,25.8,73798.27,37.2,0.1529,0.00015,14.87659]
[1780070990767,25.8,73794.16,37.2,0.15232,0.00014,14.83794]
[1780070995815,25.81,73797.31,37.2,0.1528,0.00015,14.86995]
[1780070996325,25.81,73795.47,37.2,0.15254,0.00015,14.85275]
[1780070996351,25.81,73795.47,37.2,0.15254,0.00015,14.85275]
[1780070996427,25.81,73795.04,37.2,0.15249,0.00015,14.84908]
[1780070997112,25.81,73795.04,37.2,0.15249,0.00015,14.84908]
[1780071002412,25.81,73793.87,37.2,0.15237,0.00014,14.84159]
[1780071008883,25.82,73801.28,37.2,0.15353,0.00015,14.91751]
[1780071009690,25.82,73801.28,37.2,0.15353,0.00015,14.91751]
[1780071009868,25.82,73801.28,37.2,0.15353,0.00015,14.91751]
[1780071011037,25.82,73805.15,37.2,0.15411,0.00015,14.95581]
[1780071011683,25.82,73805.15,37.2,0.15411,0.00015,14.95581]
[1780071014080,25.83,73815.92,37.2,0.15571,0.00015,15.06048]
[1780071017707,25.83,73823.94,37.2,0.15691,0.00015,15.13847]
[1780071018380,25.83,73827.05,37.2,0.15738,0.00015,15.16857]
[1780071018863,25.83,73829.34,37.2,0.15772,0.00015,15.19079]
[1780071018903,25.83,73829.34,37.2,0.15772,0.00015,15.19079]
[1780071019269,25.83,73829.34,37.2,0.15772,0.00015,15.19079]
[1780071019822,25.83,73829.34,37.2,0.15772,0.00015,15.19079]
[1780071019841,25.83,73829.34,37.2,0.15772,0.00015,15.19079]
[1780071019874,25.83,73844.67,37.2,0.16001,0.00015,15.33811]
[1780071020360,25.83,73844.67,37.2,0.16001,0.00015,15.33811]
[1780071020366,25.83,73844.67,37.2,0.16001,0.00015,15.33811]
[1780071020403,25.83,73855.1,37.2,0.16157,0.00015,15.43799]
[1780071021706,25.83,73855.1,37.2,0.16157,0.00015,15.43799]
[1780071021711,25.83,73855.1,37.2,0.16157,0.00015,15.43799]
[1780071021813,25.83,73855.05,37.2,0.16158,0.00015,15.43806]
[1780071025439,25.83,73868.09,37.2,0.16357,0.00015,15.56432]
[1780071027646,25.83,73868.39,37.2,0.16362,0.00015,15.56789]
[1780071027714,25.83,73868.39,37.2,0.16362,0.00015,15.56789]
[1780071027747,25.83,73868.39,37.2,0.16362,0.00015,15.56789]
[1780071027947,25.83,73868.39,37.2,0.16362,0.00015,15.56789]
[1780071027894,25.83,73869.26,37.2,0.16376,0.00015,15.57653]
[1780071029329,25.83,73877.33,37.2,0.16499,0.00015,15.65378]
[1780071032073,25.84,73873.25,37.2,0.16436,0.00015,15.61221]
[1780071032076,25.84,73873.25,37.2,0.16436,0.00015,15.61221]
[1780071032519,25.84,73873.25,37.2,0.16436,0.00015,15.61221]
[1780071033001,25.84,73878.12,37.2,0.16511,0.00015,15.65933]
[1780071035583,25.84,73881.39,37.2,0.16562,0.00015,15.69151]
[1780071036027,25.84,73881.15,37.2,0.16559,0.00015,15.68962]
[1780071040313,25.84,73881.41,37.2,0.16566,0.00015,15.69377]
[1780071041836,25.84,73877.79,37.2,0.16511,0.00015,15.65954]
[1780071043292,25.85,73879.12,37.2,0.16533,0.00015,15.67312]
[1780071047151,25.85,73872.37,37.2,0.16433,0.00015,15.61041]
[1780071049073,25.85,73878.47,37.2,0.16528,0.00015,15.66981]
[1780071052013,25.85,73881.06,37.2,0.16569,0.00015,15.69589]
[1780071052260,25.85,73881.06,37.2,0.16569,0.00015,15.69589]
[1780071055434,25.85,73873.68,37.2,0.16459,0.00015,15.62653]
[1780071057072,25.86,73875.56,37.2,0.16489,0.00015,15.64551]
[1780071059229,25.86,73881.33,37.2,0.16579,0.00015,15.70164]
[1780071060043,25.86,73882.45,37.2,0.16597,0.00015,15.71318]
[1780071060917,25.86,73882.45,37.2,0.16597,0.00015,15.71318]
[1780071060944,25.86,73882.39,37.2,0.16596,0.00015,15.71261]
[1780071061694,25.86,73878.09,37.2,0.16531,0.00015,15.67187]
[1780071064842,25.86,73877.97,37.2,0.16532,0.00015,15.67209]
[1780071064950,25.86,73877.49,37.2,0.16525,0.00015,15.66822]
[1780071065074,25.86,73877.49,37.2,0.16525,0.00015,15.66822]
[1780071065099,25.86,73877.49,37.2,0.16525,0.00015,15.66822]
[1780071065722,25.86,73868.22,37.2,0.16386,0.00015,15.58029]
[1780071066732,25.86,73868.22,37.2,0.16386,0.00015,15.58029]
[1780071066779,25.86,73868.22,37.2,0.16386,0.00015,15.58029]
[1780071066841,25.87,73858.63,37.2,0.16242,0.00015,15.48903]
[1780071067007,25.87,73858.63,37.2,0.16242,0.00015,15.48903]
[1780071067075,25.87,73858.63,37.2,0.16242,0.00015,15.48903]
[1780071067274,25.87,73858.63,37.2,0.16242,0.00015,15.48903]
[1780071071504,25.87,73857.88,37.2,0.16234,0.00015,15.48451]
[1780071073226,25.87,73857.28,37.2,0.16228,0.00015,15.48015]
[1780071074113,25.87,73864.43,37.2,0.16338,0.00015,15.54987]
[1780071074758,25.87,73864.43,37.2,0.16338,0.00015,15.54987]
[1780071074762,25.87,73864.43,37.2,0.16338,0.00015,15.54987]
[1780071075292,25.87,73862.7,37.2,0.16312,0.00015,15.53333]
[1780071077273,25.88,73863.26,37.2,0.16323,0.00015,15.54054]
[1780071077277,25.88,73863.26,37.2,0.16323,0.00015,15.54054]
[1780071077291,25.88,73863.26,37.2,0.16323,0.00015,15.54054]
[1780071077300,25.88,73863.26,37.2,0.16323,0.00015,15.54054]
[1780071077673,25.88,73863.26,37.2,0.16323,0.00015,15.54054]
[1780071078609,25.88,73866.2,37.2,0.16369,0.00015,15.56924]
[1780071078611,25.88,73866.2,37.2,0.16369,0.00015,15.56924]
[1780071078685,25.88,73866.2,37.2,0.16369,0.00015,15.56924]
[1780071078813,25.88,73876.55,37.2,0.16527,0.00015,15.66871]
[1780071079417,25.88,73876.55,37.2,0.16527,0.00015,15.66871]
[1780071079820,25.88,73877.29,37.2,0.16538,0.00015,15.67578]
[1780071080312,25.88,73877.29,37.2,0.16538,0.00015,15.67578]
[1780071080483,25.88,73877.29,37.2,0.16538,0.00015,15.67578]
[1780071080939,25.88,73877.29,37.2,0.16538,0.00015,15.67578]
[1780071084713,25.94,73882.81,37.2,0.16675,0.00015,15.7611]
[1780071089087,25.97,73873.86,37.2,0.16573,0.00015,15.6969]
[1780071092752,25.97,73868.09,37.2,0.16486,0.00015,15.63997]
[1780071093246,25.98,73868.44,37.2,0.16492,0.00015,15.64401]
[1780071093595,25.98,73868.44,37.2,0.16492,0.00015,15.64401]
[1780071094964,25.98,73870.75,37.2,0.16529,0.00015,15.6667]
[1780071095585,25.98,73873.78,37.2,0.16576,0.00015,15.69621]
[1780071101678,26.01,73881.0,37.2,0.16715,0.00015,15.7827]
[1780071102655,26.01,73881.04,37.2,0.16716,0.00015,15.78358]
[1780071106282,26.02,73889.49,37.2,0.16855,0.00015,15.86961]
[1780071106687,26.02,73890.08,37.2,0.16865,0.00015,15.8756]
[1780071109789,26.05,73894.93,37.2,0.16969,0.00015,15.9393]
[1780071109796,26.06,73898.83,37.2,0.17037,0.00015,15.98128]
[1780071110151,26.06,73898.83,37.2,0.17037,0.00015,15.98128]
[1780071113868,26.07,73898.48,37.2,0.17036,0.00015,15.98069]
[1780071113907,26.07,73898.48,37.2,0.17036,0.00015,15.98069]
[1780071113967,26.07,73898.12,37.2,0.17031,0.00015,15.97751]
[1780071118301,26.07,73897.05,37.2,0.17017,0.00015,15.96889]
[1780071118310,26.07,73897.05,37.2,0.17017,0.00015,15.96889]
[1780071118399,26.07,73890.4,37.2,0.16916,0.00015,15.90637]
[1780071119431,26.07,73890.4,37.2,0.16916,0.00015,15.90637]
[1780071123176,26.07,73888.09,37.2,0.16882,0.00015,15.88588]
[1780071124054,26.07,73890.09,37.2,0.16914,0.00015,15.90519]
[1780071124948,26.07,73897.06,37.2,0.17022,0.00015,15.97207]
[1780071129038,26.08,73901.27,37.2,0.17096,0.00015,16.0174]
[1780071129297,26.08,73901.27,37.2,0.17096,0.00015,16.0174]
[1780071129769,26.08,73901.27,37.2,0.17096,0.00015,16.0174]
[1780071129848,26.08,73899.14,37.2,0.17064,0.00015,15.99768]
[1780071130585,26.08,73899.14,37.2,0.17064,0.00015,15.99768]
[1780071133007,26.1,73908.89,37.2,0.17227,0.00016,16.09716]
[1780071134211,26.11,73909.78,37.2,0.17251,0.00016,16.11193]
[1780071134263,26.11,73909.78,37.2,0.17251,0.00016,16.11193]
[1780071135015,26.11,73909.78,37.2,0.17251,0.00016,16.11193]
[1780071135556,26.11,73910.25,37.2,0.1726,0.00016,16.11693]
[1780071137140,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137177,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137246,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137329,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137574,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137659,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137733,26.11,73918.6,37.2,0.17392,0.00016,16.19732]
[1780071137947,26.11,73907.25,37.2,0.17216,0.00015,16.09035]
[1780071138598,26.11,73907.25,37.2,0.17216,0.00015,16.09035]
[1780071138817,26.11,73897.16,37.2,0.1706,0.00015,15.99491]
[1780071139575,26.11,73897.16,37.2,0.1706,0.00015,15.99491]
[1780071139824,26.11,73897.16,37.2,0.1706,0.00015,15.99491]
[1780071141030,26.11,73891.75,37.2,0.16978,0.00015,15.94417]
[1780071141600,26.11,73889.96,37.2,0.16951,0.00015,15.92775]
[1780071143400,26.12,73886.77,37.2,0.16904,0.00015,15.89866]
[1780071143439,26.12,73886.77,37.2,0.16904,0.00015,15.89866]
[1780071144168,26.12,73887.39,37.2,0.16915,0.00015,15.90568]
[1780071144407,26.12,73887.39,37.2,0.16915,0.00015,15.90568]
[1780071144615,26.12,73887.39,37.2,0.16915,0.00015,15.90568]
[1780071145073,26.12,73881.55,37.2,0.16827,0.00015,15.85106]
[1780071145916,26.12,73881.55,37.2,0.16827,0.00015,15.85106]
[1780071145961,26.12,73875.68,37.2,0.16739,0.00015,15.79595]
[1780071149015,26.12,73871.43,37.2,0.16675,0.00015,15.75623]
[1780071149021,26.12,73871.08,37.2,0.16671,0.00015,15.75393]
[1780071150413,26.12,73866.21,37.2,0.16597,0.00015,15.70783]
[1780071152527,26.12,73864.79,37.2,0.16574,0.00015,15.69096]
[1780071152808,26.12,73862.92,37.2,0.16546,0.00015,15.67356]
[1780071153371,26.12,73873.52,37.2,0.16707,0.00015,15.77451]
[1780071158406,26.13,73869.68,37.2,0.16653,0.00015,15.74061]
[1780071159955,26.13,73869.68,37.2,0.16653,0.00015,15.74061]
[1780071160057,26.13,73870.31,37.2,0.16664,0.00015,15.74759]
[1780071164929,26.13,73873.1,37.2,0.16708,0.00015,15.77487]
[1780071164971,26.13,73873.53,37.2,0.16715,0.00015,15.77913]
[1780071166532,26.13,73876.53,37.2,0.16761,0.00015,15.80792]
[1780071167072,26.13,73880.41,37.2,0.16821,0.00015,15.84498]
[1780071167469,26.13,73880.41,37.2,0.16821,0.00015,15.84498]
[1780071167473,26.13,73886.78,37.2,0.16918,0.00015,15.90523]
[1780071168705,26.13,73886.78,37.2,0.16918,0.00015,15.90523]
[1780071169072,26.13,73886.86,37.2,0.1692,0.00015,15.90651]
[1780071169757,26.14,73880.98,37.2,0.16831,0.00015,15.85143]
[1780071170102,26.14,73880.98,37.2,0.16831,0.00015,15.85143]
[1780071173721,26.14,73877.16,37.2,0.16775,0.00015,15.81635]
[1780071175844,26.14,73874.92,37.2,0.16742,0.00015,15.79593]
[1780071175956,26.14,73874.92,37.2,0.16742,0.00015,15.79593]
[1780071176048,26.14,73874.22,37.2,0.16733,0.00015,15.79014]
[1780071177156,26.14,73874.01,37.2,0.1673,0.00015,15.78816]
[1780071181224,26.14,73869.11,37.2,0.16657,0.00015,15.74261]
[1780071181382,26.14,73869.11,37.2,0.16657,0.00015,15.74261]
[1780071182005,26.14,73869.11,37.2,0.16657,0.00015,15.74261]
[1780071183468,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071183500,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071183528,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071183593,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071183768,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071184198,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071184198,26.14,73861.59,37.2,0.16544,0.00015,15.67201]
[1780071184986,26.14,73858.3,37.2,0.16495,0.00015,15.64156]
[1780071185025,26.14,73831.65,37.2,0.16098,0.00015,15.38981]
[1780071185494,26.14,73831.65,37.2,0.16098,0.00015,15.38981]
[1780071185603,26.14,73820.5,37.2,0.15933,0.00015,15.28431]
[1780071188077,26.15,73817.77,37.2,0.15893,0.00015,15.25875]
[1780071188296,26.15,73821.17,37.2,0.15944,0.00015,15.29149]
[1780071188479,26.15,73821.17,37.2,0.15944,0.00015,15.29149]
[1780071188514,26.15,73821.17,37.2,0.15944,0.00015,15.29149]
[1780071188919,26.15,73836.86,37.2,0.16176,0.00015,15.44001]
[1780071191275,26.15,73839.6,37.2,0.16217,0.00015,15.46597]
[1780071196646,26.15,73844.85,37.2,0.16296,0.00015,15.51564]
[1780071199012,26.15,73845.79,37.2,0.1631,0.00015,15.52443]
[1780071199093,26.15,73845.79,37.2,0.1631,0.00015,15.52443]
[1780071199027,26.15,73847.0,37.2,0.16327,0.00015,15.53574]
[1780071199707,26.15,73850.15,37.2,0.16375,0.00015,15.56555]
[1780071204705,26.15,73850.36,37.2,0.1638,0.00015,15.56919]
[1780071204715,26.15,73850.36,37.2,0.1638,0.00015,15.56919]
[1780071204722,26.15,73850.36,37.2,0.1638,0.00015,15.56919]
[1780071204742,26.15,73842.58,37.2,0.16265,0.00015,15.496]
[1780071205309,26.15,73842.58,37.2,0.16265,0.00015,15.496]
[1780071207388,26.15,73837.33,37.2,0.16187,0.00015,15.44671]
[1780071207763,26.15,73837.05,37.2,0.16183,0.00015,15.44434]
[1780071208849,26.15,73837.05,37.2,0.16183,0.00015,15.44434]
[1780071214812,26.15,73843.32,37.2,0.16274,0.00015,15.49977]
[1780071219009,26.15,73847.1,37.2,0.1633,0.00015,15.53536]
[1780071219022,26.15,73847.1,37.2,0.1633,0.00015,15.53536]
[1780071219104,26.15,73847.31,37.2,0.16333,0.00015,15.53717]
[1780071223875,26.15,73858.37,37.2,0.165,0.00015,15.64243]
[1780071227407,26.15,73850.95,37.2,0.16389,0.00015,15.57242]
[1780071228016,26.15,73852.52,37.2,0.16412,0.00015,15.58725]
[1780071229467,26.15,73853.8,37.2,0.16431,0.00015,15.5992]
[1780071229917,26.15,73851.73,37.2,0.164,0.00015,15.57962]
[1780071230604,26.15,73851.73,37.2,0.164,0.00015,15.57962]
[1780071230646,26.15,73851.73,37.2,0.164,0.00015,15.57962]
[1780071230924,26.15,73846.61,37.2,0.16323,0.00015,15.53115]
[1780071235977,26.15,73847.43,37.2,0.16335,0.00015,15.53865]
[1780071239476,26.15,73850.18,37.2,0.16376,0.00015,15.56432]
[1780071239987,26.15,73850.58,37.2,0.16382,0.00015,15.56804]
[1780071241466,26.15,73851.01,37.2,0.16388,0.00015,15.57204]
[1780071247038,26.15,73857.56,37.2,0.16485,0.00015,15.63331]
[1780071247995,26.15,73857.56,37.2,0.16485,0.00015,15.63331]
[1780071248112,26.15,73857.56,37.2,0.16485,0.00015,15.63331]
[1780071248154,26.15,73857.56,37.2,0.16485,0.00015,15.63331]
[1780071249054,26.15,73868.83,37.2,0.16656,0.00015,15.74001]
[1780071254089,26.15,73869.4,37.2,0.16666,0.00015,15.74647]
[1780071254174,26.15,73869.4,37.2,0.16666,0.00015,15.74647]
[1780071260133,26.15,73869.19,37.2,0.16665,0.00015,15.74578]
[1780071265168,26.15,73871.11,37.2,0.16696,0.00015,15.76497]
[1780071267156,26.16,73870.5,37.2,0.16687,0.00015,15.7594]
[1780071269445,26.16,73864.67,37.2,0.16599,0.00015,15.70469]
[1780071270540,26.16,73864.36,37.2,0.16595,0.00015,15.70203]
[1780071273623,26.16,73864.6,37.2,0.16597,0.00015,15.70108]
[1780071273656,26.16,73864.6,37.2,0.16597,0.00015,15.70108]
[1780071274621,26.16,73864.64,37.2,0.16598,0.00015,15.70174]
[1780071277279,26.16,73861.73,37.2,0.16556,0.00015,15.67514]
[1780071279469,26.16,73861.83,37.2,0.16558,0.00015,15.67673]
[1780071283630,26.16,73867.21,37.2,0.16641,0.00015,15.72874]
[1780071284129,26.16,73867.21,37.2,0.16641,0.00015,15.72874]
[1780071284182,26.16,73867.21,37.2,0.16641,0.00015,15.72874]
[1780071285261,26.16,73862.14,37.2,0.16565,0.00015,15.68131]
[1780071285314,26.16,73862.14,37.2,0.16565,0.00015,15.68131]
[1780071286271,26.16,73859.16,37.2,0.16521,0.00015,15.65346]
[1780071292361,26.17,73860.26,37.2,0.16542,0.00015,15.66629]
[1780071294517,26.17,73860.26,37.2,0.16542,0.00015,15.66629]
[1780071296798,26.17,73866.97,37.2,0.16645,0.00015,15.73071]
[1780071296814,26.17,73866.97,37.2,0.16645,0.00015,15.73071]
[1780071297025,26.17,73866.97,37.2,0.16645,0.00015,15.73071]
[1780071297471,26.17,73868.37,37.2,0.16666,0.00015,15.74421]
[1780071297855,26.17,73856.74,37.2,0.16491,0.00015,15.63455]
[1780071301044,26.17,73856.16,37.2,0.16483,0.00015,15.62938]
[1780071301068,26.17,73856.16,37.2,0.16483,0.00015,15.62938]
[1780071301125,26.17,73856.16,37.2,0.16483,0.00015,15.62938]
[1780071302861,26.17,73863.3,37.2,0.16591,0.00015,15.69717]
[1780071303667,26.17,73868.14,37.2,0.16665,0.00015,15.74321]
[1780071303723,26.17,73868.14,37.2,0.16665,0.00015,15.74321]
[1780071304733,26.17,73862.54,37.2,0.1658,0.00015,15.69054]
[1780071304750,26.17,73862.54,37.2,0.1658,0.00015,15.69054]
[1780071306157,26.17,73857.79,37.2,0.16509,0.00015,15.64597]
[1780071306255,26.17,73857.79,37.2,0.16509,0.00015,15.64597]
[1780071306259,26.17,73857.79,37.2,0.16509,0.00015,15.64597]
[1780071306495,26.18,73857.06,37.2,0.165,0.00015,15.63983]
[1780071306575,26.18,73857.06,37.2,0.165,0.00015,15.63983]
[1780071306597,26.18,73852.82,37.2,0.16436,0.00015,15.59977]
[1780071307973,26.18,73852.82,37.2,0.16436,0.00015,15.59977]
[1780071308230,26.18,73852.82,37.2,0.16436,0.00015,15.59977]
[1780071308473,26.18,73852.77,37.2,0.16436,0.00015,15.59965]
[1780071309494,26.18,73852.77,37.2,0.16436,0.00015,15.59965]
[1780071312037,26.18,73854.68,37.2,0.16466,0.00015,15.61857]
[1780071312119,26.18,73854.68,37.2,0.16466,0.00015,15.61857]
[1780071312770,26.18,73852.98,37.2,0.16442,0.00015,15.60335]
[1780071313265,26.18,73858.16,37.2,0.16519,0.00015,15.65229]
[1780071313827,26.18,73858.16,37.2,0.16519,0.00015,15.65229]
[1780071313916,26.18,73851.23,37.2,0.16416,0.00015,15.58718]
[1780071314531,26.18,73851.23,37.2,0.16416,0.00015,15.58718]
[1780071316080,26.18,73848.58,37.2,0.16376,0.00015,15.56231]
[1780071317735,26.18,73847.5,37.3,0.16361,0.00015,15.5525]
[1780071317737,26.18,73847.5,37.3,0.16361,0.00015,15.5525]
[1780071319088,26.18,73848.01,37.3,0.16369,0.00015,15.55753]
[1780071319175,26.18,73849.58,37.3,0.16393,0.00015,15.57274]
[1780071319542,26.18,73849.58,37.3,0.16393,0.00015,15.57274]
[1780071319875,26.18,73849.58,37.3,0.16393,0.00015,15.57274]
[1780071321029,26.18,73868.94,37.3,0.16686,0.00015,15.75622]
[1780071322394,26.18,73871.83,37.3,0.1673,0.00015,15.78351]
[1780071322847,26.18,73871.83,37.3,0.1673,0.00015,15.78351]
[1780071326606,26.18,73862.01,37.3,0.16583,0.00015,15.69171]
[1780071328582,26.18,73862.47,37.3,0.1659,0.00015,15.69635]
[1780071331620,26.19,73857.32,37.3,0.16514,0.00015,15.64867]
[1780071331953,26.19,73857.32,37.3,0.16514,0.00015,15.64867]
[1780071333921,26.19,73853.87,37.3,0.1646,0.00015,15.61278]
[1780071334646,26.19,73853.75,37.3,0.16459,0.00015,15.61246]
[1780071334892,26.19,73852.82,37.3,0.16445,0.00015,15.60368]
[1780071335294,26.19,73852.82,37.3,0.16445,0.00015,15.60368]
[1780071335669,26.19,73856.04,37.3,0.16494,0.00015,15.63422]
[1780071340680,26.19,73858.8,37.3,0.16538,0.00015,15.6617]
[1780071342806,26.19,73850.5,37.3,0.16414,0.00015,15.58406]
[1780071343228,26.19,73850.5,37.3,0.16414,0.00015,15.58406]
[1780071343252,26.19,73850.08,37.3,0.1641,0.00015,15.58099]
[1780071346905,26.19,73847.9,37.3,0.16378,0.00015,15.56076]
[1780071347135,26.19,73847.9,37.3,0.16378,0.00015,15.56076]
[1780071347218,26.2,73847.97,37.3,0.16379,0.00015,15.56181]
[1780071351466,26.2,73851.57,37.3,0.16435,0.00015,15.59709]
[1780071351886,26.2,73851.57,37.3,0.16435,0.00015,15.59709]
[1780071351888,26.2,73847.79,37.3,0.16379,0.00015,15.56183]
[1780071352693,26.2,73847.79,37.3,0.16379,0.00015,15.56183]
[1780071352721,26.2,73847.79,37.3,0.16379,0.00015,15.56183]
[1780071353213,26.2,73837.44,37.3,0.16225,0.00015,15.46434]
[1780071353534,26.2,73837.44,37.3,0.16225,0.00015,15.46434]
[1780071358830,26.2,73832.6,37.3,0.16154,0.00015,15.41918]
[1780071363865,26.2,73831.76,37.3,0.16143,0.00015,15.41177]
[1780071368900,26.2,73832.51,37.3,0.16154,0.00015,15.41934]
[1780071372926,26.2,73831.73,37.3,0.16143,0.00015,15.41225]
[1780071373015,26.2,73831.73,37.3,0.16143,0.00015,15.41225]
[1780071373651,26.2,73831.86,37.3,0.16145,0.00015,15.41358]
[1780071373815,26.2,73831.86,37.3,0.16145,0.00015,15.41358]
[1780071373891,26.2,73831.86,37.3,0.16145,0.00015,15.41358]
[1780071374011,26.2,73831.86,37.3,0.16145,0.00015,15.41358]
[1780071374097,26.2,73846.88,37.3,0.16369,0.00015,15.55549]
[1780071374452,26.2,73846.88,37.3,0.16369,0.00015,15.55549]
[1780071374674,26.2,73846.88,37.3,0.16369,0.00015,15.55549]
[1780071375147,26.2,73846.88,37.3,0.16369,0.00015,15.55549]
[1780071375248,26.2,73858.18,37.3,0.1654,0.00015,15.66296]
[1780071375915,26.2,73858.18,37.3,0.1654,0.00015,15.66296]
[1780071377129,26.2,73859.83,37.3,0.16565,0.00015,15.67853]
[1780071377150,26.2,73856.0,37.3,0.16508,0.00015,15.64298]
[1780071377575,26.2,73856.0,37.3,0.16508,0.00015,15.64298]
[1780071377755,26.2,73856.0,37.3,0.16508,0.00015,15.64298]
[1780071377808,26.2,73856.0,37.3,0.16508,0.00015,15.64298]
[1780071378303,26.2,73856.0,37.3,0.16508,0.00015,15.64298]
[1780071377965,26.2,73844.57,37.3,0.16337,0.00015,15.53508]
[1780071379127,26.2,73844.57,37.3,0.16337,0.00015,15.53508]
[1780071385332,26.2,73835.35,37.3,0.16198,0.00015,15.44722]
[1780071387750,26.2,73835.51,37.3,0.16201,0.00015,15.44874]
[1780071390311,26.2,73834.97,37.3,0.16193,0.00015,15.44374]
[1780071396080,26.2,73833.74,37.3,0.16172,0.00015,15.4285]
[1780071398258,26.2,73833.64,37.3,0.16171,0.00015,15.42768]
[1780071403494,26.21,73831.51,37.3,0.1614,0.00015,15.40796]
[1780071403550,26.21,73831.51,37.3,0.1614,0.00015,15.40796]
[1780071403830,26.21,73831.51,37.3,0.1614,0.00015,15.40796]
[1780071403841,26.21,73831.51,37.3,0.1614,0.00015,15.40796]
[1780071404261,26.21,73831.51,37.3,0.1614,0.00015,15.40796]
[1780071404314,26.21,73818.08,37.3,0.15941,0.00015,15.28126]
[1780071404803,26.21,73818.08,37.3,0.15941,0.00015,15.28126]
[1780071406867,26.21,73809.59,37.3,0.15817,0.00015,15.20142]
[1780071407175,26.21,73809.59,37.3,0.15817,0.00015,15.20142]
[1780071407190,26.21,73806.51,37.3,0.15773,0.00015,15.17266]
[1780071407545,26.21,73806.51,37.3,0.15773,0.00015,15.17266]
[1780071411828,26.21,73803.49,37.3,0.15728,0.00015,15.14358]
[1780071417255,26.2,73805.25,37.3,0.15752,0.00015,15.1594]
[1780071419902,26.2,73799.81,37.3,0.15672,0.00015,15.10757]
[1780071420081,26.2,73799.81,37.3,0.15672,0.00015,15.10757]
[1780071425317,26.2,73800.85,37.3,0.15687,0.00015,15.1169]
[1780071425784,26.2,73800.85,37.3,0.15687,0.00015,15.1169]
[1780071426356,26.2,73800.85,37.3,0.15687,0.00015,15.1169]
[1780071427321,26.2,73799.85,37.3,0.1567,0.00015,15.10631]
[1780071427325,26.2,73799.85,37.3,0.1567,0.00015,15.10631]
[1780071428886,26.2,73795.3,37.3,0.15601,0.00015,15.06165]
[1780071428888,26.2,73795.3,37.3,0.15601,0.00015,15.06165]
[1780071430448,26.2,73788.91,37.3,0.15509,0.00014,15.00152]
[1780071433228,26.2,73788.57,37.3,0.15504,0.00014,14.99838]
[1780071433266,26.2,73788.57,37.3,0.15504,0.00014,14.99838]
[1780071433710,26.2,73787.65,37.3,0.15491,0.00014,14.98975]
[1780071433914,26.2,73787.65,37.3,0.15491,0.00014,14.98975]
[1780071434383,26.2,73783.66,37.3,0.15433,0.00014,14.95186]
[1780071435397,26.19,73783.09,37.3,0.15422,0.00014,14.94469]
[1780071437831,26.19,73783.17,37.3,0.15423,0.00014,14.94527]
[1780071438666,26.19,73783.03,37.3,0.15421,0.00014,14.94378]
[1780071443939,26.19,73784.47,37.3,0.1544,0.00014,14.9565]
[1780071444014,26.19,73784.47,37.3,0.1544,0.00014,14.9565]
[1780071444023,26.19,73784.47,37.3,0.1544,0.00014,14.9565]
[1780071444116,26.19,73784.47,37.3,0.1544,0.00014,14.9565]
[1780071444217,26.19,73784.19,37.3,0.15435,0.00014,14.95349]
[1780071445193,26.19,73784.19,37.3,0.15435,0.00014,14.95349]
[1780071445233,26.19,73784.19,37.3,0.15435,0.00014,14.95349]
[1780071445255,26.19,73784.19,37.3,0.15435,0.00014,14.95349]
[1780071445274,26.19,73784.0,37.3,0.15433,0.00014,14.95181]
[1780071446078,26.19,73784.0,37.3,0.15433,0.00014,14.95181]
[1780071446281,26.19,73772.54,37.3,0.15268,0.00014,14.84335]
[1780071451877,26.19,73767.13,37.3,0.15191,0.00014,14.79245]
[1780071454121,26.19,73766.22,37.3,0.15175,0.00014,14.77991]
[1780071458111,26.19,73764.82,37.3,0.15155,0.00014,14.76689]
[1780071458233,26.19,73762.83,37.3,0.15127,0.00014,14.74829]
[1780071458908,26.19,73762.83,37.3,0.15127,0.00014,14.74829]
[1780071459400,26.19,73762.83,37.3,0.15127,0.00014,14.74829]
[1780071459716,26.19,73758.17,37.3,0.15058,0.00014,14.70272]
[1780071459884,26.19,73758.17,37.3,0.15058,0.00014,14.70272]
[1780071460036,26.19,73758.17,37.3,0.15058,0.00014,14.70272]
[1780071461236,26.19,73752.05,37.3,0.14971,0.00014,14.64503]
[1780071461251,26.19,73742.66,37.3,0.14838,0.00014,14.55615]
[1780071461997,26.19,73742.66,37.3,0.14838,0.00014,14.55615]
[1780071462749,26.19,73738.72,37.3,0.1478,0.00014,14.51698]
[1780071462872,26.19,73738.72,37.3,0.1478,0.00014,14.51698]
[1780071463333,26.19,73738.72,37.3,0.1478,0.00014,14.51698]
[1780071463474,26.19,73742.15,37.3,0.14828,0.00014,14.54904]
[1780071463847,26.19,73753.33,37.3,0.14985,0.00014,14.65439]
[1780071469403,26.18,73753.3,37.3,0.14982,0.00014,14.65206]
[1780071469527,26.18,73753.13,37.3,0.14979,0.00014,14.65046]
[1780071471487,26.18,73742.85,37.3,0.14833,0.00014,14.5529]
[1780071472969,26.18,73743.15,37.3,0.14837,0.00014,14.55522]
[1780071473397,26.18,73745.63,37.3,0.14872,0.00014,14.5786]
[1780071473469,26.18,73745.63,37.3,0.14872,0.00014,14.5786]
[1780071473662,26.18,73745.63,37.3,0.14872,0.00014,14.5786]
[1780071475119,26.18,73748.0,37.3,0.14905,0.00014,14.60092]
[1780071480718,26.18,73740.57,37.3,0.14801,0.00014,14.53146]
[1780071481971,26.18,73740.57,37.3,0.14801,0.00014,14.53146]
[1780071485307,26.18,73744.8,37.3,0.14861,0.00014,14.57138]
[1780071485440,26.18,73744.8,37.3,0.14861,0.00014,14.57138]
[1780071485315,26.18,73741.71,37.3,0.14817,0.00014,14.54221]
[1780071485607,26.18,73741.71,37.3,0.14817,0.00014,14.54221]
[1780071489459,26.18,73727.76,37.3,0.14622,0.00014,14.41034]
[1780071490804,26.18,73722.62,37.3,0.1455,0.00014,14.3619]
[1780071491688,26.18,73720.71,37.3,0.14523,0.00014,14.34392]
[1780071492854,26.18,73714.56,37.3,0.14438,0.00014,14.28583]
[1780071493432,26.18,73703.82,37.3,0.1429,0.00014,14.18462]
[1780071497198,26.18,73699.71,37.3,0.14233,0.00014,14.14566]
[1780071497283,26.18,73707.97,37.3,0.14346,0.00014,14.22304]
[1780071502882,26.18,73714.69,37.3,0.14438,0.00014,14.28552]
[1780071507024,26.18,73710.82,37.3,0.14383,0.00014,14.24834]
[1780071508011,26.18,73711.03,37.3,0.14385,0.00014,14.2496]
[1780071508111,26.18,73705.58,37.3,0.1431,0.00014,14.19837]
[1780071514162,26.16,73699.62,37.3,0.14215,0.00014,14.13158]
[1780071514397,26.16,73699.62,37.3,0.14215,0.00014,14.13158]
[1780071514450,26.16,73702.72,37.3,0.14257,0.00014,14.16051]
[1780071514486,26.16,73702.72,37.3,0.14257,0.00014,14.16051]
[1780071514500,26.16,73702.72,37.3,0.14257,0.00014,14.16051]
[1780071518009,26.16,73710.39,37.3,0.14359,0.00014,14.23024]
[1780071518382,26.16,73709.69,37.3,0.14349,0.00014,14.22333]
[1780071520132,26.16,73699.2,37.3,0.14204,0.00014,14.12449]
[1780071525385,26.16,73695.95,37.3,0.14159,0.00014,14.09333]
[1780071529579,26.16,73688.07,37.3,0.14049,0.00014,14.01717]
[1780071529729,26.16,73688.07,37.3,0.14049,0.00014,14.01717]
[1780071529888,26.16,73688.07,37.3,0.14049,0.00014,14.01717]
[1780071529940,26.16,73688.07,37.3,0.14049,0.00014,14.01717]
[1780071530231,26.16,73688.07,37.3,0.14049,0.00014,14.01717]
[1780071530394,26.16,73670.38,37.3,0.1381,0.00013,13.85127]
[1780071532764,26.15,73669.51,37.3,0.13798,0.00013,13.84302]
[1780071537983,26.15,73673.97,37.3,0.13858,0.00013,13.88477]
[1780071538823,26.15,73673.34,37.3,0.13849,0.00013,13.87885]
[1780071545181,26.16,73676.61,37.3,0.13895,0.00013,13.91039]
[1780071550217,26.16,73683.52,37.3,0.13987,0.00014,13.97477]
[1780071550928,26.16,73683.52,37.3,0.13987,0.00014,13.97477]
[1780071552867,26.15,73695.46,37.3,0.14147,0.00014,14.08526]
[1780071553410,26.15,73695.46,37.3,0.14147,0.00014,14.08526]
[1780071554747,26.15,73696.27,37.3,0.14157,0.00014,14.09231]
[1780071555252,26.15,73685.22,37.3,0.14007,0.00014,13.98825]
[1780071560287,26.15,73679.45,37.3,0.13927,0.00014,13.93325]
[1780071565293,26.15,73676.03,37.3,0.13881,0.00013,13.90071]
[1780071565399,26.15,73676.03,37.3,0.13881,0.00013,13.90071]
[1780071565427,26.15,73676.03,37.3,0.13881,0.00013,13.90071]
[1780071567353,26.15,73664.98,37.3,0.13732,0.00013,13.7971]
[1780071569293,26.15,73661.78,37.3,0.1369,0.00013,13.76732]
[1780071569507,26.15,73661.78,37.3,0.1369,0.00013,13.76732]
[1780071569352,26.15,73649.78,37.3,0.1353,0.00013,13.6552]
[1780071569996,26.15,73649.78,37.3,0.1353,0.00013,13.6552]
[1780071570008,26.15,73649.78,37.3,0.1353,0.00013,13.6552]
[1780071570056,26.15,73649.78,37.3,0.1353,0.00013,13.6552]
[1780071570196,26.15,73649.78,37.3,0.1353,0.00013,13.6552]
[1780071570359,26.14,73648.47,37.3,0.13507,0.00013,13.63871]
[1780071572228,26.14,73648.84,37.3,0.13503,0.00013,13.63412]
[1780071577417,26.13,73647.81,37.3,0.13481,0.00013,13.61879]
[1780071582453,26.12,73653.72,37.3,0.13556,0.00013,13.67187]
[1780071586527,26.12,73653.36,37.3,0.13549,0.00013,13.6671]
[1780071588592,26.12,73653.86,37.3,0.13554,0.00013,13.67048]
[1780071588598,26.12,73653.86,37.3,0.13554,0.00013,13.67048]
[1780071589505,26.12,73655.83,37.3,0.1358,0.00013,13.68879]
[1780071594549,26.12,73656.71,37.3,0.1359,0.00013,13.69599]
[1780071596015,26.12,73650.94,37.3,0.13513,0.00013,13.64181]
[1780071596863,26.12,73649.37,37.3,0.13492,0.00013,13.62701]
[1780071597571,26.12,73649.56,37.3,0.13494,0.00013,13.62837]
[1780071602607,26.11,73645.02,37.3,0.13431,0.00013,13.58396]
[1780071604755,26.11,73644.78,37.3,0.13428,0.00013,13.58136]
[1780071606093,26.11,73643.84,37.3,0.13415,0.00013,13.57222]
[1780071606685,26.11,73642.84,37.3,0.13401,0.00013,13.56222]
[1780071611800,26.11,73636.59,37.3,0.13317,0.00013,13.50286]
[1780071614633,26.11,73636.69,37.3,0.13318,0.00013,13.50316]
[1780071616175,26.11,73636.66,37.3,0.13317,0.00013,13.50267]
[1780071618045,26.11,73644.57,37.3,0.1342,0.00013,13.57614]
[1780071618671,26.11,73641.74,37.3,0.13383,0.00013,13.54936]
[1780071618721,26.11,73641.74,37.3,0.13383,0.00013,13.54936]
[1780071618743,26.11,73641.74,37.3,0.13383,0.00013,13.54936]
[1780071618842,26.11,73651.63,37.3,0.13513,0.00013,13.64159]
[1780071619642,26.11,73651.63,37.3,0.13513,0.00013,13.64159]
[1780071620842,26.11,73649.68,37.3,0.13487,0.00013,13.62327]
[1780071620860,26.11,73649.68,37.3,0.13487,0.00013,13.62327]
[1780071621224,26.11,73651.22,37.3,0.13507,0.00013,13.63764]
[1780071625779,26.11,73654.62,37.3,0.1355,0.00013,13.66773]
[1780071627638,26.1,73642.45,37.3,0.13388,0.00013,13.55308]
[1780071627846,26.1,73642.45,37.3,0.13388,0.00013,13.55308]
[1780071628063,26.1,73641.79,37.3,0.13379,0.00013,13.54664]
[1780071629277,26.1,73641.79,37.3,0.13379,0.00013,13.54664]
[1780071629422,26.1,73641.79,37.3,0.13379,0.00013,13.54664]
[1780071629909,26.1,73640.78,37.3,0.13366,0.00013,13.53737]
[1780071630010,26.1,73640.51,37.3,0.13362,0.00013,13.53485]
[1780071633944,26.1,73635.32,37.3,0.1329,0.00013,13.48169]
[1780071634926,26.1,73626.41,37.3,0.13173,0.00013,13.39836]
[1780071635960,26.1,73625.59,37.3,0.13162,0.00013,13.39067]
[1780071636980,26.1,73624.43,37.3,0.13147,0.00013,13.37982]
[1780071642904,26.1,73624.02,37.3,0.13142,0.00013,13.37593]
[1780071647941,26.1,73625.88,37.3,0.13166,0.00013,13.39321]
[1780071651975,26.1,73624.36,37.3,0.13146,0.00013,13.37895]
[1780071656100,26.1,73634.9,37.3,0.13283,0.00013,13.47705]
[1780071661992,26.1,73630.75,37.3,0.13228,0.00013,13.43768]
[1780071662187,26.1,73630.75,37.3,0.13228,0.00013,13.43768]
[1780071666813,26.1,73641.62,37.3,0.13369,0.00013,13.53849]
[1780071667083,26.1,73641.62,37.3,0.13369,0.00013,13.53849]
[1780071673120,26.1,73647.76,37.3,0.13448,0.00013,13.59391]
[1780071678156,26.09,73650.68,37.3,0.13484,0.00013,13.6197]
[1780071683193,26.09,73650.5,37.3,0.13479,0.00013,13.61631]
[1780071688233,26.09,73648.83,37.3,0.13455,0.00013,13.59905]
[1780071693263,26.09,73647.25,37.3,0.13429,0.00013,13.57887]
[1780071698299,26.09,73645.41,37.3,0.13403,0.00013,13.56047]
[1780071701075,26.08,73646.95,37.3,0.13422,0.00013,13.57444]
[1780071703178,26.08,73644.77,37.3,0.13393,0.00013,13.55357]
[1780071707413,26.08,73640.63,37.3,0.13337,0.00013,13.51403]
[1780071710743,26.08,73637.7,37.3,0.13298,0.00013,13.48598]
[1780071713376,26.08,73647.06,37.3,0.13421,0.00013,13.57331]
[1780071713482,26.08,73647.06,37.3,0.13421,0.00013,13.57331]
[1780071713503,26.08,73659.39,37.3,0.13584,0.00013,13.6886]
[1780071714425,26.08,73659.39,37.3,0.13584,0.00013,13.6886]
[1780071714594,26.08,73659.39,37.3,0.13584,0.00013,13.6886]
[1780071716343,26.08,73662.19,37.3,0.13621,0.00013,13.71456]
[1780071716365,26.08,73662.19,37.3,0.13621,0.00013,13.71456]
[1780071716560,26.08,73662.19,37.3,0.13621,0.00013,13.71456]
[1780071716600,26.08,73655.75,37.3,0.13535,0.00013,13.65401]
[1780071718693,26.08,73652.73,37.3,0.13495,0.00013,13.62571]
[1780071719617,26.08,73647.8,37.3,0.13429,0.00013,13.57889]
[1780071722499,26.08,73647.36,37.3,0.13422,0.00013,13.5743]
[1780071722857,26.08,73647.84,37.3,0.13428,0.00013,13.57831]
[1780071728513,26.08,73648.98,37.3,0.13441,0.00013,13.58754]
[1780071733176,26.07,73648.6,37.3,0.13434,0.00013,13.58294]
[1780071735241,26.07,73647.35,37.3,0.13417,0.00013,13.57074]
[1780071737255,26.07,73648.8,37.3,0.13435,0.00013,13.58385]
[1780071740362,26.07,73648.77,37.3,0.13434,0.00013,13.5828]
[1780071741821,26.07,73649.57,37.3,0.13444,0.00013,13.58979]
[1780071747546,26.07,73661.41,37.3,0.13598,0.00013,13.69902]
[1780071748471,26.07,73664.7,37.3,0.13642,0.00013,13.72947]
[1780071748508,26.07,73664.7,37.3,0.13642,0.00013,13.72947]
[1780071748654,26.07,73668.17,37.3,0.13687,0.00013,13.76158]
[1780071750052,26.07,73673.16,37.3,0.13754,0.00013,13.80828]
[1780071753763,26.06,73681.56,37.3,0.13863,0.00014,13.88244]
[1780071754705,26.06,73680.04,37.3,0.13842,0.00013,13.8676]
[1780071758394,26.06,73680.03,37.3,0.1384,0.00013,13.86679]
[1780071763737,26.06,73676.24,37.3,0.13788,0.00013,13.83013]
[1780071764117,26.06,73668.19,37.3,0.1368,0.00013,13.75433]
[1780071764778,26.06,73663.95,37.3,0.13622,0.00013,13.71412]
[1780071769781,26.06,73663.17,37.3,0.1361,0.00013,13.70579]
[1780071773509,26.06,73664.47,37.3,0.13626,0.00013,13.71695]
[1780071775609,26.05,73648.16,37.3,0.13407,0.00013,13.56247]
[1780071777197,26.05,73647.84,37.3,0.13403,0.00013,13.5593]
[1780071777401,26.05,73647.84,37.3,0.13403,0.00013,13.5593]
[1780071777462,26.05,73644.91,37.3,0.13364,0.00013,13.53185]
[1780071777939,26.05,73644.91,37.3,0.13364,0.00013,13.53185]
[1780071778656,26.05,73644.91,37.3,0.13364,0.00013,13.53185]
[1780071778764,26.05,73631.77,37.3,0.13191,0.00013,13.40872]
[1780071779464,26.05,73631.77,37.3,0.13191,0.00013,13.40872]
[1780071780394,26.05,73632.73,37.3,0.13204,0.00013,13.41769]
[1780071784714,26.05,73632.27,37.3,0.13198,0.00013,13.41323]
[1780071785930,26.05,73620.4,37.3,0.13043,0.00013,13.30239]
[1780071788301,26.05,73620.01,37.3,0.13038,0.00013,13.29887]
[1780071789356,26.05,73619.39,37.3,0.1303,0.00013,13.29321]
[1780071789598,26.05,73619.39,37.3,0.1303,0.00013,13.29321]
[1780071790966,26.06,73608.21,37.3,0.12887,0.00013,13.18952]
[1780071795706,26.06,73615.34,37.3,0.1298,0.00013,13.25663]
[1780071797559,26.06,73617.25,37.3,0.13005,0.00013,13.27477]
[1780071798868,26.06,73629.32,37.3,0.13162,0.00013,13.38766]
[1780071806476,26.06,73631.79,37.3,0.13194,0.00013,13.41071]
[1780071811344,26.06,73641.15,37.3,0.13316,0.00013,13.49777]
[1780071814151,26.06,73637.41,37.3,0.13263,0.00013,13.4584]
[1780071814354,26.06,73637.41,37.3,0.13263,0.00013,13.4584]
[1780071816809,26.06,73629.62,37.3,0.13161,0.00013,13.38538]
[1780071826247,26.06,73624.15,37.3,0.13091,0.00013,13.33513]
[1780071828251,26.06,73623.66,37.3,0.13085,0.00013,13.33065]
[1780071828589,26.06,73623.66,37.3,0.13085,0.00013,13.33065]
[1780071828960,26.06,73623.76,37.3,0.13086,0.00013,13.33138]
[1780071829309,26.06,73623.76,37.3,0.13086,0.00013,13.33138]
[1780071830317,26.06,73623.64,37.3,0.13084,0.00013,13.33026]
[1780071830419,26.06,73621.84,37.3,0.13061,0.00013,13.31356]
[1780071836128,26.06,73614.38,37.3,0.12963,0.00013,13.24297]
[1780071836928,26.06,73612.06,37.3,0.12933,0.00013,13.22119]
[1780071837066,26.06,73612.06,37.3,0.12933,0.00013,13.22119]
[1780071837883,26.05,73612.07,37.3,0.12933,0.00013,13.22115]
[1780071838979,26.05,73612.66,37.3,0.1294,0.00013,13.22652]
[1780071839321,26.05,73612.66,37.3,0.1294,0.00013,13.22652]
[1780071840455,26.05,73613.6,37.3,0.12952,0.00013,13.23515]
[1780071840556,26.05,73615.8,37.3,0.1298,0.00013,13.25551]
[1780071841950,26.05,73616.28,37.3,0.12986,0.00013,13.25927]
[1780071842276,26.05,73616.28,37.3,0.12986,0.00013,13.25927]
[1780071842360,26.05,73618.28,37.3,0.13011,0.00013,13.27792]
[1780071844408,26.05,73617.95,37.3,0.13007,0.00013,13.27463]
[1780071844487,26.05,73616.97,37.3,0.12994,0.00013,13.26528]
[1780071847028,26.05,73615.29,37.3,0.1297,0.00013,13.24802]
[1780071847111,26.05,73615.29,37.3,0.1297,0.00013,13.24802]
[1780071847306,26.05,73615.29,37.3,0.1297,0.00013,13.24802]
[1780071847499,26.05,73615.29,37.3,0.1297,0.00013,13.24802]
[1780071848148,26.05,73606.07,37.3,0.12851,0.00013,13.16212]
[1780071850050,26.05,73602.6,37.3,0.12806,0.00013,13.12908]
[1780071852672,26.05,73601.53,37.3,0.12791,0.00013,13.1184]
[1780071853125,26.05,73599.95,37.3,0.1277,0.00013,13.10303]
[1780071853525,26.05,73599.95,37.3,0.1277,0.00013,13.10303]
[1780071854610,26.05,73598.18,37.3,0.12747,0.00013,13.08657]
[1780071859737,26.04,73591.09,37.3,0.12654,0.00013,13.01902]
[1780071859806,26.04,73591.09,37.3,0.12654,0.00013,13.01902]
[1780071860048,26.04,73588.6,37.3,0.12622,0.00013,12.99569]
[1780071862437,26.04,73587.61,37.3,0.1261,0.00013,12.98632]
[1780071862566,26.04,73587.61,37.3,0.1261,0.00013,12.98632]
[1780071863179,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863224,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863468,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863507,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863554,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863681,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863740,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863771,26.04,73587.51,37.3,0.12608,0.00013,12.98523]
[1780071863854,26.04,73568.78,37.3,0.12372,0.00013,12.81135]
[1780071864176,26.04,73568.78,37.3,0.12372,0.00013,12.81135]
[1780071864237,26.04,73568.78,37.3,0.12372,0.00013,12.81135]
[1780071864264,26.04,73568.78,37.3,0.12372,0.00013,12.81135]
[1780071864310,26.04,73568.78,37.3,0.12372,0.00013,12.81135]
[1780071864847,26.04,73568.78,37.3,0.12372,0.00013,12.81135]
[1780071864802,26.04,73554.23,37.3,0.1219,0.00012,12.67661]
[1780071865582,26.04,73554.23,37.3,0.1219,0.00012,12.67661]
[1780071865806,26.04,73554.23,37.3,0.1219,0.00012,12.67661]
[1780071865671,26.04,73543.62,37.3,0.12059,0.00012,12.57884]
[1780071866147,26.04,73543.62,37.3,0.12059,0.00012,12.57884]
[1780071866736,26.04,73543.62,37.3,0.12059,0.00012,12.57884]
[1780071867312,26.04,73537.72,37.3,0.11986,0.00012,12.52442]
[1780071867368,26.04,73537.72,37.3,0.11986,0.00012,12.52442]
[1780071867549,26.04,73534.41,37.3,0.11946,0.00012,12.494]
[1780071868837,26.04,73534.41,37.3,0.11946,0.00012,12.494]
[1780071869697,26.04,73534.56,37.3,0.11947,0.00012,12.49506]
[1780071875606,26.04,73540.05,37.3,0.12009,0.00012,12.53944]
[1780071878323,26.04,73540.12,37.3,0.12008,0.00012,12.53937]
[1780071883152,26.03,73532.48,37.3,0.11906,0.00012,12.46235]
[1780071888697,26.02,73533.87,37.3,0.11915,0.00012,12.46922]
[1780071893732,26.01,73532.98,37.3,0.11899,0.00012,12.45724]
[1780071898767,26.01,73533.96,37.3,0.11909,0.00012,12.46487]
[1780071901301,26.01,73539.74,37.3,0.11979,0.00012,12.51744]
[1780071902568,26.01,73541.9,37.3,0.12005,0.00012,12.53695]
[1780071904485,26.01,73538.46,37.3,0.11961,0.00012,12.50448]
[1780071907540,26.01,73537.54,37.3,0.11949,0.00012,12.49485]
[1780071910046,26.01,73532.35,37.3,0.11884,0.00012,12.44618]
[1780071915897,26.0,73528.71,37.3,0.11838,0.00012,12.41129]
[1780071919795,26.0,73526.79,37.3,0.11813,0.00012,12.393]
[1780071920461,26.0,73519.86,37.3,0.11729,0.00012,12.32924]
[1780071920904,26.0,73519.86,37.3,0.11729,0.00012,12.32924]
[1780071922349,26.0,73515.5,37.3,0.11676,0.00012,12.28912]
[1780071922886,26.0,73515.5,37.3,0.11676,0.00012,12.28912]
[1780071922947,26.0,73509.76,37.3,0.11607,0.00012,12.23654]
[1780071923947,26.0,73509.76,37.3,0.11607,0.00012,12.23654]
[1780071926935,26.0,73507.42,37.3,0.11578,0.00012,12.21442]
[1780071931969,26.0,73506.88,37.3,0.11569,0.00012,12.20778]
[1780071932627,26.0,73512.79,37.3,0.11637,0.00012,12.25755]
[1780071933044,26.0,73514.17,37.3,0.11653,0.00012,12.26976]
[1780071933107,26.0,73514.17,37.3,0.11653,0.00012,12.26976]
[1780071933241,26.0,73514.17,37.3,0.11653,0.00012,12.26976]
[1780071933690,26.0,73514.17,37.3,0.11653,0.00012,12.26976]
[1780071933773,26.0,73521.39,37.3,0.11739,0.00012,12.33535]
[1780071935092,26.0,73515.2,37.3,0.11664,0.00012,12.27863]
[1780071935140,26.0,73511.69,37.3,0.11622,0.00012,12.24604]
[1780071936058,26.0,73511.69,37.3,0.11622,0.00012,12.24604]
[1780071940099,25.99,73495.76,37.3,0.11427,0.00012,12.097]
[1780071945134,25.98,73492.13,37.3,0.11374,0.00012,12.05691]
[1780071947672,25.98,73491.47,37.3,0.11365,0.00012,12.04946]
[1780071947724,25.98,73491.47,37.3,0.11365,0.00012,12.04946]
[1780071952732,25.98,73490.52,37.3,0.11352,0.00012,12.04014]
[1780071955138,25.97,73494.4,37.3,0.11395,0.00012,12.07261]
[1780071956001,25.97,73494.27,37.3,0.11391,0.00012,12.06971]
[1780071956989,25.97,73494.27,37.3,0.11391,0.00012,12.06971]
[1780071960347,25.96,73483.01,37.3,0.11249,0.00012,11.96041]
[1780071964274,25.96,73467.69,37.3,0.11072,0.00012,11.82282]
[1780071969316,25.97,73463.71,37.3,0.11032,0.00012,11.79155]
[1780071974490,25.97,73464.98,37.3,0.11048,0.00012,11.8039]
[1780071974575,25.97,73464.98,37.3,0.11048,0.00012,11.8039]
[1780071974677,25.97,73467.8,37.3,0.11081,0.00012,11.82962]
[1780071975535,25.97,73467.8,37.3,0.11081,0.00012,11.82962]
[1780071977996,25.97,73471.18,37.3,0.11119,0.00012,11.85963]
[1780071978586,25.97,73471.18,37.3,0.11119,0.00012,11.85963]
[1780071978594,25.97,73471.18,37.3,0.11119,0.00012,11.85963]
[1780071979494,25.97,73476.31,37.3,0.11178,0.00012,11.90547]
[1780071980777,25.97,73480.8,37.3,0.1123,0.00012,11.94583]
[1780071980804,25.97,73480.8,37.3,0.1123,0.00012,11.94583]
[1780071980896,25.97,73480.8,37.3,0.1123,0.00012,11.94583]
[1780071981140,25.97,73479.97,37.3,0.11219,0.00012,11.93734]
[1780071982182,25.97,73481.53,37.3,0.11237,0.00012,11.95152]
[1780071982407,25.97,73482.92,37.3,0.11253,0.00012,11.96366]
[1780071984643,25.97,73486.97,37.3,0.11301,0.00012,12.00033]
[1780071984851,25.97,73486.97,37.3,0.11301,0.00012,12.00033]
[1780071984915,25.97,73487.72,37.3,0.11309,0.00012,12.00703]
[1780071987822,25.97,73484.73,37.3,0.11273,0.00012,11.97926]
[1780071988338,25.96,73484.56,37.3,0.1127,0.00012,11.97664]
[1780071988426,25.96,73484.56,37.3,0.1127,0.00012,11.97664]
[1780071988542,25.96,73484.56,37.3,0.1127,0.00012,11.97664]
[1780071988613,25.96,73484.56,37.3,0.1127,0.00012,11.97664]
[1780071988980,25.96,73484.56,37.3,0.1127,0.00012,11.97664]
[1780071988962,25.96,73468.57,37.3,0.11082,0.00012,11.83115]
[1780071990888,25.96,73466.43,37.3,0.11057,0.00012,11.81176]
[1780071993176,25.96,73467.05,37.3,0.1106,0.00012,11.81252]
[1780071993200,25.96,73467.05,37.3,0.1106,0.00012,11.81252]
[1780071993795,25.96,73467.05,37.3,0.1106,0.00012,11.81252]
[1780071994979,25.96,73464.91,37.3,0.11035,0.00012,11.79256]
[1780071998187,25.96,73464.8,37.3,0.11032,0.00012,11.79076]
[1780071998545,25.96,73464.8,37.3,0.11032,0.00012,11.79076]
[1780071999476,25.96,73465.69,37.3,0.11042,0.00012,11.79854]
[1780072000564,25.96,73473.66,37.3,0.11135,0.00012,11.87048]
[1780072000728,25.96,73473.66,37.3,0.11135,0.00012,11.87048]
[1780072002679,25.96,73479.59,37.3,0.11203,0.00012,11.92349]
[1780072003224,25.96,73479.09,37.3,0.11197,0.00012,11.91848]
[1780072003889,25.96,73479.09,37.3,0.11197,0.00012,11.91848]
[1780072003921,25.96,73491.65,37.3,0.11343,0.00012,12.03169]
[1780072004199,25.96,73491.65,37.3,0.11343,0.00012,12.03169]
[1780072005064,25.96,73498.52,37.3,0.11425,0.00012,12.09435]
[1780072006144,25.95,73500.98,37.3,0.11453,0.00012,12.1161]
[1780072006208,25.95,73500.98,37.3,0.11453,0.00012,12.1161]
[1780072006965,25.95,73500.98,37.3,0.11453,0.00012,12.1161]
[1780072007000,25.95,73504.07,37.3,0.11488,0.00012,12.14322]
[1780072007364,25.95,73504.07,37.3,0.11488,0.00012,12.14322]
[1780072008348,25.95,73502.26,37.3,0.11467,0.00012,12.12667]
[1780072009093,25.95,73500.17,37.3,0.11441,0.00012,12.10723]
[1780072009201,25.95,73500.17,37.3,0.11441,0.00012,12.10723]
[1780072009330,25.95,73500.17,37.3,0.11441,0.00012,12.10723]
[1780072009659,25.95,73500.9,37.3,0.1145,0.00012,12.11356]
[1780072011017,25.95,73500.9,37.3,0.1145,0.00012,12.11356]
[1780072014572,25.95,73499.69,37.3,0.11436,0.00012,12.10295]
[1780072015480,25.95,73503.18,37.3,0.11477,0.00012,12.13493]
[1780072017589,25.95,73508.54,37.3,0.11542,0.00012,12.18412]
[1780072017947,25.95,73508.54,37.3,0.11542,0.00012,12.18412]
[1780072021585,25.95,73512.04,37.3,0.11584,0.00012,12.21611]
[1780072021620,25.95,73512.04,37.3,0.11584,0.00012,12.21611]
[1780072022009,25.95,73512.04,37.3,0.11584,0.00012,12.21611]
[1780072024539,25.95,73518.84,37.3,0.11665,0.00012,12.27828]
[1780072025540,25.95,73519.15,37.3,0.11669,0.00012,12.28104]
[1780072025813,25.95,73519.15,37.3,0.11669,0.00012,12.28104]
[1780072027987,25.95,73519.22,37.3,0.11669,0.00012,12.28139]
[1780072028742,25.95,73519.66,37.3,0.11674,0.00012,12.28513]
[1780072029127,25.95,73523.08,37.3,0.11716,0.00012,12.31652]
[1780072030387,25.95,73522.14,37.3,0.11704,0.00012,12.30774]
[1780072031212,25.95,73522.78,37.3,0.11712,0.00012,12.31342]
[1780072031599,25.95,73522.78,37.3,0.11712,0.00012,12.31342]
[1780072032624,25.95,73522.17,37.3,0.11704,0.00012,12.30763]
[1780072037139,25.95,73521.54,37.3,0.11695,0.00012,12.30094]
[1780072037803,25.95,73521.54,37.3,0.11695,0.00012,12.30094]
[1780072038053,25.95,73521.54,37.3,0.11695,0.00012,12.30094]
[1780072038402,25.95,73515.22,37.3,0.11618,0.00012,12.24262]
[1780072039412,25.95,73512.89,37.3,0.1159,0.00012,12.22127]
[1780072039917,25.95,73512.89,37.3,0.1159,0.00012,12.22127]
[1780072040042,25.95,73512.89,37.3,0.1159,0.00012,12.22127]
[1780072040168,25.95,73510.45,37.3,0.11561,0.00012,12.19876]
[1780072040818,25.95,73510.45,37.3,0.11561,0.00012,12.19876]
[1780072043308,25.95,73512.33,37.3,0.11583,0.00012,12.21587]
[1780072044461,25.95,73518.57,37.3,0.11658,0.00012,12.273]
[1780072045622,25.95,73521.9,37.3,0.11698,0.00012,12.30341]
[1780072045701,25.95,73521.9,37.3,0.11698,0.00012,12.30341]
[1780072046826,25.95,73530.01,37.3,0.11797,0.00012,12.37792]
[1780072047479,25.95,73537.7,37.3,0.1189,0.00012,12.44821]
[1780072047501,25.95,73537.7,37.3,0.1189,0.00012,12.44821]
[1780072052909,25.94,73536.55,37.3,0.1187,0.00012,12.43145]
[1780072053232,25.94,73536.55,37.3,0.1187,0.00012,12.43145]
[1780072059958,25.94,73533.34,37.3,0.11827,0.00012,12.39962]
[1780072064993,25.94,73537.58,37.3,0.11877,0.00012,12.4369]
[1780072067470,25.94,73532.64,37.3,0.11815,0.00012,12.39068]
[1780072073051,25.94,73527.18,37.3,0.11747,0.00012,12.33893]
[1780072073349,25.94,73527.18,37.3,0.11747,0.00012,12.33893]
[1780072076213,25.93,73526.92,37.3,0.11743,0.00012,12.33584]
[1780072081515,25.93,73525.73,37.3,0.11727,0.00012,12.3238]
[1780072085710,25.93,73525.24,37.3,0.1172,0.00012,12.3185]
[1780072087582,25.93,73524.95,37.3,0.11716,0.00012,12.31565]
[1780072087878,25.93,73524.95,37.3,0.11716,0.00012,12.31565]
[1780072088212,25.93,73524.82,37.3,0.11714,0.00012,12.3141]
[1780072088608,25.93,73524.82,37.3,0.11714,0.00012,12.3141]
[1780072088710,25.93,73508.72,37.3,0.1152,0.00012,12.16644]
[1780072090041,25.93,73508.72,37.3,0.1152,0.00012,12.16644]
[1780072092660,25.93,73511.06,37.3,0.11549,0.00012,12.188]
[1780072095920,25.93,73512.68,37.3,0.11568,0.00012,12.20282]
[1780072095976,25.93,73512.57,37.3,0.11567,0.00012,12.20178]
[1780072098394,25.93,73503.54,37.3,0.11458,0.00012,12.11879]
[1780072098414,25.93,73503.54,37.3,0.11458,0.00012,12.11879]
[1780072099115,25.93,73503.54,37.3,0.11458,0.00012,12.11879]
[1780072099127,25.93,73505.6,37.3,0.11482,0.00012,12.13741]
[1780072099496,25.93,73505.6,37.3,0.11482,0.00012,12.13741]
[1780072099826,25.93,73505.6,37.3,0.11482,0.00012,12.13741]
[1780072100279,25.93,73515.46,37.3,0.116,0.00012,12.22765]
[1780072101945,25.93,73519.51,37.3,0.11649,0.00012,12.26469]
[1780072102827,25.93,73516.26,37.3,0.1161,0.00012,12.23481]
[1780072103632,25.93,73512.35,37.3,0.11563,0.00012,12.19896]
[1780072109316,25.93,73510.6,37.3,0.11542,0.00012,12.18302]
[1780072112398,25.93,73513.01,37.3,0.11568,0.00012,12.20117]
[1780072114011,25.93,73516.07,37.3,0.11605,0.00012,12.22918]
[1780072114461,25.93,73518.16,37.3,0.11629,0.00012,12.24817]
[1780072116972,25.93,73521.3,37.3,0.11667,0.00012,12.27686]
[1780072118379,25.93,73533.12,37.3,0.1181,0.00012,12.38496]
[1780072124038,25.93,73534.86,37.3,0.11829,0.00012,12.39971]
[1780072124861,25.93,73538.71,37.3,0.11875,0.00012,12.43448]
[1780072126957,25.92,73547.44,37.3,0.11981,0.00012,12.51409]
[1780072127176,25.92,73554.21,37.3,0.12064,0.00012,12.57608]
[1780072128160,25.92,73554.21,37.3,0.12064,0.00012,12.57608]
[1780072128470,25.92,73556.28,37.3,0.12089,0.00012,12.59499]
[1780072131540,25.92,73557.08,37.3,0.12097,0.00012,12.60061]
[1780072132376,25.92,73551.82,37.3,0.12032,0.00012,12.55197]
[1780072134877,25.92,73545.48,37.3,0.11952,0.00012,12.49241]
[1780072140554,25.91,73549.25,37.3,0.11994,0.00012,12.52394]
[1780072143693,25.91,73549.86,37.3,0.12,0.00012,12.52862]
[1780072143695,25.91,73549.86,37.3,0.12,0.00012,12.52862]
[1780072143948,25.91,73549.86,37.3,0.12,0.00012,12.52862]
[1780072144133,25.91,73549.86,37.3,0.12,0.00012,12.52862]
[1780072144156,25.91,73558.51,37.3,0.12106,0.00012,12.60793]
[1780072144891,25.91,73558.51,37.3,0.12106,0.00012,12.60793]
[1780072144977,25.91,73561.3,37.3,0.12141,0.00012,12.63352]
[1780072146265,25.91,73563.27,37.3,0.12165,0.00012,12.65177]
[1780072151649,25.91,73565.47,37.3,0.12191,0.00012,12.67061]
[1780072154423,25.91,73560.11,37.3,0.12123,0.00012,12.62056]
[1780072154652,25.91,73557.9,37.3,0.12096,0.00012,12.59992]
[1780072159700,25.9,73554.36,37.3,0.12048,0.00012,12.5647]
[1780072162722,25.9,73541.94,37.3,0.11894,0.00012,12.44872]
[1780072167757,25.9,73548.39,37.3,0.11971,0.00012,12.50665]
[1780072172792,25.9,73553.16,37.3,0.12024,0.00012,12.54486]
[1780072177827,25.89,73551.76,37.3,0.12004,0.00012,12.5299]
[1780072182862,25.89,73554.96,37.3,0.12041,0.00012,12.55757]
[1780072187897,25.89,73556.01,37.3,0.12051,0.00012,12.56521]
[1780072193939,25.89,73555.61,37.3,0.12043,0.00012,12.55897]
[1780072199232,25.88,73550.39,37.3,0.11976,0.00012,12.50908]
[1780072205023,25.88,73543.66,37.3,0.1189,0.00012,12.44476]
[1780072210059,25.88,73544.13,37.3,0.11894,0.00012,12.44773]
[1780072212080,25.88,73555.02,37.3,0.12028,0.00012,12.54793]
[1780072214658,25.88,73555.42,37.3,0.12032,0.00012,12.55089]
[1780072214700,25.88,73555.42,37.3,0.12032,0.00012,12.55089]
[1780072215101,25.88,73564.37,37.3,0.12143,0.00012,12.63384]
[1780072216706,25.88,73567.29,37.3,0.12179,0.00012,12.66082]
[1780072216718,25.88,73567.29,37.3,0.12179,0.00012,12.66082]
[1780072220318,25.88,73574.29,37.3,0.12267,0.00013,12.7264]
[1780072222613,25.88,73579.43,37.3,0.12332,0.00013,12.77432]
[1780072222623,25.88,73579.43,37.3,0.12332,0.00013,12.77432]
[1780072224895,25.88,73576.34,37.3,0.12294,0.00013,12.74585]
[1780072224991,25.88,73576.34,37.3,0.12294,0.00013,12.74585]
[1780072225582,25.88,73580.55,37.3,0.12347,0.00013,12.78509]
[1780072225621,25.88,73580.55,37.3,0.12347,0.00013,12.78509]
[1780072226327,25.88,73580.87,37.3,0.12351,0.00013,12.78809]
[1780072227436,25.88,73581.14,37.3,0.12354,0.00013,12.79062]
[1780072230939,25.88,73581.58,37.3,0.1236,0.00013,12.79474]
[1780072232165,25.88,73582.02,37.3,0.12362,0.00013,12.79487]
[1780072232206,25.88,73582.02,37.3,0.12362,0.00013,12.79487]
[1780072232639,25.88,73582.55,37.3,0.12369,0.00013,12.79981]
[1780072233257,25.88,73582.55,37.3,0.12369,0.00013,12.79981]
[1780072233808,25.88,73591.0,37.3,0.12476,0.00013,12.87851]
[1780072234869,25.88,73594.4,37.3,0.12519,0.00013,12.9101]
[1780072236261,25.88,73595.1,37.3,0.12527,0.00013,12.91647]
[1780072237366,25.88,73600.47,37.3,0.12595,0.00013,12.96617]
[1780072237409,25.88,73600.47,37.3,0.12595,0.00013,12.96617]
[1780072238262,25.88,73605.66,37.3,0.12662,0.00013,13.01478]
[1780072238408,25.88,73605.66,37.3,0.12662,0.00013,13.01478]
[1780072239648,25.88,73607.59,37.3,0.12686,0.00013,13.03288]
[1780072240038,25.88,73607.59,37.3,0.12686,0.00013,13.03288]
[1780072240046,25.88,73607.59,37.3,0.12686,0.00013,13.03288]
[1780072240275,25.88,73608.28,37.3,0.12695,0.00013,13.03937]
[1780072240444,25.88,73608.28,37.3,0.12695,0.00013,13.03937]
[1780072240486,25.88,73608.28,37.3,0.12695,0.00013,13.03937]
[1780072242411,25.88,73619.28,37.3,0.12838,0.00013,13.14303]
[1780072243525,25.88,73619.32,37.3,0.12839,0.00013,13.14367]
[1780072249461,25.88,73618.19,37.3,0.12826,0.00013,13.13441]
[1780072250039,25.88,73618.19,37.3,0.12826,0.00013,13.13441]
[1780072251464,25.88,73606.81,37.3,0.1268,0.00013,13.02847]
[1780072251477,25.88,73606.81,37.3,0.1268,0.00013,13.02847]
[1780072251970,25.88,73606.81,37.3,0.1268,0.00013,13.02847]
[1780072255081,25.88,73605.28,37.3,0.12662,0.00013,13.01532]
[1780072256461,25.88,73606.0,37.3,0.12673,0.00013,13.0229]
[1780072262445,25.89,73611.09,37.3,0.12742,0.00013,13.07308]
[1780072265484,25.89,73605.91,37.3,0.12676,0.00013,13.02533]
[1780072268704,25.89,73604.49,37.3,0.1266,0.00013,13.01331]
[1780072270057,25.89,73621.41,37.3,0.12879,0.00013,13.17241]
[1780072271404,25.89,73627.15,37.3,0.12954,0.00013,13.22639]
[1780072271436,25.89,73627.15,37.3,0.12954,0.00013,13.22639]
[1780072276520,25.89,73632.34,37.3,0.13022,0.00013,13.27554]
[1780072276869,25.89,73632.34,37.3,0.13022,0.00013,13.27554]
[1780072277225,25.89,73632.34,37.3,0.13022,0.00013,13.27554]
[1780072277281,25.89,73617.56,37.3,0.1283,0.00013,13.13701]
[1780072277654,25.89,73617.56,37.3,0.1283,0.00013,13.13701]
[1780072277953,25.89,73603.2,37.3,0.12646,0.00013,13.00294]
[1780072279287,25.89,73603.2,37.3,0.12646,0.00013,13.00294]
[1780072279469,25.89,73600.58,37.3,0.12613,0.00013,12.97932]
[1780072279474,25.89,73600.58,37.3,0.12613,0.00013,12.97932]
[1780072281376,25.89,73608.56,37.3,0.12716,0.00013,13.05423]
[1780072281696,25.89,73608.56,37.3,0.12716,0.00013,13.05423]
[1780072286655,25.9,73608.46,37.3,0.12718,0.00013,13.05532]
[1780072287884,25.9,73605.34,37.3,0.12678,0.00013,13.02654]
[1780072289023,25.9,73604.74,37.3,0.1267,0.00013,13.02093]
[1780072290028,25.9,73604.05,37.3,0.12662,0.00013,13.01487]
[1780072290037,25.9,73604.05,37.3,0.12662,0.00013,13.01487]
[1780072290069,25.9,73604.05,37.3,0.12662,0.00013,13.01487]
[1780072292678,25.9,73611.07,37.3,0.12751,0.00013,13.07782]
[1780072292750,25.9,73611.07,37.3,0.12751,0.00013,13.07782]
[1780072293330,25.9,73611.07,37.3,0.12751,0.00013,13.07782]
[1780072293081,25.9,73658.97,37.3,0.13377,0.00013,13.52741]
[1780072293473,25.9,73658.97,37.3,0.13377,0.00013,13.52741]
[1780072293840,25.9,73703.99,37.3,0.13979,0.00014,13.94948]
[1780072294417,25.9,73703.99,37.3,0.13979,0.00014,13.94948]
[1780072294686,25.9,73703.99,37.3,0.13979,0.00014,13.94948]
[1780072294778,25.9,73703.99,37.3,0.13979,0.00014,13.94948]
[1780072295306,25.9,73703.99,37.3,0.13979,0.00014,13.94948]
[1780072295347,25.86,73720.62,37.3,0.14178,0.00014,14.08707]
[1780072295668,25.86,73720.62,37.3,0.14178,0.00014,14.08707]
[1780072295995,25.86,73720.62,37.3,0.14178,0.00014,14.08707]
[1780072296025,25.86,73720.62,37.3,0.14178,0.00014,14.08707]
[1780072296244,25.86,73707.94,37.3,0.14004,0.00014,13.96671]
[1780072297175,25.86,73707.94,37.3,0.14004,0.00014,13.96671]
[1780072297339,25.86,73712.5,37.3,0.14066,0.00014,14.00947]
[1780072298307,25.86,73712.5,37.3,0.14066,0.00014,14.00947]
[1780072298474,25.86,73712.5,37.3,0.14066,0.00014,14.00947]
[1780072298804,25.86,73716.02,37.3,0.14114,0.00014,14.04287]
[1780072299102,25.86,73712.71,37.3,0.14069,0.00014,14.0116]
[1780072299775,25.86,73712.71,37.3,0.14069,0.00014,14.0116]
[1780072299843,25.86,73712.71,37.3,0.14069,0.00014,14.0116]
[1780072300307,25.86,73712.71,37.3,0.14069,0.00014,14.0116]
[1780072300360,25.86,73687.35,37.3,0.13722,0.00014,13.77109]
[1780072301326,25.86,73687.35,37.3,0.13722,0.00014,13.77109]
[1780072301484,25.86,73678.38,37.3,0.13601,0.00013,13.68631]
[1780072303370,25.86,73681.85,37.3,0.13648,0.00013,13.71894]
[1780072304257,25.86,73682.49,37.3,0.13656,0.00013,13.72477]
[1780072304349,25.86,73686.34,37.3,0.13708,0.00014,13.76107]
[1780072306132,25.86,73696.87,37.3,0.13851,0.00014,13.86083]
[1780072308651,25.86,73698.09,37.3,0.13868,0.00014,13.87232]
[1780072308733,25.86,73698.09,37.3,0.13868,0.00014,13.87232]
[1780072311842,25.86,73711.25,37.3,0.14047,0.00014,13.99673]
[1780072311987,25.86,73711.25,37.3,0.14047,0.00014,13.99673]
[1780072312410,25.86,73711.49,37.3,0.1405,0.00014,13.9986]
[1780072313150,25.86,73719.41,37.3,0.14159,0.00014,14.0738]
[1780072314934,25.86,73717.45,37.3,0.14132,0.00014,14.05531]
[1780072320290,25.86,73714.24,37.3,0.1409,0.00014,14.02647]
[1780072320315,25.86,73714.24,37.3,0.1409,0.00014,14.02647]
[1780072320549,25.86,73720.08,37.3,0.14171,0.00014,14.08193]
[1780072321132,25.86,73720.08,37.3,0.14171,0.00014,14.08193]
[1780072321168,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072321633,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072321989,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072322103,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072322132,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072322155,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072322234,25.86,73728.24,37.3,0.14284,0.00014,14.15974]
[1780072322379,25.87,73752.56,37.3,0.14626,0.00014,14.39142]
[1780072322717,25.87,73752.56,37.3,0.14626,0.00014,14.39142]
[1780072323021,25.87,73752.56,37.3,0.14626,0.00014,14.39142]
[1780072323407,25.87,73752.56,37.3,0.14626,0.00014,14.39142]
[1780072323125,25.87,73775.11,37.3,0.14947,0.00014,14.60661]
[1780072323946,25.87,73775.11,37.3,0.14947,0.00014,14.60661]
[1780072324913,25.87,73783.96,37.3,0.15074,0.00014,14.69132]
[1780072325625,25.87,73791.51,37.3,0.15183,0.00014,14.76355]
[1780072325963,25.87,73791.51,37.3,0.15183,0.00014,14.76355]
[1780072326005,25.87,73791.51,37.3,0.15183,0.00014,14.76355]
[1780072326187,25.87,73791.51,37.3,0.15183,0.00014,14.76355]
[1780072326337,25.87,73791.51,37.3,0.15183,0.00014,14.76355]
[1780072326446,25.87,73800.9,37.3,0.1532,0.00015,14.85349]
[1780072327218,25.87,73790.44,37.3,0.15168,0.00014,14.75361]
[1780072327536,25.87,73790.44,37.3,0.15168,0.00014,14.75361]
[1780072328127,25.87,73787.05,37.3,0.15119,0.00014,14.72132]
[1780072329174,25.87,73787.05,37.3,0.15119,0.00014,14.72132]
[1780072329191,25.87,73787.05,37.3,0.15119,0.00014,14.72132]
[1780072329271,25.87,73783.08,37.3,0.15064,0.00014,14.68432]
[1780072330304,25.87,73783.08,37.3,0.15064,0.00014,14.68432]
[1780072332385,25.87,73769.66,37.3,0.14876,0.00014,14.55924]
[1780072333500,25.88,73773.96,37.3,0.14941,0.00014,14.603]
[1780072334243,25.88,73773.96,37.3,0.14941,0.00014,14.603]
[1780072336702,25.88,73775.76,37.3,0.14972,0.00014,14.62323]
[1780072337181,25.88,73787.11,37.3,0.15136,0.00014,14.73176]
[1780072337507,25.88,73787.11,37.3,0.15136,0.00014,14.73176]
[1780072338063,25.88,73794.05,37.3,0.15236,0.00014,14.79823]
[1780072340604,25.9,73792.9,37.3,0.15236,0.00014,14.79801]
[1780072341150,25.9,73792.9,37.3,0.15236,0.00014,14.79801]
[1780072343365,25.91,73791.04,37.3,0.15216,0.00014,14.78449]
[1780072344272,25.91,73810.73,37.3,0.15508,0.00015,14.97575]
[1780072346246,25.91,73795.87,37.3,0.15292,0.00015,14.83429]
[1780072351485,25.92,73794.01,37.3,0.15271,0.00014,14.82045]
[1780072351851,25.92,73794.39,37.3,0.15276,0.00014,14.82218]
[1780072352226,25.93,73786.88,37.3,0.15173,0.00014,14.75373]
[1780072353618,25.93,73784.98,37.3,0.15145,0.00014,14.73562]
[1780072354472,25.93,73794.89,37.3,0.15289,0.00015,14.83012]
[1780072356578,25.93,73796.49,37.3,0.15312,0.00015,14.84547]
[1780072356628,25.93,73796.49,37.3,0.15312,0.00015,14.84547]
[1780072357351,25.93,73796.49,37.3,0.15312,0.00015,14.84547]
[1780072357418,25.93,73798.76,37.3,0.15345,0.00015,14.86705]
[1780072362423,25.94,73798.55,37.3,0.15354,0.00015,14.87269]
[1780072363372,25.94,73798.55,37.3,0.15354,0.00015,14.87269]
[1780072365059,25.94,73797.67,37.3,0.15342,0.00015,14.86482]
[1780072366903,25.94,73786.24,37.3,0.15177,0.00014,14.7566]
[1780072368359,25.94,73785.73,37.3,0.15171,0.00014,14.75216]
[1780072368460,25.94,73781.97,37.3,0.15117,0.00014,14.7168]
[1780072370304,25.94,73780.84,37.3,0.15101,0.00014,14.70621]
[1780072371803,25.95,73779.21,37.3,0.15078,0.00014,14.69107]
[1780072374983,25.95,73794.61,37.3,0.15301,0.00014,14.83803]
[1780072376232,25.95,73799.9,37.3,0.15378,0.00015,14.8884]
[1780072376723,25.95,73801.14,37.3,0.15396,0.00015,14.90014]
[1780072377468,25.95,73806.65,37.3,0.15476,0.00015,14.95283]
[1780072378350,25.95,73806.65,37.3,0.15476,0.00015,14.95283]
[1780072379558,25.95,73804.91,37.3,0.15451,0.00015,14.93655]
[1780072381724,25.95,73808.45,37.3,0.15504,0.00015,14.97058]
[1780072387491,25.95,73815.77,37.3,0.15614,0.00015,15.04254]
[1780072390508,25.95,73805.57,37.3,0.15467,0.00015,14.94638]
[1780072392107,25.95,73805.57,37.3,0.15467,0.00015,14.94638]
[1780072393108,25.95,73801.11,37.3,0.15402,0.00015,14.90405]
[1780072394688,25.95,73792.75,37.3,0.15281,0.00014,14.82496]
[1780072395175,25.95,73792.75,37.3,0.15281,0.00014,14.82496]
[1780072395901,25.95,73790.66,37.3,0.15251,0.00014,14.80537]
[1780072400304,25.96,73795.53,37.3,0.15324,0.00015,14.85325]
[1780072400873,25.96,73793.92,37.3,0.15301,0.00014,14.83821]
[1780072401073,25.96,73793.92,37.3,0.15301,0.00014,14.83821]
[1780072401259,25.96,73793.92,37.3,0.15301,0.00014,14.83821]
[1780072401328,25.96,73793.92,37.3,0.15301,0.00014,14.83821]
[1780072401356,25.96,73793.92,37.3,0.15301,0.00014,14.83821]
[1780072401428,25.96,73792.23,37.3,0.15277,0.00014,14.82244]
[1780072402378,25.96,73808.0,37.3,0.15508,0.00015,14.97297]
[1780072403466,25.96,73808.0,37.3,0.15508,0.00015,14.97297]
[1780072404431,25.96,73824.63,37.3,0.15752,0.00015,15.13164]
[1780072404820,25.96,73824.63,37.3,0.15752,0.00015,15.13164]
[1780072406068,25.96,73827.56,37.3,0.15796,0.00015,15.16003]
[1780072407587,25.96,73831.76,37.3,0.1586,0.00015,15.20124]
[1780072409073,25.96,73840.92,37.3,0.15997,0.00015,15.28876]
[1780072409182,25.96,73840.92,37.3,0.15997,0.00015,15.28876]
[1780072409625,25.96,73844.66,37.3,0.16053,0.00015,15.3246]
[1780072409963,25.96,73853.74,37.3,0.16189,0.00015,15.41111]
[1780072412671,25.98,73863.94,37.3,0.16355,0.00015,15.51345]
[1780072415803,25.99,73854.8,37.3,0.16225,0.00015,15.4315]
[1780072415807,25.99,73853.97,37.3,0.16218,0.00015,15.42696]
[1780072421135,25.99,73860.0,37.3,0.1631,0.00015,15.48487]
[1780072426769,25.99,73859.56,37.3,0.16302,0.00015,15.48024]
[1780072431807,25.99,73859.27,37.3,0.16298,0.00015,15.47746]
[1780072435735,25.99,73856.85,37.3,0.16263,0.00015,15.45535]
[1780072435774,25.99,73856.85,37.3,0.16263,0.00015,15.45535]
[1780072436424,26.0,73868.89,37.3,0.16447,0.00015,15.57145]
[1780072439522,26.0,73870.24,37.3,0.1647,0.00015,15.58564]
[1780072439561,26.0,73870.24,37.3,0.1647,0.00015,15.58564]
[1780072439568,26.0,73870.04,37.3,0.16471,0.00015,15.58634]
[1780072440281,26.0,73870.04,37.3,0.16471,0.00015,15.58634]
[1780072441077,26.01,73888.2,37.3,0.16754,0.00015,15.76245]
[1780072441842,26.01,73888.2,37.3,0.16754,0.00015,15.76245]
[1780072443628,26.01,73895.95,37.3,0.16878,0.00015,15.83915]
[1780072445079,26.01,73902.97,37.3,0.16986,0.00015,15.9059]
[1780072445222,26.01,73902.97,37.3,0.16986,0.00015,15.9059]
[1780072445555,26.02,73906.31,37.3,0.17045,0.00015,15.94204]
[1780072445643,26.02,73906.31,37.3,0.17045,0.00015,15.94204]
[1780072446422,26.02,73906.31,37.3,0.17045,0.00015,15.94204]
[1780072446486,26.02,73906.31,37.3,0.17045,0.00015,15.94204]
[1780072446567,26.02,73906.31,37.3,0.17045,0.00015,15.94204]
[1780072446560,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072446799,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072446878,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072446947,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072447068,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072447417,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072447453,26.02,73929.87,37.3,0.17413,0.00016,16.16555]
[1780072447532,26.03,73936.49,37.3,0.17525,0.00016,16.23312]
[1780072447668,26.03,73936.49,37.3,0.17525,0.00016,16.23312]
[1780072447992,26.03,73936.49,37.3,0.17525,0.00016,16.23312]
[1780072448414,26.03,73950.61,37.3,0.17748,0.00016,16.36681]
[1780072449566,26.03,73950.61,37.3,0.17748,0.00016,16.36681]
[1780072449769,26.03,73953.84,37.3,0.178,0.00016,16.39752]
[1780072449945,26.03,73953.04,37.3,0.17787,0.00016,16.39005]
[1780072451578,26.03,73953.04,37.3,0.17787,0.00016,16.39005]
[1780072451609,26.04,73947.27,37.3,0.17702,0.00016,16.33898]
[1780072452569,26.05,73940.76,37.3,0.1761,0.00016,16.28388]
[1780072452692,26.05,73940.76,37.3,0.1761,0.00016,16.28388]
[1780072452971,26.05,73940.76,37.3,0.1761,0.00016,16.28388]
[1780072453453,26.05,73941.68,37.3,0.17625,0.00016,16.29259]
[1780072454146,26.05,73941.68,37.3,0.17625,0.00016,16.29259]
[1780072454268,26.06,73954.9,37.3,0.17842,0.00016,16.42223]
[1780072456103,26.06,73956.25,37.3,0.17869,0.00016,16.43786]
[1780072457093,26.07,73959.27,37.3,0.17921,0.00016,16.469]
[1780072458279,26.08,73961.67,37.3,0.17966,0.00016,16.49561]
[1780072459617,26.08,73960.95,37.3,0.17955,0.00016,16.48882]
[1780072460503,26.08,73962.08,37.3,0.17976,0.00016,16.50131]
[1780072460562,26.09,73951.01,37.3,0.17808,0.00016,16.40137]
[1780072462428,26.09,73946.72,37.3,0.1774,0.00016,16.36086]
[1780072462436,26.09,73946.72,37.3,0.1774,0.00016,16.36086]
[1780072462608,26.09,73946.72,37.3,0.1774,0.00016,16.36086]
[1780072462624,26.09,73946.72,37.3,0.1774,0.00016,16.36086]
[1780072462809,26.09,73949.08,37.3,0.17779,0.00016,16.38454]
[1780072463256,26.09,73949.08,37.3,0.17779,0.00016,16.38454]
[1780072463318,26.09,73949.08,37.3,0.17779,0.00016,16.38454]
[1780072463336,26.09,73956.15,37.3,0.17892,0.00016,16.45127]
[1780072467071,26.1,73967.11,37.3,0.18073,0.00016,16.55814]
[1780072469835,26.1,73969.37,37.3,0.18111,0.00016,16.58067]
[1780072470760,26.1,73961.16,37.3,0.17982,0.00016,16.50463]
[1780072471364,26.1,73961.16,37.3,0.17982,0.00016,16.50463]
[1780072471446,26.1,73961.16,37.3,0.17982,0.00016,16.50463]
[1780072471465,26.1,73948.28,37.3,0.17775,0.00016,16.37953]
[1780072471734,26.1,73948.28,37.3,0.17775,0.00016,16.37953]
[1780072471797,26.1,73948.28,37.3,0.17775,0.00016,16.37953]
[1780072472072,26.1,73948.28,37.3,0.17775,0.00016,16.37953]
[1780072475013,26.1,73943.38,37.3,0.17698,0.00016,16.33352]
[1780072476420,26.1,73938.22,37.3,0.17616,0.00016,16.2849]
[1780072476622,26.1,73932.78,37.3,0.17532,0.00016,16.23393]
[1780072479334,26.1,73917.79,37.3,0.17297,0.00016,16.09239]
[1780072479769,26.1,73917.79,37.3,0.17297,0.00016,16.09239]
[1780072480162,26.1,73909.51,37.3,0.17169,0.00016,16.01425]
[1780072482142,26.1,73908.17,37.3,0.17148,0.00016,16.00159]
[1780072482412,26.1,73915.39,37.3,0.1726,0.00016,16.06992]
[1780072487951,26.1,73919.25,37.3,0.17321,0.00016,16.10713]
[1780072489331,26.11,73936.88,37.3,0.17598,0.00016,16.27393]
[1780072491405,26.1,73937.21,37.3,0.17601,0.00016,16.27573]
[1780072491496,26.1,73937.21,37.3,0.17601,0.00016,16.27573]
[1780072491558,26.1,73940.17,37.3,0.17646,0.00016,16.30269]
[1780072492048,26.1,73940.17,37.3,0.17646,0.00016,16.30269]
[1780072492645,26.1,73940.17,37.3,0.17646,0.00016,16.30269]
[1780072492551,26.1,73958.75,37.3,0.17941,0.00016,16.47815]
[1780072493270,26.1,73962.34,37.3,0.17998,0.00016,16.51199]
[1780072498306,26.11,73965.52,37.3,0.18059,0.00016,16.54765]
[1780072501301,26.11,73963.86,37.3,0.18035,0.00016,16.53328]
[1780072501448,26.12,73952.24,37.3,0.17851,0.00016,16.42441]
[1780072504290,26.12,73953.54,37.3,0.17872,0.00016,16.43699]
[1780072507193,26.12,73959.15,37.3,0.17962,0.00016,16.49057]
[1780072507671,26.12,73952.75,37.3,0.17861,0.00016,16.4303]
[1780072508436,26.12,73952.75,37.3,0.17861,0.00016,16.4303]
[1780072508505,26.12,73942.78,37.3,0.17703,0.00016,16.33625]
[1780072509025,26.12,73942.78,37.3,0.17703,0.00016,16.33625]
[1780072509112,26.12,73942.78,37.3,0.17703,0.00016,16.33625]
[1780072509676,26.12,73953.65,37.3,0.17875,0.00016,16.43887]
[1780072509850,26.12,73953.65,37.3,0.17875,0.00016,16.43887]
[1780072510027,26.12,73953.65,37.3,0.17875,0.00016,16.43887]
[1780072510543,26.12,73960.28,37.3,0.17981,0.00016,16.50135]
[1780072511170,26.12,73960.28,37.3,0.17981,0.00016,16.50135]
[1780072511192,26.12,73960.28,37.3,0.17981,0.00016,16.50135]
[1780072511391,26.12,73960.28,37.3,0.17981,0.00016,16.50135]
[1780072516721,26.12,73960.06,37.3,0.17979,0.00016,16.50018]
[1780072520625,26.12,73952.82,37.3,0.17864,0.00016,16.43235]
[1780072521569,26.12,73948.97,37.3,0.17803,0.00016,16.39626]
[1780072521667,26.12,73944.31,37.3,0.1773,0.00016,16.35256]
[1780072523156,26.12,73936.77,37.3,0.17611,0.00016,16.2815]
[1780072523531,26.12,73932.87,37.3,0.1755,0.00016,16.24462]
[1780072527829,26.12,73939.85,37.3,0.17659,0.00016,16.31027]
[1780072528030,26.12,73939.85,37.3,0.17659,0.00016,16.31027]
[1780072528234,26.12,73939.85,37.3,0.17659,0.00016,16.31027]
[1780072528566,26.12,73951.31,37.3,0.17841,0.00016,16.4185]
[1780072529267,26.12,73951.31,37.3,0.17841,0.00016,16.4185]
[1780072529716,26.12,73956.44,37.3,0.17923,0.00016,16.46711]
[1780072531591,26.12,73970.39,37.3,0.18143,0.00016,16.59475]
[1780072536628,26.12,73974.16,37.3,0.18203,0.00016,16.63008]
[1780072541670,26.12,73968.47,37.3,0.18112,0.00016,16.57662]
[1780072546707,26.12,73968.95,37.3,0.1812,0.00016,16.58136]
[1780072551748,26.12,73973.33,37.3,0.18191,0.00016,16.62276]
[1780072556996,26.12,73971.83,37.3,0.18167,0.00016,16.60869]
[1780072559817,26.12,73961.58,37.3,0.18003,0.00016,16.51237]
[1780072565262,26.12,73968.49,37.3,0.18115,0.00016,16.57821]
[1780072567532,26.12,73978.85,37.3,0.18282,0.00016,16.67576]
[1780072569150,26.12,73978.97,37.3,0.18284,0.00016,16.67684]
[1780072569605,26.13,73980.33,37.3,0.18308,0.00016,16.69125]
[1780072570245,26.13,73980.33,37.3,0.18308,0.00016,16.69125]
[1780072575943,26.13,73988.94,37.3,0.18454,0.00016,16.77574]
[1780072578462,26.13,73988.0,37.3,0.18439,0.00016,16.76699]
[1780072578520,26.13,73987.86,37.3,0.18437,0.00016,16.76576]
[1780072580391,26.13,73977.39,37.3,0.18268,0.00016,16.66744]
[1780072582101,26.13,73954.25,37.3,0.17897,0.00016,16.4497]
[1780072586722,26.14,73956.19,37.3,0.17929,0.00016,16.46865]
[1780072587459,26.14,73952.58,37.3,0.17872,0.00016,16.43489]
[1780072588299,26.14,73951.26,37.3,0.17852,0.00016,16.42273]
[1780072588447,26.14,73951.26,37.3,0.17852,0.00016,16.42273]
[1780072591840,26.14,73947.32,37.3,0.17789,0.00016,16.38314]
[1780072593220,26.14,73947.25,37.3,0.17788,0.00016,16.38248]
[1780072593320,26.14,73947.05,37.3,0.17785,0.00016,16.38093]
[1780072595558,26.14,73948.65,37.3,0.17811,0.00016,16.3961]
[1780072596149,26.14,73948.8,37.3,0.17813,0.00016,16.39766]
[1780072596838,26.14,73947.1,37.3,0.17786,0.00016,16.38165]
[1780072598192,26.14,73943.62,37.3,0.17731,0.00016,16.34895]
[1780072599122,26.14,73945.16,37.3,0.17756,0.00016,16.36359]
[1780072599729,26.14,73940.43,37.3,0.17681,0.00016,16.31906]
[1780072600765,26.14,73930.89,37.3,0.17531,0.00016,16.22914]
[1780072606550,26.14,73925.22,37.3,0.17443,0.00016,16.17595]
[1780072611793,26.14,73934.05,37.3,0.17582,0.00016,16.25966]
[1780072617149,26.14,73932.69,37.3,0.17561,0.00016,16.24689]
[1780072622731,26.14,73933.08,37.3,0.17567,0.00016,16.25065]
[1780072624749,26.14,73946.5,37.3,0.17779,0.00016,16.37697]
[1780072625203,26.14,73946.5,37.3,0.17779,0.00016,16.37697]
[1780072625655,26.14,73946.5,37.3,0.17779,0.00016,16.37697]
[1780072625758,26.14,73948.49,37.3,0.1781,0.00016,16.3958]
[1780072627003,26.14,73949.98,37.3,0.17834,0.00016,16.40983]
[1780072628897,26.14,73945.86,37.3,0.17769,0.00016,16.37115]
[1780072629555,26.14,73935.74,37.3,0.17609,0.00016,16.27587]
[1780072635371,26.14,73927.0,37.3,0.17473,0.00016,16.19372]
[1780072638618,26.14,73924.0,37.3,0.17426,0.00016,16.16572]
[1780072641244,26.14,73918.87,37.3,0.17347,0.00016,16.11778]
[1780072641622,26.14,73918.87,37.3,0.17347,0.00016,16.11778]
[1780072641945,26.14,73918.87,37.3,0.17347,0.00016,16.11778]
[1780072641799,26.14,73932.19,37.3,0.17555,0.00016,16.24347]
[1780072642199,26.14,73932.19,37.3,0.17555,0.00016,16.24347]
[1780072642395,26.14,73932.19,37.3,0.17555,0.00016,16.24347]
[1780072642599,26.14,73932.19,37.3,0.17555,0.00016,16.24347]
[1780072642682,26.15,73958.26,37.3,0.17968,0.00016,16.48936]
[1780072642908,26.15,73958.26,37.3,0.17968,0.00016,16.48936]
[1780072643086,26.15,73958.26,37.3,0.17968,0.00016,16.48936]
[1780072646085,26.14,73958.82,37.3,0.17977,0.00016,16.49432]
[1780072646484,26.14,73958.82,37.3,0.17977,0.00016,16.49432]
[1780072646844,26.14,73958.82,37.3,0.17977,0.00016,16.49432]
[1780072646782,26.15,73955.35,37.3,0.17922,0.00016,16.46189]
[1780072647570,26.15,73948.8,37.3,0.17818,0.00016,16.40021]
[1780072647930,26.15,73948.8,37.3,0.17818,0.00016,16.40021]
[1780072648091,26.15,73948.8,37.3,0.17818,0.00016,16.40021]
[1780072648767,26.15,73927.81,37.3,0.17487,0.00016,16.20239]
[1780072651019,26.15,73925.8,37.3,0.17455,0.00016,16.18331]
[1780072653550,26.15,73924.69,37.3,0.17435,0.00016,16.16904]
[1780072653803,26.15,73924.69,37.3,0.17435,0.00016,16.16904]
[1780072653845,26.15,73921.96,37.3,0.17393,0.00016,16.14352]
[1780072655566,26.15,73910.32,37.3,0.17211,0.00016,16.03352]
[1780072656799,26.15,73910.32,37.3,0.17211,0.00016,16.03352]
[1780072657074,26.15,73910.39,37.3,0.17212,0.00016,16.03418]
[1780072658386,26.15,73912.29,37.3,0.17242,0.00016,16.05213]
[1780072660910,26.15,73908.04,37.3,0.17176,0.00015,16.01206]
[1780072665077,26.15,73901.29,37.3,0.17072,0.00015,15.94861]
[1780072665097,26.15,73901.29,37.3,0.17072,0.00015,15.94861]
[1780072666200,26.15,73899.83,37.3,0.1705,0.00015,15.93494]
[1780072672030,26.15,73901.82,37.3,0.17082,0.00015,15.95466]
[1780072677279,26.15,73902.02,37.3,0.17086,0.00015,15.95716]
[1780072680432,26.15,73902.53,37.3,0.17095,0.00015,15.96245]
[1780072680753,26.15,73894.76,37.3,0.16975,0.00015,15.88904]
[1780072682143,26.15,73885.71,37.3,0.16836,0.00015,15.80335]
[1780072682842,26.15,73870.09,37.3,0.16598,0.00015,15.65538]
[1780072688118,26.15,73866.22,37.3,0.16539,0.00015,15.61867]
[1780072690411,26.15,73863.35,37.3,0.16495,0.00015,15.59155]
[1780072690543,26.15,73863.35,37.3,0.16495,0.00015,15.59155]
[1780072691073,26.15,73856.54,37.3,0.16393,0.00015,15.52718]
[1780072696868,26.15,73851.87,37.3,0.16324,0.00015,15.48397]
[1780072697437,26.15,73851.87,37.3,0.16324,0.00015,15.48397]
[1780072697875,26.15,73851.96,37.3,0.16325,0.00015,15.48473]
[1780072698423,26.15,73851.96,37.3,0.16325,0.00015,15.48473]
[1780072698425,26.15,73851.96,37.3,0.16325,0.00015,15.48473]
[1780072698882,26.15,73852.06,37.3,0.16326,0.00015,15.4853]
[1780072699499,26.15,73852.06,37.3,0.16326,0.00015,15.4853]
[1780072699889,26.15,73851.81,37.3,0.16322,0.00015,15.48284]
[1780072701692,26.15,73852.05,37.3,0.16326,0.00015,15.48501]
[1780072701903,26.15,73852.3,37.3,0.16329,0.00015,15.48728]
[1780072701964,26.15,73852.3,37.3,0.16329,0.00015,15.48728]
[1780072703176,26.15,73854.18,37.3,0.16358,0.00015,15.50524]
[1780072704537,26.15,73852.23,37.3,0.16329,0.00015,15.48696]
[1780072704924,26.15,73851.83,37.3,0.16323,0.00015,15.48309]
[1780072708815,26.15,73839.73,37.3,0.16142,0.00015,15.36849]
[1780072712999,26.15,73838.86,37.3,0.16128,0.00015,15.35756]
[1780072713029,26.15,73838.86,37.3,0.16128,0.00015,15.35756]
[1780072713095,26.15,73839.48,37.3,0.16137,0.00015,15.36352]
[1780072719335,26.15,73839.21,37.3,0.16131,0.00015,15.35997]
[1780072720272,26.15,73838.27,37.3,0.16117,0.00015,15.35087]
[1780072720435,26.15,73838.27,37.3,0.16117,0.00015,15.35087]
[1780072720839,26.15,73838.27,37.3,0.16117,0.00015,15.35087]
[1780072721589,26.15,73822.97,37.3,0.1589,0.00015,15.20579]
[1780072724785,26.15,73818.22,37.3,0.1582,0.00015,15.16096]
[1780072727043,26.15,73828.88,37.3,0.15978,0.00015,15.26201]
[1780072730232,26.15,73832.02,37.3,0.16022,0.00015,15.29064]
[1780072734123,26.15,73842.9,37.3,0.16183,0.00015,15.39283]
[1780072735073,26.15,73849.38,37.3,0.16279,0.00015,15.45357]
[1780072735800,26.15,73849.38,37.3,0.16279,0.00015,15.45357]
[1780072735805,26.15,73855.23,37.3,0.16367,0.00015,15.50892]
[1780072737631,26.15,73856.21,37.3,0.16381,0.00015,15.51808]
[1780072740476,26.15,73860.69,37.3,0.16448,0.00015,15.56006]
[1780072741769,26.14,73859.96,37.3,0.16437,0.00015,15.55284]
[1780072742243,26.14,73862.5,37.3,0.16475,0.00015,15.57687]
[1780072742551,26.14,73863.87,37.3,0.16496,0.00015,15.58964]
[1780072745653,26.14,73868.44,37.3,0.16565,0.00015,15.63298]
[1780072745817,26.14,73868.44,37.3,0.16565,0.00015,15.63298]
[1780072745934,26.14,73868.98,37.3,0.16573,0.00015,15.63809]
[1780072746814,26.14,73868.98,37.3,0.16573,0.00015,15.63809]
[1780072746855,26.14,73858.67,37.3,0.16417,0.00015,15.54041]
[1780072750301,26.14,73855.06,37.3,0.16361,0.00015,15.50514]
[1780072750325,26.14,73854.1,37.3,0.16346,0.00015,15.49605]
[1780072751073,26.14,73854.1,37.3,0.16346,0.00015,15.49605]
[1780072751264,26.14,73852.8,37.3,0.16327,0.00015,15.48368]
[1780072755583,26.14,73840.5,37.3,0.16141,0.00015,15.36613]
[1780072756468,26.14,73840.5,37.3,0.16141,0.00015,15.36613]
[1780072757396,26.14,73840.42,37.3,0.16139,0.00015,15.36498]
[1780072758492,26.14,73835.72,37.3,0.16069,0.00015,15.3205]
[1780072764355,26.14,73832.83,37.3,0.16025,0.00015,15.29222]
[1780072769390,26.14,73835.32,37.3,0.16061,0.00015,15.31526]
[1780072774507,26.14,73841.14,37.3,0.16143,0.00015,15.36569]
[1780072776076,26.14,73846.88,37.3,0.16228,0.00015,15.41956]
[1780072776440,26.14,73856.33,37.3,0.1637,0.00015,15.50874]
[1780072781475,26.13,73865.34,37.3,0.16504,0.00015,15.59319]
[1780072786718,26.13,73865.72,37.3,0.16508,0.00015,15.59592]
[1780072786820,26.13,73865.79,37.3,0.16509,0.00015,15.59636]
[1780072787158,26.13,73865.79,37.3,0.16509,0.00015,15.59636]
[1780072790051,26.13,73867.03,37.3,0.16528,0.00015,15.60791]
[1780072790278,26.13,73866.99,37.3,0.16527,0.00015,15.60757]
[1780072790351,26.13,73866.99,37.3,0.16527,0.00015,15.60757]
[1780072790723,26.13,73878.5,37.3,0.16702,0.00015,15.71652]
[1780072791290,26.13,73878.5,37.3,0.16702,0.00015,15.71652]
[1780072793963,26.13,73885.31,37.3,0.16806,0.00015,15.78068]
[1780072798118,26.13,73888.7,37.3,0.16856,0.00015,15.81171]
[1780072799003,26.13,73888.7,37.3,0.16856,0.00015,15.81171]
[1780072800618,26.13,73884.97,37.3,0.16798,0.00015,15.77582]
[1780072802812,26.13,73892.83,37.3,0.16918,0.00015,15.84996]
[1780072802913,26.13,73892.83,37.3,0.16918,0.00015,15.84996]
[1780072802855,26.13,73899.27,37.3,0.17016,0.00015,15.91059]
[1780072803335,26.13,73899.27,37.3,0.17016,0.00015,15.91059]
[1780072803621,26.13,73899.27,37.3,0.17016,0.00015,15.91059]
[1780072803795,26.13,73899.27,37.3,0.17016,0.00015,15.91059]
[1780072803863,26.13,73911.01,37.3,0.17198,0.00016,16.02123]
[1780072804933,26.13,73911.01,37.3,0.17198,0.00016,16.02123]
[1780072806718,26.13,73911.11,37.3,0.17199,0.00016,16.02222]
[1780072812702,26.13,73907.37,37.3,0.17142,0.00015,15.98735]
[1780072814118,26.13,73907.43,37.3,0.17143,0.00015,15.98799]
[1780072814133,26.13,73907.43,37.3,0.17143,0.00015,15.98799]
[1780072816728,26.13,73920.0,37.3,0.17339,0.00016,16.10692]
[1780072819751,26.13,73909.47,37.3,0.17175,0.00016,16.00723]
[1780072824416,26.13,73914.62,37.3,0.17255,0.00016,16.05606]
[1780072824803,26.13,73914.62,37.3,0.17255,0.00016,16.05606]
[1780072824959,26.13,73934.17,37.3,0.17561,0.00016,16.24067]
[1780072825299,26.13,73934.17,37.3,0.17561,0.00016,16.24067]
[1780072826364,26.13,73937.33,37.3,0.1761,0.00016,16.27046]
[1780072826811,26.13,73940.47,37.3,0.17659,0.00016,16.29983]
[1780072829533,26.13,73940.4,37.3,0.17658,0.00016,16.29906]
[1780072829832,26.13,73943.51,37.3,0.17707,0.00016,16.3283]
[1780072834617,26.13,73940.87,37.3,0.17663,0.00016,16.2999]
[1780072834621,26.13,73940.87,37.3,0.17663,0.00016,16.2999]
[1780072834870,26.13,73941.02,37.3,0.17666,0.00016,16.30143]
[1780072836676,26.13,73944.6,37.3,0.17722,0.00016,16.3351]
[1780072836837,26.13,73944.6,37.3,0.17722,0.00016,16.3351]
[1780072837047,26.13,73945.98,37.3,0.17744,0.00016,16.34811]
[1780072838898,26.13,73960.45,37.3,0.17974,0.00016,16.48456]
[1780072839608,26.13,73960.45,37.3,0.17974,0.00016,16.48456]
[1780072840845,26.13,73965.3,37.3,0.18052,0.00016,16.53024]
[1780072840912,26.13,73967.46,37.3,0.18086,0.00016,16.55049]
[1780072842113,26.13,73965.89,37.3,0.18061,0.00016,16.53564]
[1780072842289,26.13,73965.89,37.3,0.18061,0.00016,16.53564]
[1780072847522,26.13,73971.54,37.3,0.18152,0.00016,16.58912]
[1780072854003,26.13,73971.24,37.3,0.18148,0.00016,16.58658]
[1780072859043,26.13,73975.14,37.3,0.1821,0.00016,16.62326]
[1780072862408,26.13,73975.75,37.3,0.1822,0.00016,16.62889]
[1780072862530,26.13,73975.75,37.3,0.1822,0.00016,16.62889]
[1780072862832,26.13,73975.75,37.3,0.1822,0.00016,16.62889]
[1780072863079,26.13,73978.83,37.3,0.1827,0.00016,16.65803]
[1780072867105,26.13,73989.71,37.3,0.18446,0.00016,16.76065]
[1780072869573,26.13,73991.26,37.3,0.18472,0.00016,16.77522]
[1780072870097,26.13,73991.26,37.3,0.18472,0.00016,16.77522]
[1780072873717,26.13,73992.47,37.3,0.18491,0.00016,16.78663]
[1780072873902,26.13,73992.47,37.3,0.18491,0.00016,16.78663]
[1780072876392,26.13,73992.76,37.3,0.18496,0.00016,16.78937]
[1780072877399,26.13,73994.34,37.3,0.18522,0.00016,16.8042]
[1780072878934,26.13,73995.7,37.3,0.18544,0.00016,16.81694]
[1780072881879,26.13,73987.51,37.3,0.18411,0.00016,16.74001]
[1780072882058,26.13,73987.51,37.3,0.18411,0.00016,16.74001]
[1780072882091,26.13,73985.95,37.3,0.18386,0.00016,16.72553]
[1780072884581,26.13,73994.93,37.3,0.18532,0.00016,16.81008]
[1780072885743,26.13,73995.87,37.3,0.18548,0.00016,16.81912]
[1780072891275,26.13,73997.62,37.3,0.18575,0.00016,16.83291]
[1780072896702,26.14,73997.91,37.3,0.18581,0.00016,16.83645]
[1780072897553,26.14,73998.64,37.3,0.18594,0.00016,16.84351]
[1780072898479,26.14,73998.65,37.3,0.18594,0.00016,16.84381]
[1780072900995,26.14,73998.72,37.3,0.18596,0.00016,16.84487]
[1780072905079,26.14,73997.5,37.3,0.18578,0.00016,16.83426]
[1780072905107,26.14,73997.5,37.3,0.18578,0.00016,16.83426]
[1780072905126,26.14,73997.5,37.3,0.18578,0.00016,16.83426]
[1780072905143,26.14,73992.75,37.3,0.18501,0.00016,16.79023]
[1780072906629,26.14,73983.31,37.3,0.18351,0.00016,16.70294]
[1780072909487,26.15,73982.43,37.3,0.18342,0.00016,16.69778]
[1780072915526,26.16,73977.13,37.3,0.18265,0.00016,16.65265]
[1780072919554,26.16,73966.06,37.3,0.18089,0.00016,16.54961]
[1780072921191,26.16,73964.86,37.3,0.1807,0.00016,16.53868]
[1780072922058,26.16,73964.89,37.3,0.18071,0.00016,16.53931]
[1780072922466,26.16,73964.89,37.3,0.18071,0.00016,16.53931]
[1780072922609,26.16,73964.89,37.3,0.18071,0.00016,16.53931]
[1780072923074,26.16,73964.89,37.3,0.18071,0.00016,16.53931]
[1780072923116,26.16,73964.89,37.3,0.18071,0.00016,16.53931]
[1780072923173,26.16,73955.36,37.3,0.1792,0.00016,16.44979]
[1780072926765,26.16,73944.28,37.3,0.17744,0.00016,16.34571]
[1780072929935,26.16,73939.69,37.3,0.17672,0.00016,16.30273]
[1780072935665,26.16,73943.26,37.3,0.1773,0.00016,16.3374]
[1780072936999,26.16,73943.26,37.3,0.1773,0.00016,16.3374]
[1780072938546,26.16,73943.82,37.3,0.1774,0.00016,16.34294]
[1780072942717,26.16,73931.79,37.3,0.17551,0.00016,16.23048]
[1780072944497,26.17,73932.18,37.3,0.17558,0.00016,16.23443]
[1780072944949,26.17,73932.18,37.3,0.17558,0.00016,16.23443]
[1780072950328,26.17,73940.12,37.3,0.17685,0.00016,16.31044]
[1780072952190,26.17,73950.32,37.3,0.17844,0.00016,16.4027]
[1780072957194,26.17,73937.52,37.3,0.17643,0.00016,16.28291]
[1780072962534,26.17,73934.08,37.3,0.1759,0.00016,16.25151]
[1780072967896,26.17,73946.94,37.3,0.17795,0.00016,16.37393]
[1780072972931,26.17,73943.2,37.3,0.17737,0.00016,16.33919]
[1780072977966,26.18,73942.87,37.3,0.17733,0.00016,16.33671]
[1780072983001,26.18,73943.57,37.3,0.17745,0.00016,16.34396]
[1780072988037,26.18,73943.79,37.3,0.17749,0.00016,16.34654]
[1780072993072,26.18,73940.26,37.3,0.17695,0.00016,16.31393]
[1780072998107,26.18,73940.98,37.3,0.17708,0.00016,16.32165]
[1780073000898,26.18,73940.91,37.3,0.17707,0.00016,16.32129]
[1780073001976,26.18,73940.69,37.3,0.17704,0.00016,16.31937]
[1780073006864,26.18,73939.48,37.3,0.17686,0.00016,16.30877]
[1780073012209,26.18,73944.55,37.3,0.17764,0.00016,16.35309]
[1780073017244,26.19,73945.04,37.3,0.17773,0.00016,16.35829]
[1780073022279,26.19,73944.39,37.3,0.17764,0.00016,16.35278]
[1780073025404,26.19,73944.52,37.3,0.17766,0.00016,16.35426]
[1780073027385,26.19,73944.3,37.3,0.17763,0.00016,16.35244]
[1780073033356,26.19,73945.55,37.3,0.17784,0.00016,16.36509]
[1780073036727,26.19,73945.33,37.3,0.17781,0.00016,16.36325]
[1780073037739,26.19,73943.61,37.3,0.17754,0.00016,16.34719]
[1780073038239,26.19,73941.1,37.3,0.17715,0.00016,16.32366]
[1780073038952,26.19,73925.9,37.3,0.17476,0.00016,16.18056]
[1780073044433,26.19,73932.96,37.3,0.17588,0.00016,16.24762]
[1780073049468,26.19,73932.06,37.3,0.17574,0.00016,16.23921]
[1780073054502,26.19,73930.49,37.3,0.17549,0.00016,16.22452]
[1780073059538,26.19,73931.7,37.3,0.17568,0.00016,16.23597]
[1780073064573,26.19,73931.14,37.3,0.17559,0.00016,16.23073]
[1780073069468,26.19,73933.37,37.3,0.17594,0.00016,16.25168]
[1780073069879,26.19,73935.16,37.3,0.17623,0.00016,16.2685]
[1780073075651,26.19,73943.31,37.3,0.17749,0.00016,16.3419]
[1780073080685,26.19,73943.1,37.3,0.17747,0.00016,16.34042]
[1780073085721,26.19,73942.59,37.3,0.17739,0.00016,16.33613]
[1780073090756,26.19,73947.1,37.3,0.17811,0.00016,16.37893]
[1780073091886,26.19,73947.1,37.3,0.17811,0.00016,16.37893]
[1780073092459,26.19,73950.63,37.3,0.17867,0.00016,16.41217]
[1780073093189,26.19,73953.71,37.3,0.17916,0.00016,16.44114]
[1780073095961,26.2,73965.04,37.3,0.18098,0.00016,16.54806]
[1780073101146,26.2,73969.57,37.3,0.18171,0.00016,16.59073]
[1780073103222,26.2,73955.74,37.3,0.1795,0.00016,16.46103]
[1780073104856,26.2,73947.65,37.3,0.17822,0.00016,16.38517]
[1780073104861,26.2,73947.16,37.3,0.17815,0.00016,16.38078]
[1780073106839,26.2,73953.09,37.3,0.17909,0.00016,16.43651]
[1780073106938,26.2,73953.09,37.3,0.17909,0.00016,16.43651]
[1780073106940,26.2,73956.63,37.3,0.17965,0.00016,16.46974]
[1780073110117,26.2,73946.79,37.3,0.1781,0.00016,16.37783]
[1780073115134,26.2,73947.84,37.3,0.17828,0.00016,16.38871]
[1780073115176,26.2,73947.84,37.3,0.17828,0.00016,16.38871]
[1780073115234,26.2,73946.68,37.3,0.1781,0.00016,16.37807]
[1780073120973,26.2,73948.36,37.3,0.17837,0.00016,16.39388]
[1780073122027,26.2,73948.36,37.3,0.17837,0.00016,16.39388]
[1780073122987,26.2,73935.9,37.3,0.1764,0.00016,16.27678]
[1780073124077,26.2,73935.9,37.3,0.1764,0.00016,16.27678]
[1780073130036,26.2,73940.67,37.3,0.17717,0.00016,16.32258]
[1780073131976,26.2,73939.51,37.3,0.17696,0.00016,16.30775]
[1780073133027,26.2,73937.97,37.3,0.17671,0.00016,16.2934]
[1780073133263,26.2,73932.67,37.3,0.17588,0.00016,16.2437]
[1780073136370,26.2,73921.17,37.3,0.17408,0.00016,16.13552]
[1780073138621,26.2,73912.25,37.3,0.1727,0.00016,16.05182]
[1780073139187,26.2,73902.56,37.3,0.1712,0.00015,15.96073]
[1780073139955,26.2,73902.56,37.3,0.1712,0.00015,15.96073]
[1780073140111,26.2,73901.12,37.3,0.17099,0.00015,15.9475]
[1780073140983,26.2,73901.12,37.3,0.17099,0.00015,15.9475]
[1780073144629,26.21,73899.48,37.3,0.17074,0.00015,15.93248]
[1780073145146,26.21,73888.46,37.3,0.16905,0.00015,15.8287]
[1780073150182,26.21,73894.3,37.3,0.16995,0.00015,15.88383]
[1780073155224,26.21,73889.81,37.3,0.16925,0.00015,15.8412]
[1780073160259,26.21,73896.49,37.3,0.17028,0.00015,15.90419]
[1780073162100,26.21,73897.54,37.3,0.17044,0.00015,15.91401]
[1780073162274,26.21,73897.93,37.3,0.1705,0.00015,15.91759]
[1780073163074,26.21,73897.93,37.3,0.1705,0.00015,15.91759]
[1780073164562,26.21,73908.65,37.3,0.17216,0.00016,16.01887]
[1780073164697,26.21,73908.65,37.3,0.17216,0.00016,16.01887]
[1780073165294,26.21,73909.12,37.3,0.17223,0.00016,16.02332]
[1780073166708,26.21,73909.2,37.3,0.17225,0.00016,16.02435]
[1780073169785,26.21,73918.93,37.3,0.17377,0.00016,16.1168]
[1780073174357,26.21,73930.51,37.3,0.1756,0.00016,16.22648]
[1780073179392,26.21,73937.11,37.3,0.17663,0.00016,16.2884]
[1780073180946,26.21,73940.95,37.3,0.17724,0.00016,16.3244]
[1780073181406,26.21,73947.08,37.3,0.1782,0.00016,16.38192]
[1780073186441,26.21,73946.27,37.3,0.17808,0.00016,16.37442]
[1780073192395,26.21,73943.69,37.3,0.17767,0.00016,16.35033]
[1780073198170,26.21,73944.94,37.3,0.17784,0.00016,16.35843]
[1780073203560,26.21,73945.9,37.3,0.178,0.00016,16.36794]
[1780073208595,26.21,73947.43,37.3,0.17825,0.00016,16.3825]
[1780073213631,26.21,73942.25,37.3,0.17744,0.00016,16.33418]
[1780073218665,26.21,73942.73,37.3,0.17752,0.00016,16.33922]
[1780073220335,26.21,73942.73,37.3,0.17752,0.00016,16.33922]
[1780073220413,26.21,73940.63,37.3,0.17719,0.00016,16.31958]
[1780073221343,26.21,73930.4,37.3,0.17558,0.00016,16.22327]
[1780073226721,26.21,73935.78,37.3,0.17642,0.00016,16.27387]
[1780073231756,26.21,73939.42,37.3,0.17699,0.00016,16.30772]
[1780073236792,26.21,73941.66,37.3,0.17734,0.00016,16.32832]
[1780073241839,26.21,73939.72,37.3,0.17702,0.00016,16.30962]
[1780073247975,26.21,73945.91,37.3,0.17799,0.00016,16.3672]
[1780073249645,26.21,73943.95,37.3,0.17768,0.00016,16.34856]
[1780073250073,26.21,73943.95,37.3,0.17768,0.00016,16.34856]
[1780073250107,26.21,73943.95,37.3,0.17768,0.00016,16.34856]
[1780073250258,26.21,73953.63,37.3,0.17921,0.00016,16.43939]
[1780073251363,26.21,73953.63,37.3,0.17921,0.00016,16.43939]
[1780073251449,26.21,73958.52,37.3,0.17996,0.00016,16.48128]
[1780073257403,26.21,73963.45,37.3,0.18076,0.00016,16.52832]
[1780073262977,26.21,73966.2,37.3,0.18121,0.00016,16.55485]
[1780073265815,26.21,73967.14,37.3,0.18136,0.00016,16.56381]
[1780073271033,26.21,73964.48,37.3,0.18094,0.00016,16.5391]
[1780073276068,26.21,73962.88,37.3,0.18069,0.00016,16.52455]
[1780073281103,26.21,73963.11,37.3,0.18074,0.00016,16.52721]
[1780073286138,26.21,73965.08,37.3,0.18106,0.00016,16.54608]
[1780073289159,26.21,73954.9,37.3,0.17944,0.00016,16.45076]
[1780073290537,26.21,73954.9,37.3,0.17944,0.00016,16.45076]
[1780073291553,26.22,73953.16,37.3,0.17917,0.00016,16.43485]
[1780073297214,26.21,73951.39,37.3,0.17889,0.00016,16.41807]
[1780073302250,26.21,73950.37,37.3,0.17873,0.00016,16.40855]
[1780073307079,26.22,73952.44,37.3,0.17906,0.00016,16.42808]
[1780073309045,26.22,73957.32,37.3,0.17983,0.00016,16.47388]
[1780073309107,26.22,73957.32,37.3,0.17983,0.00016,16.47388]
[1780073309299,26.21,73956.25,37.3,0.17966,0.00016,16.46377]
[1780073314423,26.22,73956.39,37.3,0.17966,0.00016,16.46183]
[1780073317364,26.22,73951.19,37.3,0.17885,0.00016,16.41367]
[1780073317369,26.22,73951.19,37.3,0.17885,0.00016,16.41367]
[1780073317431,26.22,73948.96,37.3,0.1785,0.00016,16.39298]
[1780073322393,26.22,73939.77,37.3,0.17705,0.00016,16.30703]
[1780073325677,26.22,73936.83,37.3,0.1766,0.00016,16.27986]
[1780073326179,26.22,73936.83,37.3,0.1766,0.00016,16.27986]
[1780073326426,26.22,73936.83,37.3,0.1766,0.00016,16.27986]
[1780073326508,26.22,73936.71,37.3,0.17658,0.00016,16.27891]
[1780073331793,26.22,73939.55,37.3,0.17702,0.00016,16.30526]
[1780073334820,26.22,73938.82,37.3,0.1769,0.00016,16.2981]
[1780073335485,26.22,73941.17,37.3,0.17727,0.00016,16.32009]
[1780073335773,26.22,73941.17,37.3,0.17727,0.00016,16.32009]
[1780073341526,26.22,73944.63,37.3,0.17783,0.00016,16.35322]
[1780073344951,26.22,73946.86,37.3,0.17819,0.00016,16.37439]
[1780073345553,26.22,73934.2,37.3,0.17619,0.00016,16.25549]
[1780073347568,26.22,73924.63,37.3,0.17468,0.00016,16.16524]
[1780073352603,26.22,73923.65,37.3,0.17454,0.00016,16.15635]
[1780073357638,26.22,73924.77,37.3,0.17472,0.00016,16.1672]
[1780073362729,26.22,73924.4,37.3,0.17466,0.00016,16.16395]
[1780073364321,26.22,73937.83,37.3,0.17677,0.00016,16.2904]
[1780073367289,26.22,73948.81,37.3,0.1785,0.00016,16.39316]
[1780073372862,26.22,73951.95,37.3,0.17895,0.00016,16.41736]
[1780073375883,26.22,73952.7,37.3,0.17905,0.00016,16.42364]
[1780073375931,26.22,73952.93,37.3,0.17908,0.00016,16.42555]
[1780073376864,26.22,73952.93,37.3,0.17908,0.00016,16.42555]
[1780073377194,26.22,73952.93,37.3,0.17908,0.00016,16.42555]
[1780073377222,26.22,73956.84,37.3,0.17971,0.00016,16.46225]
[1780073383376,26.22,73952.02,37.3,0.17896,0.00016,16.41815]
[1780073383402,26.22,73951.7,37.3,0.17891,0.00016,16.41539]
[1780073384138,26.22,73951.7,37.3,0.17891,0.00016,16.41539]
[1780073385683,26.22,73951.37,37.3,0.17886,0.00016,16.4123]
[1780073386180,26.22,73951.37,37.3,0.17886,0.00016,16.4123]
[1780073387322,26.22,73951.9,37.3,0.17895,0.00016,16.41728]
[1780073387508,26.22,73951.28,37.3,0.17885,0.00016,16.41146]
[1780073393176,26.22,73953.27,37.3,0.17915,0.00016,16.42913]
[1780073400409,26.22,73946.93,37.3,0.17812,0.00016,16.36837]
[1780073401380,26.21,73926.19,37.3,0.17484,0.00016,16.17286]
[1780073402070,26.21,73926.19,37.3,0.17484,0.00016,16.17286]
[1780073402543,26.21,73912.51,37.3,0.17271,0.00016,16.04416]
[1780073404054,26.22,73912.68,37.3,0.17274,0.00016,16.04601]
[1780073404226,26.22,73913.18,37.3,0.17282,0.00016,16.05095]
[1780073407648,26.22,73915.24,37.3,0.17314,0.00016,16.07028]
[1780073411022,26.22,73895.44,37.3,0.17008,0.00015,15.88361]
[1780073414112,26.22,73896.68,37.3,0.17027,0.00015,15.89565]
[1780073415016,26.22,73898.4,37.3,0.17054,0.00015,15.91202]
[1780073415180,26.22,73897.36,37.3,0.17038,0.00015,15.90235]
[1780073420394,26.22,73892.44,37.3,0.16962,0.00015,15.85568]
[1780073426447,26.21,73893.91,37.3,0.16984,0.00015,15.86914]
[1780073432032,26.21,73890.31,37.3,0.16925,0.00015,15.83084]
[1780073437335,26.21,73886.49,37.3,0.16867,0.00015,15.79484]
[1780073437572,26.21,73886.49,37.3,0.16867,0.00015,15.79484]
[1780073437675,26.21,73880.45,37.3,0.16774,0.00015,15.73791]
[1780073439117,26.21,73874.12,37.3,0.16678,0.00015,15.67803]
[1780073439576,26.21,73875.35,37.3,0.16696,0.00015,15.68954]
[1780073445261,26.22,73878.56,37.3,0.16746,0.00015,15.72055]
[1780073448282,26.22,73888.6,37.3,0.169,0.00015,15.8154]
[1780073453317,26.22,73887.04,37.3,0.16876,0.00015,15.80058]
[1780073458353,26.22,73888.68,37.3,0.16901,0.00015,15.81603]
[1780073459661,26.22,73888.68,37.3,0.16901,0.00015,15.81603]
[1780073459748,26.22,73889.12,37.3,0.16908,0.00015,15.82017]
[1780073462356,26.21,73887.47,37.3,0.16882,0.00015,15.80433]
[1780073462365,26.21,73887.47,37.3,0.16882,0.00015,15.80433]
[1780073462539,26.21,73887.47,37.3,0.16882,0.00015,15.80433]
[1780073463899,26.21,73902.11,37.3,0.17106,0.00015,15.9417]
[1780073467428,26.21,73900.3,37.3,0.17076,0.00015,15.92329]
[1780073472460,26.21,73897.37,37.3,0.17027,0.00015,15.89335]
[1780073477495,26.2,73903.95,37.3,0.17125,0.00015,15.95348]
[1780073478263,26.2,73903.95,37.3,0.17125,0.00015,15.95348]
[1780073478444,26.2,73903.95,37.3,0.17125,0.00015,15.95348]
[1780073478471,26.2,73903.95,37.3,0.17125,0.00015,15.95348]
[1780073478480,26.2,73903.95,37.3,0.17125,0.00015,15.95348]
[1780073478634,26.2,73906.66,37.3,0.17166,0.00015,15.97858]
[1780073478785,26.2,73906.66,37.3,0.17166,0.00015,15.97858]
[1780073479468,26.2,73906.66,37.3,0.17166,0.00015,15.97858]
[1780073480562,26.2,73907.93,37.3,0.17186,0.00015,15.99033]
[1780073482327,26.2,73910.55,37.3,0.17226,0.00016,16.01453]
[1780073482554,26.2,73910.55,37.3,0.17226,0.00016,16.01453]
[1780073482659,26.2,73909.93,37.3,0.17215,0.00016,16.00842]
[1780073485482,26.2,73909.22,37.3,0.17204,0.00016,16.00175]
[1780073485511,26.2,73909.22,37.3,0.17204,0.00016,16.00175]
[1780073490596,26.2,73907.78,37.3,0.17182,0.00015,15.98829]
[1780073491850,26.2,73908.21,37.3,0.17186,0.00016,15.98834]
[1780073496854,26.2,73908.06,37.3,0.17184,0.00015,15.98697]
[1780073501872,26.2,73910.13,37.3,0.17216,0.00016,16.00651]
[1780073504325,26.2,73909.67,37.3,0.17209,0.00016,16.00218]
[1780073504382,26.2,73909.67,37.3,0.17209,0.00016,16.00218]
[1780073506623,26.2,73909.63,37.3,0.17208,0.00016,16.00181]
[1780073506774,26.2,73909.63,37.3,0.17208,0.00016,16.00181]
[1780073507084,26.2,73910.22,37.3,0.17217,0.00016,16.00737]
[1780073508274,26.2,73915.45,37.3,0.17298,0.00016,16.05665]
[1780073508345,26.2,73915.45,37.3,0.17298,0.00016,16.05665]
[1780073510420,26.2,73919.89,37.3,0.17367,0.00016,16.09829]
[1780073511417,26.2,73919.45,37.3,0.1736,0.00016,16.09402]
[1780073512489,26.2,73919.77,37.3,0.17365,0.00016,16.09692]
[1780073514225,26.2,73920.12,37.3,0.1737,0.00016,16.09999]
[1780073514757,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073514831,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073514903,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073514996,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073515503,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073515564,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073515663,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073515726,26.2,73885.89,37.3,0.16841,0.00015,15.77717]
[1780073515764,26.2,73880.92,37.3,0.16765,0.00015,15.7303]
[1780073515953,26.2,73880.92,37.3,0.16765,0.00015,15.7303]
[1780073516114,26.2,73880.92,37.3,0.16765,0.00015,15.7303]
[1780073517072,26.2,73876.2,37.3,0.16692,0.00015,15.6853]
[1780073517557,26.2,73876.2,37.3,0.16692,0.00015,15.6853]
[1780073517778,26.2,73875.72,37.3,0.16684,0.00015,15.68038]
[1780073520712,26.2,73877.75,37.3,0.16715,0.00015,15.69932]
[1780073523937,26.2,73887.57,37.3,0.16864,0.00015,15.79115]
[1780073523998,26.2,73887.57,37.3,0.16864,0.00015,15.79115]
[1780073525309,26.2,73887.57,37.3,0.16863,0.00015,15.7909]
[1780073527162,26.2,73896.82,37.3,0.17004,0.00015,15.8775]
[1780073527186,26.2,73896.82,37.3,0.17004,0.00015,15.8775]
[1780073527211,26.2,73896.82,37.3,0.17004,0.00015,15.8775]
[1780073527481,26.2,73896.82,37.3,0.17004,0.00015,15.8775]
[1780073527562,26.2,73896.82,37.3,0.17004,0.00015,15.8775]
[1780073527831,26.19,73897.28,37.3,0.17011,0.00015,15.88145]
[1780073528074,26.19,73897.28,37.3,0.17011,0.00015,15.88145]
[1780073528299,26.19,73881.95,37.3,0.16774,0.00015,15.73614]
[1780073531978,26.19,73869.24,37.3,0.1658,0.00015,15.61556]
[1780073534487,26.19,73867.58,37.3,0.16554,0.00015,15.59973]
[1780073534779,26.19,73867.58,37.3,0.16554,0.00015,15.59973]
[1780073534666,26.19,73865.59,37.3,0.16524,0.00015,15.58091]
[1780073535084,26.19,73865.59,37.3,0.16524,0.00015,15.58091]
[1780073535815,26.19,73854.51,37.3,0.16357,0.00015,15.47601]
[1780073535919,26.19,73839.54,37.3,0.16133,0.00015,15.33462]
[1780073537094,26.19,73839.54,37.3,0.16133,0.00015,15.33462]
[1780073538036,26.18,73820.95,37.3,0.15847,0.00015,15.15266]
[1780073539489,26.18,73820.95,37.3,0.15847,0.00015,15.15266]
[1780073540062,26.18,73825.08,37.3,0.15908,0.00015,15.19155]
[1780073540820,26.18,73829.09,37.3,0.15967,0.00015,15.2294]
[1780073543810,26.18,73836.74,37.3,0.1608,0.00015,15.30131]
[1780073543823,26.18,73836.24,37.3,0.16071,0.00015,15.29573]
[1780073543870,26.18,73836.24,37.3,0.16071,0.00015,15.29573]
[1780073549794,26.18,73846.13,37.3,0.16217,0.00015,15.38803]
[1780073549914,26.18,73846.34,37.3,0.1622,0.00015,15.38972]
[1780073553194,26.17,73853.55,37.3,0.16323,0.00015,15.45282]
[1780073555621,26.17,73860.49,37.3,0.16427,0.00015,15.51804]
[1780073555641,26.17,73860.49,37.3,0.16427,0.00015,15.51804]
[1780073555961,26.17,73859.09,37.3,0.16404,0.00015,15.50398]
[1780073556435,26.17,73859.09,37.3,0.16404,0.00015,15.50398]
[1780073556776,26.17,73859.09,37.3,0.16404,0.00015,15.50398]
[1780073561052,26.17,73853.76,37.3,0.16321,0.00015,15.45184]
[1780073561143,26.17,73853.76,37.3,0.16321,0.00015,15.45184]
[1780073568157,26.16,73851.53,37.3,0.16283,0.00015,15.42806]
[1780073573357,26.16,73857.83,37.3,0.16376,0.00015,15.48633]
[1780073574393,26.16,73858.53,37.3,0.16386,0.00015,15.49257]
[1780073579166,26.16,73863.82,37.3,0.16462,0.00015,15.5405]
[1780073580611,26.16,73863.97,37.3,0.16464,0.00015,15.54147]
[1780073580712,26.16,73864.02,37.3,0.16464,0.00015,15.5415]
[1780073582073,26.16,73864.37,37.3,0.16469,0.00015,15.54464]
[1780073582111,26.16,73864.37,37.3,0.16469,0.00015,15.54464]
[1780073582160,26.16,73864.37,37.3,0.16469,0.00015,15.54464]
[1780073582355,26.16,73864.37,37.3,0.16469,0.00015,15.54464]
[1780073582432,26.16,73864.37,37.3,0.16469,0.00015,15.54464]
[1780073582902,26.16,73867.66,37.3,0.16518,0.00015,15.57557]
[1780073583762,26.16,73882.08,37.3,0.16738,0.00015,15.71196]
[1780073586308,26.16,73892.08,37.3,0.1689,0.00015,15.80596]
[1780073587460,26.16,73892.08,37.3,0.1689,0.00015,15.80596]
[1780073587523,26.16,73892.08,37.3,0.1689,0.00015,15.80596]
[1780073589486,26.15,73899.73,37.3,0.17007,0.00015,15.87774]
[1780073590875,26.15,73902.54,37.3,0.1705,0.00015,15.90394]
[1780073595904,26.15,73908.97,37.3,0.17146,0.00016,15.96271]
[1780073595929,26.15,73908.97,37.3,0.17146,0.00016,15.96271]
[1780073596155,26.15,73910.43,37.3,0.17168,0.00016,15.97606]
[1780073596374,26.15,73910.43,37.3,0.17168,0.00016,15.97606]
[1780073596473,26.15,73910.43,37.3,0.17168,0.00016,15.97606]
[1780073596690,26.15,73910.43,37.3,0.17168,0.00016,15.97606]
[1780073596736,26.15,73910.43,37.3,0.17168,0.00016,15.97606]
[1780073596874,26.15,73910.43,37.3,0.17168,0.00016,15.97606]
[1780073596885,26.15,73895.56,37.3,0.16937,0.00015,15.83512]
[1780073597059,26.15,73895.56,37.3,0.16937,0.00015,15.83512]
[1780073597366,26.15,73895.56,37.3,0.16937,0.00015,15.83512]
[1780073598204,26.15,73893.75,37.3,0.16909,0.00015,15.81746]
[1780073599024,26.15,73893.71,37.3,0.16907,0.00015,15.81655]
[1780073599076,26.15,73893.71,37.3,0.16907,0.00015,15.81655]
[1780073599537,26.15,73893.63,37.3,0.16905,0.00015,15.81526]
[1780073600566,26.15,73893.63,37.3,0.16905,0.00015,15.81526]
[1780073601057,26.15,73892.52,37.3,0.16887,0.00015,15.80452]
[1780073601115,26.15,73892.52,37.3,0.16887,0.00015,15.80452]
[1780073605184,26.14,73888.82,37.3,0.16829,0.00015,15.76872]
[1780073605980,26.14,73889.39,37.3,0.16838,0.00015,15.77391]
[1780073609150,26.14,73892.75,37.3,0.16888,0.00015,15.80501]
[1780073609193,26.14,73892.75,37.3,0.16888,0.00015,15.80501]
[1780073609862,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610016,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610126,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610216,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610283,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610331,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610356,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073610358,26.14,73879.61,37.3,0.16687,0.00015,15.6805]
[1780073611531,26.14,73871.41,37.3,0.16561,0.00015,15.60257]
[1780073612448,26.14,73865.86,37.3,0.16473,0.00015,15.54573]
[1780073612564,26.14,73865.86,37.3,0.16473,0.00015,15.54573]
[1780073613610,26.14,73865.72,37.3,0.16471,0.00015,15.5442]
[1780073613666,26.14,73865.72,37.3,0.16471,0.00015,15.5442]
[1780073616863,26.14,73867.51,37.3,0.16497,0.00015,15.56054]
[1780073617036,26.14,73870.08,37.3,0.16536,0.00015,15.58462]
[1780073617738,26.14,73870.08,37.3,0.16536,0.00015,15.58462]
[1780073617821,26.14,73869.62,37.3,0.16529,0.00015,15.58028]
[1780073622901,26.14,73867.24,37.3,0.16493,0.00015,15.55783]
[1780073628069,26.14,73868.67,37.3,0.16515,0.00015,15.57152]
[1780073629097,26.14,73877.42,37.3,0.16648,0.00015,15.65432]
[1780073634100,26.14,73887.88,37.3,0.16806,0.00015,15.75249]
[1780073639695,26.14,73886.78,37.3,0.16787,0.00015,15.74089]
[1780073644730,26.13,73889.98,37.3,0.16835,0.00015,15.77011]
[1780073648635,26.13,73889.68,37.3,0.16829,0.00015,15.76658]
[1780073649767,26.13,73891.14,37.3,0.16851,0.00015,15.78016]
[1780073650963,26.13,73892.44,37.3,0.1687,0.00015,15.79222]
[1780073651735,26.13,73897.67,37.3,0.16951,0.00015,15.84142]
[1780073651954,26.13,73897.67,37.3,0.16951,0.00015,15.84142]
[1780073652043,26.13,73899.36,37.3,0.16976,0.00015,15.85708]
[1780073656857,26.13,73899.91,37.3,0.16982,0.00015,15.86094]
[1780073657380,26.13,73899.8,37.3,0.1698,0.00015,15.85956]
[1780073658022,26.13,73900.72,37.3,0.16994,0.00015,15.86792]
[1780073661893,26.13,73900.76,37.3,0.16993,0.00015,15.86725]
[1780073662859,26.13,73900.84,37.3,0.16993,0.00015,15.86766]
[1780073662898,26.13,73900.84,37.3,0.16993,0.00015,15.86766]
[1780073662881,26.12,73901.64,37.3,0.17005,0.00015,15.87488]
[1780073663132,26.12,73901.64,37.3,0.17005,0.00015,15.87488]
[1780073663944,26.12,73901.64,37.3,0.17005,0.00015,15.87488]
[1780073663887,26.12,73913.09,37.3,0.17182,0.00016,15.98304]
[1780073664072,26.12,73913.09,37.3,0.17182,0.00016,15.98304]
[1780073664692,26.12,73913.09,37.3,0.17182,0.00016,15.98304]
[1780073664806,26.12,73913.09,37.3,0.17182,0.00016,15.98304]
[1780073664899,26.12,73921.43,37.3,0.17312,0.00016,16.06161]
[1780073665676,26.12,73921.43,37.3,0.17312,0.00016,16.06161]
[1780073667577,26.12,73935.84,37.3,0.17537,0.00016,16.19747]
[1780073671015,26.12,73938.34,37.3,0.17576,0.00016,16.22034]
[1780073671868,26.12,73942.91,37.3,0.17647,0.00016,16.26321]
[1780073675101,26.12,73944.72,37.3,0.1767,0.00016,16.27492]
[1780073677310,26.12,73945.29,37.3,0.17678,0.00016,16.27965]
[1780073677411,26.12,73945.29,37.3,0.17678,0.00016,16.27965]
[1780073677935,26.12,73945.29,37.3,0.17678,0.00016,16.27965]
[1780073678000,26.12,73957.8,37.3,0.17876,0.00016,16.3973]
[1780073679092,26.12,73961.37,37.3,0.17934,0.00016,16.4311]
[1780073685044,26.12,73963.33,37.3,0.17965,0.00016,16.44937]
[1780073688073,26.12,73963.19,37.3,0.17962,0.00016,16.44795]
[1780073689115,26.12,73961.04,37.3,0.17928,0.00016,16.42765]
[1780073689167,26.12,73961.04,37.3,0.17928,0.00016,16.42765]
[1780073696033,26.12,73956.56,37.3,0.17856,0.00016,16.38547]
[1780073696071,26.12,73956.44,37.3,0.17855,0.00016,16.38439]
[1780073696966,26.12,73951.75,37.3,0.1778,0.00016,16.34029]
[1780073699292,26.12,73951.05,37.3,0.17769,0.00016,16.33343]
[1780073700834,26.12,73950.5,37.3,0.1776,0.00016,16.32811]
[1780073701935,26.12,73949.68,37.3,0.17746,0.00016,16.32025]
[1780073704081,26.12,73948.49,37.3,0.17727,0.00016,16.30891]
[1780073704096,26.12,73948.49,37.3,0.17727,0.00016,16.30891]
[1780073705033,26.12,73946.0,37.3,0.17687,0.00016,16.28487]
[1780073706917,26.11,73933.76,37.3,0.17493,0.00016,16.16876]
[1780073708611,26.11,73932.8,37.3,0.17478,0.00016,16.1597]
[1780073710694,26.11,73932.81,37.3,0.17477,0.00016,16.15933]
[1780073716284,26.11,73934.5,37.3,0.17502,0.00016,16.1742]
[1780073721021,26.11,73924.73,37.3,0.17348,0.00016,16.08136]
[1780073721072,26.11,73924.73,37.3,0.17348,0.00016,16.08136]
[1780073723062,26.11,73914.68,37.3,0.17191,0.00016,15.98642]
[1780073723222,26.11,73914.68,37.3,0.17191,0.00016,15.98642]
[1780073723275,26.11,73914.68,37.3,0.17191,0.00016,15.98642]
[1780073723440,26.11,73914.68,37.3,0.17191,0.00016,15.98642]
[1780073723655,26.11,73914.68,37.3,0.17191,0.00016,15.98642]
[1780073723965,26.11,73911.47,37.3,0.17141,0.00016,15.95617]
[1780073724913,26.11,73911.47,37.3,0.17141,0.00016,15.95617]
[1780073725931,26.11,73903.19,37.3,0.17013,0.00015,15.87772]
[1780073727126,26.11,73904.82,37.3,0.17038,0.00015,15.89312]
[1780073729079,26.11,73905.79,37.3,0.17053,0.00015,15.90219]
[1780073729498,26.11,73905.79,37.3,0.17053,0.00015,15.90219]
[1780073729521,26.11,73905.79,37.3,0.17053,0.00015,15.90219]
[1780073729634,26.11,73905.79,37.3,0.17053,0.00015,15.90219]
[1780073729884,26.11,73903.76,37.3,0.17021,0.00015,15.88294]
[1780073731588,26.11,73901.49,37.3,0.16986,0.00015,15.86117]
[1780073734313,26.11,73895.77,37.3,0.16893,0.00015,15.80232]
[1780073739777,26.11,73893.66,37.3,0.16859,0.00015,15.78142]
[1780073744851,26.11,73891.51,37.3,0.16825,0.00015,15.7603]
[1780073745733,26.11,73891.51,37.3,0.16824,0.00015,15.76016]
[1780073750963,26.1,73883.79,37.3,0.16705,0.00015,15.6865]
[1780073756623,26.1,73881.99,37.3,0.16677,0.00015,15.66918]
[1780073760383,26.1,73881.18,37.3,0.16665,0.00015,15.66139]
[1780073761073,26.1,73881.18,37.3,0.16665,0.00015,15.66139]
[1780073760601,26.1,73870.99,37.3,0.1651,0.00015,15.56484]
[1780073761133,26.1,73870.99,37.3,0.1651,0.00015,15.56484]
[1780073761608,26.1,73866.08,37.3,0.16435,0.00015,15.51814]
[1780073763684,26.1,73863.62,37.3,0.16397,0.00015,15.49471]
[1780073769664,26.1,73858.19,37.3,0.16315,0.00015,15.4428]
[1780073770442,26.1,73858.19,37.3,0.16315,0.00015,15.4428]
[1780073771514,26.1,73858.76,37.3,0.16323,0.00015,15.44818]
[1780073773073,26.1,73860.18,37.3,0.16345,0.00015,15.4616]
[1780073774075,26.1,73869.04,37.3,0.16479,0.00015,15.54574]
[1780073775201,26.1,73871.15,37.3,0.16511,0.00015,15.56585]
[1780073780591,26.1,73879.7,37.3,0.16642,0.00015,15.64715]
[1780073781481,26.1,73885.88,37.3,0.16736,0.00015,15.70565]
[1780073781977,26.1,73895.4,37.3,0.16882,0.00015,15.7957]
[1780073786645,26.1,73895.99,37.3,0.1689,0.00015,15.80032]
[1780073787923,26.1,73897.98,37.3,0.1692,0.00015,15.81894]
[1780073788554,26.1,73900.03,37.3,0.16951,0.00015,15.83811]
[1780073791745,26.1,73904.37,37.3,0.17017,0.00015,15.87839]
[1780073796844,26.1,73908.58,37.3,0.17076,0.00016,15.91261]
[1780073797843,26.1,73908.4,37.3,0.17073,0.00016,15.91054]
[1780073798156,26.1,73909.29,37.3,0.17086,0.00016,15.91861]
[1780073799226,26.09,73908.54,37.3,0.17074,0.00016,15.91114]
[1780073799575,26.09,73908.54,37.3,0.17074,0.00016,15.91114]
[1780073801027,26.09,73907.56,37.3,0.17058,0.00016,15.90151]
[1780073801738,26.09,73907.14,37.3,0.17051,0.00015,15.89718]
[1780073804038,26.09,73896.02,37.3,0.16878,0.00015,15.79131]
[1780073805114,26.09,73895.49,37.3,0.1687,0.00015,15.78609]
[1780073805461,26.09,73895.46,37.3,0.16869,0.00015,15.78561]
[1780073805811,26.09,73895.46,37.3,0.16869,0.00015,15.78561]
[1780073812718,26.09,73895.23,37.3,0.16863,0.00015,15.7821]
[1780073814716,26.09,73893.59,37.3,0.16837,0.00015,15.76621]
[1780073819815,26.09,73903.5,37.3,0.16988,0.00015,15.85904]
[1780073822662,26.09,73905.18,37.3,0.17013,0.00015,15.87404]
[1780073828075,26.08,73907.21,37.3,0.17041,0.00015,15.89139]
[1780073829520,26.08,73907.27,37.3,0.17042,0.00015,15.89164]
[1780073829593,26.08,73907.27,37.3,0.17042,0.00015,15.89164]
[1780073831569,26.08,73897.48,37.3,0.16889,0.00015,15.79835]
[1780073836095,26.08,73894.28,37.3,0.16839,0.00015,15.76726]
[1780073838763,26.08,73893.15,37.3,0.16821,0.00015,15.75612]
[1780073839155,26.08,73893.15,37.3,0.16821,0.00015,15.75612]
[1780073841873,26.08,73881.77,37.3,0.16646,0.00015,15.64803]
[1780073842109,26.08,73881.77,37.3,0.16646,0.00015,15.64803]
[1780073843280,26.08,73879.44,37.3,0.1661,0.00015,15.62593]
[1780073849223,26.08,73878.33,37.3,0.16593,0.00015,15.61541]
[1780073854583,26.08,73882.51,37.3,0.16654,0.00015,15.65094]
[1780073860810,26.08,73887.54,37.3,0.1673,0.00015,15.6981]
[1780073866344,26.08,73891.01,37.3,0.16781,0.00015,15.72995]
[1780073871379,26.07,73888.73,37.3,0.16745,0.00015,15.70751]
[1780073876414,26.07,73889.98,37.3,0.16763,0.00015,15.71845]
[1780073881449,26.07,73889.89,37.3,0.1676,0.00015,15.71682]
[1780073885579,26.07,73890.12,37.3,0.16763,0.00015,15.71855]
[1780073885746,26.07,73890.12,37.3,0.16763,0.00015,15.71855]
[1780073887670,26.07,73904.52,37.3,0.16984,0.00015,15.85465]
[1780073890722,26.07,73906.27,37.3,0.1701,0.00015,15.87021]
[1780073891074,26.07,73906.27,37.3,0.1701,0.00015,15.87021]
[1780073891179,26.07,73912.25,37.3,0.17102,0.00016,15.92653]
[1780073891401,26.07,73912.25,37.3,0.17102,0.00016,15.92653]
[1780073891688,26.07,73912.25,37.3,0.17102,0.00016,15.92653]
[1780073891750,26.07,73917.73,37.3,0.17187,0.00016,15.97831]
[1780073895548,26.07,73928.11,37.3,0.17349,0.00016,16.07661]
[1780073900583,26.07,73927.23,37.3,0.17335,0.00016,16.068]
[1780073905618,26.07,73926.03,37.3,0.17316,0.00016,16.05648]
[1780073910653,26.07,73927.03,37.3,0.17331,0.00016,16.06586]
[1780073915688,26.07,73927.18,37.3,0.1733,0.00016,16.06315]
[1780073920927,26.07,73926.35,37.3,0.17317,0.00016,16.05534]
[1780073921245,26.07,73924.71,37.3,0.17292,0.00016,16.03984]
[1780073923990,26.07,73919.44,37.3,0.17209,0.00016,15.98956]
[1780073924025,26.07,73919.44,37.3,0.17209,0.00016,15.98956]
[1780073924085,26.06,73919.35,37.3,0.17207,0.00016,15.98857]
[1780073929417,26.06,73915.56,37.3,0.17145,0.00016,15.9507]
[1780073930975,26.06,73915.36,37.3,0.17141,0.00016,15.94845]
[1780073931870,26.06,73915.0,37.3,0.17135,0.00016,15.94469]
[1780073931999,26.06,73915.0,37.3,0.17135,0.00016,15.94469]
[1780073932251,26.06,73915.0,37.3,0.17135,0.00016,15.94469]
[1780073932122,26.06,73914.88,37.3,0.17132,0.00016,15.9432]
[1780073932454,26.06,73914.88,37.3,0.17132,0.00016,15.9432]
[1780073932456,26.06,73914.88,37.3,0.17132,0.00016,15.9432]
[1780073933177,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073933531,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073933655,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073933721,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073934027,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073934053,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073934173,26.06,73991.31,37.3,0.18348,0.00016,16.66548]
[1780073934251,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073934545,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073934654,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073934709,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073934791,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073935006,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073935054,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073935132,26.06,74011.34,37.3,0.18673,0.00016,16.85299]
[1780073935200,26.03,74006.78,37.3,0.18573,0.00016,16.79613]
[1780073935388,26.03,74006.78,37.3,0.18573,0.00016,16.79613]
[1780073935427,26.03,74006.78,37.3,0.18573,0.00016,16.79613]
[1780073935465,26.03,74006.78,37.3,0.18573,0.00016,16.79613]
[1780073935841,26.03,74006.78,37.3,0.18573,0.00016,16.79613]
[1780073936056,26.03,74006.78,37.3,0.18573,0.00016,16.79613]
[1780073936158,26.03,73997.02,37.3,0.18412,0.00016,16.70332]
[1780073941515,26.03,73999.79,37.3,0.18455,0.00016,16.72817]
[1780073944269,26.03,73988.43,37.3,0.18269,0.00016,16.62024]
[1780073948473,26.02,73988.07,37.3,0.18262,0.00016,16.61637]
[1780073953558,26.02,73979.51,37.3,0.18123,0.00016,16.53508]
[1780073954580,26.02,73979.43,37.3,0.18122,0.00016,16.53428]
[1780073959645,26.02,73974.75,37.3,0.18046,0.00016,16.49009]
[1780073959918,26.02,73974.75,37.3,0.18046,0.00016,16.49009]
[1780073960027,26.02,73971.84,37.3,0.18,0.00016,16.4626]
[1780073965048,26.02,73969.2,37.3,0.17956,0.00016,16.43708]
[1780073970084,26.02,73967.43,37.3,0.17926,0.00016,16.41958]
[1780073975119,26.02,73970.57,37.3,0.17972,0.00016,16.44449]
[1780073980072,26.02,73969.51,37.3,0.17954,0.00016,16.4338]
[1780073980158,26.02,73966.79,37.3,0.1791,0.00016,16.40793]
[1780073984066,26.02,73964.13,37.3,0.17866,0.00016,16.38172]
[1780073987023,26.01,73956.33,37.3,0.1774,0.00016,16.30697]
[1780073992242,26.01,73955.32,37.3,0.17721,0.00016,16.29595]
[1780073997278,26.01,73953.62,37.3,0.17692,0.00016,16.27868]
[1780073997845,26.01,73953.62,37.3,0.17692,0.00016,16.27868]
[1780074003073,26.01,73957.42,37.3,0.17751,0.00016,16.31363]
[1780074003320,26.01,73962.32,37.3,0.17829,0.00016,16.35978]
[1780074007060,26.01,73969.27,37.3,0.1794,0.00016,16.42539]
[1780074007348,26.01,73976.57,37.3,0.18057,0.00016,16.4943]
[1780074007402,26.01,73976.57,37.3,0.18057,0.00016,16.4943]
[1780074007652,26.01,73976.57,37.3,0.18057,0.00016,16.4943]
[1780074010645,26.01,73987.1,37.3,0.18227,0.00016,16.59364]
[1780074015857,26.01,73983.67,37.3,0.1817,0.00016,16.5607]
[1780074018072,26.01,73982.53,37.3,0.18152,0.00016,16.54985]
[1780074018094,26.01,73981.88,37.3,0.18141,0.00016,16.54367]
[1780074019908,26.0,73972.03,37.3,0.17981,0.00016,16.45009]
[1780074024071,26.0,73981.65,37.3,0.18135,0.00016,16.54042]
[1780074024535,26.0,73981.65,37.3,0.18135,0.00016,16.54042]
[1780074024862,26.0,73985.59,37.3,0.18199,0.00016,16.5774]
[1780074027491,26.0,73998.87,37.3,0.18414,0.00016,16.70261]
[1780074029684,26.0,73998.66,37.3,0.1841,0.00016,16.70027]
[1780074031172,26.0,73998.29,37.3,0.18404,0.00016,16.69657]
[1780074033016,26.0,73998.85,37.3,0.18409,0.00016,16.69761]
[1780074033076,26.0,73998.38,37.3,0.18401,0.00016,16.69277]
[1780074038226,26.0,73999.27,37.3,0.18416,0.00016,16.70134]
[1780074043632,26.0,73997.27,37.3,0.18384,0.00016,16.68285]
[1780074045395,26.0,73992.88,37.3,0.18312,0.00016,16.6415]
[1780074045879,26.0,73991.5,37.3,0.1829,0.00016,16.62851]
[1780074051125,26.0,73991.82,37.3,0.18295,0.00016,16.63127]
[1780074051577,26.0,73992.99,37.3,0.18314,0.00016,16.64214]
[1780074051667,26.0,73993.24,37.3,0.18317,0.00016,16.64441]
[1780074056561,26.0,73994.25,37.3,0.18335,0.00016,16.6544]
[1780074057071,26.0,73994.25,37.3,0.18335,0.00016,16.6544]
[1780074057761,26.0,73999.86,37.3,0.18426,0.00016,16.70745]
[1780074062280,26.0,74006.4,37.3,0.18533,0.00016,16.76924]
[1780074062342,26.0,74011.08,37.3,0.1861,0.00016,16.81334]
[1780074063947,26.0,74018.48,37.3,0.18732,0.00016,16.88317]
[1780074064048,26.0,74022.83,37.3,0.18804,0.00017,16.92417]
[1780074066471,26.0,74024.69,37.3,0.18834,0.00017,16.94125]
[1780074066588,26.0,74024.69,37.3,0.18834,0.00017,16.94125]
[1780074066782,26.0,74028.54,37.3,0.18897,0.00017,16.97722]
[1780074072197,26.0,74026.32,37.3,0.1886,0.00017,16.95611]
[1780074072204,26.0,74026.32,37.3,0.1886,0.00017,16.95611]
[1780074072298,26.0,74026.41,37.3,0.18862,0.00017,16.95693]
[1780074077954,26.0,74024.01,37.3,0.1882,0.00017,16.93321]
[1780074083024,26.0,74027.93,37.3,0.18883,0.00017,16.96904]
[1780074083319,26.0,74028.92,37.3,0.18899,0.00017,16.97811]
[1780074087922,26.0,74030.85,37.3,0.18931,0.00017,16.99616]
[1780074088629,26.0,74030.81,37.3,0.1893,0.00017,16.99574]
[1780074089300,26.0,74034.19,37.3,0.18986,0.00017,17.02746]
[1780074094331,26.0,74042.21,37.3,0.19117,0.00017,17.09917]
[1780074100325,26.0,74038.75,37.3,0.1906,0.00017,17.06711]
[1780074105945,26.0,74032.2,37.3,0.18952,0.00017,17.00629]
[1780074111095,26.0,74038.19,37.3,0.19054,0.00017,17.06333]
[1780074116130,26.0,74037.27,37.3,0.19039,0.00017,17.05522]
[1780074120816,26.0,74032.18,37.3,0.18955,0.00017,17.00783]
[1780074121128,26.0,74032.18,37.3,0.18955,0.00017,17.00783]
[1780074121241,26.0,74032.18,37.3,0.18955,0.00017,17.00783]
[1780074121457,26.0,74032.18,37.3,0.18955,0.00017,17.00783]
[1780074121460,26.0,74023.49,37.3,0.18812,0.00017,16.92629]
[1780074122112,26.0,74023.49,37.3,0.18812,0.00017,16.92629]
[1780074122347,26.0,74005.67,37.3,0.18518,0.00016,16.75827]
[1780074123599,26.0,74007.23,37.3,0.1854,0.00016,16.77069]
[1780074124199,26.0,74009.99,37.3,0.18584,0.00016,16.79646]
[1780074126887,26.0,74010.49,37.3,0.18592,0.00016,16.80108]
[1780074128367,26.0,74010.59,37.3,0.18594,0.00016,16.80198]
[1780074129071,26.0,74010.74,37.3,0.18596,0.00016,16.80334]
[1780074129233,26.0,74003.65,37.3,0.18479,0.00016,16.736]
[1780074133262,25.99,73991.43,37.3,0.18279,0.00016,16.61998]
[1780074138297,25.99,73991.97,37.3,0.18287,0.00016,16.6248]
[1780074143228,25.99,73982.95,37.3,0.18141,0.00016,16.53954]
[1780074143333,25.99,73983.54,37.3,0.18151,0.00016,16.54517]
[1780074145347,25.99,73972.61,37.3,0.17974,0.00016,16.44143]
[1780074148080,25.99,73971.4,37.3,0.17954,0.00016,16.42987]
[1780074148195,25.99,73971.4,37.3,0.17954,0.00016,16.42987]
[1780074148368,25.99,73960.68,37.3,0.17782,0.00016,16.32831]
[1780074149777,25.99,73955.05,37.3,0.17692,0.00016,16.27478]
[1780074156424,25.99,73950.09,37.3,0.17609,0.00016,16.22341]
[1780074158272,25.99,73950.56,37.3,0.17617,0.00016,16.22783]
[1780074162976,25.99,73951.75,37.3,0.17636,0.00016,16.23897]
[1780074164853,25.99,73939.05,37.3,0.17434,0.00016,16.11852]
[1780074165809,25.99,73940.26,37.3,0.17454,0.00016,16.13012]
[1780074166187,25.99,73940.26,37.3,0.17454,0.00016,16.13012]
[1780074166494,25.99,73932.9,37.3,0.17338,0.00016,16.06036]
[1780074171529,25.99,73933.33,37.3,0.17344,0.00016,16.06409]
[1780074176127,25.99,73922.72,37.3,0.17177,0.00016,15.96322]
[1780074181281,25.99,73931.37,37.3,0.17313,0.00016,16.0454]
[1780074185073,25.99,73922.35,37.3,0.17171,0.00016,15.95956]
[1780074185482,25.99,73920.22,37.3,0.17138,0.00016,15.93937]
[1780074186434,25.99,73910.53,37.3,0.16987,0.00016,15.84709]
[1780074187561,25.99,73907.59,37.3,0.16941,0.00016,15.81907]
[1780074187691,25.99,73907.59,37.3,0.16941,0.00016,15.81907]
[1780074191537,25.99,73907.39,37.3,0.16938,0.00016,15.81708]
[1780074193108,25.99,73914.5,37.3,0.17048,0.00016,15.88448]
[1780074193202,25.99,73918.59,37.3,0.17112,0.00016,15.9232]
[1780074195080,25.99,73918.85,37.3,0.17116,0.00016,15.92576]
[1780074195161,25.99,73918.71,37.3,0.17114,0.00016,15.92451]
[1780074195813,25.99,73918.71,37.3,0.17114,0.00016,15.92451]
[1780074198919,25.99,73909.5,37.3,0.1697,0.00016,15.83657]
[1780074202070,25.99,73905.19,37.3,0.16902,0.00015,15.79538]
[1780074203785,25.99,73893.46,37.3,0.16721,0.00015,15.68377]
[1780074209319,25.99,73896.58,37.3,0.1677,0.00015,15.71388]
[1780074210383,25.99,73897.0,37.3,0.16777,0.00015,15.71794]
[1780074210531,25.99,73897.98,37.3,0.16792,0.00015,15.72732]
[1780074211841,25.99,73883.28,37.3,0.16562,0.00015,15.58306]
[1780074216842,25.99,73883.79,37.3,0.1657,0.00015,15.58772]
[1780074218533,25.99,73880.99,37.3,0.16527,0.00015,15.56103]
[1780074219590,25.99,73871.46,37.3,0.16382,0.00015,15.47038]
[1780074225845,25.99,73870.46,37.3,0.16367,0.00015,15.46137]
[1780074228072,25.99,73872.17,37.3,0.16394,0.00015,15.47783]
[1780074228542,25.99,73872.17,37.3,0.16394,0.00015,15.47783]
[1780074228571,25.99,73869.17,37.3,0.16348,0.00015,15.44937]
[1780074228651,25.99,73869.17,37.3,0.16348,0.00015,15.44937]
[1780074230635,25.99,73859.58,37.3,0.16203,0.00015,15.35787]
[1780074235827,25.99,73859.33,37.3,0.16199,0.00015,15.35529]
[1780074243322,25.99,73860.57,37.3,0.16217,0.00015,15.36684]
[1780074245006,25.99,73866.62,37.3,0.16308,0.00015,15.42428]
[1780074245084,25.99,73867.59,37.3,0.16323,0.00015,15.43338]
[1780074250119,25.99,73866.15,37.3,0.16302,0.00015,15.42047]
[1780074255154,25.99,73871.38,37.3,0.16383,0.00015,15.47094]
[1780074260189,25.99,73872.06,37.3,0.16394,0.00015,15.4778]
[1780074265310,25.99,73866.33,37.3,0.16307,0.00015,15.42361]
[1780074270072,25.99,73863.53,37.3,0.16266,0.00015,15.39782]
[1780074270449,25.99,73859.2,37.3,0.16201,0.00015,15.3568]
[1780074276302,25.99,73862.48,37.3,0.16247,0.00015,15.38352]
[1780074281337,25.99,73862.03,37.3,0.16239,0.00015,15.3788]
[1780074286371,25.99,73867.46,37.3,0.16321,0.00015,15.42995]
[1780074291406,25.99,73855.47,37.3,0.16139,0.00015,15.31525]
[1780074294842,25.99,73849.84,37.3,0.16054,0.00015,15.26182]
[1780074295435,25.99,73850.16,37.3,0.16059,0.00015,15.26493]
[1780074300470,25.99,73852.15,37.3,0.16087,0.00015,15.28278]
[1780074304759,25.99,73846.93,37.3,0.16007,0.00015,15.23207]
[1780074304780,25.99,73846.93,37.3,0.16007,0.00015,15.23207]
[1780074305168,25.99,73846.93,37.3,0.16007,0.00015,15.23207]
[1780074310542,25.99,73849.85,37.3,0.16049,0.00015,15.2586]
[1780074313426,25.99,73855.19,37.3,0.16129,0.00015,15.309]
[1780074313438,25.99,73855.19,37.3,0.16129,0.00015,15.309]
[1780074313565,25.98,73861.54,37.3,0.16224,0.00015,15.36916]
[1780074317331,25.98,73863.64,37.3,0.16255,0.00015,15.3888]
[1780074317594,25.98,73853.58,37.3,0.16103,0.00015,15.29294]
[1780074322629,25.98,73850.93,37.3,0.16062,0.00015,15.26664]
[1780074324427,25.98,73852.54,37.3,0.16086,0.00015,15.28174]
[1780074324644,25.98,73839.48,37.3,0.1589,0.00015,15.15718]
[1780074329678,25.98,73831.15,37.3,0.15766,0.00015,15.07784]
[1780074334713,25.98,73834.74,37.3,0.15816,0.00015,15.10797]
[1780074339748,25.98,73833.36,37.3,0.15795,0.00015,15.09471]
[1780074346202,25.98,73833.34,37.3,0.15795,0.00015,15.0944]
[1780074352231,25.98,73839.93,37.3,0.15892,0.00015,15.15691]
[1780074357875,25.98,73841.58,37.3,0.15915,0.00015,15.17158]
[1780074359697,25.98,73841.58,37.3,0.15915,0.00015,15.17158]
[1780074361908,25.98,73851.85,37.3,0.16068,0.00015,15.26867]
[1780074364993,25.98,73855.03,37.3,0.16115,0.00015,15.2984]
[1780074365092,25.98,73855.89,37.3,0.16127,0.00015,15.30595]
[1780074367062,25.98,73854.04,37.3,0.16099,0.00015,15.28834]
[1780074367163,25.98,73852.25,37.3,0.16072,0.00015,15.27121]
[1780074372073,25.97,73854.5,37.3,0.16104,0.00015,15.29149]
[1780074372678,25.97,73868.54,37.3,0.16315,0.00015,15.42487]
[1780074373251,25.97,73868.54,37.3,0.16315,0.00015,15.42487]
[1780074373271,25.97,73868.54,37.3,0.16315,0.00015,15.42487]
[1780074373276,25.97,73871.1,37.3,0.16354,0.00015,15.44906]
[1780074378277,25.97,73871.04,37.3,0.16353,0.00015,15.44874]
[1780074384706,25.97,73875.65,37.3,0.16424,0.00015,15.49291]
[1780074385075,25.97,73874.5,37.3,0.16406,0.00015,15.48197]
[1780074385747,25.97,73864.05,37.3,0.16248,0.00015,15.38221]
[1780074386410,25.97,73853.37,37.3,0.16086,0.00015,15.28009]
[1780074389703,25.97,73851.97,37.3,0.16064,0.00015,15.26623]
[1780074391747,25.97,73841.07,37.3,0.15897,0.00015,15.15767]
[1780074397071,25.97,73844.09,37.3,0.15941,0.00015,15.18577]
[1780074402203,25.97,73852.78,37.3,0.16068,0.00015,15.26712]
[1780074404398,25.97,73853.44,37.3,0.16078,0.00015,15.27314]
[1780074406733,25.97,73864.92,37.3,0.1625,0.00015,15.38163]
[1780074410982,25.96,73865.9,37.3,0.16262,0.00015,15.38939]
[1780074411266,25.96,73866.54,37.3,0.16271,0.00015,15.39508]
[1780074414531,25.96,73867.19,37.3,0.1628,0.00015,15.40104]
[1780074414533,25.96,73867.19,37.3,0.1628,0.00015,15.40104]
[1780074414630,25.96,73867.6,37.3,0.16286,0.00015,15.40483]
[1780074420077,25.96,73864.38,37.3,0.16239,0.00015,15.37499]
[1780074420643,25.96,73864.38,37.3,0.16239,0.00015,15.37499]
[1780074420707,25.96,73864.38,37.3,0.16239,0.00015,15.37499]
[1780074420782,25.96,73861.06,37.3,0.16189,0.00015,15.34355]
[1780074421561,25.96,73843.76,37.3,0.15929,0.00015,15.17842]
[1780074426618,25.96,73831.14,37.3,0.15741,0.00015,15.05793]
[1780074431888,25.96,73834.7,37.3,0.15794,0.00015,15.09206]
[1780074435162,25.96,73844.13,37.3,0.15934,0.00015,15.18174]
[1780074435443,25.96,73844.77,37.3,0.15943,0.00015,15.18771]
[1780074437648,25.96,73845.41,37.3,0.15952,0.00015,15.19338]
[1780074437807,25.96,73845.43,37.3,0.15952,0.00015,15.19313]
[1780074443427,25.96,73846.45,37.3,0.15966,0.00015,15.20206]
[1780074448534,25.96,73856.03,37.3,0.16108,0.00015,15.29222]
[1780074453569,25.95,73850.94,37.3,0.16026,0.00015,15.23839]
[1780074458605,25.95,73850.77,37.3,0.16022,0.00015,15.23571]
[1780074460199,25.95,73850.32,37.3,0.16015,0.00015,15.23122]
[1780074461481,25.95,73856.29,37.3,0.16104,0.00015,15.28791]
[1780074461626,25.95,73861.58,37.3,0.16183,0.00015,15.33804]
[1780074466661,25.95,73864.98,37.3,0.16234,0.00015,15.37014]
[1780074471696,25.95,73867.9,37.3,0.16278,0.00015,15.39743]
[1780074474532,25.95,73868.46,37.3,0.16286,0.00015,15.40253]
[1780074479752,25.95,73868.08,37.3,0.16279,0.00015,15.39818]
[1780074484512,25.95,73874.05,37.3,0.16369,0.00015,15.45462]
[1780074484998,25.95,73881.03,37.3,0.16475,0.00015,15.52097]
[1780074485795,25.95,73886.06,37.3,0.16552,0.00015,15.56891]
[1780074490830,25.95,73890.23,37.3,0.16615,0.00015,15.60824]
[1780074494860,25.95,73904.36,37.3,0.16832,0.00015,15.74238]
[1780074495237,25.95,73904.36,37.3,0.16832,0.00015,15.74238]
[1780074501359,25.94,73903.35,37.3,0.16814,0.00015,15.73132]
[1780074503079,25.94,73906.07,37.3,0.16855,0.00015,15.75638]
[1780074503394,25.94,73912.89,37.3,0.1696,0.00016,15.82095]
[1780074507215,25.94,73923.69,37.3,0.17127,0.00016,15.92301]
[1780074513215,25.94,73918.02,37.3,0.17034,0.00016,15.86424]
[1780074518265,25.94,73929.56,37.3,0.17213,0.00016,15.97307]
[1780074523977,25.93,73932.37,37.3,0.17254,0.00016,15.99806]
[1780074524619,25.93,73933.41,37.3,0.1727,0.00016,16.00761]
[1780074525951,25.93,73941.97,37.3,0.17405,0.00016,16.08899]
[1780074531156,25.93,73939.5,37.3,0.17365,0.00016,16.06482]
[1780074532551,25.93,73955.51,37.3,0.17618,0.00016,16.21657]
[1780074535062,25.93,73962.23,37.3,0.17724,0.00016,16.27965]
[1780074535656,25.93,73963.03,37.3,0.17736,0.00016,16.28709]
[1780074541211,25.93,73965.21,37.3,0.1777,0.00016,16.30683]
[1780074546246,25.93,73969.01,37.3,0.17829,0.00016,16.34186]
[1780074550216,25.92,73964.96,37.3,0.17762,0.00016,16.30267]
[1780074550486,25.92,73964.96,37.3,0.17762,0.00016,16.30267]
[1780074550720,25.92,73964.38,37.3,0.17752,0.00016,16.29676]
[1780074553583,25.92,73972.87,37.3,0.17887,0.00016,16.37647]
[1780074554668,25.91,73972.77,37.3,0.17876,0.00016,16.37029]
[1780074554950,25.9,73972.67,37.3,0.17866,0.00016,16.36425]
[1780074555614,25.9,73972.67,37.3,0.17866,0.00016,16.36425]
[1780074555714,25.9,73981.95,37.3,0.18015,0.00016,16.45213]
[1780074559337,25.9,73995.23,37.3,0.18228,0.00016,16.57646]
[1780074560196,25.9,73995.23,37.3,0.18228,0.00016,16.57646]
[1780074560415,25.9,73996.86,37.3,0.18254,0.00016,16.59141]
[1780074561017,25.9,73996.86,37.3,0.18254,0.00016,16.59141]
[1780074561022,25.9,73996.86,37.3,0.18254,0.00016,16.59141]
[1780074561116,25.9,73996.86,37.3,0.18254,0.00016,16.59141]
[1780074561850,25.9,73996.86,37.3,0.18254,0.00016,16.59141]
[1780074561918,25.9,73999.69,37.3,0.18299,0.00016,16.6177]
[1780074562544,25.9,73999.69,37.3,0.18299,0.00016,16.6177]
[1780074562885,25.9,74001.47,37.3,0.18327,0.00016,16.63401]
[1780074568400,25.89,74007.53,37.3,0.18422,0.00016,16.68911]
[1780074571834,25.89,74007.87,37.3,0.18426,0.00016,16.69153]
[1780074571939,25.89,74008.56,37.3,0.18434,0.00016,16.69362]
[1780074572322,25.89,74008.56,37.3,0.18434,0.00016,16.69362]
[1780074572699,25.89,74008.56,37.3,0.18434,0.00016,16.69362]
[1780074572895,25.89,74008.56,37.3,0.18434,0.00016,16.69362]
[1780074574444,25.89,74025.46,37.3,0.18711,0.00017,16.85312]
[1780074574871,25.89,74025.46,37.3,0.18711,0.00017,16.85312]
[1780074576807,25.89,74031.32,37.3,0.18807,0.00017,16.90778]
[1780074576821,25.89,74031.32,37.3,0.18807,0.00017,16.90778]
[1780074577281,25.89,74032.92,37.3,0.18833,0.00017,16.92246]
[1780074577474,25.89,74032.92,37.3,0.18833,0.00017,16.92246]
[1780074577795,25.89,74038.73,37.3,0.18929,0.00017,16.97688]
[1780074582987,25.88,74045.11,37.3,0.19033,0.00017,17.0358]
[1780074584285,25.88,74041.81,37.3,0.18977,0.00017,17.004]
[1780074584664,25.88,74041.81,37.3,0.18977,0.00017,17.004]
[1780074584883,25.88,74041.81,37.3,0.18977,0.00017,17.004]
[1780074584968,25.88,74034.94,37.3,0.18862,0.00017,16.93885]
[1780074590572,25.88,74033.64,37.3,0.18836,0.00017,16.92407]
[1780074592099,25.88,74033.91,37.3,0.1884,0.00017,16.9262]
[1780074592586,25.88,74035.4,37.3,0.18864,0.00017,16.9401]
[1780074597621,25.87,74028.22,37.3,0.18743,0.00017,16.87138]
[1780074598165,25.87,74028.22,37.3,0.18743,0.00017,16.87138]
[1780074599012,25.87,74029.91,37.3,0.18771,0.00017,16.88701]
[1780074602289,25.87,74028.29,37.3,0.18742,0.00017,16.87063]
[1780074602657,25.87,74029.46,37.3,0.18761,0.00017,16.88135]
[1780074607692,25.87,74028.37,37.3,0.18741,0.00017,16.87033]
[1780074612728,25.87,74028.3,37.3,0.18739,0.00017,16.869]
[1780074617771,25.87,74028.05,37.3,0.18733,0.00017,16.86596]
[1780074622806,25.87,74028.47,37.3,0.18739,0.00017,16.86926]
[1780074627842,25.86,74037.04,37.3,0.1888,0.00017,16.94958]
[1780074632877,25.86,74041.05,37.3,0.18942,0.00017,16.98222]
[1780074637914,25.86,74046.18,37.3,0.19025,0.00017,17.02926]
[1780074641566,25.86,74047.07,37.3,0.19038,0.00017,17.03664]
[1780074642566,25.86,74053.79,37.3,0.1915,0.00017,17.0997]
[1780074642982,25.86,74053.79,37.3,0.1915,0.00017,17.0997]
[1780074643057,25.86,74053.79,37.3,0.1915,0.00017,17.0997]
[1780074642993,25.86,74063.18,37.3,0.19308,0.00017,17.1878]
[1780074643250,25.86,74063.18,37.3,0.19308,0.00017,17.1878]
[1780074643610,25.86,74063.18,37.3,0.19308,0.00017,17.1878]
[1780074643956,25.86,74070.04,37.3,0.19424,0.00017,17.25252]
[1780074644270,25.86,74070.04,37.3,0.19424,0.00017,17.25252]
[1780074644963,25.86,74070.95,37.3,0.1944,0.00017,17.26113]
[1780074646868,25.85,74067.8,37.3,0.19383,0.00017,17.22974]
[1780074646977,25.85,74058.39,37.3,0.19224,0.00017,17.14096]
[1780074647703,25.85,74058.39,37.3,0.19224,0.00017,17.14096]
[1780074647983,25.85,74055.87,37.3,0.19177,0.00017,17.11446]
[1780074655033,25.84,74055.86,37.3,0.19171,0.00017,17.11148]
[1780074660068,25.84,74053.38,37.3,0.19126,0.00017,17.08602]
[1780074662082,25.84,74038.53,37.3,0.18875,0.00017,16.94489]
[1780074662298,25.84,74038.53,37.3,0.18875,0.00017,16.94489]
[1780074663089,25.84,74031.72,37.3,0.18762,0.00017,16.88021]
[1780074664195,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074664887,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074664968,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074664985,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074664992,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074665058,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074665203,25.84,74029.44,37.3,0.18723,0.00017,16.85824]
[1780074665017,25.83,74029.44,37.3,0.18722,0.00017,16.85789]
[1780074665549,25.83,74029.44,37.3,0.18722,0.00017,16.85789]
[1780074666057,25.83,74029.44,37.3,0.18722,0.00017,16.85789]
[1780074666114,25.83,74029.44,37.3,0.18722,0.00017,16.85789]
[1780074666113,25.83,74059.63,37.3,0.19228,0.00017,17.14322]
[1780074668359,25.83,74066.38,37.3,0.19341,0.00017,17.20632]
[1780074668497,25.83,74066.38,37.3,0.19341,0.00017,17.20632]
[1780074668644,25.83,74066.38,37.3,0.19341,0.00017,17.20632]
[1780074669115,25.83,74065.05,37.3,0.19318,0.00017,17.19349]
[1780074669992,25.83,74065.05,37.3,0.19318,0.00017,17.19349]
[1780074670018,25.83,74059.95,37.3,0.19227,0.00017,17.14311]
[1780074670383,25.83,74059.95,37.3,0.19227,0.00017,17.14311]
[1780074670839,25.83,74051.55,37.3,0.19085,0.00017,17.06323]
[1780074675859,25.82,74051.08,37.3,0.19074,0.00017,17.05744]
[1780074678170,25.82,74041.96,37.3,0.1892,0.00017,16.97036]
[1780074680074,25.82,74041.96,37.3,0.1892,0.00017,16.97036]
[1780074681051,25.82,74056.16,37.3,0.19157,0.00017,17.10381]
[1780074687038,25.81,74062.58,37.3,0.19253,0.00017,17.15793]
[1780074687076,25.81,74062.58,37.3,0.19253,0.00017,17.15793]
[1780074688073,25.81,74062.75,37.3,0.19255,0.00017,17.15909]
[1780074693424,25.8,74061.11,37.3,0.19221,0.00017,17.13758]
[1780074699276,25.8,74059.48,37.3,0.19189,0.00017,17.11961]
[1780074704381,25.79,74057.28,37.3,0.19147,0.00017,17.09643]
[1780074709417,25.79,74057.95,37.3,0.19155,0.00017,17.1009]
[1780074714453,25.79,74057.39,37.3,0.19142,0.00017,17.09371]
[1780074719487,25.78,74058.8,37.3,0.19162,0.00017,17.10509]
[1780074721018,25.78,74058.8,37.3,0.19162,0.00017,17.10509]
[1780074721181,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074721296,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074721594,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074721879,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074721973,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074722011,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074722094,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074722108,25.78,74058.71,37.3,0.19159,0.00017,17.10342]
[1780074722155,25.78,74070.8,37.3,0.19364,0.00017,17.21767]
[1780074722297,25.78,74070.8,37.3,0.19364,0.00017,17.21767]
[1780074722958,25.78,74070.8,37.3,0.19364,0.00017,17.21767]
[1780074723036,25.78,74077.69,37.3,0.19481,0.00017,17.28254]
[1780074723202,25.78,74077.69,37.3,0.19481,0.00017,17.28254]
[1780074723521,25.78,74077.69,37.3,0.19481,0.00017,17.28254]
[1780074723917,25.78,74087.05,37.3,0.1964,0.00017,17.37052]
[1780074728902,25.77,74096.37,37.3,0.19786,0.00017,17.45049]
[1780074732858,25.75,74095.7,37.3,0.19762,0.00017,17.43781]
[1780074733112,25.75,74095.7,37.3,0.19762,0.00017,17.43781]
[1780074733152,25.75,74095.66,37.3,0.19761,0.00017,17.43724]
[1780074734062,25.75,74095.66,37.3,0.19761,0.00017,17.43724]
[1780074734137,25.75,74095.66,37.3,0.19761,0.00017,17.43724]
[1780074734212,25.75,74095.66,37.3,0.19761,0.00017,17.43724]
[1780074734128,25.75,74119.87,37.3,0.20181,0.00017,17.66457]
[1780074734800,25.75,74119.87,37.3,0.20181,0.00017,17.66457]
[1780074734890,25.75,74119.87,37.3,0.20181,0.00017,17.66457]
[1780074734979,25.75,74119.87,37.3,0.20181,0.00017,17.66457]
[1780074734996,25.75,74119.87,37.3,0.20181,0.00017,17.66457]
[1780074735111,25.75,74132.36,37.3,0.20399,0.00018,17.78131]
[1780074735624,25.75,74132.36,37.3,0.20399,0.00018,17.78131]
[1780074736124,25.75,74132.36,37.3,0.20399,0.00018,17.78131]
[1780074736244,25.75,74132.36,37.3,0.20399,0.00018,17.78131]
[1780074736218,25.75,74137.21,37.3,0.20483,0.00018,17.82629]
[1780074737010,25.75,74137.21,37.3,0.20483,0.00018,17.82629]
[1780074737099,25.75,74132.55,37.3,0.204,0.00018,17.78216]
[1780074737345,25.75,74132.55,37.3,0.204,0.00018,17.78216]
[1780074737350,25.75,74132.55,37.3,0.204,0.00018,17.78216]
[1780074737632,25.74,74129.26,37.3,0.20336,0.00018,17.74797]
[1780074740518,25.73,74128.05,37.3,0.20304,0.00017,17.73086]
[1780074740609,25.73,74128.05,37.3,0.20304,0.00017,17.73086]
[1780074741072,25.73,74128.05,37.3,0.20304,0.00017,17.73086]
[1780074741153,25.73,74130.59,37.3,0.20343,0.00018,17.75193]
[1780074741766,25.73,74130.59,37.3,0.20343,0.00018,17.75193]
[1780074741879,25.73,74130.59,37.3,0.20343,0.00018,17.75193]
[1780074741945,25.73,74130.59,37.3,0.20343,0.00018,17.75193]
[1780074742120,25.73,74130.59,37.3,0.20343,0.00018,17.75193]
[1780074742146,25.72,74137.66,37.3,0.20465,0.00018,17.81715]
[1780074742696,25.72,74137.66,37.3,0.20465,0.00018,17.81715]
[1780074742705,25.72,74137.66,37.3,0.20465,0.00018,17.81715]
[1780074742955,25.72,74137.66,37.3,0.20465,0.00018,17.81715]
[1780074743173,25.72,74152.59,37.3,0.20729,0.00018,17.95646]
[1780074743329,25.72,74152.59,37.3,0.20729,0.00018,17.95646]
[1780074744074,25.72,74152.59,37.3,0.20729,0.00018,17.95646]
[1780074744161,25.72,74165.63,37.3,0.2096,0.00018,18.07778]
[1780074745491,25.72,74167.63,37.3,0.20996,0.00018,18.09627]
[1780074745498,25.72,74167.63,37.3,0.20996,0.00018,18.09627]
[1780074746984,25.72,74163.56,37.3,0.20923,0.00018,18.05839]
[1780074747298,25.72,74163.56,37.3,0.20923,0.00018,18.05839]
[1780074748097,25.72,74164.48,37.3,0.20939,0.00018,18.06645]
[1780074748227,25.72,74175.97,37.3,0.21144,0.00018,18.17295]
[1780074748623,25.72,74175.97,37.3,0.21144,0.00018,18.17295]
[1780074749093,25.72,74175.97,37.3,0.21144,0.00018,18.17295]
[1780074749104,25.72,74180.55,37.3,0.21226,0.00018,18.21515]
[1780074749813,25.72,74180.55,37.3,0.21226,0.00018,18.21515]
[1780074750602,25.71,74181.56,37.3,0.21235,0.00018,18.22023]
[1780074751229,25.71,74181.56,37.3,0.21235,0.00018,18.22023]
[1780074752075,25.7,74180.88,37.3,0.21214,0.00018,18.20966]
[1780074752240,25.7,74184.83,37.3,0.21282,0.00018,18.24199]
[1780074757342,25.69,74182.47,37.3,0.21222,0.00018,18.21167]
[1780074758363,25.69,74182.19,37.3,0.21217,0.00018,18.20886]
[1780074759073,25.69,74182.19,37.3,0.21217,0.00018,18.20886]
[1780074759913,25.68,74179.31,37.3,0.21165,0.00018,18.18196]
[1780074759975,25.68,74179.31,37.3,0.21165,0.00018,18.18196]
[1780074760040,25.68,74165.41,37.3,0.20916,0.00018,18.05268]
[1780074760493,25.68,74165.41,37.3,0.20916,0.00018,18.05268]
[1780074762599,25.68,74155.13,37.3,0.20731,0.00018,17.95614]
[1780074763991,25.68,74156.33,37.3,0.20752,0.00018,17.96703]
[1780074764449,25.68,74155.39,37.3,0.20735,0.00018,17.95794]
[1780074764473,25.68,74155.39,37.3,0.20735,0.00018,17.95794]
[1780074764643,25.68,74155.39,37.3,0.20735,0.00018,17.95794]
[1780074765057,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074765452,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074765619,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074765621,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074765842,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074765890,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074765910,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074766183,25.68,74135.7,37.3,0.20387,0.00018,17.77356]
[1780074766210,25.68,74097.9,37.3,0.19729,0.00017,17.41811]
[1780074766279,25.68,74097.9,37.3,0.19729,0.00017,17.41811]
[1780074766797,25.68,74097.9,37.3,0.19729,0.00017,17.41811]
[1780074767225,25.68,74097.9,37.3,0.19729,0.00017,17.41811]
[1780074767096,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074767267,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074767274,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074767322,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074767422,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074767798,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074768185,25.68,74107.0,37.3,0.19887,0.00017,17.50428]
[1780074768198,25.68,74112.33,37.3,0.19978,0.00017,17.55408]
[1780074773733,25.68,74116.24,37.3,0.20044,0.00017,17.58956]
[1780074775926,25.68,74115.88,37.3,0.20037,0.00017,17.58559]
[1780074776004,25.68,74115.88,37.3,0.20037,0.00017,17.58559]
[1780074776189,25.68,74116.1,37.3,0.2004,0.00017,17.58737]
[1780074776452,25.68,74116.1,37.3,0.2004,0.00017,17.58737]
[1780074776846,25.68,74116.1,37.3,0.2004,0.00017,17.58737]
[1780074776915,25.68,74136.07,37.3,0.20389,0.00018,17.775]
[1780074778408,25.68,74137.46,37.3,0.20413,0.00018,17.78791]
[1780074781193,25.68,74137.12,37.3,0.20407,0.00018,17.7845]
[1780074786412,25.67,74137.43,37.3,0.20411,0.00018,17.78684]
[1780074788961,25.67,74137.93,37.3,0.2042,0.00018,17.79133]
[1780074792798,25.67,74146.74,37.3,0.20574,0.00018,17.8731]
[1780074793328,25.67,74149.07,37.3,0.20615,0.00018,17.89468]
[1780074798099,25.67,74158.36,37.3,0.20777,0.00018,17.98024]
[1780074804107,25.67,74148.76,37.3,0.20603,0.00018,17.88851]
[1780074809143,25.66,74143.5,37.3,0.20508,0.00018,17.83825]
[1780074814181,25.66,74148.27,37.3,0.20587,0.00018,17.87778]
[1780074819213,25.66,74146.27,37.3,0.20549,0.00018,17.85795]
[1780074820734,25.66,74151.57,37.3,0.20643,0.00018,17.90731]
[1780074825853,25.66,74155.31,37.3,0.20706,0.00018,17.94072]
[1780074826142,25.66,74155.31,37.3,0.20706,0.00018,17.94072]
[1780074826170,25.66,74155.31,37.3,0.20706,0.00018,17.94072]
[1780074826272,25.65,74162.32,37.3,0.2083,0.00018,18.00583]
[1780074826503,25.65,74162.32,37.3,0.2083,0.00018,18.00583]
[1780074826598,25.65,74162.32,37.3,0.2083,0.00018,18.00583]
[1780074826831,25.65,74162.32,37.3,0.2083,0.00018,18.00583]
[1780074827268,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074827355,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074827525,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074827795,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074827944,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074827961,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074828342,25.65,74172.53,37.3,0.21012,0.00018,18.10073]
[1780074833406,25.65,74165.54,37.3,0.20884,0.00018,18.03416]
[1780074833615,25.65,74165.54,37.3,0.20884,0.00018,18.03416]
[1780074834042,25.65,74165.54,37.3,0.20884,0.00018,18.03416]
[1780074834318,25.65,74156.45,37.3,0.20721,0.00018,17.94895]
[1780074837276,25.65,74152.79,37.3,0.20655,0.00018,17.91417]
[1780074837880,25.65,74153.1,37.3,0.2066,0.00018,17.9168]
[1780074840354,25.65,74151.86,37.3,0.20637,0.00018,17.90465]
[1780074841076,25.65,74151.86,37.3,0.20637,0.00018,17.90439]
[1780074841178,25.65,74143.64,37.3,0.20491,0.00018,17.82728]
[1780074841566,25.65,74143.64,37.3,0.20491,0.00018,17.82728]
[1780074843073,25.65,74138.1,37.3,0.20394,0.00018,17.77535]
[1780074843249,25.65,74138.1,37.3,0.20394,0.00018,17.77535]
[1780074843294,25.65,74137.83,37.3,0.20388,0.00018,17.7722]
[1780074844394,25.64,74149.49,37.3,0.20593,0.00018,17.88126]
[1780074849429,25.64,74153.76,37.3,0.20666,0.00018,17.91997]
[1780074851781,25.64,74153.33,37.3,0.20658,0.00018,17.91569]
[1780074855364,25.64,74143.67,37.3,0.20486,0.00018,17.82457]
[1780074856396,25.64,74143.85,37.3,0.20488,0.00018,17.82583]
[1780074856534,25.64,74143.85,37.3,0.20488,0.00018,17.82583]
[1780074856972,25.64,74143.85,37.3,0.20488,0.00018,17.82583]
[1780074857045,25.64,74143.85,37.3,0.20488,0.00018,17.82583]
[1780074857124,25.64,74143.85,37.3,0.20488,0.00018,17.82583]
[1780074857381,25.64,74143.85,37.3,0.20488,0.00018,17.82583]
[1780074857332,25.64,74146.97,37.3,0.20543,0.00018,17.85506]
[1780074857525,25.64,74146.97,37.3,0.20543,0.00018,17.85506]
[1780074857779,25.64,74146.97,37.3,0.20543,0.00018,17.85506]
[1780074858292,25.64,74171.69,37.3,0.20983,0.00018,18.08599]
[1780074858529,25.64,74171.69,37.3,0.20983,0.00018,18.08599]
[1780074859317,25.64,74182.53,37.3,0.21177,0.00018,18.18653]
[1780074859428,25.64,74182.53,37.3,0.21177,0.00018,18.18653]
[1780074859868,25.64,74182.53,37.3,0.21177,0.00018,18.18653]
[1780074860115,25.64,74182.53,37.3,0.21177,0.00018,18.18653]
[1780074860166,25.64,74180.22,37.3,0.21135,0.00018,18.16471]
[1780074860965,25.64,74180.22,37.3,0.21135,0.00018,18.16471]
[1780074860989,25.64,74180.22,37.3,0.21135,0.00018,18.16471]
[1780074860999,25.64,74180.22,37.3,0.21135,0.00018,18.16471]
[1780074861094,25.64,74176.46,37.3,0.21067,0.00018,18.12958]
[1780074861847,25.64,74167.34,37.3,0.20903,0.00018,18.04417]
[1780074862569,25.64,74167.34,37.3,0.20903,0.00018,18.04417]
[1780074863469,25.64,74162.36,37.3,0.20813,0.00018,17.99733]
[1780074865572,25.63,74163.39,37.3,0.2083,0.00018,18.00627]
[1780074870673,25.63,74165.77,37.3,0.20869,0.00018,18.02674]
[1780074873615,25.63,74166.88,37.3,0.20884,0.00018,18.03204]
[1780074874073,25.63,74166.88,37.3,0.20884,0.00018,18.03204]
[1780074874142,25.63,74169.06,37.3,0.20923,0.00018,18.05237]
[1780074875377,25.63,74179.33,37.3,0.21106,0.00018,18.14765]
[1780074875748,25.63,74179.33,37.3,0.21106,0.00018,18.14765]
[1780074876316,25.63,74179.33,37.3,0.21106,0.00018,18.14765]
[1780074878072,25.63,74182.64,37.3,0.21166,0.00018,18.17832]
[1780074878261,25.63,74177.28,37.3,0.21069,0.00018,18.12821]
[1780074880851,25.63,74168.72,37.3,0.20915,0.00018,18.04821]
[1780074883034,25.63,74170.94,37.3,0.20953,0.00018,18.06831]
[1780074885507,25.62,74170.5,37.3,0.20944,0.00018,18.0636]
[1780074885542,25.62,74170.5,37.3,0.20944,0.00018,18.0636]
[1780074886390,25.62,74170.08,37.3,0.20936,0.00018,18.05929]
[1780074889227,25.62,74170.06,37.3,0.20934,0.00018,18.05833]
[1780074890752,25.62,74170.18,37.3,0.20935,0.00018,18.05868]
[1780074895502,25.62,74169.42,37.3,0.20917,0.00018,18.04965]
[1780074895874,25.62,74169.42,37.3,0.20917,0.00018,18.04965]
[1780074895913,25.62,74169.42,37.3,0.20917,0.00018,18.04965]
[1780074896844,25.61,74154.22,37.3,0.20645,0.00018,17.90689]
[1780074900418,25.61,74151.8,37.3,0.20601,0.00018,17.88379]
[1780074900464,25.61,74151.8,37.3,0.20601,0.00018,17.88379]
[1780074900927,25.61,74151.65,37.3,0.20598,0.00018,17.88219]
[1780074901334,25.61,74151.65,37.3,0.20598,0.00018,17.88219]
[1780074901369,25.61,74151.65,37.3,0.20598,0.00018,17.88219]
[1780074901418,25.61,74166.16,37.3,0.20857,0.00018,18.01789]
[1780074901622,25.61,74166.16,37.3,0.20857,0.00018,18.01789]
[1780074901896,25.61,74166.16,37.3,0.20857,0.00018,18.01789]
[1780074902116,25.61,74166.16,37.3,0.20857,0.00018,18.01789]
[1780074902387,25.61,74169.86,37.3,0.20923,0.00018,18.05242]
[1780074906361,25.61,74172.12,37.3,0.20962,0.00018,18.07285]
[1780074908448,25.61,74171.7,37.3,0.20953,0.00018,18.06824]
[1780074908896,25.61,74171.7,37.3,0.20953,0.00018,18.06824]
[1780074909039,25.61,74171.7,37.3,0.20953,0.00018,18.06824]
[1780074909132,25.61,74171.7,37.3,0.20953,0.00018,18.06824]
[1780074909429,25.61,74171.33,37.3,0.20945,0.00018,18.06415]
[1780074911186,25.61,74162.7,37.3,0.20791,0.00018,17.98358]
[1780074911239,25.61,74162.7,37.3,0.20791,0.00018,17.98358]
[1780074912606,25.61,74159.79,37.3,0.20738,0.00018,17.95575]
[1780074913280,25.61,74159.79,37.3,0.20738,0.00018,17.95575]
[1780074914393,25.61,74150.4,37.3,0.2057,0.00018,17.86709]
[1780074915042,25.61,74150.4,37.3,0.2057,0.00018,17.86709]
[1780074920028,25.61,74144.88,37.3,0.20471,0.00018,17.81486]
[1780074920062,25.61,74144.88,37.3,0.20471,0.00018,17.81486]
[1780074920102,25.61,74144.88,37.3,0.20471,0.00018,17.81486]
[1780074920434,25.61,74144.88,37.3,0.20471,0.00018,17.81486]
[1780074920736,25.61,74144.88,37.3,0.20471,0.00018,17.81486]
[1780074920915,25.61,74143.83,37.3,0.20452,0.00018,17.8049]
[1780074921388,25.61,74143.83,37.3,0.20452,0.00018,17.8049]
[1780074921417,25.61,74143.83,37.3,0.20452,0.00018,17.8049]
[1780074921430,25.61,74143.83,37.3,0.20452,0.00018,17.8049]
[1780074921230,25.61,74172.5,37.3,0.20962,0.00018,18.07318]
[1780074921937,25.61,74172.5,37.3,0.20962,0.00018,18.07318]
[1780074922266,25.61,74172.5,37.3,0.20962,0.00018,18.07318]
[1780074922492,25.6,74168.56,37.3,0.20891,0.00018,18.03593]
[1780074922756,25.6,74168.56,37.3,0.20891,0.00018,18.03593]
[1780074923441,25.6,74166.0,37.3,0.20844,0.00018,18.01166]
[1780074923527,25.6,74166.0,37.3,0.20844,0.00018,18.01166]
[1780074923528,25.6,74166.0,37.3,0.20844,0.00018,18.01166]
[1780074924228,25.6,74164.88,37.3,0.20824,0.00018,18.00107]
[1780074925358,25.6,74164.88,37.3,0.20824,0.00018,18.00107]
[1780074925837,25.6,74163.28,37.3,0.20795,0.00018,17.9858]
[1780074927151,25.6,74163.78,37.3,0.20803,0.00018,17.99018]
[1780074929363,25.6,74161.66,37.3,0.20764,0.00018,17.96974]
[1780074929458,25.6,74152.66,37.3,0.20604,0.00018,17.8852]
[1780074931418,25.6,74143.61,37.3,0.2044,0.00018,17.79599]
[1780074933586,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074933679,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074933728,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074933803,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074933814,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074934149,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074934375,25.6,74142.81,37.3,0.20425,0.00018,17.78833]
[1780074934383,25.6,74121.9,37.3,0.20058,0.00017,17.59141]
[1780074939814,25.6,74120.29,37.3,0.20028,0.00017,17.57523]
[1780074940511,25.6,74119.41,37.3,0.20012,0.00017,17.5667]
[1780074941787,25.6,74117.36,37.3,0.19976,0.00017,17.54713]
[1780074944451,25.6,74102.91,37.3,0.19725,0.00017,17.41002]
[1780074948072,25.6,74099.49,37.3,0.19665,0.00017,17.3776]
[1780074948213,25.6,74098.07,37.3,0.19641,0.00017,17.36415]
[1780074948521,25.6,74098.07,37.3,0.19641,0.00017,17.36415]
[1780074949330,25.6,74098.07,37.3,0.19641,0.00017,17.36415]
[1780074949382,25.6,74098.07,37.3,0.19641,0.00017,17.36415]
[1780074949517,25.6,74098.07,37.3,0.19641,0.00017,17.36415]
[1780074949528,25.6,74098.07,37.3,0.19641,0.00017,17.36415]
[1780074949624,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074949691,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074950176,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074950374,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074950401,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074950415,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074950445,25.59,74098.73,37.3,0.19652,0.00017,17.37021]
[1780074950401,25.59,74080.33,37.3,0.19336,0.00017,17.19531]
[1780074950572,25.59,74080.33,37.3,0.19336,0.00017,17.19531]
[1780074951344,25.59,74078.9,37.3,0.19311,0.00017,17.18153]
[1780074952519,25.59,74078.9,37.3,0.19311,0.00017,17.18153]
[1780074952595,25.59,74076.28,37.3,0.19265,0.00017,17.15622]
[1780074953280,25.59,74076.28,37.3,0.19265,0.00017,17.15622]
[1780074953324,25.59,74076.28,37.3,0.19265,0.00017,17.15622]
[1780074953454,25.59,74098.28,37.3,0.19642,0.00017,17.36483]
[1780074953986,25.59,74098.28,37.3,0.19642,0.00017,17.36483]
[1780074954064,25.59,74098.28,37.3,0.19642,0.00017,17.36483]
[1780074955759,25.59,74107.79,37.3,0.19807,0.00017,17.45488]
[1780074957532,25.59,74106.98,37.3,0.19792,0.00017,17.44714]
[1780074957600,25.59,74104.65,37.3,0.19752,0.00017,17.42501]
[1780074958074,25.59,74104.65,37.3,0.19752,0.00017,17.42501]
[1780074958077,25.59,74104.65,37.3,0.19752,0.00017,17.42501]
[1780074958160,25.59,74104.65,37.3,0.19752,0.00017,17.42501]
[1780074958286,25.59,74096.82,37.3,0.19617,0.00017,17.35076]
[1780074958693,25.59,74096.82,37.3,0.19617,0.00017,17.35076]
[1780074958749,25.59,74096.82,37.3,0.19617,0.00017,17.35076]
[1780074959293,25.59,74085.9,37.3,0.19428,0.00017,17.24672]
[1780074964328,25.59,74081.22,37.3,0.19346,0.00017,17.20099]
[1780074966395,25.59,74081.06,37.3,0.19342,0.00017,17.19925]
[1780074966434,25.59,74081.06,37.3,0.19342,0.00017,17.19925]
[1780074966875,25.59,74081.06,37.3,0.19342,0.00017,17.19925]
[1780074967081,25.59,74081.85,37.3,0.19356,0.00017,17.20655]
[1780074967293,25.59,74081.85,37.3,0.19356,0.00017,17.20655]
[1780074967440,25.59,74081.85,37.3,0.19356,0.00017,17.20655]
[1780074967488,25.59,74111.27,37.3,0.19863,0.00017,17.4856]
[1780074967896,25.59,74111.27,37.3,0.19863,0.00017,17.4856]
[1780074967997,25.59,74111.27,37.3,0.19863,0.00017,17.4856]
[1780074968517,25.59,74111.27,37.3,0.19863,0.00017,17.4856]
[1780074968543,25.59,74118.96,37.3,0.19996,0.00017,17.55816]
[1780074968584,25.59,74118.96,37.3,0.19996,0.00017,17.55816]
[1780074969382,25.59,74118.37,37.3,0.19985,0.00017,17.55194]
[1780074969592,25.59,74118.37,37.3,0.19985,0.00017,17.55194]
[1780074970015,25.59,74118.37,37.3,0.19985,0.00017,17.55194]
[1780074970389,25.59,74116.96,37.3,0.1996,0.00017,17.53819]
[1780074973728,25.58,74116.01,37.3,0.19942,0.00017,17.52859]
[1780074976883,25.58,74117.65,37.3,0.19969,0.00017,17.54346]
[1780074977087,25.58,74117.65,37.3,0.19969,0.00017,17.54346]
[1780074977101,25.58,74117.65,37.3,0.19969,0.00017,17.54346]
[1780074977438,25.58,74104.37,37.3,0.19738,0.00017,17.41758]
[1780074981037,25.58,74095.82,37.3,0.19589,0.00017,17.33573]
[1780074982095,25.58,74095.42,37.3,0.19582,0.00017,17.33175]
[1780074983161,25.58,74092.92,37.3,0.19538,0.00017,17.30784]
[1780074985168,25.58,74092.05,37.3,0.19523,0.00017,17.29928]
[1780074986607,25.58,74092.28,37.3,0.19526,0.00017,17.3012]
[1780074992013,25.58,74095.09,37.3,0.1957,0.00017,17.32318]
[1780074994060,25.58,74096.15,37.3,0.19588,0.00017,17.33295]
[1780074994165,25.58,74096.15,37.3,0.19588,0.00017,17.33295]
[1780074994561,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074994859,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074994873,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074994907,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074994967,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074995009,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074995122,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074995201,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074995552,25.58,74101.09,37.3,0.19673,0.00017,17.37964]
[1780074995568,25.58,74082.83,37.3,0.19359,0.00017,17.20626]
[1780074998797,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074998886,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074998893,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074999287,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074999295,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074999301,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074999608,25.58,74079.68,37.3,0.19303,0.00017,17.17519]
[1780074999561,25.57,74079.68,37.3,0.19303,0.00017,17.17499]
[1780074999740,25.57,74079.68,37.3,0.19303,0.00017,17.17499]
[1780075000192,25.57,74079.68,37.3,0.19303,0.00017,17.17499]
[1780075000342,25.57,74079.68,37.3,0.19303,0.00017,17.17499]
[1780075000526,25.57,74111.25,37.3,0.19846,0.00017,17.47449]
[1780075000989,25.57,74111.25,37.3,0.19846,0.00017,17.47449]
[1780075001085,25.57,74111.25,37.3,0.19846,0.00017,17.47449]
[1780075001509,25.57,74105.79,37.3,0.19752,0.00017,17.42278]
[1780075001844,25.57,74105.79,37.3,0.19752,0.00017,17.42278]
[1780075003634,25.57,74096.9,37.3,0.19597,0.00017,17.3382]
[1780075004233,25.57,74096.9,37.3,0.19597,0.00017,17.3382]
[1780075004285,25.57,74096.9,37.3,0.19597,0.00017,17.3382]
[1780075004334,25.57,74096.9,37.3,0.19597,0.00017,17.3382]
[1780075004373,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075004903,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075004954,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075005018,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075005023,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075005059,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075005062,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075005233,25.57,74098.17,37.3,0.19618,0.00017,17.34982]
[1780075005393,25.57,74100.89,37.3,0.19665,0.00017,17.37565]
[1780075006597,25.57,74078.5,37.3,0.1928,0.00017,17.16242]
[1780075011807,25.57,74074.04,37.3,0.19203,0.00017,17.11921]
[1780075017680,25.57,74070.27,37.3,0.19137,0.00017,17.08249]
[1780075017722,25.57,74070.27,37.3,0.19137,0.00017,17.08249]
[1780075018417,25.57,74070.27,37.3,0.19137,0.00017,17.08249]
[1780075022911,25.57,74063.03,37.3,0.19013,0.00017,17.01311]
[1780075023825,25.57,74062.57,37.3,0.19006,0.00017,17.0087]
[1780075023940,25.57,74062.57,37.3,0.19006,0.00017,17.0087]
[1780075023997,25.57,74062.57,37.3,0.19006,0.00017,17.0087]
[1780075024133,25.57,74062.57,37.3,0.19006,0.00017,17.0087]
[1780075024426,25.57,74062.57,37.3,0.19006,0.00017,17.0087]
[1780075024603,25.57,74062.57,37.3,0.19006,0.00017,17.0087]
[1780075024465,25.57,74091.09,37.3,0.19492,0.00017,17.28035]
[1780075024668,25.57,74091.09,37.3,0.19492,0.00017,17.28035]
[1780075024721,25.57,74091.09,37.3,0.19492,0.00017,17.28035]
[1780075026685,25.57,74106.83,37.3,0.19764,0.00017,17.42982]
[1780075029876,25.57,74108.64,37.3,0.19795,0.00017,17.44664]
[1780075029904,25.57,74108.64,37.3,0.19795,0.00017,17.44664]
[1780075030113,25.57,74108.64,37.3,0.19795,0.00017,17.44664]
[1780075030455,25.57,74105.58,37.3,0.19742,0.00017,17.41752]
[1780075031152,25.57,74105.58,37.3,0.19742,0.00017,17.41752]
[1780075031254,25.57,74092.89,37.3,0.19522,0.00017,17.29656]
[1780075036314,25.56,74092.21,37.3,0.19506,0.00017,17.28823]
[1780075037706,25.56,74092.45,37.3,0.1951,0.00017,17.29014]
[1780075042895,25.56,74084.66,37.3,0.19373,0.00017,17.21452]
[1780075043227,25.56,74084.66,37.3,0.19373,0.00017,17.21452]
[1780075044404,25.56,74087.96,37.3,0.19429,0.00017,17.24565]
[1780075044417,25.56,74097.58,37.3,0.19594,0.00017,17.33679]
[1780075046053,25.56,74098.81,37.3,0.19615,0.00017,17.34805]
[1780075050253,25.55,74101.84,37.3,0.19664,0.00017,17.37501]
[1780075050562,25.55,74101.84,37.3,0.19664,0.00017,17.37501]
[1780075050583,25.55,74104.19,37.3,0.19704,0.00017,17.39685]
[1780075051072,25.55,74104.19,37.3,0.19704,0.00017,17.39685]
[1780075051383,25.55,74109.99,37.3,0.19801,0.00017,17.44755]
[1780075052152,25.55,74109.99,37.3,0.19801,0.00017,17.44755]
[1780075052352,25.55,74109.99,37.3,0.19801,0.00017,17.44755]
[1780075052694,25.55,74109.99,37.3,0.19801,0.00017,17.44755]
[1780075052939,25.55,74115.41,37.3,0.19895,0.00017,17.49878]
[1780075053102,25.55,74115.41,37.3,0.19895,0.00017,17.49878]
[1780075053133,25.55,74115.41,37.3,0.19895,0.00017,17.49878]
[1780075053430,25.55,74138.79,37.3,0.20304,0.00018,17.71927]
[1780075054073,25.55,74138.79,37.3,0.20304,0.00018,17.71927]
[1780075054118,25.55,74138.79,37.3,0.20304,0.00018,17.71927]
[1780075054157,25.55,74138.79,37.3,0.20304,0.00018,17.71927]
[1780075054656,25.55,74138.79,37.3,0.20304,0.00018,17.71927]
[1780075054508,25.55,74146.83,37.3,0.20445,0.00018,17.79456]
[1780075054813,25.55,74146.83,37.3,0.20445,0.00018,17.79456]
[1780075055149,25.55,74146.83,37.3,0.20445,0.00018,17.79456]
[1780075059203,25.55,74155.97,37.3,0.20606,0.00018,17.87992]
[1780075059270,25.55,74155.97,37.3,0.20606,0.00018,17.87992]
[1780075059700,25.55,74157.79,37.3,0.20638,0.00018,17.89682]
[1780075063418,25.55,74162.73,37.3,0.20725,0.00018,17.94249]
[1780075063514,25.55,74163.61,37.3,0.2074,0.00018,17.95049]
[1780075066772,25.55,74164.7,37.3,0.20759,0.00018,17.96038]
[1780075067358,25.55,74164.7,37.3,0.20759,0.00018,17.96038]
[1780075067654,25.55,74164.7,37.3,0.20759,0.00018,17.96038]
[1780075068485,25.55,74159.78,37.3,0.20671,0.00018,17.91417]
[1780075068546,25.55,74168.46,37.3,0.20826,0.00018,17.99551]
[1780075069135,25.55,74168.46,37.3,0.20826,0.00018,17.99551]
[1780075069157,25.55,74168.46,37.3,0.20826,0.00018,17.99551]
[1780075069630,25.55,74168.46,37.3,0.20826,0.00018,17.99551]
[1780075069667,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075069836,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075069882,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070034,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070059,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070153,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070200,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070440,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070596,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070646,25.55,74171.05,37.3,0.20872,0.00018,18.01964]
[1780075070654,25.55,74209.89,37.3,0.21574,0.00018,18.38134]
[1780075070882,25.55,74209.89,37.3,0.21574,0.00018,18.38134]
[1780075070949,25.55,74209.89,37.3,0.21574,0.00018,18.38134]
[1780075071053,25.55,74209.89,37.3,0.21574,0.00018,18.38134]
[1780075071233,25.55,74209.89,37.3,0.21574,0.00018,18.38134]
[1780075071416,25.55,74209.89,37.3,0.21574,0.00018,18.38134]
[1780075071531,25.55,74211.04,37.3,0.21595,0.00018,18.3918]
[1780075072131,25.55,74211.04,37.3,0.21595,0.00018,18.3918]
[1780075072387,25.55,74211.04,37.3,0.21595,0.00018,18.3918]
[1780075072491,25.55,74211.04,37.3,0.21595,0.00018,18.3918]
[1780075072576,25.55,74211.04,37.3,0.21595,0.00018,18.3918]
[1780075072603,25.54,74215.36,37.3,0.21673,0.00018,18.43121]
[1780075072921,25.54,74215.36,37.3,0.21673,0.00018,18.43121]
[1780075073870,25.54,74210.43,37.3,0.21578,0.00018,18.38332]
[1780075074783,25.54,74208.59,37.3,0.21541,0.00018,18.36459]
[1780075075861,25.53,74206.01,37.3,0.21491,0.00018,18.33919]
[1780075077094,25.53,74202.15,37.3,0.21418,0.00018,18.30218]
[1780075077730,25.53,74200.15,37.3,0.21381,0.00018,18.28288]
[1780075080757,25.53,74199.55,37.3,0.21369,0.00018,18.27718]
[1780075081686,25.53,74195.98,37.3,0.21304,0.00018,18.24394]
[1780075082073,25.53,74195.98,37.3,0.21304,0.00018,18.24394]
[1780075082282,25.53,74192.5,37.3,0.21241,0.00018,18.21136]
[1780075087402,25.53,74190.94,37.3,0.2121,0.00018,18.19557]
[1780075090064,25.52,74190.59,37.3,0.21202,0.00018,18.19141]
[1780075090657,25.52,74190.59,37.3,0.21202,0.00018,18.19141]
[1780075091958,25.52,74181.57,37.3,0.21038,0.00018,18.10666]
[1780075092876,25.52,74180.02,37.3,0.2101,0.00018,18.09198]
[1780075098321,25.52,74179.14,37.3,0.20992,0.00018,18.08269]
[1780075101205,25.52,74178.34,37.3,0.20977,0.00018,18.07487]
[1780075101244,25.52,74178.34,37.3,0.20977,0.00018,18.07487]
[1780075101705,25.52,74167.16,37.3,0.20776,0.00018,17.96998]
[1780075102128,25.52,74167.16,37.3,0.20776,0.00018,17.96998]
[1780075102350,25.52,74155.66,37.3,0.20571,0.00018,17.86192]
[1780075102759,25.52,74155.66,37.3,0.20571,0.00018,17.86192]
[1780075103684,25.52,74151.72,37.3,0.20501,0.00018,17.82494]
[1780075105073,25.52,74151.61,37.3,0.20499,0.00018,17.82383]
[1780075105648,25.52,74151.61,37.3,0.20499,0.00018,17.82383]
[1780075105700,25.52,74150.12,37.3,0.20473,0.00018,17.80974]
[1780075106050,25.52,74150.12,37.3,0.20473,0.00018,17.80974]
[1780075106464,25.52,74141.52,37.3,0.2032,0.00018,17.72841]
[1780075111873,25.51,74137.49,37.3,0.20242,0.00018,17.68475]
[1780075113530,25.51,74132.42,37.3,0.20153,0.00018,17.63653]
[1780075115167,25.51,74128.99,37.3,0.20091,0.00018,17.6036]
[1780075116803,25.51,74119.35,37.3,0.19922,0.00017,17.51192]
[1780075116868,25.51,74119.35,37.3,0.19922,0.00017,17.51192]
[1780075117455,25.51,74117.34,37.3,0.19887,0.00017,17.49276]
[1780075119860,25.51,74112.92,37.3,0.19808,0.00017,17.4499]
[1780075122852,25.51,74114.48,37.3,0.19833,0.00017,17.46337]
[1780075122889,25.51,74114.48,37.3,0.19833,0.00017,17.46337]
[1780075123468,25.51,74114.48,37.3,0.19833,0.00017,17.46337]
[1780075123517,25.51,74147.28,37.3,0.20408,0.00018,17.77323]
[1780075124040,25.51,74147.28,37.3,0.20408,0.00018,17.77323]
[1780075124073,25.51,74147.28,37.3,0.20408,0.00018,17.77323]
[1780075124106,25.51,74147.28,37.3,0.20408,0.00018,17.77323]
[1780075124333,25.51,74147.28,37.3,0.20408,0.00018,17.77323]
[1780075124534,25.51,74162.84,37.3,0.20684,0.00018,17.91934]
[1780075124803,25.51,74162.84,37.3,0.20684,0.00018,17.91934]
[1780075125032,25.51,74162.84,37.3,0.20684,0.00018,17.91934]
[1780075125631,25.51,74162.84,37.3,0.20684,0.00018,17.91934]
[1780075125685,25.5,74161.05,37.3,0.20651,0.00018,17.90192]
[1780075126392,25.5,74161.05,37.3,0.20651,0.00018,17.90192]
[1780075126536,25.5,74161.48,37.3,0.20658,0.00018,17.90579]
[1780075131731,25.5,74159.87,37.3,0.2063,0.00018,17.89075]
[1780075132566,25.5,74156.26,37.3,0.20565,0.00018,17.85682]
[1780075133666,25.5,74149.43,37.3,0.20444,0.00018,17.79257]
[1780075133668,25.5,74149.43,37.3,0.20444,0.00018,17.79257]
[1780075133677,25.5,74149.43,37.3,0.20444,0.00018,17.79257]
[1780075134072,25.5,74148.49,37.3,0.20428,0.00018,17.78386]
[1780075134551,25.5,74148.49,37.3,0.20428,0.00018,17.78386]
[1780075134592,25.5,74147.78,37.3,0.20415,0.00018,17.77713]
[1780075139627,25.5,74147.75,37.3,0.20412,0.00018,17.77563]
[1780075140321,25.5,74147.75,37.3,0.20412,0.00018,17.77563]
[1780075145669,25.5,74144.71,37.3,0.20356,0.00018,17.74563]
[1780075148178,25.5,74144.44,37.3,0.2035,0.00018,17.74266]
[1780075148337,25.5,74144.44,37.3,0.2035,0.00018,17.74266]
[1780075148413,25.5,74144.44,37.3,0.2035,0.00018,17.74266]
[1780075148709,25.5,74136.09,37.3,0.20203,0.00018,17.66357]
[1780075152137,25.5,74133.06,37.3,0.20148,0.00018,17.63398]
[1780075157701,25.49,74130.59,37.3,0.20102,0.00018,17.60928]
[1780075161781,25.49,74118.17,37.3,0.19882,0.00017,17.4905]
[1780075161881,25.49,74118.17,37.3,0.19882,0.00017,17.4905]
[1780075162611,25.49,74118.17,37.3,0.19882,0.00017,17.49034]
[1780075164485,25.49,74116.01,37.3,0.19844,0.00017,17.46983]
[1780075164924,25.49,74115.55,37.3,0.19835,0.00017,17.46484]
[1780075170844,25.49,74114.81,37.3,0.19819,0.00017,17.4561]
[1780075175880,25.48,74116.87,37.3,0.19849,0.00017,17.4702]
[1780075176832,25.48,74116.87,37.3,0.19849,0.00017,17.4702]
[1780075177041,25.48,74117.11,37.3,0.19852,0.00017,17.47186]
[1780075179073,25.48,74116.4,37.3,0.19839,0.00017,17.46512]
[1780075179115,25.48,74115.79,37.3,0.19829,0.00017,17.45923]
[1780075180072,25.48,74115.79,37.3,0.19829,0.00017,17.45923]
[1780075180142,25.48,74112.59,37.3,0.19772,0.00017,17.42843]
[1780075183727,25.48,74130.55,37.3,0.20086,0.00018,17.59864]
[1780075184856,25.48,74137.27,37.3,0.20204,0.00018,17.66201]
[1780075190429,25.48,74139.61,37.3,0.20242,0.00018,17.68247]
[1780075194268,25.47,74142.01,37.3,0.20282,0.00018,17.70386]
[1780075196029,25.47,74141.16,37.3,0.20265,0.00018,17.69512]
[1780075199597,25.47,74136.26,37.3,0.20177,0.00018,17.64784]
[1780075199670,25.47,74125.83,37.3,0.19993,0.00018,17.54872]
[1780075205103,25.47,74128.01,37.3,0.2003,0.00018,17.56863]
[1780075208029,25.47,74135.24,37.3,0.20156,0.00018,17.63656]
[1780075208993,25.47,74137.71,37.3,0.20199,0.00018,17.6597]
[1780075209743,25.47,74137.71,37.3,0.20199,0.00018,17.6597]
[1780075209789,25.47,74158.93,37.3,0.20575,0.00018,17.85985]
[1780075209985,25.47,74158.93,37.3,0.20575,0.00018,17.85985]
[1780075210866,25.47,74176.48,37.3,0.20888,0.00018,18.02468]
[1780075210957,25.47,74176.48,37.3,0.20888,0.00018,18.02468]
[1780075211203,25.47,74176.48,37.3,0.20888,0.00018,18.02468]
[1780075211985,25.47,74175.39,37.3,0.20869,0.00018,18.01436]
[1780075212255,25.47,74175.39,37.3,0.20869,0.00018,18.01436]
[1780075212706,25.47,74175.76,37.3,0.20875,0.00018,18.01775]
[1780075213078,25.47,74175.76,37.3,0.20875,0.00018,18.01775]
[1780075213289,25.47,74175.76,37.3,0.20875,0.00018,18.01775]
[1780075213635,25.47,74175.76,37.3,0.20875,0.00018,18.01775]
[1780075213718,25.47,74175.76,37.3,0.20875,0.00018,18.01775]
[1780075213809,25.47,74177.06,37.3,0.20899,0.00018,18.03005]
[1780075215582,25.47,74168.91,37.3,0.20752,0.00018,17.95339]
[1780075215641,25.47,74168.91,37.3,0.20752,0.00018,17.95339]
[1780075215717,25.47,74168.91,37.3,0.20752,0.00018,17.95339]
[1780075215797,25.47,74168.91,37.3,0.20752,0.00018,17.95339]
[1780075215857,25.47,74168.91,37.3,0.20752,0.00018,17.95339]
[1780075215836,25.47,74163.62,37.3,0.20658,0.00018,17.9036]
[1780075215942,25.47,74163.62,37.3,0.20658,0.00018,17.9036]
[1780075215972,25.47,74163.62,37.3,0.20658,0.00018,17.9036]
[1780075215992,25.47,74163.62,37.3,0.20658,0.00018,17.9036]
[1780075216082,25.47,74163.62,37.3,0.20658,0.00018,17.9036]
[1780075216782,25.47,74150.23,37.3,0.20419,0.00018,17.77716]
[1780075217023,25.47,74150.23,37.3,0.20419,0.00018,17.77716]
[1780075218147,25.47,74148.38,37.3,0.20385,0.00018,17.75947]
[1780075218863,25.47,74148.38,37.3,0.20385,0.00018,17.75947]
[1780075220374,25.46,74143.91,37.3,0.20306,0.00018,17.71683]
[1780075221496,25.46,74141.85,37.3,0.20269,0.00018,17.6972]
[1780075222490,25.46,74140.52,37.3,0.20245,0.00018,17.68449]
[1780075228188,25.46,74140.03,37.3,0.20235,0.00018,17.67928]
[1780075233219,25.46,74144.67,37.3,0.20313,0.00018,17.71858]
[1780075236440,25.46,74145.57,37.3,0.20328,0.00018,17.7267]
[1780075237546,25.46,74146.3,37.3,0.20341,0.00018,17.73348]
[1780075243400,25.46,74145.06,37.3,0.20318,0.00018,17.72104]
[1780075243408,25.46,74145.06,37.3,0.20318,0.00018,17.72104]
[1780075243459,25.46,74145.06,37.3,0.20318,0.00018,17.72104]
[1780075243848,25.46,74145.06,37.3,0.20318,0.00018,17.72104]
[1780075244024,25.46,74145.07,37.3,0.20318,0.00018,17.72102]
[1780075244279,25.46,74145.07,37.3,0.20318,0.00018,17.72102]
[1780075244650,25.46,74169.39,37.3,0.20751,0.00018,17.95028]
[1780075244937,25.46,74169.39,37.3,0.20751,0.00018,17.95028]
[1780075245151,25.46,74169.39,37.3,0.20751,0.00018,17.95028]
[1780075245423,25.46,74169.39,37.3,0.20751,0.00018,17.95028]
[1780075245656,25.46,74169.39,37.3,0.20751,0.00018,17.95028]
[1780075245795,25.46,74169.39,37.3,0.20751,0.00018,17.95028]
[1780075245823,25.46,74173.7,37.3,0.20827,0.00018,17.99042]
[1780075246279,25.46,74173.7,37.3,0.20827,0.00018,17.99042]
[1780075249062,25.46,74169.3,37.3,0.20748,0.00018,17.94907]
[1780075252967,25.46,74169.35,37.3,0.20749,0.00018,17.94961]
[1780075258151,25.46,74168.61,37.3,0.20736,0.00018,17.94271]
[1780075261170,25.46,74167.99,37.3,0.20725,0.00018,17.93689]
[1780075261514,25.46,74162.93,37.3,0.20635,0.00018,17.88927]
[1780075266503,25.46,74162.38,37.3,0.20624,0.00018,17.88359]
[1780075266538,25.46,74162.38,37.3,0.20624,0.00018,17.88359]
[1780075266551,25.46,74162.38,37.3,0.20624,0.00018,17.88359]
[1780075266709,25.46,74162.38,37.3,0.20624,0.00018,17.88359]
[1780075266895,25.46,74157.66,37.3,0.20539,0.00018,17.83897]
[1780075267503,25.46,74157.66,37.3,0.20539,0.00018,17.83897]
[1780075267520,25.46,74157.66,37.3,0.20539,0.00018,17.83897]
[1780075267540,25.46,74157.66,37.3,0.20539,0.00018,17.83897]
[1780075267681,25.46,74157.66,37.3,0.20539,0.00018,17.83897]
[1780075267716,25.46,74157.66,37.3,0.20539,0.00018,17.83897]
[1780075267852,25.46,74135.05,37.3,0.20138,0.00018,17.62491]
[1780075268653,25.46,74135.05,37.3,0.20138,0.00018,17.62491]
[1780075268767,25.46,74135.05,37.3,0.20138,0.00018,17.62491]
[1780075268796,25.46,74135.05,37.3,0.20138,0.00018,17.62491]
[1780075268859,25.46,74135.05,37.3,0.20138,0.00018,17.62491]
[1780075268923,25.46,74135.05,37.3,0.20138,0.00018,17.62491]
[1780075269140,25.46,74133.1,37.3,0.20104,0.00018,17.60639]
[1780075269324,25.46,74133.1,37.3,0.20104,0.00018,17.60639]
[1780075269676,25.46,74133.1,37.3,0.20104,0.00018,17.60639]
[1780075269779,25.46,74135.72,37.3,0.2015,0.00018,17.63122]
[1780075270618,25.46,74119.96,37.3,0.19873,0.00017,17.48163]
[1780075275084,25.46,74119.59,37.3,0.19866,0.00017,17.47759]
[1780075275834,25.46,74114.73,37.3,0.19781,0.00017,17.43133]
[1780075279438,25.45,74110.76,37.3,0.19711,0.00017,17.393]
[1780075284482,25.45,74112.04,37.3,0.19732,0.00017,17.40438]
[1780075286965,25.45,74117.93,37.3,0.19834,0.00017,17.46]
[1780075288076,25.45,74120.27,37.3,0.19873,0.00017,17.48174]
[1780075288743,25.45,74121.68,37.3,0.19898,0.00017,17.49486]
[1780075293456,25.45,74115.44,37.3,0.19785,0.00017,17.43124]
[1780075293794,25.45,74115.44,37.3,0.19785,0.00017,17.43124]
[1780075293902,25.45,74115.44,37.3,0.19785,0.00017,17.43124]
[1780075293953,25.45,74136.82,37.3,0.2016,0.00018,17.6343]
[1780075294242,25.45,74136.82,37.3,0.2016,0.00018,17.6343]
[1780075294408,25.45,74136.82,37.3,0.2016,0.00018,17.6343]
[1780075294508,25.45,74136.82,37.3,0.2016,0.00018,17.6343]
[1780075294747,25.45,74136.82,37.3,0.2016,0.00018,17.6343]
[1780075294924,25.45,74136.82,37.3,0.2016,0.00018,17.6343]
[1780075294938,25.45,74141.22,37.3,0.20238,0.00018,17.67634]
[1780075296072,25.45,74141.59,37.3,0.20245,0.00018,17.67993]
[1780075296988,25.45,74142.5,37.3,0.20261,0.00018,17.68863]
[1780075300707,25.45,74141.02,37.3,0.20234,0.00018,17.67424]
[1780075301198,25.45,74140.53,37.3,0.20225,0.00018,17.66948]
[1780075302928,25.45,74138.94,37.3,0.20197,0.00018,17.65431]
[1780075302983,25.45,74138.94,37.3,0.20197,0.00018,17.65431]
[1780075303026,25.45,74139.06,37.3,0.20199,0.00018,17.65536]
[1780075303999,25.45,74139.06,37.3,0.20199,0.00018,17.65536]
[1780075304725,25.45,74133.72,37.3,0.20105,0.00018,17.60465]
[1780075304858,25.45,74133.5,37.3,0.20101,0.00018,17.60254]
[1780075309892,25.45,74129.08,37.3,0.20021,0.00018,17.5597]
[1780075314927,25.45,74130.64,37.3,0.20047,0.00018,17.57372]
[1780075319963,25.44,74129.96,37.3,0.20034,0.00018,17.56648]
[1780075324998,25.44,74128.4,37.3,0.20005,0.00018,17.55091]
[1780075330033,25.44,74128.7,37.3,0.20009,0.00018,17.55309]
[1780075331360,25.44,74128.7,37.3,0.20009,0.00018,17.55294]
[1780075331511,25.44,74128.7,37.3,0.20009,0.00018,17.55294]
[1780075331884,25.44,74128.17,37.3,0.19999,0.00018,17.54777]
[1780075332812,25.44,74119.14,37.3,0.1984,0.00017,17.46156]
[1780075333339,25.44,74119.14,37.3,0.1984,0.00017,17.46156]
[1780075334270,25.44,74116.69,37.3,0.19797,0.00017,17.43797]
[1780075334290,25.44,74116.69,37.3,0.19797,0.00017,17.43797]
[1780075334338,25.44,74116.69,37.3,0.19797,0.00017,17.43797]
[1780075336775,25.44,74115.13,37.3,0.19769,0.00017,17.42265]
[1780075338076,25.44,74110.35,37.3,0.19685,0.00017,17.37674]
[1780075338208,25.44,74110.35,37.3,0.19685,0.00017,17.37674]
[1780075338950,25.44,74110.22,37.3,0.19682,0.00017,17.37533]
[1780075339209,25.44,74110.22,37.3,0.19682,0.00017,17.37533]
[1780075339697,25.44,74110.22,37.3,0.19682,0.00017,17.37533]
[1780075339857,25.44,74110.22,37.3,0.19682,0.00017,17.37533]
[1780075339926,25.44,74135.53,37.3,0.20125,0.00018,17.61591]
[1780075340073,25.44,74135.53,37.3,0.20125,0.00018,17.61591]
[1780075340906,25.44,74147.07,37.3,0.20329,0.00018,17.72523]
[1780075341068,25.44,74147.07,37.3,0.20329,0.00018,17.72523]
[1780075343688,25.44,74148.81,37.3,0.2036,0.00018,17.74154]
[1780075344167,25.44,74147.87,37.3,0.20343,0.00018,17.73232]
[1780075345060,25.44,74146.68,37.3,0.20321,0.00018,17.7209]
[1780075345427,25.44,74146.68,37.3,0.20321,0.00018,17.7209]
[1780075346185,25.44,74145.73,37.3,0.20304,0.00018,17.71176]
[1780075346505,25.44,74145.73,37.3,0.20304,0.00018,17.71176]
[1780075346755,25.44,74145.73,37.3,0.20304,0.00018,17.71176]
[1780075347635,25.44,74142.97,37.3,0.20255,0.00018,17.68549]
[1780075347762,25.44,74142.97,37.3,0.20255,0.00018,17.68549]
[1780075347950,25.44,74142.97,37.3,0.20255,0.00018,17.68549]
[1780075348052,25.44,74142.51,37.3,0.20247,0.00018,17.68104]
[1780075348200,25.44,74142.51,37.3,0.20247,0.00018,17.68104]
[1780075354202,25.43,74138.43,37.3,0.20168,0.00018,17.63686]
[1780075359238,25.43,74137.99,37.3,0.20158,0.00018,17.63136]
[1780075362877,25.43,74138.32,37.3,0.20163,0.00018,17.63408]
[1780075362978,25.43,74138.24,37.3,0.20161,0.00018,17.63311]
[1780075364096,25.43,74138.25,37.3,0.20162,0.00018,17.63319]
[1780075364328,25.43,74138.25,37.3,0.20162,0.00018,17.63319]
[1780075364674,25.43,74138.25,37.3,0.20162,0.00018,17.63319]
[1780075365003,25.43,74134.02,37.3,0.20087,0.00018,17.59304]
[1780075366863,25.43,74121.91,37.3,0.19874,0.00018,17.47768]
[1780075372331,25.43,74121.39,37.3,0.19864,0.00017,17.47255]
[1780075374543,25.43,74121.31,37.3,0.19863,0.00017,17.47176]
[1780075374755,25.43,74121.31,37.3,0.19863,0.00017,17.47176]
[1780075375257,25.43,74121.32,37.3,0.19863,0.00017,17.47183]
[1780075375326,25.43,74121.32,37.3,0.19863,0.00017,17.47183]
[1780075375350,25.43,74121.32,37.3,0.19863,0.00017,17.47183]
[1780075375837,25.43,74133.19,37.3,0.20071,0.00018,17.58464]
[1780075378788,25.43,74136.49,37.3,0.2013,0.00018,17.616]
[1780075381376,25.43,74138.66,37.3,0.20168,0.00018,17.63657]
[1780075382222,25.43,74140.42,37.3,0.20199,0.00018,17.65324]
[1780075387437,25.43,74143.59,37.3,0.20254,0.00018,17.68288]
[1780075392273,25.43,74140.19,37.3,0.20194,0.00018,17.65051]
[1780075392639,25.43,74140.19,37.3,0.20194,0.00018,17.65051]
[1780075393197,25.43,74140.55,37.3,0.202,0.00018,17.65391]
[1780075393226,25.43,74140.55,37.3,0.202,0.00018,17.65391]
[1780075393381,25.43,74140.55,37.3,0.202,0.00018,17.65391]
[1780075395815,25.43,74149.73,37.3,0.20362,0.00018,17.74077]
[1780075398757,25.43,74150.01,37.3,0.20367,0.00018,17.74308]
[1780075399122,25.43,74150.01,37.3,0.20367,0.00018,17.74308]
[1780075404556,25.42,74147.62,37.3,0.20323,0.00018,17.71995]
[1780075405735,25.42,74147.62,37.3,0.20323,0.00018,17.71995]
[1780075406343,25.42,74147.08,37.3,0.20314,0.00018,17.71477]
[1780075406572,25.42,74147.08,37.3,0.20314,0.00018,17.71477]
[1780075407308,25.42,74141.54,37.3,0.20216,0.00018,17.66223]
[1780075408872,25.42,74140.25,37.3,0.20193,0.00018,17.65001]
[1780075408985,25.42,74140.25,37.3,0.20193,0.00018,17.65001]
[1780075409076,25.42,74138.19,37.3,0.20156,0.00018,17.63049]
[1780075410598,25.42,74124.88,37.3,0.19922,0.00018,17.50392]
[1780075415174,25.42,74123.12,37.3,0.19888,0.00018,17.48336]
[1780075415932,25.42,74119.21,37.3,0.1982,0.00017,17.44619]
[1780075420541,25.42,74117.2,37.3,0.19784,0.00017,17.42661]
[1780075420547,25.42,74117.2,37.3,0.19784,0.00017,17.42661]
[1780075423258,25.42,74104.87,37.3,0.19569,0.00017,17.30869]
[1780075424126,25.42,74104.28,37.3,0.19559,0.00017,17.30302]
[1780075426218,25.42,74104.24,37.3,0.19557,0.00017,17.30214]
[1780075426420,25.42,74104.24,37.3,0.19557,0.00017,17.30214]
[1780075426695,25.42,74104.24,37.3,0.19557,0.00017,17.30214]
[1780075427125,25.42,74114.78,37.3,0.1974,0.00017,17.40246]
[1780075428029,25.42,74114.78,37.3,0.1974,0.00017,17.40246]
[1780075429366,25.42,74113.32,37.3,0.19714,0.00017,17.38822]
[1780075430988,25.42,74113.58,37.3,0.19718,0.00017,17.39055]
[1780075431013,25.42,74113.58,37.3,0.19718,0.00017,17.39055]
[1780075431067,25.42,74114.77,37.3,0.19739,0.00017,17.40175]
[1780075433759,25.42,74125.66,37.3,0.19929,0.00018,17.50548]
[1780075434605,25.42,74125.66,37.3,0.19929,0.00018,17.50548]
[1780075441065,25.42,74134.35,37.3,0.2008,0.00018,17.58728]
[1780075442015,25.42,74122.73,37.3,0.19876,0.00018,17.47647]
[1780075447243,25.42,74129.36,37.3,0.19991,0.00018,17.53928]
[1780075447496,25.42,74129.36,37.3,0.19991,0.00018,17.53928]
[1780075448095,25.42,74141.86,37.3,0.20212,0.00018,17.65786]
[1780075451188,25.42,74145.83,37.3,0.2028,0.00018,17.69469]
[1780075451901,25.41,74145.79,37.3,0.20279,0.00018,17.69402]
[1780075455247,25.41,74145.91,37.3,0.20281,0.00018,17.69493]
[1780075458251,25.41,74145.06,37.3,0.20265,0.00018,17.68665]
[1780075459657,25.41,74144.73,37.3,0.20259,0.00018,17.68347]
[1780075464992,25.41,74147.84,37.3,0.20314,0.00018,17.71261]
[1780075465458,25.41,74147.84,37.3,0.20314,0.00018,17.71261]
[1780075467784,25.41,74147.58,37.3,0.20309,0.00018,17.71001]
[1780075467902,25.41,74147.58,37.3,0.20309,0.00018,17.71001]
[1780075467925,25.41,74147.58,37.3,0.20309,0.00018,17.71001]
[1780075469448,25.41,74155.0,37.3,0.2044,0.00018,17.78011]
[1780075469684,25.41,74155.0,37.3,0.2044,0.00018,17.78011]
[1780075470088,25.41,74155.0,37.3,0.2044,0.00018,17.78011]
[1780075470130,25.41,74157.49,37.3,0.20485,0.00018,17.80352]
[1780075471813,25.41,74160.92,37.3,0.20543,0.00018,17.83195]
[1780075472171,25.41,74171.29,37.3,0.20728,0.00018,17.9298]
[1780075473727,25.41,74172.33,37.3,0.20747,0.00018,17.93968]
[1780075474192,25.41,74191.13,37.3,0.21087,0.00018,18.11647]
[1780075474761,25.41,74191.13,37.3,0.21087,0.00018,18.11647]
[1780075474906,25.41,74191.13,37.3,0.21087,0.00018,18.11647]
[1780075474913,25.41,74191.13,37.3,0.21087,0.00018,18.11647]
[1780075474932,25.41,74191.13,37.3,0.21087,0.00018,18.11647]
[1780075475199,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075475514,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075475558,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075475585,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075475648,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075475949,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075475987,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075476137,25.41,74221.43,37.3,0.2164,0.00018,18.39947]
[1780075476209,25.41,74218.08,37.3,0.21577,0.00018,18.36771]
[1780075476828,25.41,74218.08,37.3,0.21577,0.00018,18.36771]
[1780075477154,25.41,74218.08,37.3,0.21577,0.00018,18.36771]
[1780075477362,25.41,74216.07,37.3,0.2154,0.00018,18.34877]
[1780075477419,25.41,74216.07,37.3,0.2154,0.00018,18.34877]
[1780075477635,25.41,74216.07,37.3,0.2154,0.00018,18.34877]
[1780075477802,25.41,74216.07,37.3,0.2154,0.00018,18.34877]
[1780075478093,25.41,74210.02,37.3,0.21429,0.00018,18.29234]
[1780075478218,25.41,74210.02,37.3,0.21429,0.00018,18.29234]
[1780075478485,25.41,74210.02,37.3,0.21429,0.00018,18.29234]
[1780075480878,25.41,74218.07,37.3,0.21576,0.00018,18.36737]
[1780075480968,25.41,74218.07,37.3,0.21576,0.00018,18.36737]
[1780075484434,25.41,74212.72,37.3,0.21478,0.00018,18.31732]
[1780075485139,25.41,74212.72,37.3,0.21478,0.00018,18.31732]
[1780075485144,25.41,74208.22,37.3,0.21395,0.00018,18.27514]
[1780075486248,25.41,74206.09,37.3,0.21356,0.00018,18.25511]
[1780075487061,25.41,74206.09,37.3,0.21356,0.00018,18.25511]
[1780075487104,25.41,74206.09,37.3,0.21356,0.00018,18.25511]
[1780075488191,25.41,74205.17,37.3,0.21339,0.00018,18.2464]
[1780075489672,25.41,74204.68,37.3,0.2133,0.00018,18.24163]
[1780075489675,25.41,74204.68,37.3,0.2133,0.00018,18.24163]
[1780075489884,25.41,74204.68,37.3,0.2133,0.00018,18.24163]
[1780075489946,25.41,74204.68,37.3,0.2133,0.00018,18.24163]
[1780075490179,25.41,74203.3,37.3,0.21304,0.00018,18.22865]
[1780075491938,25.41,74202.64,37.3,0.21292,0.00018,18.22236]
[1780075494207,25.41,74190.0,37.3,0.21062,0.00018,18.10373]
[1780075499350,25.41,74188.68,37.3,0.21038,0.00018,18.09154]
[1780075504468,25.41,74190.07,37.3,0.21064,0.00018,18.10479]
[1780075504491,25.41,74190.07,37.3,0.21064,0.00018,18.10479]
[1780075504659,25.41,74190.07,37.3,0.21064,0.00018,18.10479]
[1780075504741,25.41,74190.07,37.3,0.21064,0.00018,18.10479]
[1780075504872,25.41,74190.07,37.3,0.21064,0.00018,18.10479]
[1780075505272,25.41,74190.41,37.3,0.2107,0.00018,18.10792]
[1780075511326,25.41,74186.1,37.3,0.20991,0.00018,18.06719]
[1780075514366,25.41,74187.34,37.3,0.21013,0.00018,18.07863]
[1780075514794,25.41,74187.34,37.3,0.21013,0.00018,18.07863]
[1780075515127,25.41,74187.34,37.3,0.21013,0.00018,18.07863]
[1780075515133,25.41,74187.34,37.3,0.21013,0.00018,18.07863]
[1780075517084,25.41,74186.96,37.3,0.21006,0.00018,18.07499]
[1780075517461,25.41,74187.09,37.3,0.21008,0.00018,18.07608]
[1780075520256,25.41,74185.51,37.3,0.2098,0.00018,18.06112]
[1780075521783,25.41,74185.37,37.3,0.20977,0.00018,18.05976]
[1780075521920,25.41,74185.37,37.3,0.20977,0.00018,18.05976]
[1780075521963,25.41,74185.37,37.3,0.20977,0.00018,18.05976]
[1780075522013,25.41,74185.37,37.3,0.20977,0.00018,18.05976]
[1780075522079,25.41,74185.37,37.3,0.20977,0.00018,18.05976]
[1780075522156,25.41,74185.23,37.3,0.20974,0.00018,18.05835]
[1780075522952,25.41,74176.09,37.3,0.20809,0.00018,17.97238]
[1780075523404,25.41,74176.09,37.3,0.20809,0.00018,17.97238]
[1780075523412,25.41,74176.09,37.3,0.20809,0.00018,17.97238]
[1780075523917,25.41,74176.09,37.3,0.20809,0.00018,17.97238]
[1780075527460,25.41,74173.55,37.3,0.20763,0.00018,17.94795]
[1780075529358,25.41,74173.42,37.3,0.2076,0.00018,17.94648]
[1780075529655,25.41,74173.42,37.3,0.2076,0.00018,17.94648]
[1780075529898,25.41,74173.42,37.3,0.2076,0.00018,17.94648]
[1780075530185,25.41,74173.42,37.3,0.2076,0.00018,17.94648]
[1780075530478,25.4,74172.97,37.3,0.20751,0.00018,17.942]
[1780075530976,25.4,74158.73,37.3,0.20496,0.00018,17.80759]
[1780075531648,25.4,74158.73,37.3,0.20496,0.00018,17.80759]
[1780075534267,25.4,74155.35,37.3,0.20432,0.00018,17.77117]
[1780075536621,25.4,74147.19,37.3,0.20287,0.00018,17.69366]
[1780075536625,25.4,74147.19,37.3,0.20287,0.00018,17.69366]
[1780075536866,25.4,74147.19,37.3,0.20287,0.00018,17.69366]
[1780075537224,25.4,74142.22,37.3,0.20198,0.00018,17.64629]
[1780075537431,25.4,74142.22,37.3,0.20198,0.00018,17.64629]
[1780075537559,25.4,74142.22,37.3,0.20198,0.00018,17.64629]
[1780075537924,25.4,74142.22,37.3,0.20198,0.00018,17.64629]
[1780075537960,25.4,74142.22,37.3,0.20198,0.00018,17.64629]
[1780075537988,25.4,74130.63,37.3,0.19994,0.00018,17.53617]
[1780075538390,25.4,74130.63,37.3,0.19994,0.00018,17.53617]
[1780075539285,25.4,74121.97,37.3,0.19842,0.00018,17.4537]
[1780075539309,25.4,74121.97,37.3,0.19842,0.00018,17.4537]
[1780075539438,25.4,74121.97,37.3,0.19842,0.00018,17.4537]
[1780075539948,25.4,74116.73,37.3,0.1975,0.00017,17.40374]
[1780075542345,25.4,74112.86,37.3,0.19682,0.00017,17.36664]
[1780075542534,25.4,74112.86,37.3,0.19682,0.00017,17.36664]
[1780075548153,25.4,74102.56,37.3,0.19503,0.00017,17.26817]
[1780075548268,25.4,74102.56,37.3,0.19503,0.00017,17.26817]
[1780075548593,25.4,74100.72,37.3,0.19471,0.00017,17.25062]
[1780075552627,25.4,74099.43,37.3,0.19448,0.00017,17.23776]
[1780075556072,25.4,74098.6,37.3,0.19433,0.00017,17.22936]
[1780075560372,25.4,74096.37,37.3,0.19393,0.00017,17.20739]
[1780075561073,25.4,74096.37,37.3,0.19393,0.00017,17.20739]
[1780075561175,25.4,74094.55,37.3,0.19362,0.00017,17.18985]
[1780075563072,25.4,74092.56,37.3,0.19327,0.00017,17.17068]
[1780075563174,25.4,74093.69,37.3,0.19345,0.00017,17.18087]
[1780075565072,25.4,74095.23,37.3,0.19372,0.00017,17.19562]
[1780075565174,25.4,74093.55,37.3,0.19343,0.00017,17.17933]
[1780075567044,25.4,74092.57,37.3,0.19326,0.00017,17.16994]
[1780075572765,25.39,74088.55,37.3,0.19253,0.00017,17.12956]
[1780075574984,25.39,74087.24,37.3,0.1923,0.00017,17.11676]
[1780075580380,25.39,74083.11,37.3,0.19157,0.00017,17.07592]
[1780075580386,25.39,74083.11,37.3,0.19157,0.00017,17.07592]
[1780075580821,25.39,74082.88,37.3,0.19153,0.00017,17.07354]
[1780075582708,25.39,74082.22,37.3,0.19141,0.00017,17.06684]
[1780075585232,25.39,74081.54,37.3,0.19128,0.00017,17.05961]
[1780075586155,25.39,74083.86,37.3,0.19166,0.00017,17.08116]
[1780075588535,25.39,74086.46,37.3,0.19209,0.00017,17.10529]
[1780075590472,25.38,74085.56,37.3,0.19192,0.00017,17.09586]
[1780075590549,25.38,74085.56,37.3,0.19192,0.00017,17.09586]
[1780075590891,25.38,74085.45,37.3,0.1919,0.00017,17.09441]
[1780075591490,25.38,74085.45,37.3,0.1919,0.00017,17.09441]
[1780075591569,25.38,74085.45,37.3,0.1919,0.00017,17.09441]
[1780075591594,25.38,74085.45,37.3,0.1919,0.00017,17.09441]
[1780075592073,25.38,74085.45,37.3,0.1919,0.00017,17.09441]
[1780075592174,25.38,74094.07,37.3,0.19334,0.00017,17.17261]
[1780075597464,25.38,74096.75,37.3,0.1938,0.00017,17.19793]
[1780075600555,25.38,74097.36,37.3,0.1939,0.00017,17.20345]
[1780075605618,25.38,74097.66,37.3,0.19394,0.00017,17.20572]
[1780075608073,25.38,74097.95,37.3,0.19398,0.00017,17.20826]
[1780075608272,25.38,74097.2,37.3,0.19385,0.00017,17.20083]
[1780075609024,25.38,74097.2,37.3,0.19385,0.00017,17.20083]
[1780075609057,25.38,74093.66,37.3,0.19324,0.00017,17.1669]
[1780075615064,25.38,74089.19,37.3,0.19246,0.00017,17.12339]
[1780075620098,25.38,74088.86,37.3,0.1924,0.00017,17.12016]
[1780075625133,25.38,74088.17,37.3,0.19228,0.00017,17.11356]
[1780075626803,25.38,74088.06,37.3,0.19226,0.00017,17.11251]
[1780075627147,25.38,74087.95,37.3,0.19224,0.00017,17.11123]
[1780075628250,25.38,74087.95,37.3,0.19224,0.00017,17.11123]
[1780075634243,25.38,74088.38,37.3,0.19229,0.00017,17.11399]
[1780075637270,25.37,74089.21,37.3,0.19242,0.00017,17.12127]
[1780075637323,25.37,74088.86,37.3,0.19235,0.00017,17.11768]
[1780075643260,25.37,74088.68,37.3,0.19232,0.00017,17.11606]
[1780075648294,25.37,74088.87,37.3,0.19236,0.00017,17.11803]
[1780075653330,25.37,74088.31,37.3,0.19223,0.00017,17.1088]
[1780075658365,25.37,74097.2,37.3,0.19377,0.00017,17.19422]
[1780075663400,25.37,74097.62,37.3,0.19384,0.00017,17.19798]
[1780075666668,25.37,74106.2,37.3,0.19532,0.00017,17.28001]
[1780075666838,25.37,74106.2,37.3,0.19532,0.00017,17.28001]
[1780075667100,25.37,74108.36,37.3,0.19569,0.00017,17.30051]
[1780075669129,25.37,74111.3,37.3,0.19621,0.00017,17.32866]
[1780075669204,25.37,74111.85,37.3,0.1963,0.00017,17.33388]
[1780075672152,25.37,74120.81,37.3,0.19787,0.00018,17.41974]
[1780075677498,25.37,74121.29,37.3,0.19796,0.00018,17.42474]
[1780075683335,25.38,74120.86,37.3,0.19789,0.00018,17.42086]
[1780075684611,25.38,74120.86,37.3,0.19789,0.00018,17.42095]
[1780075684903,25.38,74120.86,37.3,0.19789,0.00018,17.42095]
[1780075685099,25.38,74120.86,37.3,0.19789,0.00018,17.42095]
[1780075686262,25.38,74125.65,37.3,0.19873,0.00018,17.46667]
[1780075686316,25.38,74137.31,37.3,0.20078,0.00018,17.57758]
[1780075688316,25.38,74139.69,37.3,0.2012,0.00018,17.60022]
[1780075688319,25.38,74141.62,37.3,0.20155,0.00018,17.61861]
[1780075693900,25.37,74143.46,37.3,0.20186,0.00018,17.63551]
[1780075693951,25.37,74143.46,37.3,0.20186,0.00018,17.63551]
[1780075694320,25.37,74143.46,37.3,0.20186,0.00018,17.63551]
[1780075694408,25.37,74143.71,37.3,0.2019,0.00018,17.63775]
[1780075694467,25.37,74143.71,37.3,0.2019,0.00018,17.63775]
[1780075694571,25.37,74143.71,37.3,0.2019,0.00018,17.63775]
[1780075694930,25.37,74143.71,37.3,0.2019,0.00018,17.63775]
[1780075697254,25.37,74151.39,37.3,0.20326,0.00018,17.71059]
[1780075697288,25.37,74151.39,37.3,0.20326,0.00018,17.71059]
[1780075697715,25.37,74152.05,37.3,0.20338,0.00018,17.71669]
[1780075697715,25.37,74152.05,37.3,0.20338,0.00018,17.71669]
[1780075698699,25.37,74151.26,37.3,0.20324,0.00018,17.70919]
[1780075699499,25.37,74147.19,37.3,0.20251,0.00018,17.67048]
[1780075700208,25.37,74147.19,37.3,0.20251,0.00018,17.67048]
[1780075705150,25.37,74147.28,37.3,0.20253,0.00018,17.67119]
[1780075707714,25.37,74137.57,37.3,0.20081,0.00018,17.57898]
[1780075708676,25.37,74137.57,37.3,0.20081,0.00018,17.57898]
[1780075708824,25.37,74137.57,37.3,0.20081,0.00018,17.57898]
[1780075711016,25.37,74129.46,37.3,0.19938,0.00018,17.50198]
[1780075711344,25.37,74127.87,37.3,0.19908,0.00018,17.48303]
[1780075712858,25.37,74128.68,37.3,0.19922,0.00018,17.4908]
[1780075712933,25.37,74128.68,37.3,0.19922,0.00018,17.4908]
[1780075713435,25.37,74137.08,37.3,0.2007,0.00018,17.57089]
[1780075716777,25.37,74145.84,37.3,0.20225,0.00018,17.65423]
[1780075721812,25.37,74145.32,37.3,0.20216,0.00018,17.64931]
[1780075726439,25.37,74144.86,37.3,0.20208,0.00018,17.64496]
[1780075731882,25.37,74144.86,37.3,0.20208,0.00018,17.64509]
[1780075734211,25.37,74144.9,37.3,0.20209,0.00018,17.64552]
[1780075739720,25.37,74147.97,37.3,0.20263,0.00018,17.67465]
[1780075740161,25.37,74147.97,37.3,0.20263,0.00018,17.67465]
[1780075740692,25.37,74148.44,37.3,0.20272,0.00018,17.6791]
[1780075745981,25.37,74151.97,37.3,0.20334,0.00018,17.71243]
[1780075751017,25.37,74151.47,37.3,0.20325,0.00018,17.70742]
[1780075754252,25.37,74151.51,37.3,0.20325,0.00018,17.70771]
[1780075756518,25.37,74146.24,37.3,0.20232,0.00018,17.65761]
[1780075757548,25.37,74146.35,37.3,0.20234,0.00018,17.65868]
[1780075761978,25.37,74145.49,37.3,0.20219,0.00018,17.65062]
[1780075767382,25.37,74141.52,37.3,0.20149,0.00018,17.6131]
[1780075772349,25.37,74142.26,37.3,0.20162,0.00018,17.62045]
[1780075778207,25.38,74135.88,37.3,0.20048,0.00018,17.55661]
[1780075781459,25.38,74135.71,37.3,0.20046,0.00018,17.55531]
[1780075782361,25.38,74134.73,37.3,0.20029,0.00018,17.5463]
[1780075782462,25.38,74132.59,37.3,0.19992,0.00018,17.52609]
[1780075783027,25.38,74132.59,37.3,0.19992,0.00018,17.52609]
[1780075788277,25.38,74128.84,37.3,0.19926,0.00018,17.49055]
[1780075793313,25.38,74129.27,37.3,0.19934,0.00018,17.49484]
[1780075798348,25.38,74131.97,37.3,0.19981,0.00018,17.52067]
[1780075803383,25.38,74131.79,37.3,0.19978,0.00018,17.51888]
[1780075803957,25.38,74131.79,37.3,0.19978,0.00018,17.51888]
[1780075807689,25.38,74128.34,37.3,0.19917,0.00018,17.486]
[1780075811680,25.38,74130.72,37.3,0.19959,0.00018,17.50873]
[1780075811688,25.38,74130.72,37.3,0.19959,0.00018,17.50873]
[1780075811793,25.38,74130.72,37.3,0.19959,0.00018,17.50873]
[1780075812446,25.38,74140.19,37.3,0.20127,0.00018,17.59904]
[1780075812793,25.38,74140.19,37.3,0.20127,0.00018,17.59904]
[1780075814096,25.38,74142.55,37.3,0.20169,0.00018,17.62156]
[1780075814210,25.38,74142.55,37.3,0.20169,0.00018,17.62156]
[1780075814583,25.38,74146.13,37.3,0.20232,0.00018,17.65562]
[1780075814722,25.38,74146.13,37.3,0.20232,0.00018,17.65562]
[1780075815075,25.38,74146.13,37.3,0.20232,0.00018,17.65562]
[1780075815469,25.38,74154.06,37.3,0.20374,0.00018,17.73108]
[1780075820504,25.38,74159.11,37.3,0.20464,0.00018,17.7793]
[1780075824502,25.38,74165.4,37.3,0.20577,0.00018,17.83897]
[1780075825083,25.38,74157.89,37.3,0.20443,0.00018,17.76789]
[1780075830073,25.38,74159.14,37.3,0.20466,0.00018,17.77995]
[1780075830355,25.38,74159.14,37.3,0.20466,0.00018,17.77995]
[1780075830456,25.38,74159.14,37.3,0.20465,0.00018,17.77978]
[1780075830726,25.38,74159.14,37.3,0.20465,0.00018,17.77978]
[1780075831066,25.38,74159.14,37.3,0.20465,0.00018,17.77978]
[1780075831121,25.38,74159.14,37.3,0.20465,0.00018,17.77978]
[1780075831731,25.38,74156.03,37.3,0.20407,0.00018,17.7463]
[1780075833215,25.38,74148.88,37.3,0.20279,0.00018,17.67832]
[1780075835094,25.38,74145.45,37.3,0.20218,0.00018,17.64572]
[1780075837378,25.38,74144.88,37.3,0.20208,0.00018,17.6403]
[1780075839163,25.38,74141.69,37.3,0.20152,0.00018,17.61001]
[1780075844674,25.38,74140.29,37.3,0.20127,0.00018,17.59706]
[1780075849711,25.38,74139.54,37.3,0.20115,0.00018,17.59027]
[1780075853296,25.38,74139.19,37.3,0.20109,0.00018,17.5871]
[1780075853372,25.38,74139.19,37.3,0.20109,0.00018,17.5871]
[1780075853656,25.38,74139.38,37.3,0.20113,0.00018,17.589]
[1780075853840,25.38,74139.38,37.3,0.20113,0.00018,17.589]
[1780075854580,25.38,74152.61,37.3,0.20347,0.00018,17.71462]
[1780075860536,25.38,74159.55,37.3,0.20469,0.00018,17.77964]
[1780075861072,25.38,74160.35,37.3,0.20483,0.00018,17.78705]
[1780075861173,25.38,74161.02,37.3,0.20495,0.00018,17.79339]
[1780075862012,25.38,74161.02,37.3,0.20495,0.00018,17.79339]
[1780075862218,25.38,74161.02,37.3,0.20495,0.00018,17.79339]
[1780075862228,25.38,74161.02,37.3,0.20495,0.00018,17.79339]
[1780075862254,25.38,74161.02,37.3,0.20495,0.00018,17.79339]
[1780075862413,25.38,74161.02,37.3,0.20495,0.00018,17.79339]
[1780075862455,25.38,74163.34,37.3,0.20537,0.00018,17.81538]
[1780075863465,25.38,74173.8,37.3,0.20725,0.00018,17.91448]
[1780075868535,25.38,74179.81,37.3,0.20834,0.00018,17.97124]
[1780075871890,25.38,74172.22,37.3,0.20697,0.00018,17.89985]
[1780075873766,25.38,74180.3,37.3,0.20843,0.00018,17.97615]
[1780075873957,25.38,74180.3,37.3,0.20843,0.00018,17.97615]
[1780075880076,25.38,74178.2,37.3,0.20805,0.00018,17.95643]
[1780075881525,25.38,74178.65,37.3,0.20813,0.00018,17.9607]
[1780075881536,25.38,74178.65,37.3,0.20813,0.00018,17.9607]
[1780075887508,25.38,74180.3,37.3,0.20843,0.00018,17.97629]
[1780075889251,25.38,74182.89,37.3,0.2089,0.00018,18.00067]
[1780075892531,25.38,74181.1,37.3,0.20855,0.00018,17.97977]
[1780075897546,25.38,74179.42,37.3,0.20824,0.00018,17.96402]
[1780075900153,25.38,74174.06,37.3,0.20728,0.00018,17.91369]
[1780075906107,25.38,74176.5,37.3,0.20773,0.00018,17.9371]
[1780075911027,25.38,74175.46,37.3,0.20755,0.00018,17.9275]
[1780075911555,25.38,74173.84,37.3,0.20725,0.00018,17.91215]
[1780075911887,25.38,74173.84,37.3,0.20725,0.00018,17.91215]
[1780075912315,25.38,74168.79,37.3,0.20635,0.00018,17.86448]
[1780075912977,25.38,74168.79,37.3,0.20635,0.00018,17.86448]
[1780075913160,25.38,74167.47,37.3,0.2061,0.00018,17.85174]
[1780075918195,25.38,74168.33,37.3,0.20625,0.00018,17.85966]
[1780075919523,25.38,74168.33,37.3,0.20625,0.00018,17.85966]
[1780075919588,25.38,74170.85,37.3,0.2067,0.00018,17.88329]
[1780075921391,25.38,74176.48,37.3,0.20772,0.00018,17.93641]
[1780075921719,25.38,74179.24,37.3,0.20821,0.00018,17.96246]
[1780075922027,25.38,74179.24,37.3,0.20821,0.00018,17.96246]
[1780075923495,25.38,74187.34,37.3,0.20968,0.00018,18.03871]
[1780075923498,25.38,74187.34,37.3,0.20968,0.00018,18.03871]
[1780075924425,25.38,74190.18,37.3,0.21019,0.00018,18.0652]
[1780075924469,25.38,74190.18,37.3,0.21019,0.00018,18.0652]
[1780075926072,25.38,74195.03,37.3,0.21106,0.00018,18.11046]
[1780075926508,25.38,74198.64,37.3,0.21172,0.00018,18.14433]
[1780075932296,25.38,74197.63,37.3,0.21154,0.00018,18.13488]
[1780075937072,25.38,74193.49,37.3,0.21079,0.00018,18.09613]
[1780075937098,25.38,74193.49,37.3,0.21079,0.00018,18.09613]
[1780075937413,25.38,74193.49,37.3,0.21079,0.00018,18.09613]
[1780075937434,25.38,74193.49,37.3,0.21079,0.00018,18.09613]
[1780075937614,25.38,74187.62,37.3,0.20972,0.00018,18.04104]
[1780075938065,25.38,74187.62,37.3,0.20972,0.00018,18.04104]
[1780075938204,25.38,74187.62,37.3,0.20972,0.00018,18.04104]
[1780075938589,25.38,74174.94,37.3,0.20743,0.00018,17.9215]
[1780075943941,25.38,74176.81,37.3,0.20777,0.00018,17.93948]
[1780075949440,25.38,74175.81,37.3,0.2076,0.00018,17.93048]
[1780075954246,25.38,74176.31,37.3,0.20767,0.00018,17.93142]
[1780075959511,25.38,74179.97,37.3,0.20833,0.00018,17.96598]
[1780075960714,25.38,74179.85,37.3,0.20831,0.00018,17.96487]
[1780075963806,25.38,74179.47,37.3,0.20824,0.00018,17.96136]
[1780075963810,25.38,74179.47,37.3,0.20824,0.00018,17.96136]
[1780075964426,25.38,74179.47,37.3,0.20824,0.00018,17.96136]
[1780075964682,25.38,74175.33,37.3,0.20749,0.00018,17.92236]
[1780075964727,25.38,74175.33,37.3,0.20749,0.00018,17.92236]
[1780075970588,25.39,74175.13,37.3,0.20746,0.00018,17.92074]
[1780075974434,25.39,74181.74,37.3,0.20865,0.00018,17.98311]
[1780075974675,25.39,74181.74,37.3,0.20865,0.00018,17.98311]
[1780075974704,25.39,74181.74,37.3,0.20865,0.00018,17.98311]
[1780075974616,25.39,74183.02,37.3,0.20889,0.00018,17.99513]
[1780075975092,25.39,74183.02,37.3,0.20889,0.00018,17.99513]
[1780075976190,25.39,74189.53,37.3,0.21006,0.00018,18.05634]
[1780075980212,25.38,74194.47,37.3,0.21095,0.00018,18.10223]
[1780075985692,25.38,74196.17,37.3,0.21124,0.00018,18.11733]
[1780075987073,25.38,74196.17,37.3,0.21124,0.00018,18.11719]
[1780075987707,25.38,74198.03,37.3,0.21158,0.00018,18.13469]
[1780075992742,25.38,74199.4,37.3,0.21183,0.00018,18.14768]
[1780075997777,25.38,74199.43,37.3,0.21184,0.00018,18.14815]
[1780076003501,25.38,74203.79,37.3,0.21264,0.00018,18.18916]
[1780076008915,25.38,74206.92,37.3,0.21321,0.00018,18.21831]
[1780076011249,25.38,74207.93,37.3,0.21339,0.00018,18.22772]
[1780076013510,25.38,74209.94,37.3,0.21372,0.00018,18.24237]
[1780076016884,25.38,74215.32,37.3,0.2147,0.00018,18.29223]
[1780076022704,25.38,74215.08,37.3,0.21465,0.00018,18.28937]
[1780076022721,25.38,74215.08,37.3,0.21465,0.00018,18.28937]
[1780076024058,25.38,74207.82,37.3,0.21331,0.00018,18.2212]
[1780076024073,25.38,74207.82,37.3,0.21331,0.00018,18.2212]
[1780076024673,25.38,74198.45,37.3,0.2116,0.00018,18.13328]
[1780076025215,25.38,74198.45,37.3,0.2116,0.00018,18.13328]
[1780076025292,25.38,74198.45,37.3,0.2116,0.00018,18.13328]
[1780076025401,25.38,74198.45,37.3,0.2116,0.00018,18.13328]
[1780076025608,25.38,74198.45,37.3,0.2116,0.00018,18.13328]
[1780076025746,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076025970,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076026184,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076026249,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076026323,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076026574,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076026653,25.38,74186.25,37.3,0.20938,0.00018,18.01867]
[1780076026702,25.38,74175.01,37.3,0.20735,0.00018,17.91246]
[1780076026997,25.38,74175.01,37.3,0.20735,0.00018,17.91246]
[1780076028648,25.38,74171.11,37.3,0.20664,0.00018,17.8754]
[1780076028690,25.38,74168.49,37.3,0.20617,0.00018,17.85043]
[1780076031871,25.38,74167.05,37.3,0.20591,0.00018,17.8368]
[1780076032024,25.38,74166.09,37.3,0.20574,0.00018,17.82772]
[1780076033770,25.38,74166.09,37.3,0.20574,0.00018,17.82772]
[1780076033773,25.38,74166.09,37.3,0.20574,0.00018,17.82772]
[1780076034073,25.38,74166.08,37.3,0.20573,0.00018,17.82742]
[1780076034771,25.38,74168.79,37.3,0.20621,0.00018,17.85281]
[1780076040081,25.38,74167.46,37.3,0.20597,0.00018,17.84013]
[1780076043526,25.38,74178.19,37.3,0.2079,0.00018,17.94126]
[1780076048711,25.37,74177.78,37.3,0.20781,0.00018,17.93665]
[1780076053726,25.37,74173.58,37.3,0.20704,0.00018,17.89645]
[1780076059219,25.37,74172.53,37.3,0.20684,0.00018,17.88601]
[1780076064253,25.37,74171.77,37.3,0.2067,0.00018,17.87835]
[1780076069731,25.37,74170.1,37.3,0.20639,0.00018,17.86225]
[1780076075155,25.37,74164.04,37.3,0.20526,0.00018,17.80051]
[1780076076861,25.37,74163.99,37.3,0.20525,0.00018,17.80003]
[1780076077345,25.37,74164.36,37.3,0.20532,0.00018,17.80352]
[1780076078030,25.37,74164.36,37.3,0.20532,0.00018,17.80352]
[1780076078086,25.37,74164.36,37.3,0.20532,0.00018,17.80352]
[1780076078750,25.37,74168.59,37.3,0.20607,0.00018,17.84324]
[1780076084394,25.37,74169.85,37.3,0.20629,0.00018,17.85481]
[1780076088095,25.37,74171.34,37.3,0.20655,0.00018,17.86852]
[1780076088453,25.37,74171.34,37.3,0.20655,0.00018,17.86852]
[1780076088611,25.37,74171.34,37.3,0.20655,0.00018,17.86852]
[1780076088788,25.37,74181.92,37.3,0.20846,0.00018,17.96833]
[1780076090438,25.37,74190.85,37.3,0.21007,0.00018,18.05232]
[1780076091871,25.37,74194.1,37.3,0.21066,0.00018,18.08275]
[1780076092452,25.37,74195.86,37.3,0.21098,0.00018,18.09917]
[1780076094103,25.37,74194.37,37.3,0.21071,0.00018,18.08525]
[1780076094818,25.37,74187.54,37.3,0.20947,0.00018,18.02088]
[1780076097585,25.37,74187.04,37.3,0.20937,0.00018,18.0161]
[1780076097630,25.37,74187.04,37.3,0.20937,0.00018,18.0161]
[1780076097787,25.37,74184.58,37.3,0.20893,0.00018,17.99282]
[1780076099444,25.37,74176.93,37.3,0.20755,0.00018,17.9207]
[1780076099587,25.37,74176.93,37.3,0.20755,0.00018,17.9207]
[1780076100883,25.37,74174.53,37.3,0.20711,0.00018,17.89775]
[1780076104724,25.37,74164.44,37.3,0.20529,0.00018,17.80192]
[1780076108674,25.37,74167.98,37.3,0.20592,0.00018,17.83542]
[1780076108819,25.37,74167.98,37.3,0.20592,0.00018,17.83542]
[1780076109072,25.37,74162.32,37.3,0.20491,0.00018,17.7818]
[1780076109805,25.36,74149.82,37.3,0.20268,0.00018,17.66308]
[1780076111988,25.36,74153.17,37.3,0.20327,0.00018,17.69483]
[1780076112021,25.36,74153.17,37.3,0.20327,0.00018,17.69483]
[1780076112742,25.36,74153.17,37.3,0.20327,0.00018,17.69483]
[1780076113464,25.36,74150.67,37.3,0.20282,0.00018,17.67099]
[1780076113575,25.36,74150.67,37.3,0.20282,0.00018,17.67099]
[1780076114172,25.36,74151.97,37.3,0.20305,0.00018,17.68329]
[1780076114910,25.36,74153.7,37.3,0.20336,0.00018,17.69971]
[1780076117152,25.36,74157.42,37.3,0.20402,0.00018,17.73484]
[1780076119448,25.36,74161.2,37.3,0.20469,0.00018,17.77041]
[1780076120720,25.36,74161.39,37.3,0.20472,0.00018,17.77204]
[1780076120760,25.36,74161.39,37.3,0.20472,0.00018,17.77204]
[1780076121843,25.36,74160.95,37.3,0.20464,0.00018,17.76752]
[1780076122176,25.36,74156.55,37.3,0.20385,0.00018,17.72582]
[1780076122524,25.36,74156.55,37.3,0.20385,0.00018,17.72582]
[1780076123555,25.36,74154.47,37.3,0.20348,0.00018,17.70591]
[1780076123614,25.36,74154.47,37.3,0.20348,0.00018,17.70591]
[1780076124076,25.36,74163.06,37.3,0.20501,0.00018,17.78721]
[1780076124388,25.36,74163.06,37.3,0.20501,0.00018,17.78721]
[1780076124515,25.36,74163.06,37.3,0.20501,0.00018,17.78721]
[1780076124982,25.36,74163.06,37.3,0.20501,0.00018,17.78721]
[1780076125056,25.36,74163.06,37.3,0.20501,0.00018,17.78721]
[1780076125097,25.36,74163.06,37.3,0.20501,0.00018,17.78721]
[1780076124747,25.36,74151.48,37.3,0.20294,0.00018,17.67741]
[1780076125173,25.36,74151.48,37.3,0.20294,0.00018,17.67741]
[1780076125270,25.36,74151.48,37.3,0.20294,0.00018,17.67741]
[1780076125754,25.36,74150.66,37.3,0.2028,0.00018,17.66952]
[1780076127245,25.36,74145.42,37.3,0.20186,0.00018,17.61941]
[1780076127680,25.36,74145.42,37.3,0.20186,0.00018,17.61941]
[1780076127769,25.36,74148.29,37.3,0.20236,0.00018,17.64648]
[1780076128452,25.36,74148.29,37.3,0.20236,0.00018,17.64648]
[1780076128504,25.36,74148.29,37.3,0.20236,0.00018,17.64648]
[1780076129615,25.36,74151.34,37.3,0.20291,0.00018,17.67543]
[1780076130755,25.36,74156.75,37.3,0.20387,0.00018,17.72672]
[1780076130772,25.36,74156.75,37.3,0.20387,0.00018,17.72672]
[1780076135862,25.36,74162.28,37.3,0.2048,0.00018,17.7741]
[1780076137021,25.36,74160.12,37.3,0.20441,0.00018,17.75345]
[1780076138257,25.36,74153.53,37.3,0.20324,0.00018,17.69078]
[1780076141880,25.36,74148.77,37.3,0.20239,0.00018,17.64535]
[1780076141933,25.36,74148.7,37.3,0.20237,0.00018,17.64466]
[1780076143408,25.36,74142.68,37.3,0.2013,0.00018,17.58739]
[1780076146575,25.36,74142.46,37.3,0.20127,0.00018,17.58545]
[1780076146641,25.36,74142.46,37.3,0.20127,0.00018,17.58545]
[1780076146649,25.36,74142.46,37.3,0.20127,0.00018,17.58545]
[1780076146902,25.36,74139.36,37.3,0.20072,0.00018,17.55601]
[1780076149923,25.36,74128.81,37.3,0.19885,0.00018,17.45517]
[1780076151900,25.36,74125.09,37.3,0.1982,0.00018,17.41968]
[1780076151943,25.36,74125.09,37.3,0.1982,0.00018,17.41974]
[1780076152462,25.36,74125.09,37.3,0.1982,0.00018,17.41974]
[1780076152466,25.36,74125.09,37.3,0.1982,0.00018,17.41974]
[1780076152818,25.36,74125.31,37.3,0.19824,0.00018,17.42168]
[1780076155237,25.36,74124.99,37.3,0.19818,0.00018,17.4183]
[1780076156588,25.36,74122.61,37.3,0.19776,0.00018,17.39543]
[1780076160718,25.36,74121.46,37.3,0.19755,0.00018,17.38406]
[1780076166850,25.35,74122.45,37.3,0.19771,0.00018,17.39277]
[1780076170320,25.35,74123.18,37.3,0.19782,0.00018,17.39917]
[1780076176109,25.35,74125.52,37.3,0.19821,0.00018,17.42036]
[1780076177938,25.35,74125.52,37.3,0.19821,0.00018,17.42036]
[1780076177955,25.35,74125.52,37.3,0.19821,0.00018,17.42036]
[1780076178028,25.35,74124.87,37.3,0.19809,0.00018,17.41398]
[1780076178091,25.35,74124.87,37.3,0.19809,0.00018,17.41398]
[1780076178660,25.35,74124.87,37.3,0.19809,0.00018,17.41398]
[1780076179293,25.35,74121.9,37.3,0.19757,0.00018,17.3853]
[1780076181874,25.35,74119.87,37.3,0.19721,0.00018,17.36571]
[1780076181937,25.35,74119.52,37.3,0.19715,0.00018,17.36227]
[1780076187541,25.35,74118.61,37.3,0.197,0.00017,17.35413]
[1780076190708,25.35,74119.39,37.3,0.19714,0.00018,17.36184]
[1780076190809,25.35,74119.7,37.3,0.1972,0.00018,17.36502]
[1780076196261,25.35,74121.14,37.3,0.1974,0.00018,17.37411]
[1780076201296,25.35,74121.18,37.3,0.1974,0.00018,17.37374]
[1780076206938,25.35,74121.05,37.3,0.19736,0.00018,17.37187]
[1780076206997,25.35,74121.05,37.3,0.19736,0.00018,17.37187]
[1780076207104,25.35,74121.12,37.3,0.19737,0.00018,17.37222]
[1780076207343,25.35,74126.19,37.3,0.19826,0.00018,17.42073]
[1780076211303,25.35,74128.05,37.3,0.19859,0.00018,17.43847]
[1780076211574,25.35,74128.05,37.3,0.19859,0.00018,17.43847]
[1780076213970,25.35,74143.22,37.3,0.20126,0.00018,17.58297]
[1780076214385,25.35,74143.22,37.3,0.20126,0.00018,17.58297]
[1780076219428,25.34,74149.97,37.3,0.20243,0.00018,17.64582]
[1780076220250,25.34,74149.97,37.3,0.20243,0.00018,17.64582]
[1780076220297,25.34,74149.97,37.3,0.20243,0.00018,17.64582]
[1780076220661,25.34,74154.1,37.3,0.20316,0.00018,17.68483]
[1780076223431,25.34,74153.96,37.3,0.20314,0.00018,17.68335]
[1780076223451,25.34,74153.96,37.3,0.20314,0.00018,17.68335]
[1780076228092,25.34,74148.96,37.3,0.20224,0.00018,17.63565]
[1780076233531,25.34,74150.76,37.3,0.20256,0.00018,17.65267]
[1780076234776,25.34,74150.76,37.3,0.20256,0.00018,17.65267]
[1780076240584,25.34,74153.52,37.3,0.20304,0.00018,17.67844]
[1780076241277,25.34,74153.52,37.3,0.20304,0.00018,17.67844]
[1780076241315,25.34,74153.52,37.3,0.20304,0.00018,17.67844]
[1780076241428,25.34,74153.52,37.3,0.20304,0.00018,17.67844]
[1780076241591,25.34,74143.48,37.3,0.20126,0.00018,17.5829]
[1780076244036,25.34,74139.99,37.3,0.20064,0.00018,17.54982]
[1780076244612,25.34,74139.62,37.3,0.20058,0.00018,17.5462]
[1780076247417,25.34,74140.23,37.3,0.20068,0.00018,17.55182]
[1780076247443,25.34,74140.23,37.3,0.20068,0.00018,17.55182]
[1780076247538,25.34,74140.23,37.3,0.20068,0.00018,17.55182]
[1780076247649,25.34,74140.23,37.3,0.20068,0.00018,17.55182]
[1780076247773,25.34,74147.38,37.3,0.20195,0.00018,17.61979]
[1780076249379,25.34,74153.58,37.3,0.20305,0.00018,17.67876]
[1780076249445,25.34,74153.58,37.3,0.20305,0.00018,17.67876]
[1780076249485,25.34,74153.58,37.3,0.20305,0.00018,17.67876]
[1780076249499,25.34,74153.58,37.3,0.20305,0.00018,17.67876]
[1780076253844,25.34,74160.38,37.3,0.20423,0.00018,17.73896]
[1780076254073,25.34,74160.34,37.3,0.20422,0.00018,17.73846]
[1780076254998,25.34,74170.08,37.3,0.20596,0.00018,17.83085]
[1780076257039,25.34,74182.79,37.3,0.20825,0.00018,17.95087]
[1780076257762,25.34,74182.79,37.3,0.20825,0.00018,17.95087]
[1780076257823,25.34,74182.79,37.3,0.20825,0.00018,17.95087]
[1780076257872,25.34,74182.79,37.3,0.20825,0.00018,17.95087]
[1780076257974,25.34,74184.75,37.3,0.2086,0.00018,17.9692]
[1780076258643,25.34,74184.75,37.3,0.2086,0.00018,17.9692]
[1780076259815,25.34,74188.28,37.3,0.20924,0.00018,18.0025]
[1780076264838,25.34,74193.39,37.3,0.21016,0.00018,18.05027]
[1780076265025,25.34,74193.39,37.3,0.21016,0.00018,18.05027]
[1780076265853,25.34,74194.08,37.3,0.21029,0.00018,18.05669]
[1780076266156,25.34,74198.05,37.3,0.21101,0.00018,18.09396]
[1780076266180,25.34,74198.05,37.3,0.21101,0.00018,18.09396]
[1780076266919,25.34,74209.68,37.3,0.21313,0.00018,18.20322]
[1780076268052,25.34,74209.68,37.3,0.21313,0.00018,18.20322]
[1780076269872,25.34,74213.48,37.3,0.21383,0.00018,18.23865]
[1780076270350,25.34,74217.59,37.3,0.21458,0.00018,18.27701]
[1780076270481,25.34,74217.59,37.3,0.21458,0.00018,18.27701]
[1780076270827,25.34,74223.07,37.3,0.21559,0.00018,18.32807]
[1780076273842,25.34,74223.89,37.3,0.21574,0.00018,18.33564]
[1780076274405,25.34,74223.56,37.3,0.21568,0.00018,18.33251]
[1780076277780,25.34,74219.08,37.3,0.21485,0.00018,18.29061]
[1780076278897,25.34,74219.34,37.3,0.2149,0.00018,18.29304]
[1780076279344,25.34,74219.17,37.3,0.21487,0.00018,18.29144]
[1780076280427,25.34,74219.24,37.3,0.21488,0.00018,18.29208]
[1780076280481,25.34,74219.24,37.3,0.21488,0.00018,18.29208]
[1780076281970,25.34,74217.13,37.3,0.21449,0.00018,18.27233]
[1780076283199,25.34,74219.27,37.3,0.21488,0.00018,18.29233]
[1780076283230,25.34,74219.27,37.3,0.21488,0.00018,18.29233]
[1780076284872,25.34,74218.49,37.3,0.21474,0.00018,18.28501]
[1780076286043,25.34,74219.43,37.3,0.21491,0.00018,18.29378]
[1780076286074,25.34,74219.43,37.3,0.21491,0.00018,18.29378]
[1780076286601,25.34,74224.6,37.3,0.21586,0.00018,18.34206]
[1780076286626,25.34,74224.6,37.3,0.21586,0.00018,18.34206]
[1780076286630,25.34,74224.6,37.3,0.21586,0.00018,18.34206]
[1780076287838,25.34,74226.62,37.3,0.21624,0.00018,18.36082]
[1780076290122,25.34,74217.25,37.3,0.2145,0.00018,18.27311]
[1780076290732,25.34,74217.25,37.3,0.2145,0.00018,18.27311]
[1780076290776,25.34,74217.25,37.3,0.2145,0.00018,18.27311]
[1780076290935,25.34,74216.71,37.3,0.2144,0.00018,18.26804]
[1780076294363,25.34,74217.75,37.3,0.21459,0.00018,18.27728]
[1780076294783,25.34,74217.75,37.3,0.21459,0.00018,18.27728]
[1780076295052,25.34,74217.75,37.3,0.21459,0.00018,18.27728]
[1780076294963,25.33,74223.35,37.3,0.21561,0.00018,18.32944]
[1780076299998,25.33,74225.07,37.3,0.21592,0.00018,18.34509]
[1780076300138,25.33,74225.07,37.3,0.21592,0.00018,18.34509]
[1780076300249,25.33,74225.07,37.3,0.21592,0.00018,18.34509]
[1780076304538,25.33,74227.41,37.3,0.21635,0.00018,18.36655]
[1780076305404,25.33,74227.4,37.3,0.21634,0.00018,18.36635]
[1780076305866,25.33,74227.4,37.3,0.21634,0.00018,18.36635]
[1780076311077,25.33,74226.4,37.3,0.21611,0.00018,18.35235]
[1780076316111,25.33,74226.96,37.3,0.21621,0.00018,18.35713]
[1780076321146,25.33,74226.85,37.3,0.21618,0.00018,18.35562]
[1780076326921,25.33,74226.61,37.3,0.21613,0.00018,18.35298]
[1780076332224,25.33,74227.28,37.3,0.21624,0.00018,18.35859]
[1780076337810,25.33,74227.49,37.3,0.21627,0.00018,18.36011]
[1780076338190,25.33,74227.08,37.3,0.21619,0.00018,18.35606]
[1780076341242,25.33,74226.26,37.3,0.21603,0.00018,18.3482]
[1780076347606,25.32,74226.06,37.3,0.21598,0.00018,18.34578]
[1780076347694,25.32,74225.0,37.3,0.21578,0.00018,18.33571]
[1780076348201,25.32,74225.0,37.3,0.21578,0.00018,18.33571]
[1780076354384,25.32,74224.94,37.3,0.21575,0.00018,18.33417]
[1780076359414,25.32,74221.14,37.3,0.21503,0.00018,18.2974]
[1780076364449,25.32,74221.16,37.3,0.21501,0.00018,18.29663]
[1780076369739,25.31,74225.09,37.3,0.21571,0.00018,18.3323]
[1780076375528,25.31,74220.29,37.3,0.21477,0.00018,18.28197]
[1780076380563,25.31,74223.36,37.3,0.21531,0.00018,18.3096]
[1780076381730,25.31,74223.36,37.3,0.21531,0.00018,18.3096]
[1780076387915,25.31,74216.33,37.3,0.21399,0.00018,18.24238]
[1780076393009,25.3,74216.43,37.3,0.21399,0.00018,18.24256]
[1780076393205,25.3,74216.38,37.3,0.21398,0.00018,18.24193]
[1780076395940,25.3,74206.19,37.3,0.2121,0.00018,18.14606]
[1780076403724,25.3,74209.43,37.3,0.21269,0.00018,18.17609]
[1780076408785,25.3,74207.61,37.3,0.21235,0.00018,18.15871]
[1780076414351,25.3,74201.76,37.3,0.21128,0.00018,18.10373]
[1780076418831,25.3,74211.21,37.3,0.21301,0.00018,18.19262]
[1780076423866,25.3,74213.77,37.3,0.21347,0.00018,18.21616]
[1780076428903,25.3,74214.15,37.3,0.21353,0.00018,18.21925]
[1780076433938,25.3,74210.42,37.3,0.21281,0.00018,18.17992]
[1780076437574,25.3,74210.52,37.3,0.21283,0.00018,18.18075]
[1780076439227,25.3,74207.57,37.3,0.21228,0.00018,18.153]
[1780076439932,25.3,74207.36,37.3,0.21225,0.00018,18.15103]
[1780076440072,25.3,74207.36,37.3,0.21225,0.00018,18.15103]
[1780076440097,25.3,74207.36,37.3,0.21225,0.00018,18.15103]
[1780076440128,25.3,74207.36,37.3,0.21225,0.00018,18.15103]
[1780076440155,25.3,74198.39,37.3,0.21061,0.00018,18.06662]
[1780076440998,25.3,74198.39,37.3,0.21061,0.00018,18.06662]
[1780076441206,25.3,74198.39,37.3,0.21061,0.00018,18.06662]
[1780076441232,25.3,74198.39,37.3,0.21061,0.00018,18.06662]
[1780076441561,25.3,74193.21,37.3,0.20966,0.00018,18.01769]
[1780076441994,25.3,74181.65,37.3,0.20756,0.00018,17.90824]
[1780076447031,25.3,74180.6,37.3,0.20736,0.00018,17.89788]
[1780076451059,25.3,74171.62,37.3,0.20574,0.00018,17.81256]
[1780076451667,25.3,74171.62,37.3,0.20574,0.00018,17.81256]
[1780076457101,25.3,74178.97,37.3,0.20707,0.00018,17.88238]
[1780076459878,25.3,74179.62,37.3,0.20718,0.00018,17.88843]
[1780076460648,25.3,74178.04,37.3,0.2069,0.00018,17.87342]
[1780076461129,25.3,74180.09,37.3,0.20727,0.00018,17.89279]
[1780076461512,25.3,74180.09,37.3,0.20727,0.00018,17.89279]
[1780076461585,25.3,74180.09,37.3,0.20727,0.00018,17.89279]
[1780076463469,25.3,74187.53,37.3,0.20862,0.00018,17.96337]
[1780076464033,25.3,74187.53,37.3,0.20862,0.00018,17.96337]
[1780076464632,25.3,74187.5,37.3,0.20861,0.00018,17.96314]
[1780076465679,25.3,74181.59,37.3,0.20754,0.00018,17.90732]
[1780076470118,25.3,74178.27,37.3,0.20695,0.00018,17.87633]
[1780076470192,25.3,74178.55,37.3,0.20701,0.00018,17.8793]
[1780076472363,25.3,74179.21,37.3,0.20713,0.00018,17.8858]
[1780076473213,25.3,74182.94,37.3,0.20781,0.00018,17.92124]
[1780076475904,25.3,74183.99,37.3,0.208,0.00018,17.93128]
[1780076481269,25.3,74184.14,37.3,0.20804,0.00018,17.93336]
[1780076486304,25.3,74185.58,37.3,0.20831,0.00018,17.9474]
[1780076489953,25.3,74183.91,37.3,0.20801,0.00018,17.93178]
[1780076489993,25.3,74183.91,37.3,0.20801,0.00018,17.93178]
[1780076490235,25.3,74182.87,37.3,0.20783,0.00018,17.92216]
[1780076491161,25.3,74182.87,37.3,0.20783,0.00018,17.92216]
[1780076491193,25.3,74182.87,37.3,0.20783,0.00018,17.92216]
[1780076491895,25.3,74169.0,37.3,0.2053,0.00018,17.78679]
[1780076494062,25.3,74165.16,37.3,0.20461,0.00018,17.75035]
[1780076494180,25.3,74165.16,37.3,0.20461,0.00018,17.75035]
[1780076494253,25.3,74165.16,37.3,0.20461,0.00018,17.75035]
[1780076494226,25.3,74164.62,37.3,0.20451,0.00018,17.74545]
[1780076495540,25.3,74155.35,37.3,0.20286,0.00018,17.6573]
[1780076499073,25.3,74154.97,37.3,0.20279,0.00018,17.65369]
[1780076499286,25.3,74155.37,37.3,0.20286,0.00018,17.65749]
[1780076499841,25.3,74155.37,37.3,0.20286,0.00018,17.65749]
[1780076502810,25.3,74167.55,37.3,0.20504,0.00018,17.77342]
[1780076508466,25.3,74169.59,37.3,0.20541,0.00018,17.79297]
[1780076513500,25.3,74170.21,37.3,0.20553,0.00018,17.79894]
[1780076518538,25.3,74170.72,37.3,0.20562,0.00018,17.80384]
[1780076523573,25.3,74168.67,37.3,0.20525,0.00018,17.7844]
[1780076526779,25.31,74168.55,37.3,0.20523,0.00018,17.78331]
[1780076528808,25.31,74179.42,37.3,0.20719,0.00018,17.88634]
[1780076535328,25.3,74185.65,37.3,0.2083,0.00018,17.94458]
[1780076535429,25.3,74186.08,37.3,0.20838,0.00018,17.94849]
[1780076535528,25.3,74186.08,37.3,0.20838,0.00018,17.94849]
[1780076536211,25.3,74186.08,37.3,0.20838,0.00018,17.94849]
[1780076536313,25.3,74188.33,37.3,0.20878,0.00018,17.96963]
[1780076540346,25.3,74192.74,37.3,0.20958,0.00018,18.01115]
[1780076542553,25.3,74188.42,37.3,0.2088,0.00018,17.97034]
[1780076542795,25.3,74188.42,37.3,0.2088,0.00018,17.97034]
[1780076543787,25.3,74187.54,37.3,0.20864,0.00018,17.96204]
[1780076544330,25.3,74186.23,37.3,0.2084,0.00018,17.94969]
[1780076549759,25.3,74187.63,37.3,0.20866,0.00018,17.96307]
[1780076554794,25.3,74188.04,37.3,0.2087,0.00018,17.96286]
[1780076555550,25.3,74188.04,37.3,0.2087,0.00018,17.96286]
[1780076555801,25.3,74188.37,37.3,0.20876,0.00018,17.96597]
[1780076560836,25.3,74189.39,37.3,0.20895,0.00018,17.97569]
[1780076564300,25.3,74189.35,37.3,0.20894,0.00018,17.97534]
[1780076564577,25.3,74189.42,37.3,0.20895,0.00018,17.97606]
[1780076564888,25.3,74189.42,37.3,0.20895,0.00018,17.97606]
[1780076565928,25.3,74185.86,37.3,0.20831,0.00018,17.94247]
[1780076566784,25.3,74184.98,37.3,0.20815,0.00018,17.93424]
[1780076569075,25.3,74185.61,37.3,0.20827,0.00018,17.94036]
[1780076570390,25.3,74185.08,37.3,0.20817,0.00018,17.93544]
[1780076571857,25.3,74183.9,37.3,0.20796,0.00018,17.92447]
[1780076574526,25.31,74182.79,37.3,0.20777,0.00018,17.91432]
[1780076575675,25.31,74182.44,37.3,0.20771,0.00018,17.91113]
[1780076580976,25.31,74184.53,37.3,0.2081,0.00018,17.93146]
[1780076586011,25.31,74184.84,37.3,0.20816,0.00018,17.93487]
[1780076588861,25.31,74185.23,37.3,0.20824,0.00018,17.93875]
[1780076589094,25.31,74185.23,37.3,0.20824,0.00018,17.93875]
[1780076589371,25.31,74183.46,37.3,0.20792,0.00018,17.92211]
[1780076595078,25.31,74181.63,37.3,0.20758,0.00018,17.90444]
[1780076600291,25.31,74180.34,37.3,0.20734,0.00018,17.89201]
[1780076600406,25.31,74180.34,37.3,0.20734,0.00018,17.89201]
[1780076602199,25.31,74169.94,37.3,0.20547,0.00018,17.79342]
[1780076607759,25.31,74165.02,37.3,0.2046,0.00018,17.74737]
[1780076614212,25.31,74159.38,37.3,0.20358,0.00018,17.6909]
[1780076615680,25.31,74159.61,37.3,0.20362,0.00018,17.69327]
[1780076616228,25.31,74159.18,37.3,0.20355,0.00018,17.68935]
[1780076616884,25.31,74159.18,37.3,0.20355,0.00018,17.68935]
[1780076618980,25.31,74153.78,37.3,0.20258,0.00018,17.63794]
[1780076624446,25.31,74153.73,37.3,0.20257,0.00018,17.63752]
[1780076626295,25.31,74163.23,37.3,0.20427,0.00018,17.72779]
[1780076629411,25.31,74163.04,37.3,0.20423,0.00018,17.72577]
[1780076632447,25.31,74161.34,37.3,0.20392,0.00018,17.70932]
[1780076633345,25.31,74163.86,37.3,0.20437,0.00018,17.73328]
[1780076634468,25.31,74166.57,37.3,0.20486,0.00018,17.7591]
[1780076640394,25.31,74161.28,37.3,0.20392,0.00018,17.7092]
[1780076641074,25.31,74161.28,37.3,0.20392,0.00018,17.7092]
[1780076641401,25.31,74158.51,37.3,0.20343,0.00018,17.68299]
[1780076642305,25.31,74158.51,37.3,0.20343,0.00018,17.68299]
[1780076646874,25.31,74160.75,37.3,0.20382,0.00018,17.70382]
[1780076647443,25.31,74161.3,37.3,0.20392,0.00018,17.70894]
[1780076652478,25.31,74161.36,37.3,0.20394,0.00018,17.70999]
[1780076653974,25.31,74161.36,37.3,0.20394,0.00018,17.70999]
[1780076654076,25.31,74161.36,37.3,0.20394,0.00018,17.71015]
[1780076659072,25.31,74161.44,37.3,0.20395,0.00018,17.71053]
[1780076659173,25.31,74165.4,37.3,0.20465,0.00018,17.74785]
[1780076661826,25.31,74162.25,37.3,0.20409,0.00018,17.71796]
[1780076661927,25.31,74160.36,37.3,0.20375,0.00018,17.70017]
[1780076667583,25.31,74156.87,37.3,0.20312,0.00018,17.66648]
[1780076670748,25.31,74154.23,37.3,0.20264,0.00018,17.64124]
[1780076671524,25.31,74153.26,37.3,0.20244,0.00018,17.62788]
[1780076671539,25.31,74153.26,37.3,0.20244,0.00018,17.62788]
[1780076672352,25.31,74147.2,37.3,0.20135,0.00018,17.56999]
[1780076674841,25.31,74140.95,37.3,0.20024,0.00018,17.51019]
[1780076679918,25.31,74134.2,37.3,0.19904,0.00018,17.44545]
[1780076685380,25.31,74133.12,37.3,0.19886,0.00018,17.43529]
[1780076687928,25.31,74124.81,37.3,0.19739,0.00018,17.35585]
[1780076688215,25.31,74119.03,37.3,0.19638,0.00018,17.30055]
[1780076689166,25.31,74119.03,37.3,0.19638,0.00018,17.30055]
[1780076691003,25.31,74111.58,37.3,0.19508,0.00017,17.22916]
[1780076691010,25.31,74111.58,37.3,0.19508,0.00017,17.22916]
[1780076691221,25.31,74111.84,37.3,0.19513,0.00017,17.23168]
[1780076697528,25.31,74116.21,37.3,0.19588,0.00017,17.27285]
[1780076700920,25.31,74114.88,37.3,0.19563,0.00017,17.25924]
[1780076706892,25.3,74110.84,37.3,0.19489,0.00017,17.21893]
[1780076712021,25.3,74111.79,37.3,0.19504,0.00017,17.22723]
[1780076716793,25.3,74101.33,37.3,0.19321,0.00017,17.12599]
[1780076719080,25.3,74098.09,37.3,0.19265,0.00017,17.09465]
[1780076719109,25.3,74098.09,37.3,0.19265,0.00017,17.09465]
[1780076719528,25.3,74098.09,37.3,0.19265,0.00017,17.09465]
[1780076719483,25.3,74089.28,37.3,0.19112,0.00017,17.00976]
[1780076719783,25.3,74089.28,37.3,0.19112,0.00017,17.00976]
[1780076719901,25.3,74089.28,37.3,0.19112,0.00017,17.00976]
[1780076719943,25.3,74089.28,37.3,0.19112,0.00017,17.00976]
[1780076720184,25.3,74089.28,37.3,0.19112,0.00017,17.00976]
[1780076720281,25.3,74085.02,37.3,0.19039,0.00017,16.96853]
[1780076720963,25.3,74085.02,37.3,0.19039,0.00017,16.96853]
[1780076721281,25.3,74085.02,37.3,0.19039,0.00017,16.96853]
[1780076721396,25.3,74085.02,37.3,0.19039,0.00017,16.96853]
[1780076726794,25.29,74078.63,37.3,0.18925,0.00017,16.90483]
[1780076728380,25.29,74059.16,37.3,0.18592,0.00017,16.71615]
[1780076728780,25.29,74059.16,37.3,0.18592,0.00017,16.71615]
[1780076730227,25.29,74056.29,37.3,0.18544,0.00017,16.68833]
[1780076730542,25.29,74054.96,37.3,0.18521,0.00017,16.67544]
[1780076735614,25.29,74051.28,37.3,0.18454,0.00017,16.63464]
[1780076736495,25.29,74051.28,37.3,0.18454,0.00017,16.63464]
[1780076736573,25.29,74048.63,37.3,0.18409,0.00017,16.60878]
[1780076736964,25.29,74048.63,37.3,0.18409,0.00017,16.60878]
[1780076738977,25.28,74042.74,37.3,0.18303,0.00017,16.54806]
[1780076739332,25.28,74042.74,37.3,0.18303,0.00017,16.54806]
[1780076740885,25.28,74031.39,37.3,0.18112,0.00017,16.43732]
[1780076741385,25.28,74031.39,37.3,0.18112,0.00017,16.43732]
[1780076743148,25.28,74016.86,37.3,0.1787,0.00017,16.29561]
[1780076748511,25.28,74021.88,37.3,0.17953,0.00017,16.34434]
[1780076751201,25.27,74038.97,37.3,0.1823,0.00017,16.50568]
[1780076752040,25.27,74038.97,37.3,0.1823,0.00017,16.50568]
[1780076752209,25.27,74041.76,37.3,0.18276,0.00017,16.53249]
[1780076754563,25.27,74045.94,37.3,0.18346,0.00017,16.573]
[1780076754583,25.27,74034.97,37.3,0.18162,0.00017,16.46637]
[1780076759601,25.26,74033.1,37.3,0.18122,0.00017,16.44335]
[1780076763074,25.26,74039.3,37.3,0.18225,0.00017,16.50299]
[1780076763291,25.26,74043.57,37.3,0.18296,0.00017,16.5442]
[1780076768326,25.26,74046.59,37.3,0.18346,0.00017,16.57323]
[1780076773362,25.26,74048.17,37.3,0.18372,0.00017,16.58815]
[1780076778540,25.26,74045.78,37.3,0.18331,0.00017,16.56465]
[1780076778542,25.26,74032.18,37.3,0.18103,0.00017,16.43246]
[1780076778861,25.26,74032.18,37.3,0.18103,0.00017,16.43246]
[1780076779799,25.26,74032.3,37.3,0.18105,0.00017,16.4335]
[1780076781796,25.26,74041.54,37.3,0.18259,0.00017,16.52295]
[1780076782575,25.26,74041.54,37.3,0.18259,0.00017,16.52295]
[1780076783434,25.26,74044.47,37.3,0.18308,0.00017,16.55114]
[1780076788454,25.26,74046.75,37.3,0.18346,0.00017,16.57318]
[1780076790796,25.26,74053.27,37.3,0.18456,0.00017,16.63619]
[1780076791490,25.26,74061.32,37.3,0.18589,0.00017,16.71031]
[1780076796538,25.26,74055.14,37.3,0.18485,0.00017,16.65072]
[1780076800540,25.26,74054.83,37.3,0.1848,0.00017,16.64806]
[1780076801479,25.26,74053.88,37.3,0.18464,0.00017,16.63897]
[1780076801573,25.26,74050.79,37.3,0.18412,0.00017,16.60912]
[1780076806608,25.26,74045.89,37.3,0.1833,0.00017,16.56138]
[1780076811643,25.26,74045.81,37.3,0.18328,0.00017,16.56064]
[1780076812034,25.26,74045.81,37.3,0.18328,0.00017,16.56064]
[1780076812183,25.26,74045.81,37.3,0.18328,0.00017,16.56064]
[1780076812650,25.26,74041.78,37.3,0.1826,0.00017,16.5215]
[1780076812902,25.26,74041.78,37.3,0.1826,0.00017,16.5215]
[1780076813751,25.26,74039.86,37.3,0.18228,0.00017,16.50265]
[1780076813781,25.26,74039.86,37.3,0.18228,0.00017,16.50265]
[1780076813809,25.26,74039.86,37.3,0.18228,0.00017,16.50265]
[1780076816304,25.26,74036.82,37.3,0.18176,0.00017,16.47276]
[1780076816872,25.26,74036.96,37.3,0.18178,0.00017,16.47397]
[1780076822120,25.26,74034.58,37.3,0.18137,0.00017,16.45011]
[1780076823061,25.26,74031.36,37.3,0.18083,0.00017,16.41871]
[1780076823126,25.26,74029.24,37.3,0.18048,0.00017,16.39804]
[1780076827594,25.26,74030.61,37.3,0.1807,0.00017,16.41079]
[1780076827670,25.26,74030.31,37.3,0.18064,0.00017,16.40728]
[1780076829244,25.26,74034.11,37.3,0.18127,0.00017,16.44424]
[1780076829249,25.26,74034.11,37.3,0.18127,0.00017,16.44424]
[1780076829350,25.26,74036.96,37.3,0.18174,0.00017,16.47174]
[1780076834804,25.26,74037.39,37.3,0.18182,0.00017,16.47636]
[1780076835757,25.26,74037.39,37.3,0.18182,0.00017,16.47636]
[1780076835811,25.26,74037.31,37.3,0.18181,0.00017,16.47567]
[1780076837499,25.26,74037.31,37.3,0.18181,0.00017,16.47567]
[1780076837566,25.26,74037.08,37.3,0.18177,0.00017,16.4731]
[1780076842320,25.25,74021.9,37.3,0.17921,0.00017,16.32395]
[1780076847627,25.25,74014.87,37.3,0.17803,0.00017,16.25473]
[1780076853870,25.25,74010.11,37.3,0.1772,0.00016,16.20381]
[1780076859217,25.25,74013.8,37.3,0.17781,0.00017,16.23946]
[1780076863493,25.25,74023.35,37.3,0.17938,0.00017,16.3319]
[1780076869047,25.25,74023.72,37.3,0.17942,0.00017,16.33431]
[1780076875089,25.24,74023.37,37.3,0.17934,0.00017,16.32955]
[1780076882292,25.24,74026.3,37.3,0.17981,0.00017,16.35692]
[1780076886931,25.24,74016.62,37.3,0.17817,0.00017,16.261]
[1780076892641,25.24,74014.23,37.3,0.17776,0.00017,16.23703]
[1780076896785,25.24,74014.6,37.3,0.17779,0.00017,16.23882]
[1780076897505,25.24,74014.6,37.3,0.17779,0.00017,16.23882]
[1780076897607,25.23,74012.67,37.3,0.17741,0.00017,16.21619]
[1780076899315,25.22,74012.33,37.3,0.17729,0.00017,16.20937]
[1780076900313,25.22,74008.83,37.3,0.17666,0.00016,16.17182]
[1780076900927,25.21,74007.19,37.3,0.17634,0.00016,16.1529]
[1780076901274,25.21,74007.19,37.3,0.17634,0.00016,16.1529]
[1780076905964,25.2,74000.27,37.3,0.17513,0.00016,16.08106]
[1780076906958,25.2,73999.34,37.3,0.17494,0.00016,16.07023]
[1780076907995,25.2,73997.72,37.3,0.17465,0.00016,16.05282]
[1780076913359,25.2,73993.22,37.3,0.17387,0.00016,16.00421]
[1780076917704,25.2,73992.43,37.3,0.17374,0.00016,15.99632]
[1780076918618,25.2,73991.38,37.3,0.17357,0.00016,15.98599]
[1780076922839,25.2,73987.99,37.3,0.17302,0.00016,15.95283]
[1780076926539,25.2,73988.98,37.3,0.17318,0.00016,15.9626]
[1780076926652,25.2,73988.94,37.3,0.17317,0.00016,15.96222]
[1780076927478,25.2,73988.94,37.3,0.17317,0.00016,15.96222]
[1780076927764,25.2,73988.94,37.3,0.17317,0.00016,15.96222]
[1780076928276,25.2,73988.22,37.3,0.17305,0.00016,15.95491]
[1780076928464,25.2,73983.69,37.3,0.17231,0.00016,15.91029]
[1780076932468,25.17,73985.97,37.3,0.17244,0.00016,15.91841]
[1780076933003,25.17,73989.94,37.3,0.17308,0.00016,15.95682]
[1780076933500,25.16,73998.07,37.3,0.17432,0.00016,16.0312]
[1780076934460,25.16,73998.07,37.3,0.17432,0.00016,16.0312]
[1780076934506,25.16,73998.11,37.3,0.17432,0.00016,16.03125]
[1780076935113,25.16,73998.11,37.3,0.17432,0.00016,16.03125]
[1780076935514,25.16,73996.75,37.3,0.17409,0.00016,16.01784]
[1780076936686,25.16,73996.75,37.3,0.17409,0.00016,16.01784]
[1780076938586,25.16,73992.89,37.3,0.17345,0.00016,15.97947]
[1780076938592,25.16,73992.89,37.3,0.17345,0.00016,15.97947]
[1780076938654,25.16,73992.83,37.3,0.17344,0.00016,15.97865]
[1780076942790,25.16,73992.81,37.3,0.17343,0.00016,15.97841]
[1780076944557,25.16,73992.7,37.3,0.17341,0.00016,15.9773]
[1780076944777,25.16,73992.7,37.3,0.17341,0.00016,15.9773]
[1780076944826,25.16,73990.43,37.3,0.17304,0.00016,15.95504]
[1780076945408,25.16,73990.43,37.3,0.17304,0.00016,15.95504]
[1780076945666,25.16,73990.43,37.3,0.17304,0.00016,15.95504]
[1780076945764,25.16,73987.57,37.3,0.17257,0.00016,15.92649]
[1780076946158,25.16,73987.57,37.3,0.17257,0.00016,15.92649]
[1780076946729,25.16,73987.57,37.3,0.17257,0.00016,15.92649]
[1780076951760,25.13,73975.23,37.3,0.17032,0.00016,15.79103]
[1780076951832,25.13,73975.41,37.3,0.1703,0.00016,15.78972]
[1780076952174,25.13,73975.41,37.3,0.1703,0.00016,15.78972]
[1780076952255,25.13,73975.41,37.3,0.1703,0.00016,15.78972]
[1780076953024,25.12,73970.52,37.3,0.16946,0.00016,15.73863]
[1780076958682,25.1,73964.74,37.3,0.16833,0.00016,15.66981]
[1780076959879,25.1,73964.62,37.3,0.16828,0.00016,15.66695]
[1780076960708,25.1,73964.62,37.3,0.16828,0.00016,15.66695]
[1780076965897,25.09,73959.28,37.3,0.16735,0.00016,15.60992]
[1780076970560,25.09,73957.21,37.3,0.16701,0.00016,15.58906]
[1780076971454,25.09,73954.08,37.3,0.1665,0.00016,15.55749]
[1780076972886,25.09,73947.53,37.3,0.16542,0.00016,15.48889]
[1780076975899,25.09,73940.75,37.3,0.16435,0.00016,15.42242]
[1780076976705,25.09,73940.75,37.3,0.16435,0.00016,15.42242]
[1780076976714,25.09,73940.75,37.3,0.16435,0.00016,15.42242]
[1780076976716,25.09,73940.75,37.3,0.16435,0.00016,15.42242]
[1780076976809,25.09,73948.28,37.3,0.16556,0.00016,15.49786]
[1780076978092,25.09,73949.45,37.3,0.16574,0.00016,15.50883]
[1780076979240,25.09,73947.66,37.3,0.16545,0.00016,15.49065]
[1780076982330,25.09,73944.96,37.3,0.16499,0.00016,15.46249]
[1780076984230,25.09,73944.06,37.3,0.16484,0.00016,15.45312]
[1780076986113,25.09,73944.11,37.3,0.16483,0.00016,15.45263]
[1780076991081,25.08,73939.23,37.3,0.16396,0.00016,15.39865]
[1780076994861,25.07,73940.52,37.3,0.16414,0.00016,15.41008]
[1780076995989,25.07,73947.46,37.3,0.16522,0.00016,15.47703]
[1780077000773,25.07,73949.27,37.3,0.16548,0.00016,15.49318]
[1780077001739,25.07,73946.33,37.3,0.165,0.00016,15.46313]
[1780077006820,25.06,73946.15,37.3,0.16492,0.00016,15.45855]
[1780077007384,25.06,73945.86,37.3,0.16487,0.00016,15.45518]
[1780077008160,25.06,73938.41,37.3,0.16368,0.00016,15.38132]
[1780077010599,25.06,73934.99,37.3,0.16313,0.00016,15.34723]
[1780077011085,25.06,73935.55,37.3,0.16321,0.00016,15.35201]
[1780077011563,25.06,73935.55,37.3,0.16321,0.00016,15.35201]
[1780077014698,25.06,73936.39,37.3,0.16333,0.00016,15.35968]
[1780077014753,25.06,73936.39,37.3,0.16333,0.00016,15.35968]
[1780077015102,25.06,73934.16,37.3,0.16297,0.00016,15.33697]
[1780077015282,25.06,73934.16,37.3,0.16297,0.00016,15.33697]
[1780077015416,25.06,73934.16,37.3,0.16297,0.00016,15.33697]
[1780077016479,25.06,73925.72,37.3,0.16163,0.00016,15.25344]
[1780077016650,25.06,73925.72,37.3,0.16163,0.00016,15.25344]
[1780077016911,25.06,73920.63,37.3,0.16083,0.00016,15.20303]
[1780077017670,25.06,73920.63,37.3,0.16083,0.00016,15.20303]
[1780077018406,25.06,73917.2,37.3,0.16029,0.00016,15.16903]
[1780077019905,25.05,73904.56,37.3,0.15833,0.00015,15.04419]
[1780077020877,25.05,73891.79,37.3,0.15636,0.00015,14.91832]
[1780077021283,25.05,73891.79,37.3,0.15636,0.00015,14.91832]
[1780077021737,25.06,73887.43,37.3,0.15569,0.00015,14.87554]
[1780077021964,25.06,73887.43,37.3,0.15569,0.00015,14.87554]
[1780077022135,25.06,73887.43,37.3,0.15569,0.00015,14.87554]
[1780077022398,25.06,73899.47,37.3,0.15755,0.00015,14.9945]
[1780077022933,25.06,73899.47,37.3,0.15755,0.00015,14.9945]
[1780077022948,25.06,73899.47,37.3,0.15755,0.00015,14.9945]
[1780077022966,25.06,73899.47,37.3,0.15755,0.00015,14.9945]
[1780077023992,25.06,73895.03,37.3,0.15686,0.00015,14.95072]
[1780077024076,25.06,73895.03,37.3,0.15686,0.00015,14.95072]
[1780077025106,25.06,73890.42,37.3,0.15615,0.00015,14.90537]
[1780077025179,25.06,73890.42,37.3,0.15615,0.00015,14.90537]
[1780077029297,25.06,73883.3,37.3,0.15508,0.00015,14.83637]
[1780077029674,25.06,73888.17,37.3,0.15583,0.00015,14.88466]
[1780077030056,25.06,73888.17,37.3,0.15583,0.00015,14.88466]
[1780077031323,25.06,73896.11,37.3,0.15705,0.00015,14.96293]
[1780077031374,25.06,73896.11,37.3,0.15705,0.00015,14.96293]
[1780077031476,25.06,73896.75,37.3,0.15711,0.00015,14.96486]
[1780077032751,25.06,73896.75,37.3,0.15711,0.00015,14.96486]
[1780077033366,25.06,73896.1,37.3,0.15701,0.00015,14.95802]
[1780077034769,25.06,73891.18,37.3,0.15624,0.00015,14.90902]
[1780077034925,25.06,73891.18,37.3,0.15624,0.00015,14.90902]
[1780077034928,25.06,73891.18,37.3,0.15624,0.00015,14.90902]
[1780077035158,25.06,73884.09,37.3,0.15516,0.00015,14.83914]
[1780077035280,25.06,73884.09,37.3,0.15516,0.00015,14.83914]
[1780077036295,25.06,73879.62,37.3,0.15447,0.00015,14.79465]
[1780077036796,25.06,73879.62,37.3,0.15447,0.00015,14.79465]
[1780077036966,25.05,73876.96,37.3,0.15405,0.00015,14.76782]
[1780077037855,25.05,73876.96,37.3,0.15405,0.00015,14.76782]
[1780077037945,25.05,73877.51,37.3,0.15413,0.00015,14.773]
[1780077038396,25.05,73877.51,37.3,0.15413,0.00015,14.773]
[1780077041285,25.05,73887.93,37.3,0.15571,0.00015,14.87481]
[1780077046629,25.05,73888.19,37.3,0.15572,0.00015,14.87584]
[1780077052363,25.05,73886.26,37.3,0.15539,0.00015,14.8541]
[1780077057363,25.04,73886.14,37.3,0.15534,0.00015,14.85104]
[1780077060272,25.04,73891.5,37.3,0.15614,0.00015,14.90281]
[1780077060419,25.04,73893.73,37.3,0.15649,0.00015,14.92481]
[1780077061036,25.04,73893.73,37.3,0.15649,0.00015,14.92481]
[1780077061834,25.04,73903.91,37.3,0.15805,0.00015,15.02474]
[1780077066869,25.04,73911.6,37.3,0.15922,0.00016,15.09952]
[1780077067653,25.04,73911.6,37.3,0.15922,0.00016,15.09952]
[1780077068289,25.04,73918.92,37.3,0.16037,0.00016,15.17176]
[1780077068523,25.04,73918.92,37.3,0.16037,0.00016,15.17176]
[1780077068613,25.04,73927.57,37.3,0.16172,0.00016,15.25712]
[1780077070681,25.04,73930.06,37.3,0.16211,0.00016,15.28142]
[1780077070681,25.04,73930.06,37.3,0.16211,0.00016,15.28142]
[1780077071441,25.04,73931.06,37.3,0.16226,0.00016,15.29101]
[1780077071688,25.04,73931.06,37.3,0.16226,0.00016,15.29101]
[1780077072452,25.04,73937.56,37.3,0.16329,0.00016,15.35515]
[1780077073044,25.04,73941.08,37.3,0.16383,0.00016,15.38918]
[1780077073887,25.04,73955.17,37.3,0.16607,0.00016,15.52777]
[1780077075351,25.04,73954.71,37.3,0.16599,0.00016,15.5229]
[1780077077145,25.03,73950.03,37.3,0.16523,0.00016,15.47614]
[1780077077843,25.03,73950.03,37.3,0.16523,0.00016,15.47614]
[1780077077924,25.03,73960.56,37.3,0.16691,0.00016,15.57978]
[1780077078046,25.03,73960.56,37.3,0.16691,0.00016,15.57978]
[1780077078754,25.03,73960.56,37.3,0.16691,0.00016,15.57978]
[1780077078855,25.03,73961.77,37.3,0.1671,0.00016,15.59133]
[1780077079326,25.03,73961.77,37.3,0.1671,0.00016,15.59133]
[1780077079774,25.03,73961.77,37.3,0.1671,0.00016,15.59133]
[1780077080865,25.03,73956.38,37.3,0.16623,0.00016,15.53803]
[1780077086624,25.03,73951.78,37.3,0.1655,0.00016,15.49245]
[1780077091659,25.03,73955.86,37.3,0.16611,0.00016,15.52852]
[1780077094998,25.03,73954.07,37.3,0.16582,0.00016,15.51074]
[1780077095172,25.03,73954.07,37.3,0.16582,0.00016,15.51074]
[1780077095820,25.03,73954.07,37.3,0.16582,0.00016,15.51074]
[1780077095850,25.03,73951.73,37.3,0.16545,0.00016,15.48763]
[1780077096155,25.03,73951.73,37.3,0.16545,0.00016,15.48763]
[1780077097024,25.03,73954.81,37.3,0.16594,0.00016,15.51776]
[1780077100072,25.03,73950.31,37.3,0.1652,0.00016,15.47242]
[1780077100198,25.03,73950.31,37.3,0.1652,0.00016,15.47242]
[1780077100726,25.03,73948.82,37.3,0.16496,0.00016,15.45748]
[1780077101659,25.03,73948.82,37.3,0.16496,0.00016,15.45748]
[1780077102329,25.03,73949.69,37.3,0.16509,0.00016,15.46555]
[1780077102812,25.03,73949.69,37.3,0.16509,0.00016,15.46555]
[1780077103073,25.03,73950.63,37.3,0.16523,0.00016,15.47431]
[1780077103747,25.03,73952.54,37.3,0.16553,0.00016,15.49262]
[1780077108782,25.02,73959.64,37.3,0.16664,0.00016,15.56122]
[1780077109230,25.02,73959.64,37.3,0.16664,0.00016,15.56122]
[1780077114824,25.02,73960.65,37.3,0.16677,0.00016,15.56908]
[1780077119871,25.02,73966.03,37.3,0.1676,0.00016,15.62029]
[1780077120392,25.02,73966.03,37.3,0.1676,0.00016,15.62029]
[1780077120989,25.02,73952.48,37.3,0.16542,0.00016,15.48609]
[1780077121074,25.02,73952.48,37.3,0.16542,0.00016,15.48609]
[1780077121881,25.02,73948.83,37.3,0.16484,0.00016,15.44979]
[1780077123160,25.02,73950.73,37.3,0.16513,0.00016,15.46804]
[1780077123564,25.02,73950.73,37.3,0.16513,0.00016,15.46804]
[1780077125128,25.01,73952.48,37.3,0.16539,0.00016,15.48424]
[1780077126091,25.01,73951.09,37.3,0.16516,0.00016,15.46996]
[1780077126802,25.01,73951.09,37.3,0.16516,0.00016,15.46996]
[1780077127019,25.01,73951.09,37.3,0.16516,0.00016,15.46996]
[1780077126922,25.01,73950.19,37.3,0.16501,0.00016,15.46054]
[1780077131957,25.01,73948.01,37.3,0.16464,0.00016,15.43794]
[1780077136992,25.01,73951.48,37.3,0.16518,0.00016,15.47106]
[1780077142027,25.01,73952.33,37.3,0.16529,0.00016,15.47824]
[1780077147064,25.0,73950.36,37.3,0.16496,0.00016,15.45752]
[1780077152349,25.0,73957.4,37.3,0.16603,0.00016,15.52188]
[1780077154623,25.0,73963.32,37.3,0.16697,0.00016,15.57972]
[1780077154646,25.0,73963.32,37.3,0.16697,0.00016,15.57972]
[1780077154991,25.0,73965.81,37.3,0.16736,0.00016,15.60361]
[1780077155953,25.0,73965.81,37.3,0.16736,0.00016,15.60361]
[1780077156846,25.0,73974.43,37.3,0.16875,0.00016,15.6886]
[1780077162841,25.0,73974.88,37.3,0.1688,0.00016,15.69193]
[1780077164144,25.0,73977.31,37.3,0.16918,0.00016,15.71523]
[1780077165676,25.0,73977.92,37.3,0.16928,0.00016,15.72099]
[1780077171235,24.99,73967.59,37.3,0.16759,0.00016,15.61767]
[1780077176270,24.99,73966.97,37.3,0.16748,0.00016,15.61095]
[1780077181569,24.99,73964.86,37.3,0.16713,0.00016,15.58967]
[1780077181871,24.99,73964.86,37.3,0.16713,0.00016,15.58967]
[1780077182996,24.99,73958.04,37.3,0.16603,0.00016,15.52219]
[1780077188207,24.99,73963.19,37.3,0.16686,0.00016,15.57286]
[1780077193400,24.99,73961.27,37.3,0.16654,0.00016,15.55359]
[1780077194332,24.99,73961.27,37.3,0.16654,0.00016,15.55359]
[1780077195072,24.99,73961.27,37.3,0.16654,0.00016,15.55359]
[1780077195495,24.99,73952.14,37.3,0.16508,0.00016,15.46334]
[1780077195701,24.99,73952.14,37.3,0.16508,0.00016,15.46334]
[1780077195935,24.99,73943.09,37.3,0.16364,0.00016,15.37368]
[1780077196140,24.99,73943.09,37.3,0.16364,0.00016,15.37368]
[1780077196468,24.99,73943.09,37.3,0.16364,0.00016,15.37368]
[1780077197014,24.99,73943.09,37.3,0.16364,0.00016,15.37368]
[1780077197067,24.99,73943.09,37.3,0.16364,0.00016,15.37368]
[1780077197010,24.99,73936.98,37.3,0.16267,0.00016,15.31319]
[1780077200155,24.99,73930.31,37.3,0.16161,0.00016,15.2465]
[1780077200212,24.99,73930.31,37.3,0.16161,0.00016,15.2465]
[1780077200307,24.99,73930.31,37.3,0.16161,0.00016,15.2465]
[1780077200829,24.99,73930.31,37.3,0.16161,0.00016,15.2465]
[1780077201422,24.99,73928.44,37.3,0.16131,0.00016,15.22781]
[1780077207498,24.99,73918.68,37.3,0.15977,0.00016,15.13068]
[1780077212533,24.99,73914.77,37.3,0.15912,0.00016,15.08769]
[1780077217568,24.99,73914.34,37.3,0.15905,0.00016,15.08335]
[1780077222603,24.99,73913.84,37.3,0.15898,0.00016,15.07844]
[1780077227638,24.99,73913.48,37.3,0.15892,0.00016,15.07491]
[1780077232674,24.99,73913.93,37.3,0.15899,0.00016,15.0794]
[1780077237708,24.99,73914.74,37.3,0.15911,0.00016,15.08726]
[1780077243048,24.99,73914.01,37.3,0.159,0.00016,15.08007]
[1780077247455,24.99,73910.89,37.3,0.15852,0.00016,15.04937]
[1780077248930,24.99,73905.13,37.3,0.15762,0.00015,14.99247]
[1780077254704,24.99,73903.48,37.3,0.15738,0.00015,14.97707]
[1780077255079,24.99,73917.72,37.3,0.1596,0.00016,15.11799]
[1780077256035,24.99,73917.72,37.3,0.1596,0.00016,15.11799]
[1780077256291,24.99,73925.07,37.3,0.16075,0.00016,15.19066]
[1780077261884,24.99,73926.28,37.3,0.16092,0.00016,15.20161]
[1780077266919,24.99,73928.02,37.3,0.16118,0.00016,15.21792]
[1780077271954,24.99,73925.77,37.3,0.16078,0.00016,15.19063]
[1780077275283,24.98,73926.03,37.3,0.16081,0.00016,15.19265]
[1780077279097,24.98,73924.04,37.3,0.16049,0.00016,15.17241]
[1780077279140,24.98,73924.04,37.3,0.16049,0.00016,15.17241]
[1780077279143,24.98,73924.04,37.3,0.16049,0.00016,15.17241]
[1780077279004,24.98,73912.49,37.3,0.15868,0.00016,15.05803]
[1780077279486,24.98,73912.49,37.3,0.15868,0.00016,15.05803]
[1780077279936,24.98,73912.49,37.3,0.15868,0.00016,15.05803]
[1780077280110,24.98,73912.49,37.3,0.15868,0.00016,15.05803]
[1780077280078,24.98,73896.73,37.3,0.15624,0.00015,14.90219]
[1780077280303,24.98,73896.73,37.3,0.15624,0.00015,14.90219]
[1780077280563,24.98,73896.73,37.3,0.15624,0.00015,14.90219]
[1780077280576,24.98,73896.73,37.3,0.15624,0.00015,14.90219]
[1780077281021,24.98,73889.85,37.3,0.15518,0.00015,14.83376]
[1780077283798,24.98,73889.81,37.3,0.15516,0.00015,14.83269]
[1780077283899,24.98,73889.81,37.3,0.15516,0.00015,14.83269]
[1780077284585,24.98,73886.61,37.3,0.15467,0.00015,14.80073]
[1780077289296,24.98,73880.14,37.3,0.15366,0.00015,14.73557]
[1780077290109,24.98,73880.14,37.3,0.15366,0.00015,14.73557]
[1780077291161,24.98,73880.12,37.3,0.15365,0.00015,14.73517]
[1780077292026,24.98,73879.89,37.3,0.15361,0.00015,14.7327]
[1780077294788,24.98,73880.37,37.3,0.15368,0.00015,14.73686]
[1780077294831,24.98,73880.37,37.3,0.15368,0.00015,14.73686]
[1780077295260,24.98,73879.67,37.3,0.15357,0.00015,14.72975]
[1780077295266,24.98,73879.67,37.3,0.15357,0.00015,14.72975]
[1780077295642,24.98,73879.67,37.3,0.15357,0.00015,14.72975]
[1780077295824,24.98,73879.67,37.3,0.15357,0.00015,14.72975]
[1780077301163,24.98,73877.41,37.3,0.15321,0.00015,14.70645]
[1780077304039,24.98,73877.92,37.3,0.15328,0.00015,14.71118]
[1780077304901,24.97,73872.72,37.3,0.15249,0.00015,14.65964]
[1780077305754,24.97,73873.71,37.3,0.15264,0.00015,14.66934]
[1780077311942,24.97,73871.64,37.3,0.15232,0.00015,14.64847]
[1780077312585,24.97,73872.0,37.3,0.15237,0.00015,14.6519]
[1780077312810,24.97,73872.0,37.3,0.15237,0.00015,14.6519]
[1780077312886,24.97,73872.0,37.3,0.15237,0.00015,14.6519]
[1780077312961,24.97,73872.0,37.3,0.15237,0.00015,14.6519]
[1780077313120,24.97,73870.87,37.3,0.1522,0.00015,14.64068]
[1780077314463,24.97,73864.18,37.3,0.15118,0.00015,14.57432]
[1780077314909,24.97,73864.18,37.3,0.15118,0.00015,14.57432]
[1780077315781,24.97,73860.87,37.3,0.15065,0.00015,14.53934]
[1780077322058,24.96,73857.59,37.3,0.1501,0.00015,14.50354]
[1780077328023,24.96,73851.99,37.3,0.14924,0.00015,14.44723]
[1780077331760,24.96,73852.47,37.3,0.14931,0.00015,14.45185]
[1780077331784,24.96,73863.77,37.3,0.15097,0.00015,14.559]
[1780077332741,24.96,73863.77,37.3,0.15097,0.00015,14.559]
[1780077335702,24.96,73872.43,37.3,0.15226,0.00015,14.64336]
[1780077337182,24.96,73880.02,37.3,0.15342,0.00015,14.71841]
[1780077338350,24.96,73868.05,37.3,0.15159,0.00015,14.59921]
[1780077343436,24.96,73867.72,37.3,0.15151,0.00015,14.59439]
[1780077347900,24.95,73856.77,37.3,0.14984,0.00015,14.48475]
[1780077351041,24.95,73854.01,37.3,0.14942,0.00015,14.45733]
[1780077351769,24.95,73854.16,37.3,0.14944,0.00015,14.45857]
[1780077352685,24.95,73846.72,37.3,0.14833,0.00015,14.38507]
[1780077354735,24.95,73844.52,37.3,0.148,0.00015,14.36335]
[1780077356621,24.95,73834.9,37.3,0.14657,0.00015,14.26854]
[1780077358566,24.95,73822.36,37.3,0.14473,0.00015,14.14543]
[1780077360271,24.95,73822.36,37.3,0.14473,0.00015,14.14543]
[1780077361275,24.96,73821.16,37.3,0.14457,0.00015,14.13418]
[1780077361551,24.96,73821.16,37.3,0.14457,0.00015,14.13418]
[1780077362378,24.96,73827.39,37.3,0.14548,0.00015,14.19559]
[1780077362944,24.96,73827.39,37.3,0.14548,0.00015,14.19559]
[1780077363664,24.95,73830.4,37.3,0.14592,0.00015,14.22498]
[1780077364077,24.95,73830.4,37.3,0.14592,0.00015,14.22498]
[1780077364849,24.95,73831.64,37.3,0.1461,0.00015,14.23704]
[1780077365813,24.95,73826.89,37.3,0.1454,0.00015,14.1902]
[1780077366397,24.95,73826.19,37.3,0.1453,0.00015,14.18309]
[1780077366430,24.95,73826.19,37.3,0.1453,0.00015,14.18309]
[1780077367237,24.95,73826.19,37.3,0.1453,0.00015,14.18309]
[1780077373121,24.95,73828.54,37.3,0.14563,0.00015,14.2055]
[1780077373126,24.95,73828.54,37.3,0.14563,0.00015,14.2055]
[1780077379158,24.95,73829.69,37.3,0.14579,0.00015,14.21597]
[1780077379218,24.95,73829.69,37.3,0.14579,0.00015,14.21597]
[1780077384754,24.95,73832.25,37.3,0.14615,0.00015,14.24014]
[1780077386882,24.95,73830.62,37.3,0.1459,0.00015,14.22386]
[1780077388056,24.95,73831.29,37.3,0.146,0.00015,14.23008]
[1780077388752,24.95,73832.2,37.3,0.14613,0.00015,14.23887]
[1780077389031,24.95,73832.2,37.3,0.14613,0.00015,14.23887]
[1780077389208,24.95,73832.2,37.3,0.14613,0.00015,14.23887]
[1780077390685,24.95,73830.48,37.3,0.14587,0.00015,14.2217]
[1780077395831,24.95,73839.42,37.3,0.14714,0.00015,14.30454]
[1780077396734,24.95,73839.42,37.3,0.14714,0.00015,14.30454]
[1780077396993,24.95,73839.42,37.3,0.14714,0.00015,14.30454]
[1780077397725,24.95,73836.69,37.3,0.14673,0.00015,14.27702]
[1780077397811,24.95,73836.69,37.3,0.14673,0.00015,14.27702]
[1780077398986,24.95,73830.9,37.3,0.14587,0.00015,14.21989]
[1780077405209,24.94,73835.73,37.3,0.14657,0.00015,14.26631]
[1780077410655,24.94,73837.41,37.3,0.14679,0.00015,14.28132]
[1780077412418,24.94,73835.66,37.3,0.14653,0.00015,14.26352]
[1780077412767,24.94,73835.66,37.3,0.14653,0.00015,14.26352]
[1780077417073,24.94,73835.3,37.3,0.14646,0.00015,14.259]
[1780077417780,24.94,73835.19,37.3,0.14644,0.00015,14.25768]
[1780077418974,24.94,73835.82,37.3,0.14653,0.00015,14.26366]
[1780077420698,24.94,73836.4,37.3,0.14661,0.00015,14.26889]
[1780077425344,24.94,73837.05,37.3,0.14669,0.00015,14.27428]
[1780077429999,24.93,73835.01,37.3,0.14636,0.00015,14.25288]
[1780077430053,24.93,73835.01,37.3,0.14636,0.00015,14.25288]
[1780077435115,24.93,73834.16,37.3,0.14622,0.00015,14.24307]
[1780077435565,24.93,73834.16,37.3,0.14622,0.00015,14.24307]
[1780077439419,24.93,73834.15,37.3,0.1462,0.00015,14.24213]
[1780077443061,24.93,73836.18,37.3,0.14649,0.00015,14.26149]
[1780077443073,24.93,73836.18,37.3,0.14649,0.00015,14.26149]
[1780077443298,24.93,73841.3,37.3,0.14725,0.00015,14.31182]
[1780077448309,24.93,73845.48,37.3,0.14787,0.00015,14.3531]
[1780077452239,24.93,73858.21,37.3,0.14974,0.00015,14.47451]
[1780077454358,24.93,73858.76,37.3,0.14982,0.00015,14.47976]
[1780077455611,24.93,73870.58,37.3,0.15159,0.00015,14.59622]
[1780077461088,24.92,73871.37,37.3,0.15169,0.00015,14.60227]
[1780077467818,24.92,73867.95,37.3,0.15113,0.00015,14.56624]
[1780077468713,24.92,73864.77,37.3,0.15065,0.00015,14.53448]
[1780077471385,24.92,73878.95,37.3,0.15279,0.00015,14.67417]
[1780077471747,24.92,73878.95,37.3,0.15279,0.00015,14.67417]
[1780077472865,24.92,73880.95,37.3,0.15309,0.00015,14.69355]
[1780077473408,24.92,73880.95,37.3,0.15309,0.00015,14.69355]
[1780077473470,24.92,73880.95,37.3,0.15309,0.00015,14.69355]
[1780077474025,24.92,73878.82,37.3,0.15275,0.00015,14.67189]
[1780077476492,24.92,73878.78,37.3,0.15275,0.00015,14.67138]
[1780077483162,24.92,73878.46,37.3,0.15269,0.00015,14.66759]
[1780077485872,24.92,73878.39,37.3,0.15267,0.00015,14.66659]
[1780077487951,24.92,73882.86,37.3,0.15335,0.00015,14.71069]
[1780077491411,24.92,73886.55,37.3,0.15391,0.00015,14.74677]
[1780077491527,24.91,73886.64,37.3,0.15392,0.00015,14.7473]
[1780077494383,24.91,73886.69,37.3,0.15392,0.00015,14.7473]
[1780077494617,24.91,73886.39,37.3,0.15386,0.00015,14.74384]
[1780077495513,24.91,73887.55,37.3,0.15403,0.00015,14.75486]
[1780077495531,24.91,73887.55,37.3,0.15403,0.00015,14.75486]
[1780077495538,24.91,73887.55,37.3,0.15403,0.00015,14.75486]
[1780077495555,24.91,73886.99,37.3,0.15394,0.00015,14.74882]
[1780077500590,24.91,73885.48,37.3,0.1537,0.00015,14.73313]
[1780077503573,24.91,73885.94,37.3,0.15376,0.00015,14.73741]
[1780077503780,24.91,73885.94,37.3,0.15376,0.00015,14.73741]
[1780077503799,24.91,73884.17,37.3,0.15349,0.00015,14.71973]
[1780077504437,24.91,73884.17,37.3,0.15349,0.00015,14.71973]
[1780077504446,24.91,73884.17,37.3,0.15349,0.00015,14.71973]
[1780077508555,24.91,73882.88,37.3,0.15327,0.00015,14.7053]
[1780077509069,24.91,73882.88,37.3,0.15327,0.00015,14.7053]
[1780077510590,24.91,73872.32,37.3,0.15165,0.00015,14.59992]
[1780077516704,24.9,73876.94,37.3,0.15228,0.00015,14.63955]
[1780077521739,24.9,73878.62,37.3,0.15251,0.00015,14.65463]
[1780077524461,24.9,73880.49,37.3,0.15279,0.00015,14.67251]
[1780077525054,24.9,73880.49,37.3,0.15279,0.00015,14.67251]
[1780077525924,24.9,73883.82,37.3,0.15329,0.00015,14.70478]
[1780077526433,24.9,73883.82,37.3,0.15329,0.00015,14.70478]
[1780077525986,24.9,73894.47,37.3,0.15492,0.00015,14.81038]
[1780077526775,24.9,73896.03,37.3,0.15515,0.00015,14.82547]
[1780077528013,24.9,73896.03,37.3,0.15515,0.00015,14.82547]
[1780077528148,24.9,73896.03,37.3,0.15515,0.00015,14.82547]
[1780077528498,24.9,73895.19,37.3,0.15502,0.00015,14.81666]
[1780077528505,24.9,73895.19,37.3,0.15502,0.00015,14.81666]
[1780077530269,24.9,73897.64,37.3,0.15539,0.00015,14.84069]
[1780077530349,24.9,73900.77,37.3,0.15587,0.00015,14.87142]
[1780077532817,24.9,73910.82,37.3,0.15742,0.00016,14.97096]
[1780077538248,24.89,73906.15,37.3,0.15669,0.00016,14.92428]
[1780077543894,24.89,73906.36,37.3,0.15672,0.00016,14.92601]
[1780077548929,24.89,73904.66,37.3,0.15645,0.00015,14.90902]
[1780077551072,24.89,73907.03,37.3,0.15682,0.00016,14.9325]
[1780077551174,24.89,73906.79,37.3,0.15678,0.00016,14.93007]
[1780077557102,24.89,73905.44,37.3,0.15656,0.00015,14.91556]
[1780077557204,24.89,73905.75,37.3,0.15659,0.00015,14.91809]
[1780077563028,24.89,73906.21,37.3,0.15667,0.00016,14.92263]
[1780077568282,24.89,73905.48,37.3,0.15655,0.00015,14.91542]
[1780077574039,24.89,73903.85,37.3,0.15627,0.00015,14.8953]
[1780077576884,24.89,73899.03,37.3,0.15553,0.00015,14.84765]
[1780077577126,24.89,73895.65,37.3,0.155,0.00015,14.81391]
[1780077579793,24.89,73891.16,37.3,0.15431,0.00015,14.76909]
[1780077580358,24.89,73891.16,37.3,0.15431,0.00015,14.76909]
[1780077580860,24.89,73891.34,37.3,0.15433,0.00015,14.77076]
[1780077584111,24.89,73888.02,37.3,0.15382,0.00015,14.7375]
[1780077586255,24.89,73885.21,37.3,0.15339,0.00015,14.70947]
[1780077590218,24.89,73883.93,37.3,0.15319,0.00015,14.69661]
[1780077590223,24.89,73883.93,37.3,0.15319,0.00015,14.69661]
[1780077591923,24.89,73879.75,37.3,0.15255,0.00015,14.65508]
[1780077593098,24.89,73875.07,37.3,0.15184,0.00015,14.6087]
[1780077598273,24.89,73871.73,37.3,0.15134,0.00015,14.5762]
[1780077600882,24.89,73880.12,37.3,0.15262,0.00015,14.65947]
[1780077600979,24.89,73880.12,37.3,0.15262,0.00015,14.65947]
[1780077601491,24.89,73894.66,37.3,0.15485,0.00015,14.80376]
[1780077602284,24.89,73894.66,37.3,0.15485,0.00015,14.80376]
[1780077602723,24.89,73898.65,37.3,0.15546,0.00015,14.84315]
[1780077605075,24.89,73901.26,37.3,0.15585,0.00015,14.86855]
[1780077605337,24.89,73907.16,37.3,0.15676,0.00016,14.92682]
[1780077607009,24.89,73907.31,37.3,0.15678,0.00016,14.92827]
[1780077607099,24.89,73907.31,37.3,0.15678,0.00016,14.92827]
[1780077607205,24.89,73907.31,37.3,0.15678,0.00016,14.92827]
[1780077607350,24.89,73895.55,37.3,0.15497,0.00015,14.81154]
[1780077608260,24.89,73895.55,37.3,0.15497,0.00015,14.81154]
[1780077610683,24.89,73895.41,37.3,0.15494,0.00015,14.80965]
[1780077611612,24.89,73894.73,37.3,0.15483,0.00015,14.8027]
[1780077614832,24.89,73897.89,37.3,0.15531,0.00015,14.83351]
[1780077615806,24.89,73898.61,37.3,0.15541,0.00015,14.8404]
[1780077618471,24.89,73895.8,37.3,0.15497,0.00015,14.81199]
[1780077620268,24.89,73899.02,37.3,0.15546,0.00015,14.8435]
[1780077620444,24.89,73902.8,37.3,0.15604,0.00015,14.88075]
[1780077622497,24.89,73905.46,37.3,0.15645,0.00015,14.90717]
[1780077623079,24.88,73904.65,37.3,0.15633,0.00015,14.89911]
[1780077623465,24.88,73894.77,37.3,0.1548,0.00015,14.80075]
[1780077624802,24.88,73891.64,37.3,0.15431,0.00015,14.7695]
[1780077624879,24.88,73891.64,37.3,0.15431,0.00015,14.7695]
[1780077625427,24.88,73891.64,37.3,0.15431,0.00015,14.7695]
[1780077625784,24.88,73886.18,37.3,0.15347,0.00015,14.71518]
[1780077626024,24.88,73886.18,37.3,0.15347,0.00015,14.71518]
[1780077626667,24.88,73883.49,37.3,0.15306,0.00015,14.68842]
[1780077627122,24.88,73883.49,37.3,0.15306,0.00015,14.68842]
[1780077628278,24.88,73881.75,37.3,0.15279,0.00015,14.67111]
[1780077629486,24.88,73880.23,37.3,0.15256,0.00015,14.65602]
[1780077629794,24.88,73876.59,37.3,0.15201,0.00015,14.61992]
[1780077631143,24.88,73871.9,37.3,0.1513,0.00015,14.57347]
[1780077631204,24.88,73871.9,37.3,0.1513,0.00015,14.57347]
[1780077631521,24.88,73869.68,37.3,0.15093,0.00015,14.5475]
[1780077636738,24.88,73865.29,37.3,0.15026,0.00015,14.50349]
[1780077641905,24.88,73868.82,37.3,0.15078,0.00015,14.53775]
[1780077647017,24.88,73875.33,37.3,0.15175,0.00015,14.60145]
[1780077651491,24.88,73871.24,37.3,0.15112,0.00015,14.55988]
[1780077651819,24.88,73865.29,37.3,0.15022,0.00015,14.50083]
[1780077656869,24.88,73857.37,37.3,0.14903,0.00015,14.42252]
[1780077657075,24.88,73857.37,37.3,0.14903,0.00015,14.42252]
[1780077657129,24.88,73857.37,37.3,0.14903,0.00015,14.42252]
[1780077662827,24.88,73868.12,37.3,0.15064,0.00015,14.5288]
[1780077666563,24.88,73870.32,37.3,0.15097,0.00015,14.55042]
[1780077669571,24.88,73877.02,37.3,0.15198,0.00015,14.6163]
[1780077672332,24.88,73879.85,37.3,0.1524,0.00015,14.64371]
[1780077677932,24.87,73875.82,37.3,0.15177,0.00015,14.60259]
[1780077682968,24.87,73875.68,37.3,0.15173,0.00015,14.60021]
[1780077687142,24.87,73888.79,37.3,0.15372,0.00015,14.72927]
[1780077691535,24.87,73890.85,37.3,0.15402,0.00015,14.74856]
[1780077692448,24.87,73890.29,37.3,0.15389,0.00015,14.73817]
[1780077697795,24.87,73881.38,37.3,0.1525,0.00015,14.6485]
[1780077703391,24.86,73890.33,37.3,0.15385,0.00015,14.73596]
[1780077710508,24.86,73889.82,37.3,0.15374,0.00015,14.72867]
[1780077711388,24.86,73889.03,37.3,0.15361,0.00015,14.72017]
[1780077716503,24.86,73881.86,37.3,0.15249,0.00015,14.64796]
[1780077717387,24.86,73881.05,37.3,0.15236,0.00015,14.6395]
[1780077718744,24.86,73870.81,37.3,0.1508,0.00015,14.53755]
[1780077719454,24.86,73860.27,37.3,0.14921,0.00015,14.43296]
[1780077719949,24.86,73860.27,37.3,0.14921,0.00015,14.43296]
[1780077720908,24.86,73858.87,37.3,0.149,0.00015,14.41916]
[1780077721059,24.86,73858.87,37.3,0.149,0.00015,14.41916]
[1780077721121,24.86,73858.87,37.3,0.149,0.00015,14.41916]
[1780077721195,24.86,73858.87,37.3,0.149,0.00015,14.41916]
[1780077721643,24.86,73858.87,37.3,0.149,0.00015,14.41916]
[1780077721636,24.86,73853.6,37.3,0.1482,0.00015,14.36668]
[1780077721845,24.86,73853.6,37.3,0.1482,0.00015,14.36668]
[1780077721846,24.86,73853.6,37.3,0.1482,0.00015,14.36668]
[1780077722313,24.86,73853.6,37.3,0.1482,0.00015,14.36668]
[1780077723864,24.86,73847.28,37.3,0.14726,0.00015,14.30388]
[1780077728906,24.86,73848.32,37.3,0.1474,0.00015,14.31359]
[1780077734332,24.85,73861.41,37.3,0.14935,0.00015,14.44221]
[1780077736072,24.85,73861.19,37.3,0.14931,0.00015,14.43973]
[1780077736346,24.85,73863.78,37.3,0.1497,0.00015,14.46545]
[1780077740376,24.85,73875.8,37.3,0.15152,0.00015,14.58459]
[1780077742457,24.85,73878.22,37.3,0.15188,0.00015,14.60844]
[1780077742765,24.85,73882.75,37.3,0.15257,0.00015,14.65322]
[1780077742915,24.85,73882.75,37.3,0.15257,0.00015,14.65322]
[1780077742941,24.85,73882.75,37.3,0.15257,0.00015,14.65322]
[1780077743635,24.85,73890.63,37.3,0.15378,0.00015,14.73152]
[1780077744881,24.85,73893.97,37.3,0.15429,0.00015,14.76465]
[1780077745314,24.85,73893.97,37.3,0.15429,0.00015,14.76465]
[1780077745508,24.85,73893.97,37.3,0.15429,0.00015,14.76465]
[1780077745991,24.85,73896.23,37.3,0.15464,0.00015,14.787]
[1780077746787,24.85,73896.12,37.3,0.15462,0.00015,14.78579]
[1780077747035,24.85,73896.12,37.3,0.15462,0.00015,14.78579]
[1780077748173,24.85,73897.34,37.3,0.15481,0.00015,14.79779]
[1780077748226,24.85,73897.34,37.3,0.15481,0.00015,14.79779]
[1780077748405,24.85,73897.34,37.3,0.15481,0.00015,14.79779]
[1780077750916,24.85,73900.97,37.3,0.15536,0.00015,14.8334]
[1780077752481,24.85,73900.48,37.3,0.15525,0.00015,14.82428]
[1780077752537,24.85,73900.48,37.3,0.15525,0.00015,14.82428]
[1780077752906,24.85,73899.6,37.3,0.15511,0.00015,14.81538]
[1780077754151,24.85,73899.23,37.3,0.15505,0.00015,14.81155]
[1780077755874,24.85,73904.29,37.3,0.15583,0.00015,14.86153]
[1780077761529,24.85,73901.85,37.3,0.15543,0.00015,14.83605]
[1780077762406,24.85,73901.85,37.3,0.15543,0.00015,14.83605]
[1780077767571,24.85,73901.87,37.3,0.15542,0.00015,14.83524]
[1780077772605,24.85,73902.57,37.3,0.15551,0.00015,14.84137]
[1780077775487,24.84,73902.25,37.3,0.15546,0.00015,14.83784]
[1780077776103,24.84,73902.21,37.3,0.15545,0.00015,14.83727]
[1780077780351,24.84,73905.79,37.3,0.15599,0.00015,14.87209]
[1780077781108,24.84,73900.45,37.3,0.15516,0.00015,14.8188]
[1780077786705,24.84,73897.06,37.3,0.15463,0.00015,14.78444]
[1780077787577,24.84,73897.06,37.3,0.15463,0.00015,14.78444]
[1780077790617,24.84,73897.18,37.3,0.15464,0.00015,14.78542]
[1780077791032,24.84,73896.93,37.3,0.1546,0.00015,14.78271]
[1780077792601,24.84,73893.69,37.3,0.1541,0.00015,14.75044]
[1780077792912,24.84,73884.41,37.3,0.15268,0.00015,14.6583]
[1780077793447,24.84,73878.77,37.3,0.15181,0.00015,14.6021]
[1780077798795,24.84,73880.09,37.3,0.152,0.00015,14.61437]
[1780077803825,24.84,73882.12,37.3,0.1523,0.00015,14.63363]
[1780077808995,24.84,73874.2,37.3,0.15108,0.00015,14.55399]
[1780077814265,24.84,73866.47,37.3,0.14987,0.00015,14.47271]
[1780077819683,24.84,73866.86,37.3,0.14992,0.00015,14.47639]
[1780077824978,24.83,73872.91,37.3,0.15083,0.00015,14.53597]
[1780077830267,24.83,73876.18,37.3,0.15132,0.00015,14.56778]
[1780077836060,24.83,73885.14,37.3,0.15265,0.00015,14.65498]
[1780077841095,24.83,73886.32,37.3,0.15281,0.00015,14.66524]
[1780077846129,24.83,73882.42,37.3,0.15219,0.00015,14.62503]
[1780077851230,24.83,73879.2,37.3,0.15169,0.00015,14.59229]
[1780077853319,24.82,73890.17,37.3,0.15336,0.00015,14.70062]
[1780077858903,24.82,73891.54,37.3,0.15354,0.00015,14.71258]
[1780077859222,24.82,73891.94,37.3,0.1536,0.00015,14.71622]
[1780077860407,24.82,73891.94,37.3,0.1536,0.00015,14.71622]
[1780077860798,24.82,73892.37,37.3,0.15366,0.00015,14.72045]
[1780077861359,24.82,73892.37,37.3,0.15366,0.00015,14.72045]
[1780077861699,24.82,73907.04,37.3,0.15593,0.00016,14.86643]
[1780077862467,24.82,73918.76,37.3,0.15775,0.00016,14.98281]
[1780077863074,24.82,73918.76,37.3,0.15775,0.00016,14.98281]
[1780077863294,24.82,73918.76,37.3,0.15775,0.00016,14.98281]
[1780077863319,24.82,73922.93,37.3,0.1584,0.00016,15.02431]
[1780077864890,24.82,73925.87,37.3,0.15886,0.00016,15.05319]
[1780077869704,24.82,73928.84,37.3,0.15931,0.00016,15.08187]
[1780077869807,24.82,73931.39,37.3,0.15971,0.00016,15.10703]
[1780077871293,24.82,73932.05,37.3,0.15981,0.00016,15.1136]
[1780077872426,24.82,73932.07,37.3,0.15978,0.00016,15.10945]
[1780077875666,24.82,73930.71,37.3,0.15955,0.00016,15.09511]
[1780077875921,24.82,73927.51,37.3,0.15904,0.00016,15.06274]
[1780077876096,24.82,73927.51,37.3,0.15904,0.00016,15.06274]
[1780077876343,24.82,73917.28,37.3,0.15743,0.00016,14.96091]
[1780077876934,24.82,73917.28,37.3,0.15743,0.00016,14.96091]
[1780077878621,24.82,73911.58,37.3,0.15654,0.00016,14.90396]
[1780077879576,24.81,73911.23,37.3,0.15649,0.00016,14.90039]
[1780077879677,24.81,73911.19,37.3,0.15648,0.00016,14.89998]
[1780077883392,24.81,73901.56,37.3,0.15497,0.00015,14.80329]
[1780077883839,24.81,73901.56,37.3,0.15497,0.00015,14.80329]
[1780077887476,24.81,73897.81,37.3,0.15438,0.00015,14.76533]
[1780077889014,24.81,73898.14,37.3,0.15443,0.00015,14.76848]
[1780077891060,24.81,73910.96,37.3,0.15641,0.00016,14.89551]
[1780077895327,24.81,73910.93,37.3,0.15638,0.00016,14.89395]
[1780077897832,24.81,73918.76,37.3,0.15759,0.00016,14.97119]
[1780077897980,24.81,73919.03,37.3,0.15763,0.00016,14.97347]
[1780077898539,24.81,73919.03,37.3,0.15763,0.00016,14.97347]
[1780077898735,24.81,73901.03,37.3,0.15482,0.00015,14.79355]
[1780077898942,24.81,73901.03,37.3,0.15482,0.00015,14.79355]
[1780077899447,24.81,73901.03,37.3,0.15482,0.00015,14.79355]
[1780077899717,24.81,73901.03,37.3,0.15482,0.00015,14.79355]
[1780077901075,24.81,73894.95,37.3,0.15388,0.00015,14.73253]
[1780077903006,24.81,73907.05,37.3,0.15574,0.00016,14.85258]
[1780077910938,24.8,73907.35,37.3,0.15575,0.00016,14.85352]
[1780077913455,24.8,73906.47,37.3,0.15561,0.00016,14.84422]
[1780077913821,24.8,73906.47,37.3,0.15561,0.00016,14.84422]
[1780077913839,24.8,73906.19,37.3,0.15556,0.00016,14.84117]
[1780077914251,24.8,73906.19,37.3,0.15556,0.00016,14.84117]
[1780077914611,24.8,73901.54,37.3,0.15484,0.00015,14.79462]
[1780077915027,24.8,73901.54,37.3,0.15484,0.00015,14.79462]
[1780077915284,24.8,73901.54,37.3,0.15484,0.00015,14.79462]
[1780077915772,24.8,73901.54,37.3,0.15484,0.00015,14.79462]
[1780077915824,24.8,73894.69,37.3,0.15377,0.00015,14.72592]
[1780077916102,24.8,73894.69,37.3,0.15377,0.00015,14.72592]
[1780077916750,24.8,73894.69,37.3,0.15377,0.00015,14.72592]
[1780077916841,24.8,73894.26,37.3,0.1537,0.00015,14.72121]
[1780077916994,24.8,73894.26,37.3,0.1537,0.00015,14.72121]
[1780077917665,24.8,73894.26,37.3,0.1537,0.00015,14.72121]
[1780077917669,24.8,73894.26,37.3,0.1537,0.00015,14.72121]
[1780077917797,24.8,73894.26,37.3,0.1537,0.00015,14.72121]
[1780077919889,24.8,73892.12,37.3,0.15334,0.00015,14.69783]
[1780077921341,24.79,73890.03,37.3,0.15301,0.00015,14.67633]
[1780077922171,24.79,73886.85,37.3,0.15251,0.00015,14.64402]
[1780077922377,24.79,73886.85,37.3,0.15251,0.00015,14.64402]
[1780077922829,24.79,73859.77,37.3,0.14839,0.00015,14.3741]
[1780077923030,24.79,73859.77,37.3,0.14839,0.00015,14.3741]
[1780077923091,24.79,73859.77,37.3,0.14839,0.00015,14.3741]
[1780077924241,24.79,73853.4,37.3,0.14743,0.00015,14.31055]
[1780077925540,24.79,73853.77,37.3,0.14748,0.00015,14.31404]
[1780077926558,24.79,73851.95,37.3,0.14721,0.00015,14.29578]
[1780077927926,24.79,73854.77,37.3,0.14762,0.00015,14.32349]
[1780077929366,24.79,73853.32,37.3,0.1474,0.00015,14.30889]
[1780077930266,24.79,73846.46,37.3,0.14638,0.00015,14.2406]
[1780077930869,24.79,73848.27,37.3,0.14665,0.00015,14.25849]
[1780077931215,24.79,73848.27,37.3,0.14665,0.00015,14.25849]
[1780077931752,24.79,73849.13,37.3,0.14673,0.00015,14.26252]
[1780077932169,24.79,73849.13,37.3,0.14673,0.00015,14.26252]
[1780077932968,24.79,73850.7,37.3,0.14696,0.00015,14.27767]
[1780077933849,24.79,73850.7,37.3,0.14696,0.00015,14.27767]
[1780077938444,24.78,73860.29,37.3,0.14836,0.00015,14.37027]
[1780077943836,24.78,73860.38,37.3,0.14832,0.00015,14.36765]
[1780077946857,24.78,73846.52,37.3,0.14622,0.00015,14.22828]
[1780077948129,24.78,73848.05,37.3,0.14644,0.00015,14.24308]
[1780077950793,24.77,73847.71,37.3,0.14638,0.00015,14.23889]
[1780077950832,24.77,73847.71,37.3,0.14638,0.00015,14.23889]
[1780077950885,24.77,73846.39,37.3,0.14617,0.00015,14.22537]
[1780077951165,24.77,73846.39,37.3,0.14617,0.00015,14.22537]
[1780077952326,24.77,73843.04,37.3,0.14567,0.00015,14.19171]
[1780077953989,24.77,73843.05,37.3,0.14567,0.00015,14.19147]
[1780077954096,24.77,73843.05,37.3,0.14567,0.00015,14.19147]
[1780077955413,24.77,73845.44,37.3,0.14602,0.00015,14.21486]
[1780077956072,24.77,73845.98,37.3,0.14609,0.00015,14.21985]
[1780077956676,24.77,73845.98,37.3,0.14609,0.00015,14.21985]
[1780077956755,24.77,73848.42,37.3,0.14644,0.00015,14.2433]
[1780077961965,24.76,73854.34,37.3,0.14726,0.00015,14.298]
[1780077963766,24.76,73854.34,37.3,0.14726,0.00015,14.298]
[1780077969015,24.76,73856.07,37.3,0.14743,0.00015,14.30928]
[1780077971208,24.75,73856.6,37.3,0.1475,0.00015,14.31371]
[1780077971285,24.75,73856.6,37.3,0.1475,0.00015,14.31371]
[1780077971547,24.75,73856.6,37.3,0.1475,0.00015,14.31371]
[1780077972528,24.74,73856.31,37.3,0.14731,0.00015,14.30159]
[1780077973287,24.74,73847.2,37.3,0.14594,0.00015,14.21024]
[1780077979085,24.72,73856.2,37.3,0.1471,0.00015,14.28781]
[1780077984120,24.71,73856.1,37.3,0.14703,0.00015,14.28282]
[1780077989155,24.71,73856.48,37.3,0.14702,0.00015,14.28266]
[1780077993908,24.7,73856.1,37.3,0.1469,0.00015,14.27248]
[1780077994795,24.7,73856.24,37.3,0.14691,0.00015,14.27311]
[1780077996174,24.7,73852.93,37.3,0.14638,0.00015,14.23792]
[1780077996531,24.7,73852.93,37.3,0.14638,0.00015,14.23792]
[1780077996734,24.7,73852.93,37.3,0.14638,0.00015,14.23792]
[1780077996742,24.69,73870.99,37.3,0.149,0.00015,14.41205]
[1780077997392,24.69,73870.99,37.3,0.149,0.00015,14.41205]
[1780077997739,24.68,73885.73,37.3,0.15112,0.00015,14.55152]
[1780077998268,24.68,73885.73,37.3,0.15112,0.00015,14.55152]
[1780077998380,24.68,73885.73,37.3,0.15112,0.00015,14.55152]
[1780077999611,24.68,73885.62,37.3,0.1511,0.00015,14.54998]
[1780078000077,24.68,73882.44,37.3,0.15061,0.00015,14.51782]
[1780078005085,24.67,73884.6,37.3,0.15092,0.00015,14.53787]
[1780078010266,24.67,73881.76,37.3,0.15044,0.00015,14.50701]
[1780078013547,24.67,73881.55,37.3,0.1504,0.00015,14.50412]
[1780078013572,24.67,73881.55,37.3,0.1504,0.00015,14.50412]
[1780078013649,24.67,73880.87,37.3,0.15029,0.00015,14.49693]
[1780078014256,24.67,73880.87,37.3,0.15029,0.00015,14.49693]
[1780078016574,24.67,73874.4,37.3,0.14928,0.00015,14.43068]
[1780078016669,24.67,73874.4,37.3,0.14928,0.00015,14.43068]
[1780078016854,24.67,73874.4,37.3,0.14928,0.00015,14.43068]
[1780078016873,24.67,73876.75,37.3,0.14963,0.00015,14.45352]
[1780078018392,24.66,73883.24,37.3,0.15061,0.00015,14.51798]
[1780078023403,24.66,73887.88,37.3,0.15128,0.00015,14.56204]
[1780078028022,24.66,73890.87,37.3,0.15171,0.00015,14.59009]
[1780078031465,24.66,73891.79,37.3,0.15183,0.00015,14.59784]
[1780078032156,24.66,73893.16,37.3,0.15203,0.00015,14.61106]
[1780078036495,24.65,73907.26,37.3,0.15417,0.00016,14.7494]
[1780078037075,24.65,73907.26,37.3,0.15417,0.00016,14.7494]
[1780078038139,24.65,73910.74,37.3,0.15468,0.00016,14.78292]
[1780078039543,24.65,73912.6,37.3,0.15497,0.00016,14.80155]
[1780078041322,24.65,73913.21,37.3,0.15505,0.00016,14.80617]
[1780078041650,24.65,73913.21,37.3,0.15505,0.00016,14.80617]
[1780078041822,24.65,73913.21,37.3,0.15505,0.00016,14.80617]
[1780078041948,24.65,73913.21,37.3,0.15505,0.00016,14.80617]
[1780078041970,24.64,73916.31,37.3,0.1555,0.00016,14.83572]
[1780078042201,24.64,73916.31,37.3,0.1555,0.00016,14.83572]
[1780078042223,24.64,73916.31,37.3,0.1555,0.00016,14.83572]
[1780078042406,24.64,73916.31,37.3,0.1555,0.00016,14.83572]
[1780078042610,24.64,73929.79,37.3,0.15762,0.00016,14.97078]
[1780078048030,24.64,73935.48,37.3,0.15849,0.00016,15.02619]
[1780078051955,24.63,73947.48,37.3,0.16027,0.00016,15.13698]
[1780078052618,24.63,73947.48,37.3,0.16027,0.00016,15.13698]
[1780078055884,24.63,73944.93,37.3,0.15984,0.00016,15.10988]
[1780078056787,24.63,73951.31,37.3,0.16085,0.00016,15.17338]
[1780078062746,24.61,73955.55,37.3,0.16137,0.00016,15.20676]
[1780078068720,24.57,73961.73,37.3,0.16191,0.00016,15.24077]
[1780078072346,24.55,73956.7,37.3,0.16089,0.00016,15.1772]
[1780078073375,24.55,73951.74,37.3,0.16009,0.00016,15.12675]
[1780078078790,24.54,73950.6,37.3,0.15986,0.00016,15.11244]
[1780078082479,24.54,73951.77,37.3,0.16003,0.00016,15.12283]
[1780078082488,24.54,73951.77,37.3,0.16003,0.00016,15.12283]
[1780078083499,24.54,73945.24,37.3,0.15898,0.00016,15.05665]
[1780078084047,24.54,73943.74,37.3,0.15873,0.00016,15.04117]
[1780078084929,24.53,73940.53,37.3,0.15812,0.00016,15.00231]
[1780078085730,24.53,73940.53,37.3,0.15812,0.00016,15.00231]
[1780078086078,24.53,73937.89,37.3,0.15769,0.00016,14.97512]
[1780078086142,24.53,73937.89,37.3,0.15769,0.00016,14.97512]
[1780078086625,24.53,73937.89,37.3,0.15769,0.00016,14.97512]
[1780078087175,24.53,73930.12,37.3,0.15645,0.00016,14.896]
[1780078087276,24.53,73930.12,37.3,0.15645,0.00016,14.896]
[1780078087380,24.53,73930.12,37.3,0.15645,0.00016,14.896]
[1780078087826,24.53,73930.12,37.3,0.15645,0.00016,14.896]
[1780078087853,24.51,73917.48,37.3,0.15435,0.00016,14.76089]
[1780078092888,24.51,73916.79,37.3,0.15419,0.00016,14.75095]
[1780078093326,24.51,73916.79,37.3,0.15419,0.00016,14.75095]
[1780078096964,24.51,73915.73,37.3,0.154,0.00016,14.73846]
[1780078099316,24.5,73914.15,37.3,0.15372,0.00016,14.72076]
[1780078099939,24.5,73896.69,37.3,0.15101,0.00015,14.54443]
[1780078100203,24.5,73896.69,37.3,0.15101,0.00015,14.54443]
[1780078100295,24.5,73896.69,37.3,0.15101,0.00015,14.54443]
[1780078100849,24.5,73896.69,37.3,0.15101,0.00015,14.54443]
[1780078100945,24.5,73899.16,37.3,0.15139,0.00015,14.56895]
[1780078101174,24.5,73899.16,37.3,0.15139,0.00015,14.56895]
[1780078101941,24.5,73899.16,37.3,0.15139,0.00015,14.56895]
[1780078104701,24.47,73906.08,37.3,0.15212,0.00015,14.61702]
[1780078104731,24.47,73906.08,37.3,0.15212,0.00015,14.61702]
[1780078104975,24.46,73909.85,37.3,0.15258,0.00016,14.64752]
[1780078108922,24.44,73910.59,37.3,0.15254,0.00016,14.645]
[1780078109789,24.43,73907.71,37.3,0.15202,0.00016,14.61127]
[1780078110888,24.43,73909.6,37.3,0.15231,0.00016,14.62993]
[1780078110901,24.43,73909.6,37.3,0.15231,0.00016,14.62993]
[1780078111018,24.43,73913.93,37.3,0.15294,0.00016,14.66911]
[1780078111851,24.43,73913.93,37.3,0.15294,0.00016,14.66911]
[1780078113385,24.41,73914.61,37.3,0.15279,0.00016,14.6598]
[1780078117332,24.37,73906.87,37.3,0.15122,0.00015,14.55814]
[1780078118404,24.37,73901.7,37.3,0.15041,0.00015,14.5052]
[1780078119395,24.37,73901.38,37.3,0.15036,0.00015,14.50138]
[1780078123456,24.37,73903.28,37.3,0.15062,0.00015,14.51842]
[1780078124319,24.37,73908.79,37.3,0.15146,0.00016,14.57358]
[1780078129373,24.36,73905.95,37.3,0.15098,0.00015,14.54228]
[1780078135189,24.34,73908.95,37.3,0.15119,0.00016,14.55609]
[1780078140224,24.33,73911.78,37.3,0.15158,0.00016,14.58161]
[1780078143966,24.33,73918.14,37.3,0.15255,0.00016,14.64477]
[1780078143970,24.33,73918.14,37.3,0.15255,0.00016,14.64477]
[1780078143974,24.33,73918.14,37.3,0.15255,0.00016,14.64477]
[1780078149287,24.27,73918.73,37.3,0.15206,0.00016,14.61373]
[1780078154300,24.26,73914.59,37.3,0.15128,0.00016,14.56318]
[1780078154323,24.26,73914.63,37.3,0.15128,0.00016,14.56298]
[1780078155865,24.26,73914.63,37.3,0.15128,0.00016,14.56298]
[1780078158747,24.26,73914.33,37.3,0.15122,0.00016,14.55906]
[1780078160207,24.26,73913.42,37.3,0.15107,0.00016,14.54927]
[1780078160506,24.26,73913.42,37.3,0.15107,0.00016,14.54927]
[1780078160547,24.25,73913.14,37.3,0.15102,0.00016,14.54616]
[1780078164350,24.25,73913.39,37.3,0.15102,0.00016,14.54638]
[1780078164640,24.25,73913.39,37.3,0.15102,0.00016,14.54638]
[1780078164652,24.25,73922.72,37.3,0.15248,0.00016,14.64123]
[1780078165416,24.25,73922.72,37.3,0.15248,0.00016,14.64123]
[1780078165824,24.25,73922.72,37.3,0.15248,0.00016,14.64123]
[1780078166620,24.25,73925.48,37.3,0.15289,0.00016,14.66821]
[1780078172960,24.25,73926.5,37.3,0.15299,0.00016,14.67256]
[1780078173918,24.25,73929.98,37.3,0.15352,0.00016,14.70717]
[1780078174211,24.24,73930.19,37.3,0.15355,0.00016,14.70889]
[1780078174409,24.24,73930.19,37.3,0.15355,0.00016,14.70889]
[1780078174625,24.24,73930.19,37.3,0.15355,0.00016,14.70889]
[1780078175492,24.24,73932.51,37.3,0.15391,0.00016,14.7325]
[1780078177141,24.24,73936.5,37.3,0.15454,0.00016,14.77267]
[1780078177484,24.24,73936.87,37.3,0.15458,0.00016,14.77546]
[1780078182521,24.24,73946.41,37.3,0.15608,0.00016,14.87184]
[1780078187556,24.24,73942.5,37.3,0.15544,0.00016,14.83088]
[1780078192591,24.24,73942.79,37.3,0.15547,0.00016,14.83279]
[1780078197626,24.24,73946.34,37.3,0.15602,0.00016,14.86788]
[1780078202666,24.23,73948.36,37.3,0.15632,0.00016,14.88715]
[1780078203881,24.23,73948.36,37.3,0.15632,0.00016,14.88715]
[1780078204192,24.23,73948.75,37.3,0.15637,0.00016,14.89058]
[1780078209076,24.23,73945.21,37.3,0.15581,0.00016,14.85461]
[1780078210071,24.23,73943.97,37.3,0.15561,0.00016,14.84206]
[1780078210172,24.23,73943.97,37.3,0.15561,0.00016,14.84216]
[1780078215197,24.23,73945.21,37.3,0.1558,0.00016,14.85416]
[1780078219890,24.23,73932.15,37.3,0.15372,0.00016,14.72025]
[1780078220264,24.23,73932.99,37.3,0.15385,0.00016,14.72862]
[1780078220793,24.23,73933.04,37.3,0.15386,0.00016,14.72913]
[1780078224397,24.23,73932.17,37.3,0.15371,0.00016,14.71943]
[1780078225961,24.23,73932.14,37.3,0.15369,0.00016,14.71839]
[1780078226345,24.23,73932.65,37.3,0.15377,0.00016,14.72322]
[1780078227793,24.23,73933.09,37.3,0.15383,0.00016,14.72748]
[1780078230266,24.23,73933.41,37.3,0.15387,0.00016,14.73007]
[1780078230863,24.23,73941.37,37.3,0.15513,0.00016,14.81108]
[1780078235786,24.23,73942.43,37.3,0.15525,0.00016,14.81706]
[1780078236177,24.23,73927.72,37.3,0.15293,0.00016,14.66709]
[1780078237399,24.22,73928.09,37.3,0.15298,0.00016,14.67054]
[1780078241915,24.22,73932.42,37.3,0.15364,0.00016,14.71323]
[1780078242293,24.22,73932.93,37.3,0.15372,0.00016,14.71805]
[1780078247008,24.22,73938.19,37.3,0.15452,0.00016,14.7701]
[1780078247109,24.22,73939.93,37.3,0.15479,0.00016,14.78737]
[1780078253021,24.22,73941.46,37.3,0.15502,0.00016,14.80209]
[1780078258056,24.22,73934.49,37.3,0.1539,0.00016,14.73038]
[1780078260264,24.22,73932.47,37.3,0.15359,0.00016,14.70971]
[1780078261156,24.22,73934.76,37.3,0.15394,0.00016,14.73267]
[1780078266618,24.21,73933.16,37.3,0.15366,0.00016,14.71443]
[1780078270264,24.21,73933.58,37.3,0.15371,0.00016,14.71754]
[1780078271148,24.21,73936.94,37.3,0.15423,0.00016,14.75131]
[1780078276183,24.21,73937.48,37.3,0.1543,0.00016,14.75628]
[1780078277117,24.21,73937.48,37.3,0.1543,0.00016,14.75628]
[1780078277190,24.21,73936.91,37.3,0.15421,0.00016,14.75035]
[1780078282225,24.21,73933.42,37.3,0.15363,0.00016,14.71262]
[1780078286912,24.2,73933.65,37.3,0.15364,0.00016,14.71335]
[1780078290284,24.2,73928.08,37.3,0.15274,0.00016,14.65538]
[1780078295743,24.2,73924.54,37.3,0.15213,0.00016,14.61377]
[1780078297308,24.2,73922.53,37.3,0.15181,0.00016,14.59277]
[1780078302365,24.2,73921.84,37.3,0.15168,0.00016,14.58438]
[1780078306706,24.2,73923.25,37.3,0.15189,0.00016,14.59802]
[1780078307570,24.19,73926.03,37.3,0.15232,0.00016,14.62581]
[1780078307928,24.19,73926.03,37.3,0.15232,0.00016,14.62581]
[1780078309000,24.19,73928.27,37.3,0.15266,0.00016,14.64832]
[1780078310264,24.19,73930.12,37.3,0.15295,0.00016,14.66682]
[1780078311132,24.19,73932.15,37.3,0.15326,0.00016,14.68712]
[1780078311878,24.19,73932.15,37.3,0.15326,0.00016,14.68712]
[1780078311980,24.19,73929.49,37.3,0.15284,0.00016,14.65999]
[1780078314074,24.19,73930.53,37.3,0.15301,0.00016,14.6706]
[1780078314095,24.19,73933.04,37.3,0.15339,0.00016,14.69544]
[1780078315944,24.19,73944.13,37.3,0.15514,0.00016,14.8084]
[1780078320981,24.19,73945.9,37.3,0.15541,0.00016,14.82541]
[1780078323054,24.19,73934.68,37.3,0.15362,0.00016,14.71037]
[1780078328549,24.19,73935.24,37.3,0.1537,0.00016,14.71563]
[1780078333927,24.19,73935.74,37.3,0.15378,0.00016,14.72047]
[1780078339627,24.19,73937.27,37.3,0.15401,0.00016,14.73552]
[1780078344662,24.19,73937.35,37.3,0.15401,0.00016,14.73587]
[1780078350111,24.19,73946.89,37.3,0.15552,0.00016,14.8327]
[1780078355738,24.18,73958.05,37.3,0.15723,0.00016,14.94049]
[1780078360203,24.18,73960.54,37.3,0.15762,0.00016,14.96485]
[1780078360284,24.18,73957.98,37.3,0.15719,0.00016,14.93797]
[1780078360937,24.18,73957.98,37.3,0.15719,0.00016,14.93797]
[1780078364118,24.18,73950.14,37.3,0.15594,0.00016,14.85787]
[1780078366099,24.18,73957.4,37.3,0.1571,0.00016,14.93216]
[1780078372332,24.18,73962.51,37.3,0.15792,0.00016,14.98399]
[1780078380923,24.18,73962.91,37.3,0.15797,0.00016,14.98714]
[1780078386958,24.18,73962.64,37.3,0.15791,0.00016,14.98347]
[1780078391992,24.18,73962.17,37.3,0.15782,0.00016,14.97807]
[1780078397029,24.17,73964.13,37.3,0.15813,0.00016,14.99755]
[1780078402063,24.17,73958.57,37.3,0.15723,0.00016,14.94028]
[1780078406556,24.17,73959.13,37.3,0.15731,0.00016,14.9458]
[1780078413140,24.17,73959.64,37.3,0.15736,0.00016,14.94651]
[1780078418175,24.17,73958.25,37.3,0.15713,0.00016,14.93223]
[1780078423212,24.17,73959.32,37.3,0.1573,0.00016,14.94319]
[1780078428245,24.17,73958.85,37.3,0.15723,0.00016,14.93838]
[1780078433280,24.17,73966.93,37.3,0.15852,0.00016,15.02072]
[1780078438315,24.17,73962.63,37.3,0.15782,0.00016,14.97627]
[1780078440961,24.17,73962.7,37.3,0.15783,0.00016,14.97682]
[1780078441139,24.17,73962.7,37.3,0.15783,0.00016,14.97682]
[1780078441337,24.17,73949.83,37.3,0.15577,0.00016,14.8453]
[1780078442799,24.17,73942.05,37.3,0.15454,0.00016,14.76596]
[1780078443351,24.17,73942.41,37.3,0.15459,0.00016,14.76952]
[1780078445073,24.17,73941.71,37.3,0.15448,0.00016,14.76224]
[1780078445134,24.17,73941.71,37.3,0.15448,0.00016,14.76224]
[1780078445365,24.17,73936.39,37.3,0.15364,0.00016,14.70783]
[1780078446731,24.17,73930.52,37.3,0.15271,0.00016,14.64755]
[1780078447614,24.17,73922.53,37.3,0.15145,0.00016,14.56574]
[1780078453421,24.17,73922.26,37.3,0.15139,0.00016,14.56188]
[1780078453654,24.17,73922.26,37.3,0.15139,0.00016,14.56188]
[1780078459463,24.17,73921.15,37.3,0.1512,0.00016,14.54948]
[1780078461872,24.17,73921.15,37.3,0.1512,0.00016,14.54948]
[1780078467641,24.16,73921.21,37.3,0.15119,0.00016,14.54882]
[1780078467946,24.16,73921.21,37.3,0.15119,0.00016,14.54882]
[1780078468185,24.16,73921.21,37.3,0.15119,0.00016,14.54882]
[1780078468377,24.16,73921.03,37.3,0.15115,0.00016,14.54661]
[1780078469673,24.16,73913.01,37.3,0.1499,0.00016,14.46482]
[1780078473881,24.16,73912.05,37.3,0.1497,0.00016,14.44935]
[1780078479604,24.16,73911.02,37.3,0.1495,0.00016,14.43614]
[1780078483732,24.16,73911.59,37.3,0.14956,0.00016,14.44073]
[1780078484139,24.16,73911.59,37.3,0.14956,0.00016,14.44073]
[1780078484305,24.15,73913.13,37.3,0.14979,0.00016,14.45561]
[1780078485971,24.15,73924.28,37.3,0.15153,0.00016,14.56914]
[1780078491806,24.15,73925.29,37.3,0.15167,0.00016,14.57818]
[1780078492811,24.15,73925.29,37.3,0.15166,0.00016,14.57792]
[1780078498182,24.15,73933.45,37.3,0.15292,0.00016,14.65954]
[1780078498198,24.15,73933.45,37.3,0.15292,0.00016,14.65954]
[1780078499509,24.15,73933.64,37.3,0.15294,0.00016,14.66112]
[1780078499777,24.15,73934.39,37.3,0.15306,0.00016,14.66878]
[1780078500073,24.15,73934.39,37.3,0.15306,0.00016,14.66878]
[1780078500364,24.15,73943.55,37.3,0.1545,0.00016,14.76199]
[1780078500670,24.15,73943.55,37.3,0.1545,0.00016,14.76199]
[1780078501211,24.15,73943.55,37.3,0.1545,0.00016,14.76199]
[1780078501230,24.15,73948.5,37.3,0.15528,0.00016,14.81221]
[1780078501961,24.15,73948.5,37.3,0.15528,0.00016,14.81221]
[1780078502021,24.15,73948.5,37.3,0.15528,0.00016,14.81221]
[1780078502137,24.15,73948.5,37.3,0.15528,0.00016,14.81221]
[1780078502240,24.15,73948.5,37.3,0.15528,0.00016,14.81221]
[1780078502325,24.15,73948.5,37.3,0.15528,0.00016,14.81221]
[1780078502503,24.15,73951.43,37.3,0.15575,0.00016,14.84222]
[1780078502831,24.15,73951.43,37.3,0.15575,0.00016,14.84222]
[1780078503434,24.15,73922.78,37.3,0.15122,0.00016,14.54938]
[1780078503639,24.15,73922.78,37.3,0.15122,0.00016,14.54938]
[1780078504861,24.15,73918.14,37.3,0.1505,0.00016,14.50189]
[1780078511357,24.15,73917.01,37.3,0.15031,0.00016,14.48977]
[1780078511457,24.15,73917.01,37.3,0.15031,0.00016,14.48977]
[1780078512306,24.15,73905.25,37.3,0.14848,0.00015,14.36956]
[1780078513091,24.15,73905.25,37.3,0.14848,0.00015,14.36956]
[1780078513418,24.15,73904.99,37.3,0.14844,0.00015,14.36692]
[1780078518879,24.14,73906.81,37.3,0.14869,0.00015,14.38362]
[1780078523914,24.14,73907.97,37.3,0.14885,0.00015,14.39366]
[1780078528949,24.14,73909.68,37.3,0.14908,0.00016,14.40924]
[1780078534991,24.13,73909.55,37.3,0.14899,0.00016,14.40149]
[1780078540562,24.13,73907.58,37.3,0.14866,0.00015,14.37983]
[1780078540787,24.13,73904.2,37.3,0.14814,0.00015,14.34497]
[1780078541039,24.13,73903.61,37.3,0.14804,0.00015,14.33859]
[1780078546129,24.13,73898.22,37.3,0.14721,0.00015,14.28378]
[1780078546170,24.13,73900.79,37.3,0.14761,0.00015,14.31018]
[1780078552116,24.13,73904.44,37.3,0.14815,0.00015,14.346]
[1780078554389,24.13,73904.0,37.3,0.14807,0.00015,14.34087]
[1780078554399,24.13,73904.0,37.3,0.14807,0.00015,14.34087]
[1780078554490,24.13,73904.41,37.3,0.14813,0.00015,14.34474]
[1780078559535,24.13,73904.21,37.3,0.1481,0.00015,14.3428]
[1780078562493,24.13,73903.62,37.3,0.14801,0.00015,14.33698]
[1780078563026,24.13,73909.37,37.3,0.1489,0.00015,14.3957]
[1780078567880,24.13,73909.76,37.3,0.14896,0.00016,14.39949]
[1780078568604,24.13,73902.65,37.3,0.14786,0.00015,14.32691]
[1780078574532,24.13,73902.4,37.3,0.14783,0.00015,14.32484]
[1780078575051,24.13,73903.96,37.3,0.14807,0.00015,14.34083]
[1780078575277,24.13,73903.18,37.3,0.14795,0.00015,14.33292]
[1780078580584,24.13,73902.91,37.3,0.1479,0.00015,14.32942]
[1780078581115,24.13,73902.75,37.3,0.14787,0.00015,14.32726]
[1780078586354,24.12,73899.28,37.3,0.14731,0.00015,14.2904]
[1780078589091,24.12,73896.09,37.3,0.14681,0.00015,14.25744]
[1780078589223,24.12,73896.09,37.3,0.14681,0.00015,14.25744]
[1780078589607,24.12,73896.09,37.3,0.14681,0.00015,14.25744]
[1780078589375,24.12,73888.67,37.3,0.14567,0.00015,14.18161]
[1780078593913,24.12,73879.64,37.3,0.14424,0.00015,14.0841]
[1780078596908,24.12,73873.4,37.3,0.14328,0.00015,14.01974]
[1780078597107,24.12,73873.4,37.3,0.14328,0.00015,14.01974]
[1780078602466,24.12,73875.77,37.3,0.14362,0.00015,14.04249]
[1780078608213,24.12,73875.71,37.3,0.1436,0.00015,14.04117]
[1780078611463,24.12,73875.6,37.3,0.14357,0.00015,14.03891]
[1780078616564,24.11,73881.53,37.3,0.14445,0.00015,14.09786]
[1780078621599,24.11,73884.21,37.3,0.14483,0.00015,14.12361]
[1780078626634,24.11,73890.53,37.3,0.14577,0.00015,14.18615]
[1780078629198,24.11,73892.26,37.3,0.14602,0.00015,14.20297]
[1780078629563,24.11,73892.26,37.3,0.14601,0.00015,14.20254]
[1780078630362,24.11,73908.28,37.3,0.14847,0.00015,14.36578]
[1780078635503,24.1,73902.33,37.3,0.14754,0.00015,14.30437]
[1780078640733,24.1,73906.24,37.3,0.14812,0.00015,14.34264]
[1780078644875,24.1,73906.8,37.3,0.1482,0.00015,14.34753]
[1780078645167,24.1,73906.8,37.3,0.1482,0.00015,14.34753]
[1780078645232,24.1,73906.8,37.3,0.1482,0.00015,14.34753]
[1780078645754,24.1,73896.8,37.3,0.14664,0.00015,14.24464]
[1780078646908,24.1,73899.12,37.3,0.147,0.00015,14.26815]
[1780078646982,24.1,73899.12,37.3,0.147,0.00015,14.26815]
[1780078647626,24.1,73899.12,37.3,0.147,0.00015,14.26815]
[1780078647639,24.1,73896.88,37.3,0.14665,0.00015,14.24478]
[1780078647793,24.1,73896.88,37.3,0.14665,0.00015,14.24478]
[1780078647929,24.1,73896.88,37.3,0.14665,0.00015,14.24478]
[1780078648301,24.1,73896.88,37.3,0.14665,0.00015,14.24478]
[1780078648384,24.1,73880.19,37.3,0.14409,0.00015,14.07425]
[1780078649966,24.1,73873.59,37.3,0.14309,0.00015,14.00681]
[1780078650479,24.1,73873.59,37.3,0.14309,0.00015,14.00681]
[1780078650600,24.1,73873.59,37.3,0.14309,0.00015,14.00681]
[1780078650720,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651029,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651077,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651404,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651432,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651541,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651563,24.1,73871.82,37.3,0.14282,0.00015,13.98862]
[1780078651664,24.1,73843.19,37.3,0.13851,0.00015,13.69362]
[1780078652021,24.1,73843.19,37.3,0.13851,0.00015,13.69362]
[1780078653566,24.1,73835.11,37.3,0.13732,0.00015,13.61163]
[1780078653572,24.1,73835.11,37.3,0.13732,0.00015,13.61163]
[1780078653667,24.1,73834.55,37.3,0.13723,0.00015,13.60591]
[1780078659077,24.1,73834.41,37.3,0.13722,0.00015,13.60461]
[1780078660264,24.1,73834.48,37.3,0.13723,0.00015,13.60532]
[1780078660335,24.1,73835.12,37.3,0.13732,0.00015,13.61185]
[1780078661273,24.1,73835.12,37.3,0.13732,0.00015,13.61185]
[1780078661444,24.1,73835.12,37.3,0.13732,0.00015,13.61185]
[1780078661595,24.1,73834.95,37.3,0.13729,0.00015,13.60976]
[1780078666621,24.1,73831.19,37.3,0.13674,0.00015,13.57172]
[1780078667926,24.1,73819.52,37.3,0.13506,0.00015,13.45526]
[1780078670140,24.1,73819.35,37.9,0.13507,0.00015,13.45579]
[1780078670205,24.1,73819.35,37.9,0.13507,0.00015,13.45579]
[1780078670242,24.1,73816.77,37.9,0.13469,0.00015,13.42969]
[1780078673585,24.1,73814.82,37.9,0.13441,0.00014,13.41006]
[1780078673598,24.1,73814.82,37.9,0.13441,0.00014,13.41006]
[1780078673624,24.1,73814.82,37.9,0.13441,0.00014,13.41006]
[1780078674100,24.1,73810.69,37.9,0.13381,0.00014,13.36769]
[1780078674275,24.1,73810.69,37.9,0.13381,0.00014,13.36769]
[1780078674467,24.1,73810.69,37.9,0.13381,0.00014,13.36769]
[1780078674527,24.1,73810.69,37.9,0.13381,0.00014,13.36769]
[1780078674536,24.1,73803.93,37.9,0.13284,0.00014,13.29985]
[1780078676460,24.1,73794.93,37.9,0.13152,0.00014,13.20696]
[1780078678269,24.09,73796.51,37.9,0.13168,0.00014,13.21871]
[1780078681055,24.09,73804.9,37.9,0.13279,0.00014,13.29696]
[1780078681324,24.09,73804.9,37.9,0.13279,0.00014,13.29696]
[1780078686563,24.07,73804.58,37.9,0.13257,0.00014,13.28186]
[1780078687851,24.07,73800.95,37.9,0.13205,0.00014,13.24488]
[1780078690072,24.07,73795.46,37.9,0.13125,0.00014,13.18873]
[1780078690497,24.07,73779.19,37.9,0.12894,0.00014,13.02445]
[1780078694687,24.06,73787.68,37.9,0.13007,0.00014,13.10531]
[1780078694690,24.06,73787.68,37.9,0.13007,0.00014,13.10531]
[1780078694727,24.06,73786.99,37.9,0.12996,0.00014,13.09741]
[1780078699364,24.06,73794.9,37.9,0.13109,0.00014,13.17703]
[1780078699983,24.06,73799.44,37.9,0.13171,0.00014,13.22121]
[1780078700349,24.05,73810.33,37.9,0.13324,0.00014,13.32903]
[1780078701212,24.05,73810.33,37.9,0.13324,0.00014,13.32903]
[1780078702826,24.05,73821.8,37.9,0.1349,0.00015,13.4444]
[1780078708273,24.05,73822.53,37.9,0.13496,0.00015,13.44904]
[1780078709777,24.05,73823.4,37.9,0.13507,0.00015,13.45675]
[1780078710159,24.05,73823.4,37.9,0.13507,0.00015,13.45675]
[1780078715732,24.04,73822.64,37.9,0.1349,0.00015,13.44284]
[1780078716748,24.04,73822.65,37.9,0.13489,0.00015,13.44241]
[1780078716536,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078716787,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078717007,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078717192,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078717476,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078717591,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078717613,24.04,73839.08,37.9,0.13728,0.00015,13.60816]
[1780078717714,24.04,73840.05,37.9,0.13742,0.00015,13.6179]
[1780078718994,24.04,73839.95,37.9,0.1374,0.00015,13.61646]
[1780078719310,24.04,73839.95,37.9,0.1374,0.00015,13.61646]
[1780078719703,24.04,73836.15,37.9,0.13684,0.00015,13.57743]
[1780078720261,24.04,73836.15,37.9,0.13684,0.00015,13.57743]
[1780078720442,24.04,73830.15,37.9,0.13596,0.00015,13.51648]
[1780078721486,24.04,73830.15,37.9,0.13596,0.00015,13.51648]
[1780078723307,24.04,73820.23,37.9,0.1345,0.00015,13.41536]
[1780078723560,24.04,73820.23,37.9,0.1345,0.00015,13.41536]
[1780078723874,24.04,73819.12,37.9,0.13434,0.00015,13.40396]
[1780078724334,24.04,73819.61,37.9,0.1344,0.00015,13.40843]
[1780078729368,24.03,73821.86,37.9,0.13469,0.00015,13.4286]
[1780078734206,24.03,73824.15,37.9,0.13499,0.00015,13.44966]
[1780078734209,24.03,73824.15,37.9,0.13499,0.00015,13.44966]
[1780078734733,24.03,73831.29,37.9,0.13603,0.00015,13.52159]
[1780078740446,24.03,73827.56,37.9,0.13546,0.00015,13.48206]
[1780078742245,24.03,73827.98,37.9,0.13552,0.00015,13.48608]
[1780078742460,24.03,73829.43,37.9,0.13572,0.00015,13.50056]
[1780078747496,24.03,73834.11,37.9,0.13642,0.00015,13.54855]
[1780078750517,24.03,73847.44,37.9,0.13838,0.00015,13.6841]
[1780078754545,24.03,73837.28,37.9,0.13688,0.00015,13.58038]
[1780078759580,24.03,73837.69,37.9,0.13694,0.00015,13.58462]
[1780078762470,24.03,73838.68,37.9,0.13709,0.00015,13.59469]
[1780078762477,24.03,73838.68,37.9,0.13709,0.00015,13.59469]
[1780078762693,24.03,73838.68,37.9,0.13709,0.00015,13.59469]
[1780078762727,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078762914,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078762975,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078763049,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078763485,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078763575,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078763711,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078763893,24.03,73826.66,37.9,0.13532,0.00015,13.47254]
[1780078763801,24.03,73800.97,37.9,0.1316,0.00014,13.2122]
[1780078765077,24.03,73795.71,37.9,0.13085,0.00014,13.15878]
[1780078766072,24.03,73794.58,37.9,0.13069,0.00014,13.14756]
[1780078766076,24.03,73794.58,37.9,0.13069,0.00014,13.14756]
[1780078766209,24.03,73794.58,37.9,0.13069,0.00014,13.14756]
[1780078766784,24.03,73793.68,37.9,0.13056,0.00014,13.13867]
[1780078772714,24.02,73792.41,37.9,0.1303,0.00014,13.11844]
[1780078775847,24.02,73790.41,37.9,0.12999,0.00014,13.09669]
[1780078776843,24.02,73795.21,37.9,0.13067,0.00014,13.14469]
[1780078777520,24.02,73795.21,37.9,0.13067,0.00014,13.14469]
[1780078777749,24.02,73799.94,37.9,0.13134,0.00014,13.19201]
[1780078778155,24.02,73799.94,37.9,0.13134,0.00014,13.19201]
[1780078780075,24.02,73801.06,37.9,0.1315,0.00014,13.20298]
[1780078784378,24.02,73804.43,37.9,0.13196,0.00014,13.23608]
[1780078784747,24.02,73804.43,37.9,0.13196,0.00014,13.23608]
[1780078785957,24.02,73801.24,37.9,0.1315,0.00014,13.20326]
[1780078792455,24.01,73800.51,37.9,0.13138,0.00014,13.1949]
[1780078794869,24.01,73810.79,37.9,0.13285,0.00014,13.29812]
[1780078800260,24.01,73803.71,37.9,0.13181,0.00014,13.22508]
[1780078804084,24.01,73804.16,37.9,0.13186,0.00014,13.22846]
[1780078806036,24.01,73804.4,37.9,0.13188,0.00014,13.2304]
[1780078806872,24.01,73808.38,37.9,0.13245,0.00014,13.27046]
[1780078808543,24.01,73810.27,37.9,0.13272,0.00014,13.28931]
[1780078811522,24.01,73814.84,37.9,0.13337,0.00014,13.33465]
[1780078816081,24.0,73829.47,37.9,0.13546,0.00015,13.48086]
[1780078819085,24.0,73829.73,37.9,0.13547,0.00015,13.48174]
[1780078819187,24.0,73829.79,37.9,0.13547,0.00015,13.48175]
[1780078820260,24.0,73829.79,37.9,0.13547,0.00015,13.48175]
[1780078820360,24.0,73829.83,37.9,0.13548,0.00015,13.48196]
[1780078825434,24.0,73831.26,37.9,0.13564,0.00015,13.49345]
[1780078830260,23.99,73833.84,37.9,0.13598,0.00015,13.51712]
[1780078830321,23.99,73833.77,37.9,0.13596,0.00015,13.51574]
[1780078836161,23.99,73834.55,37.9,0.13602,0.00015,13.51795]
[1780078840261,23.99,73830.18,37.9,0.13537,0.00015,13.47268]
[1780078840294,23.99,73830.44,37.9,0.1354,0.00015,13.4751]
[1780078846071,23.98,73831.63,37.9,0.13553,0.00015,13.48415]
[1780078846206,23.98,73831.63,37.9,0.13553,0.00015,13.48415]
[1780078846806,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847039,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847081,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847474,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847486,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847574,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847822,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847827,23.98,73817.41,37.9,0.13345,0.00015,13.33902]
[1780078847682,23.98,73791.65,37.9,0.12974,0.00014,13.07759]
[1780078849083,23.98,73788.34,37.9,0.12927,0.00014,13.04371]
[1780078849669,23.98,73789.45,37.9,0.12942,0.00014,13.05456]
[1780078851870,23.98,73791.12,37.9,0.12966,0.00014,13.07142]
[1780078851879,23.98,73791.12,37.9,0.12966,0.00014,13.07142]
[1780078851877,23.98,73792.29,37.9,0.12982,0.00014,13.08322]
[1780078852616,23.98,73792.29,37.9,0.12982,0.00014,13.08322]
[1780078852857,23.98,73792.29,37.9,0.12982,0.00014,13.08322]
[1780078852704,23.98,73780.4,37.9,0.12814,0.00014,12.96305]
[1780078853096,23.98,73780.4,37.9,0.12814,0.00014,12.96305]
[1780078853111,23.98,73780.4,37.9,0.12814,0.00014,12.96305]
[1780078854380,23.98,73773.32,37.9,0.12713,0.00014,12.89135]
[1780078854652,23.98,73773.32,37.9,0.12713,0.00014,12.89135]
[1780078855519,23.98,73773.65,37.9,0.12718,0.00014,12.89448]
[1780078858253,23.98,73772.09,37.9,0.12695,0.00014,12.87821]
[1780078860285,23.98,73770.97,37.9,0.12679,0.00014,12.86659]
[1780078860342,23.98,73771.26,37.9,0.12683,0.00014,12.86935]
[1780078865763,23.96,73776.38,37.9,0.12736,0.00014,12.90777]
[1780078871157,23.94,73782.65,37.9,0.12804,0.00014,12.957]
[1780078876454,23.93,73782.68,37.9,0.12795,0.00014,12.95066]
[1780078878698,23.93,73783.47,37.9,0.12806,0.00014,12.95816]
[1780078880268,23.92,73778.4,37.9,0.12726,0.00014,12.90136]
[1780078880406,23.92,73778.4,37.9,0.12726,0.00014,12.90136]
[1780078880639,23.92,73778.4,37.9,0.12726,0.00014,12.90136]
[1780078880864,23.92,73765.38,37.9,0.12543,0.00014,12.76938]
[1780078880940,23.92,73765.38,37.9,0.12543,0.00014,12.76938]
[1780078880953,23.92,73765.38,37.9,0.12543,0.00014,12.76938]
[1780078881721,23.92,73762.27,37.9,0.12499,0.00014,12.73764]
[1780078881966,23.92,73762.27,37.9,0.12499,0.00014,12.73764]
[1780078883096,23.92,73761.32,37.9,0.12486,0.00014,12.72811]
[1780078883903,23.92,73763.99,37.9,0.12523,0.00014,12.75505]
[1780078888058,23.92,73765.79,37.9,0.12546,0.00014,12.77182]
[1780078889215,23.91,73774.8,37.9,0.12667,0.00014,12.8588]
[1780078889745,23.91,73781.1,37.9,0.12748,0.00014,12.91735]
[1780078891585,23.9,73792.82,37.9,0.1291,0.00014,13.03148]
[1780078892937,23.9,73792.82,37.9,0.1291,0.00014,13.03148]
[1780078893467,23.9,73794.44,37.9,0.12933,0.00014,13.04754]
[1780078893679,23.9,73794.44,37.9,0.12933,0.00014,13.04754]
[1780078894447,23.9,73803.67,37.9,0.13064,0.00014,13.14081]
[1780078894892,23.9,73803.67,37.9,0.13064,0.00014,13.14081]
[1780078895418,23.9,73812.24,37.9,0.13187,0.00014,13.2274]
[1780078896873,23.9,73816.7,37.9,0.13251,0.00014,13.27214]
[1780078896890,23.9,73816.7,37.9,0.13251,0.00014,13.27214]
[1780078896938,23.9,73822.66,37.9,0.13336,0.00015,13.33213]
[1780078899647,23.9,73810.82,37.9,0.13163,0.00014,13.21051]
[1780078904930,23.9,73809.04,37.9,0.13136,0.00014,13.19173]
[1780078905812,23.9,73788.27,37.9,0.12839,0.00014,12.98078]
[1780078906656,23.9,73788.27,37.9,0.12839,0.00014,12.98078]
[1780078906923,23.9,73772.5,37.9,0.12617,0.00014,12.82144]
[1780078908946,23.9,73762.16,37.9,0.12474,0.00014,12.71797]
[1780078909880,23.9,73762.16,37.9,0.12474,0.00014,12.71797]
[1780078909963,23.9,73762.38,37.9,0.12478,0.00014,12.7207]
[1780078910259,23.9,73762.38,37.9,0.12478,0.00014,12.7207]
[1780078910843,23.9,73761.91,37.9,0.12472,0.00014,12.71647]
[1780078911582,23.9,73761.91,37.9,0.12472,0.00014,12.71647]
[1780078915834,23.9,73762.3,37.9,0.12476,0.00014,12.71915]
[1780078921807,23.9,73761.43,37.9,0.12461,0.00014,12.70832]
[1780078922010,23.9,73761.43,37.9,0.12461,0.00014,12.70832]
[1780078923306,23.9,73762.29,37.9,0.12472,0.00014,12.7167]
[1780078925500,23.9,73762.37,37.9,0.12473,0.00014,12.71722]
[1780078930690,23.89,73755.11,37.9,0.1237,0.00014,12.64251]
[1780078933392,23.89,73759.1,37.9,0.1242,0.00014,12.67902]
[1780078935072,23.89,73760.85,37.9,0.12444,0.00014,12.69624]
[1780078936917,23.89,73761.6,37.9,0.12454,0.00014,12.70359]
[1780078937698,23.89,73762.0,37.9,0.12459,0.00014,12.70738]
[1780078938937,23.88,73742.48,37.9,0.12186,0.00014,12.50822]
[1780078939863,23.88,73742.48,37.9,0.12186,0.00014,12.50822]
[1780078939878,23.88,73742.48,37.9,0.12186,0.00014,12.50822]
[1780078939945,23.88,73743.63,37.9,0.122,0.00014,12.5183]
[1780078940684,23.88,73743.63,37.9,0.122,0.00014,12.5183]
[1780078945845,23.88,73748.03,37.9,0.12257,0.00014,12.56021]
[1780078946484,23.88,73748.34,37.9,0.12261,0.00014,12.56283]
[1780078948420,23.88,73743.2,37.9,0.12189,0.00014,12.51015]
[1780078950236,23.88,73742.59,37.9,0.1218,0.00014,12.5036]
[1780078951280,23.87,73744.9,37.9,0.1221,0.00014,12.52594]
[1780078951445,23.87,73744.9,37.9,0.1221,0.00014,12.52594]
[1780078953038,23.87,73745.23,37.9,0.12211,0.00014,12.52476]
[1780078953129,23.87,73744.63,37.9,0.12202,0.00014,12.51826]
[1780078953440,23.87,73744.63,37.9,0.12202,0.00014,12.51826]
[1780078953810,23.87,73744.63,37.9,0.12202,0.00014,12.51826]
[1780078953901,23.87,73734.4,37.9,0.12062,0.00014,12.41513]
[1780078954504,23.87,73734.4,37.9,0.12062,0.00014,12.41513]
[1780078954614,23.87,73734.4,37.9,0.12062,0.00014,12.41513]
[1780078954794,23.87,73734.4,37.9,0.12062,0.00014,12.41513]
[1780078954856,23.87,73734.4,37.9,0.12062,0.00014,12.41513]
[1780078955363,23.87,73731.51,37.9,0.12022,0.00014,12.38586]
[1780078955369,23.87,73731.51,37.9,0.12022,0.00014,12.38586]
[1780078955878,23.87,73731.51,37.9,0.12022,0.00014,12.38586]
[1780078955541,23.87,73714.4,37.9,0.11791,0.00013,12.21479]
[1780078956659,23.87,73714.4,37.9,0.11791,0.00013,12.21479]
[1780078959097,23.86,73725.23,37.9,0.11929,0.00014,12.31715]
[1780078960572,23.86,73725.23,37.9,0.11929,0.00014,12.31715]
[1780078960639,23.86,73725.23,37.9,0.11929,0.00014,12.31715]
[1780078963175,23.86,73731.11,37.9,0.12006,0.00014,12.37412]
[1780078963674,23.86,73731.11,37.9,0.12006,0.00014,12.37412]
[1780078963886,23.86,73731.11,37.9,0.12006,0.00014,12.37412]
[1780078964014,23.86,73731.11,37.9,0.12006,0.00014,12.37412]
[1780078963986,23.86,73731.89,37.9,0.12015,0.00014,12.38125]
[1780078965158,23.86,73740.33,37.9,0.1213,0.00014,12.46562]
[1780078965679,23.86,73740.33,37.9,0.1213,0.00014,12.46562]
[1780078971971,23.86,73736.88,37.9,0.12079,0.00014,12.42845]
[1780078971976,23.86,73736.88,37.9,0.12079,0.00014,12.42845]
[1780078973137,23.86,73733.03,37.9,0.12026,0.00014,12.38919]
[1780078973147,23.86,73733.03,37.9,0.12026,0.00014,12.38919]
[1780078973530,23.86,73733.03,37.9,0.12026,0.00014,12.38919]
[1780078974116,23.85,73735.95,37.9,0.12065,0.00014,12.41818]
[1780078979239,23.85,73743.65,37.9,0.12168,0.00014,12.49331]
[1780078984276,23.85,73740.22,37.9,0.12118,0.00014,12.45681]
[1780078989746,23.85,73744.34,37.9,0.12172,0.00014,12.49659]
[1780078990741,23.85,73743.68,37.9,0.12162,0.00014,12.48953]
[1780078990817,23.85,73743.68,37.9,0.12162,0.00014,12.48953]
[1780078991728,23.85,73739.97,37.9,0.12111,0.00014,12.45183]
[1780078991744,23.85,73739.97,37.9,0.12111,0.00014,12.45183]
[1780078991877,23.85,73739.97,37.9,0.12111,0.00014,12.45183]
[1780078991903,23.84,73738.99,37.9,0.12097,0.00014,12.44162]
[1780078992131,23.84,73738.99,37.9,0.12097,0.00014,12.44162]
[1780078992509,23.84,73738.99,37.9,0.12097,0.00014,12.44162]
[1780078992947,23.84,73738.99,37.9,0.12097,0.00014,12.44162]
[1780078993032,23.84,73734.37,37.9,0.12033,0.00014,12.39448]
[1780078993297,23.84,73734.37,37.9,0.12033,0.00014,12.39448]
[1780078994253,23.84,73730.27,37.9,0.11977,0.00014,12.35309]
[1780078994595,23.84,73730.27,37.9,0.11977,0.00014,12.35309]
[1780078994677,23.84,73728.76,37.9,0.11956,0.00014,12.33773]
[1780079000739,23.84,73735.64,37.9,0.12045,0.00014,12.40326]
[1780079004910,23.83,73740.4,37.9,0.12106,0.00014,12.44816]
[1780079005015,23.83,73742.43,37.9,0.12132,0.00014,12.4678]
[1780079005530,23.83,73742.43,37.9,0.12132,0.00014,12.4678]
[1780079010627,23.83,73750.83,37.9,0.12244,0.00014,12.54985]
[1780079016826,23.83,73760.93,37.9,0.12376,0.00014,12.64442]
[1780079016886,23.82,73760.61,37.9,0.12371,0.00014,12.64056]
[1780079019859,23.82,73758.39,37.9,0.1234,0.00014,12.6178]
[1780079019960,23.82,73756.16,37.9,0.12309,0.00014,12.59516]
[1780079023094,23.82,73757.93,37.9,0.12331,0.00014,12.61189]
[1780079023910,23.82,73762.16,37.9,0.12388,0.00014,12.65338]
[1780079027026,23.82,73750.28,37.9,0.12223,0.00014,12.53297]
[1780079029858,23.82,73745.38,37.9,0.12156,0.00014,12.48356]
[1780079029940,23.82,73745.4,37.9,0.12156,0.00014,12.48381]
[1780079032127,23.82,73748.31,37.9,0.12196,0.00014,12.51268]
[1780079034920,23.82,73750.35,37.9,0.12222,0.00014,12.53184]
[1780079035268,23.82,73750.83,37.9,0.12228,0.00014,12.5362]
[1780079036907,23.82,73745.84,37.9,0.12159,0.00014,12.48548]
[1780079036966,23.82,73745.84,37.9,0.12159,0.00014,12.48548]
[1780079040090,23.81,73741.53,37.9,0.12098,0.00014,12.44097]
[1780079042116,23.81,73741.92,37.9,0.12102,0.00014,12.44418]
[1780079042161,23.81,73741.27,37.9,0.12093,0.00014,12.4373]
[1780079042695,23.81,73741.63,37.9,0.12097,0.00014,12.44058]
[1780079047730,23.81,73741.12,37.9,0.12085,0.00014,12.43167]
[1780079048528,23.81,73741.12,37.9,0.12085,0.00014,12.43167]
[1780079053772,23.8,73742.66,37.9,0.121,0.00014,12.4427]
[1780079054195,23.8,73742.66,37.9,0.121,0.00014,12.4427]
[1780079054499,23.8,73742.66,37.9,0.121,0.00014,12.4427]
[1780079055122,23.8,73742.66,37.9,0.121,0.00014,12.4427]
[1780079058540,23.8,73743.19,37.9,0.12103,0.00014,12.44506]
[1780079063842,23.79,73743.25,37.9,0.12098,0.00014,12.44133]
[1780079068877,23.79,73743.78,37.9,0.121,0.00014,12.44307]
[1780079071214,23.78,73744.06,37.9,0.12102,0.00014,12.44444]
[1780079075536,23.78,73745.72,37.9,0.12118,0.00014,12.4542]
[1780079075884,23.78,73745.72,37.9,0.12118,0.00014,12.4542]
[1780079077247,23.78,73745.41,37.9,0.12111,0.00014,12.44957]
[1780079077251,23.78,73745.41,37.9,0.12111,0.00014,12.44957]
[1780079077477,23.78,73745.41,37.9,0.12111,0.00014,12.44957]
[1780079082115,23.77,73746.86,37.9,0.12127,0.00014,12.46129]
[1780079083465,23.77,73750.26,37.9,0.12172,0.00014,12.49409]
[1780079083982,23.77,73751.66,37.9,0.1219,0.00014,12.50747]
[1780079091032,23.77,73753.07,37.9,0.12206,0.00014,12.51893]
[1780079093447,23.77,73749.94,37.9,0.12161,0.00014,12.48653]
[1780079094167,23.77,73749.94,37.9,0.12161,0.00014,12.48653]
[1780079104123,23.76,73749.57,37.9,0.1215,0.00014,12.4784]
[1780079105367,23.76,73749.54,37.9,0.12149,0.00014,12.47735]
[1780079111173,23.76,73750.89,37.9,0.12164,0.00014,12.48868]
[1780079113481,23.76,73758.93,37.9,0.12274,0.00014,12.56911]
[1780079113904,23.76,73758.93,37.9,0.12274,0.00014,12.56911]
[1780079119856,23.75,73762.51,37.9,0.1232,0.00014,12.60268]
[1780079119944,23.75,73762.84,37.9,0.12324,0.00014,12.60547]
[1780079125271,23.75,73771.7,37.9,0.12445,0.00014,12.69404]
[1780079131313,23.75,73771.26,37.9,0.12434,0.00014,12.68412]
[1780079136862,23.75,73772.75,37.9,0.12454,0.00014,12.69827]
[1780079139461,23.74,73772.86,37.9,0.12454,0.00014,12.69861]
[1780079139665,23.74,73772.86,37.9,0.12454,0.00014,12.69861]
[1780079140036,23.74,73772.86,37.9,0.12454,0.00014,12.69861]
[1780079140049,23.74,73772.86,37.9,0.12454,0.00014,12.69861]
[1780079140262,23.74,73772.86,37.9,0.12454,0.00014,12.69861]
[1780079140399,23.74,73772.86,37.9,0.12454,0.00014,12.69861]
[1780079140067,23.74,73755.19,37.9,0.12208,0.00014,12.51953]
[1780079140501,23.74,73755.19,37.9,0.12208,0.00014,12.51953]
[1780079146431,23.74,73743.07,37.9,0.12039,0.00014,12.39498]
[1780079151466,23.74,73742.6,37.9,0.1203,0.00014,12.38887]
[1780079156668,23.74,73743.87,37.9,0.12046,0.00014,12.40063]
[1780079161780,23.74,73744.05,37.9,0.12047,0.00014,12.40116]
[1780079162504,23.74,73744.78,37.9,0.12057,0.00014,12.40827]
[1780079162543,23.74,73755.29,37.9,0.12201,0.00014,12.51408]
[1780079163572,23.74,73755.29,37.9,0.12201,0.00014,12.51408]
[1780079164551,23.73,73756.35,37.9,0.12215,0.00014,12.52439]
[1780079165508,23.73,73755.22,37.9,0.12199,0.00014,12.51256]
[1780079168998,23.73,73748.08,37.9,0.12099,0.00014,12.43937]
[1780079169855,23.73,73755.02,37.9,0.12194,0.00014,12.50913]
[1780079169939,23.73,73765.36,37.9,0.12336,0.00014,12.61332]
[1780079175636,23.73,73768.63,37.9,0.12381,0.00014,12.6457]
[1780079179664,23.73,73756.76,37.9,0.12216,0.00014,12.52524]
[1780079180671,23.73,73767.16,37.9,0.1236,0.00014,12.63053]
[1780079185706,23.73,73768.07,37.9,0.12372,0.00014,12.63922]
[1780079191748,23.73,73769.45,37.9,0.12387,0.00014,12.64838]
[1780079196784,23.73,73770.84,37.9,0.12405,0.00014,12.66149]
[1780079201819,23.73,73769.43,37.9,0.12384,0.00014,12.64644]
[1780079206854,23.72,73775.16,37.9,0.12463,0.00014,12.7035]
[1780079212025,23.72,73780.38,37.9,0.12535,0.00014,12.75553]
[1780079217419,23.72,73783.69,37.9,0.12578,0.00014,12.78718]
[1780079219852,23.72,73784.01,37.9,0.12582,0.00014,12.78975]
[1780079220089,23.72,73784.01,37.9,0.12582,0.00014,12.78975]
[1780079220111,23.72,73786.12,37.9,0.12611,0.00014,12.81086]
[1780079220949,23.72,73786.12,37.9,0.12611,0.00014,12.81086]
[1780079222342,23.72,73787.94,37.9,0.12637,0.00014,12.82941]
[1780079223434,23.72,73786.31,37.9,0.12614,0.00014,12.81285]
[1780079224496,23.72,73787.13,37.9,0.12626,0.00014,12.82122]
[1780079225259,23.72,73787.13,37.9,0.12626,0.00014,12.82122]
[1780079230189,23.72,73785.41,37.9,0.12602,0.00014,12.80391]
[1780079232230,23.72,73778.72,37.9,0.12508,0.00014,12.73603]
[1780079232327,23.72,73778.28,37.9,0.12502,0.00014,12.73186]
[1780079238077,23.72,73781.74,37.9,0.12548,0.00014,12.76556]
[1780079243112,23.72,73782.99,37.9,0.12564,0.00014,12.77669]
[1780079246677,23.71,73788.95,37.9,0.12646,0.00014,12.8363]
[1780079247140,23.71,73789.42,37.9,0.12653,0.00014,12.84068]
[1780079248458,23.71,73789.37,37.9,0.12652,0.00014,12.84017]
[1780079250860,23.71,73793.46,37.9,0.1271,0.00014,12.88181]
[1780079254049,23.71,73793.4,37.9,0.12705,0.00014,12.87701]
[1780079254186,23.71,73793.4,37.9,0.12705,0.00014,12.87701]
[1780079255293,23.71,73793.45,37.9,0.12706,0.00014,12.87747]
[1780079255362,23.71,73793.45,37.9,0.12706,0.00014,12.87747]
[1780079255995,23.71,73792.99,37.9,0.12699,0.00014,12.87274]
[1780079256404,23.71,73782.83,37.9,0.12555,0.00014,12.76887]
[1780079262246,23.71,73776.61,37.9,0.12466,0.00014,12.70445]
[1780079267281,23.71,73775.74,37.9,0.12452,0.00014,12.6946]
[1780079272319,23.71,73775.33,37.9,0.12445,0.00014,12.68923]
[1780079277352,23.71,73783.36,37.9,0.12556,0.00014,12.76979]
[1780079279048,23.71,73784.91,37.9,0.12578,0.00014,12.78523]
[1780079279674,23.71,73741.57,37.9,0.11977,0.00014,12.34634]
[1780079280381,23.71,73686.96,37.9,0.11248,0.00013,11.79964]
[1780079280745,23.71,73686.96,37.9,0.11248,0.00013,11.79964]
[1780079280771,23.71,73686.96,37.9,0.11248,0.00013,11.79964]
[1780079281135,23.71,73686.96,37.9,0.11248,0.00013,11.79964]
[1780079281241,23.71,73686.96,42.6,0.11248,0.00013,11.79964]
[1780079281401,23.72,73671.0,42.6,0.11056,0.00013,11.65222]
[1780079281767,23.72,73671.0,42.6,0.11056,0.00013,11.65222]
[1780079282121,23.72,73671.0,42.6,0.11056,0.00013,11.65222]
[1780079282133,23.72,73671.0,42.6,0.11056,0.00013,11.65222]
[1780079282252,23.72,73671.0,42.6,0.11056,0.00013,11.65222]
[1780079282429,23.74,73679.4,42.6,0.11181,0.00013,11.74817]
[1780079282995,23.74,73679.4,42.6,0.11181,0.00013,11.74817]
[1780079283071,23.74,73679.4,42.6,0.11181,0.00013,11.74817]
[1780079283440,23.74,73679.4,42.6,0.11181,0.00013,11.74817]
[1780079283414,23.75,73687.45,42.6,0.11294,0.00013,11.83392]
[1780079283468,23.75,73687.45,42.6,0.11294,0.00013,11.83392]
[1780079284380,23.75,73687.45,42.6,0.11294,0.00013,11.83392]
[1780079284422,23.75,73683.9,42.6,0.11248,0.00013,11.79913]
[1780079284535,23.75,73683.9,42.6,0.11248,0.00013,11.79913]
[1780079285201,23.75,73683.9,42.6,0.11248,0.00013,11.79913]
[1780079285830,23.75,73681.53,42.6,0.11217,0.00013,11.77569]
[1780079286122,23.75,73681.53,42.6,0.11217,0.00013,11.77569]
[1780079287344,23.75,73682.37,42.6,0.11228,0.00013,11.78413]
[1780079290370,23.75,73681.86,42.6,0.11222,0.00013,11.7794]
[1780079290635,23.75,73671.33,42.6,0.11086,0.00013,11.67522]
[1780079291543,23.75,73671.33,42.6,0.11086,0.00013,11.67522]
[1780079291707,23.75,73671.33,42.6,0.11086,0.00013,11.67522]
[1780079291873,23.75,73671.33,42.6,0.11086,0.00013,11.67522]
[1780079292126,23.75,73671.33,42.6,0.11086,0.00013,11.67522]
[1780079292135,23.75,73672.84,42.6,0.11106,0.00013,11.69064]
[1780079292483,23.75,73686.09,42.6,0.11278,0.00013,11.82196]
[1780079297849,23.75,73690.54,42.6,0.11336,0.00013,11.86621]
[1780079300380,23.75,73690.22,42.6,0.11332,0.00013,11.86304]
[1780079300468,23.75,73689.72,42.6,0.11326,0.00013,11.85808]
[1780079306022,23.75,73690.53,42.6,0.11339,0.00013,11.86784]
[1780079307109,23.75,73690.52,42.6,0.1134,0.00013,11.86858]
[1780079308851,23.75,73690.08,42.6,0.11335,0.00013,11.86506]
[1780079310862,23.75,73689.79,42.6,0.11332,0.00013,11.86261]
[1780079310921,23.75,73689.79,42.6,0.11332,0.00013,11.86261]
[1780079311023,23.75,73689.54,42.6,0.11326,0.00013,11.85698]
[1780079311577,23.75,73689.54,42.6,0.11326,0.00013,11.85698]
[1780079311703,23.75,73689.54,42.6,0.11326,0.00013,11.85698]
[1780079311978,23.75,73689.54,42.6,0.11326,0.00013,11.85698]
[1780079312479,23.75,73689.54,42.6,0.11326,0.00013,11.85698]
[1780079312017,23.75,73677.15,42.6,0.11165,0.00013,11.7342]
[1780079312625,23.75,73677.15,42.6,0.11165,0.00013,11.7342]
[1780079312695,23.75,73677.15,42.6,0.11165,0.00013,11.7342]
[1780079312707,23.75,73677.15,42.6,0.11165,0.00013,11.7342]
[1780079312757,23.75,73682.1,42.6,0.11229,0.00013,11.78325]
[1780079313956,23.75,73682.1,42.6,0.11229,0.00013,11.78325]
[1780079314835,23.76,73686.09,42.6,0.11282,0.00013,11.82338]
[1780079314935,23.76,73688.01,42.6,0.11308,0.00013,11.84338]
[1780079320363,23.76,73695.1,42.6,0.11401,0.00013,11.91373]
[1780079323083,23.76,73697.88,42.6,0.11437,0.00013,11.94114]
[1780079323085,23.76,73697.88,42.6,0.11437,0.00013,11.94114]
[1780079323186,23.76,73695.31,42.6,0.11403,0.00013,11.91536]
[1780079327615,23.76,73692.79,42.6,0.11372,0.00013,11.89183]
[1780079332426,23.76,73693.15,42.6,0.11379,0.00013,11.89652]
[1780079332535,23.76,73690.93,42.6,0.1135,0.00013,11.87518]
[1780079333427,23.76,73690.93,42.6,0.1135,0.00013,11.87518]
[1780079333786,23.76,73686.59,42.6,0.11294,0.00013,11.83247]
[1780079338962,23.76,73690.11,42.6,0.1134,0.00013,11.86739]
[1780079341726,23.76,73678.22,42.6,0.11185,0.00013,11.74946]
[1780079343750,23.76,73672.83,42.6,0.11116,0.00013,11.69624]
[1780079344186,23.76,73672.83,42.6,0.11116,0.00013,11.69624]
[1780079344262,23.76,73672.36,42.6,0.11109,0.00013,11.69148]
[1780079345059,23.76,73672.36,42.6,0.11109,0.00013,11.69148]
[1780079345632,23.76,73664.57,42.6,0.11009,0.00013,11.61426]
[1780079347864,23.76,73658.42,42.6,0.1093,0.00013,11.55348]
[1780079348493,23.76,73658.42,42.6,0.1093,0.00013,11.55348]
[1780079349269,23.76,73658.25,42.6,0.10927,0.00013,11.55162]
[1780079350607,23.76,73654.54,42.6,0.1088,0.00013,11.51502]
[1780079350785,23.76,73654.54,42.6,0.1088,0.00013,11.51502]
[1780079351095,23.76,73654.54,42.6,0.1088,0.00013,11.51502]
[1780079355496,23.76,73654.37,42.6,0.10878,0.00013,11.51342]
[1780079355527,23.76,73654.37,37.6,0.10878,0.00013,11.51342]
[1780079355765,23.76,73654.99,37.6,0.10886,0.00013,11.51953]
[1780079355948,23.76,73658.54,37.6,0.10931,0.00013,11.55447]
[1780079357886,23.76,73653.03,37.6,0.10862,0.00013,11.50108]
[1780079357890,23.76,73653.03,37.6,0.10862,0.00013,11.50108]
[1780079358256,23.76,73652.15,37.6,0.10852,0.00013,11.4929]
[1780079359985,23.76,73651.36,37.6,0.10843,0.00013,11.48659]
[1780079360053,23.76,73651.36,37.6,0.10843,0.00013,11.48659]
[1780079362791,23.8,73650.53,37.6,0.10872,0.00013,11.50858]
[1780079363290,23.8,73650.53,37.6,0.10872,0.00013,11.50858]
[1780079363516,23.8,73650.53,37.6,0.10872,0.00013,11.50858]
[1780079363689,23.82,73642.67,37.6,0.10791,0.00013,11.44544]
[1780079364254,23.82,73642.67,37.6,0.10791,0.00013,11.44544]
[1780079364421,23.82,73642.67,37.6,0.10791,0.00013,11.44544]
[1780079367512,23.83,73646.43,37.6,0.10844,0.00013,11.4862]
[1780079367540,23.83,73646.43,37.6,0.10844,0.00013,11.4862]
[1780079368033,23.83,73653.06,37.6,0.1093,0.00013,11.55268]
[1780079373070,23.93,73658.24,37.6,0.11088,0.00013,11.67153]
[1780079377715,23.98,73658.76,37.6,0.11151,0.00013,11.71897]
[1780079380470,24.0,73673.65,37.6,0.11356,0.00013,11.87492]
[1780079385250,24.03,73671.94,37.6,0.11368,0.00013,11.88331]
[1780079385462,24.03,73671.94,37.6,0.11368,0.00013,11.88331]
[1780079385558,24.03,73671.94,37.6,0.11368,0.00013,11.88331]
[1780079385500,24.04,73672.46,37.6,0.11384,0.00013,11.89576]
[1780079385789,24.04,73672.46,37.6,0.11384,0.00013,11.89576]
[1780079386293,24.04,73672.46,37.6,0.11384,0.00013,11.89576]
[1780079386378,24.06,73697.5,37.6,0.11728,0.00013,12.15384]
[1780079386622,24.06,73697.5,37.6,0.11728,0.00013,12.15384]
[1780079386763,24.06,73697.5,37.6,0.11728,0.00013,12.15384]
[1780079386890,24.06,73697.5,37.6,0.11728,0.00013,12.15384]
[1780079387124,24.06,73697.5,37.6,0.11728,0.00013,12.15384]
[1780079387249,24.07,73706.94,37.6,0.11863,0.00013,12.25463]
[1780079390879,24.11,73702.86,37.6,0.11849,0.00013,12.24385]
[1780079393661,24.15,73691.96,37.6,0.11747,0.00013,12.16679]
[1780079399257,24.24,73689.72,37.6,0.11806,0.00013,12.20982]
[1780079404297,24.31,73696.58,37.6,0.11961,0.00013,12.32398]
[1780079409331,24.32,73703.16,37.6,0.12063,0.00013,12.39917]
[1780079414365,24.36,73709.39,37.6,0.12184,0.00013,12.4872]
[1780079419402,24.4,73710.78,37.6,0.12239,0.00013,12.52742]
[1780079424437,24.42,73707.78,37.6,0.12226,0.00013,12.51722]
[1780079429475,24.43,73699.3,37.6,0.12115,0.00013,12.43612]
[1780079431867,24.43,73709.13,37.6,0.12246,0.00013,12.53026]
[1780079432976,24.43,73708.65,37.6,0.1224,0.00013,12.52604]
[1780079434606,24.43,73689.82,37.6,0.1199,0.00013,12.34239]
[1780079440577,24.46,73682.62,37.6,0.11922,0.00013,12.2916]
[1780079442271,24.47,73682.46,37.6,0.11931,0.00013,12.29843]
[1780079442335,24.47,73682.46,37.6,0.11931,0.00013,12.29843]
[1780079442694,24.48,73674.7,37.6,0.11841,0.00013,12.23107]
[1780079442701,24.48,73674.7,37.6,0.11841,0.00013,12.23107]
[1780079442754,24.48,73674.7,37.6,0.11841,0.00013,12.23107]
[1780079443598,24.49,73676.09,37.6,0.11866,0.00013,12.24988]
[1780079449211,24.51,73673.65,37.6,0.1185,0.00013,12.23773]
[1780079454675,24.55,73684.58,37.6,0.1204,0.00013,12.3775]
[1780079459710,24.57,73685.68,37.6,0.1207,0.00013,12.39974]
[1780079462730,24.58,73686.52,37.6,0.12092,0.00013,12.41595]
[1780079463453,24.59,73687.34,37.6,0.12112,0.00013,12.43022]
[1780079465540,24.59,73688.54,37.6,0.12129,0.00013,12.44252]
[1780079470607,24.59,73691.64,37.6,0.12174,0.00013,12.47553]
[1780079475822,24.6,73696.57,37.6,0.12244,0.00013,12.52668]
[1780079476894,24.6,73696.57,37.6,0.12244,0.00013,12.52668]
[1780079477422,24.6,73697.85,37.6,0.12262,0.00013,12.53967]
[1780079477971,24.6,73697.85,37.6,0.12262,0.00013,12.53967]
[1780079478039,24.6,73698.25,37.6,0.12267,0.00013,12.54357]
[1780079480563,24.6,73709.85,37.6,0.12424,0.00013,12.65764]
[1780079486237,24.6,73712.84,37.6,0.12466,0.00014,12.68794]
[1780079489610,24.6,73713.21,37.6,0.12472,0.00014,12.69224]
[1780079490473,24.6,73713.61,37.6,0.12478,0.00014,12.69659]
[1780079490574,24.6,73730.86,37.6,0.12712,0.00014,12.8658]
[1780079493253,24.6,73736.6,37.6,0.12788,0.00014,12.918]
[1780079493271,24.6,73736.6,37.6,0.12788,0.00014,12.918]
[1780079493274,24.6,73736.6,37.6,0.12788,0.00014,12.918]
[1780079493841,24.6,73737.43,37.6,0.12799,0.00014,12.92607]
[1780079495760,24.6,73741.16,37.6,0.1285,0.00014,12.96252]
[1780079496702,24.6,73737.05,37.6,0.12793,0.00014,12.92207]
[1780079497644,24.6,73737.05,37.6,0.12793,0.00014,12.92207]
[1780079499437,24.6,73730.56,37.6,0.12704,0.00014,12.85799]
[1780079505030,24.6,73736.03,37.6,0.12779,0.00014,12.91146]
[1780079507764,24.6,73733.84,37.6,0.12748,0.00014,12.88976]
[1780079509802,24.6,73734.5,37.6,0.12757,0.00014,12.89615]
[1780079510817,24.6,73730.22,37.6,0.12698,0.00014,12.85404]
[1780079511719,24.6,73729.42,37.6,0.12687,0.00014,12.84614]
[1780079515426,24.6,73730.08,37.6,0.12696,0.00014,12.85268]
[1780079517110,24.6,73729.14,37.6,0.12684,0.00014,12.84346]
[1780079521281,24.6,73729.8,37.6,0.12693,0.00014,12.85006]
[1780079521771,24.6,73729.96,37.6,0.12695,0.00014,12.85169]
[1780079527599,24.6,73730.31,37.6,0.127,0.00014,12.85521]
[1780079529388,24.6,73719.87,37.6,0.12558,0.00014,12.75276]
[1780079529772,24.6,73718.91,37.6,0.12545,0.00014,12.74351]
[1780079535271,24.6,73728.06,37.6,0.1267,0.00014,12.83377]
[1780079536165,24.6,73728.27,37.6,0.12673,0.00014,12.83589]
[1780079541286,24.6,73728.67,37.6,0.12679,0.00014,12.84015]
[1780079547328,24.6,73730.11,37.6,0.12699,0.00014,12.85448]
[1780079552363,24.6,73730.32,37.6,0.12699,0.00014,12.85259]
[1780079557398,24.6,73727.64,37.6,0.12662,0.00014,12.82651]
[1780079562433,24.6,73727.85,37.6,0.12666,0.00014,12.82885]
[1780079567468,24.6,73737.06,37.6,0.12792,0.00014,12.91949]
[1780079567781,24.6,73737.06,37.6,0.12792,0.00014,12.91949]
[1780079571841,24.6,73738.22,37.6,0.12808,0.00014,12.93054]
[1780079573817,24.6,73733.97,37.6,0.12749,0.00014,12.88861]
[1780079575411,24.6,73733.51,37.6,0.12743,0.00014,12.88406]
[1780079577623,24.6,73725.78,37.6,0.12637,0.00014,12.80817]
[1780079577718,24.6,73725.78,37.6,0.12637,0.00014,12.80817]
[1780079583580,24.6,73721.98,37.6,0.12586,0.00014,12.77175]
[1780079589622,24.61,73722.28,37.6,0.12591,0.00014,12.77546]
[1780079594657,24.61,73720.25,37.6,0.12565,0.00014,12.75623]
[1780079599717,24.61,73721.61,37.6,0.12584,0.00014,12.77029]
[1780079602772,24.61,73716.09,37.6,0.1251,0.00014,12.71653]
[1780079604643,24.61,73716.46,37.6,0.12516,0.00014,12.7206]
[1780079606951,24.61,73716.15,37.6,0.12512,0.00014,12.71824]
[1780079607754,24.61,73710.41,37.6,0.12434,0.00013,12.66185]
[1780079608770,24.61,73710.41,37.6,0.12434,0.00013,12.66185]
[1780079613798,24.61,73706.85,37.6,0.12383,0.00013,12.62277]
[1780079616338,24.61,73708.98,37.6,0.12411,0.00013,12.64347]
[1780079621855,24.61,73707.63,37.6,0.12392,0.00013,12.62968]
[1780079626890,24.61,73707.79,37.6,0.12394,0.00013,12.63108]
[1780079631924,24.61,73707.69,37.6,0.12392,0.00013,12.62981]
[1780079633091,24.61,73707.69,37.6,0.12392,0.00013,12.62981]
[1780079634331,24.61,73721.03,37.6,0.12573,0.00014,12.76007]
[1780079634844,24.61,73721.03,37.6,0.12573,0.00014,12.76007]
[1780079635388,24.61,73721.03,37.6,0.12573,0.00014,12.76007]
[1780079636370,24.61,73720.6,37.6,0.12566,0.00014,12.75563]
[1780079637337,24.61,73719.8,37.6,0.12555,0.00014,12.74757]
[1780079638629,24.61,73721.12,37.6,0.12573,0.00014,12.76027]
[1780079639748,24.61,73721.35,37.6,0.12576,0.00014,12.76229]
[1780079640358,24.61,73724.75,37.6,0.12621,0.00014,12.79537]
[1780079640449,24.61,73724.75,37.6,0.12621,0.00014,12.79537]
[1780079640795,24.6,73728.22,37.6,0.12668,0.00014,12.82911]
[1780079646027,24.6,73738.24,37.6,0.12806,0.00014,12.92754]
[1780079651062,24.6,73739.68,37.6,0.12825,0.00014,12.94139]
[1780079656097,24.6,73739.88,37.6,0.12827,0.00014,12.94294]
[1780079661132,24.6,73733.66,37.6,0.12741,0.00014,12.88148]
[1780079666167,24.6,73734.41,37.6,0.12752,0.00014,12.88879]
[1780079671202,24.6,73734.38,37.6,0.12748,0.00014,12.88433]
[1780079676237,24.6,73730.94,37.6,0.127,0.00014,12.85043]
[1780079681272,24.6,73730.54,37.6,0.12695,0.00014,12.84666]
[1780079686308,24.6,73731.39,37.6,0.12707,0.00014,12.85519]
[1780079691342,24.6,73731.38,37.6,0.12707,0.00014,12.85525]
[1780079696377,24.6,73733.56,37.6,0.12737,0.00014,12.87675]
[1780079701418,24.6,73733.5,37.6,0.12736,0.00014,12.87614]
[1780079706454,24.6,73733.31,37.6,0.12734,0.00014,12.87424]
[1780079708531,24.6,73733.31,37.6,0.12734,0.00014,12.87424]
[1780079709873,24.6,73716.18,37.6,0.125,0.00014,12.70613]
[1780079710724,24.6,73716.18,37.6,0.125,0.00014,12.70613]
[1780079710803,24.6,73716.18,37.6,0.125,0.00014,12.70613]
[1780079711289,24.6,73711.09,37.6,0.12431,0.00014,12.65641]
[1780079711497,24.6,73711.26,37.6,0.12434,0.00014,12.65835]
[1780079712608,24.6,73711.26,37.6,0.12434,0.00014,12.65835]
[1780079713348,24.6,73711.31,37.6,0.12434,0.00014,12.6586]
[1780079713890,24.6,73720.9,37.6,0.12565,0.00014,12.75286]
[1780079713963,24.6,73720.9,37.6,0.12565,0.00014,12.75286]
[1780079715033,24.6,73723.91,37.6,0.12606,0.00014,12.78238]
[1780079720563,24.61,73728.21,37.6,0.12666,0.00014,12.82531]
[1780079723276,24.61,73727.95,37.6,0.12662,0.00014,12.82293]
[1780079728618,24.61,73723.11,37.6,0.12597,0.00014,12.77624]
[1780079733655,24.61,73720.64,37.6,0.12561,0.00014,12.74868]
[1780079735352,24.61,73709.48,37.6,0.12411,0.00013,12.63981]
[1780079736092,24.61,73705.65,37.6,0.1236,0.00013,12.60266]
[1780079736382,24.61,73705.65,37.6,0.1236,0.00013,12.60266]
[1780079736795,24.61,73704.69,37.6,0.12347,0.00013,12.59366]
[1780079740205,24.61,73698.19,37.6,0.1226,0.00013,12.53027]
[1780079745740,24.61,73700.39,37.6,0.1229,0.00013,12.55229]
[1780079748469,24.61,73703.19,37.6,0.12328,0.00013,12.57972]
[1780079753794,24.61,73702.99,37.6,0.12326,0.00013,12.57783]
[1780079758937,24.61,73702.95,37.6,0.12325,0.00013,12.57747]
[1780079760184,24.61,73708.17,37.6,0.12395,0.00013,12.62851]
[1780079762917,24.61,73708.95,37.6,0.12406,0.00013,12.636]
[1780079762928,24.61,73708.95,37.6,0.12406,0.00013,12.636]
[1780079763864,24.61,73708.92,37.6,0.12406,0.00013,12.63599]
[1780079764703,24.61,73708.92,37.6,0.12406,0.00013,12.63599]
[1780079766780,24.61,73716.99,37.6,0.12516,0.00014,12.71561]
[1780079770690,24.61,73707.62,37.6,0.12391,0.00013,12.62519]
[1780079770914,24.61,73702.14,37.6,0.12318,0.00013,12.572]
[1780079771160,24.61,73702.14,37.6,0.12318,0.00013,12.572]
[1780079775168,24.61,73691.85,37.6,0.12181,0.00013,12.47208]
[1780079775176,24.61,73691.85,37.6,0.12181,0.00013,12.47208]
[1780079775180,24.61,73691.85,37.6,0.12181,0.00013,12.47208]
[1780079775949,24.61,73680.28,37.6,0.12028,0.00013,12.35961]
[1780079776094,24.61,73680.28,37.6,0.12028,0.00013,12.35961]
[1780079781492,24.62,73679.37,37.6,0.12017,0.00013,12.35201]
[1780079781494,24.62,73679.37,37.6,0.12017,0.00013,12.35201]
[1780079785972,24.62,73678.94,37.6,0.12013,0.00013,12.34906]
[1780079788731,24.62,73678.52,37.6,0.12009,0.00013,12.34591]
[1780079788970,24.62,73678.52,37.6,0.12009,0.00013,12.34591]
[1780079789001,24.62,73678.52,37.6,0.12009,0.00013,12.34591]
[1780079789748,24.62,73678.82,37.6,0.12014,0.00013,12.34945]
[1780079789795,24.62,73676.26,37.6,0.1198,0.00013,12.32448]
[1780079794906,24.62,73666.61,37.6,0.11849,0.00013,12.22565]
[1780079800746,24.62,73666.12,37.6,0.1184,0.00013,12.21893]
[1780079806265,24.61,73675.74,37.6,0.11962,0.00013,12.3099]
[1780079806363,24.61,73676.62,37.6,0.11973,0.00013,12.31798]
[1780079812214,24.61,73671.83,37.6,0.11914,0.00013,12.27372]
[1780079815953,24.62,73672.15,37.6,0.11919,0.00013,12.2777]
[1780079819782,24.62,73677.34,37.6,0.11989,0.00013,12.32964]
[1780079820658,24.62,73677.6,37.6,0.11994,0.00013,12.33287]
[1780079826261,24.62,73687.43,37.6,0.12126,0.00013,12.43]
[1780079829676,24.62,73687.47,37.6,0.12127,0.00013,12.43099]
[1780079831606,24.62,73689.84,37.6,0.12159,0.00013,12.45461]
[1780079831962,24.62,73703.44,37.6,0.12341,0.00013,12.58721]
[1780079832284,24.62,73703.44,37.6,0.12341,0.00013,12.58721]
[1780079832299,24.62,73703.44,37.6,0.12341,0.00013,12.58721]
[1780079833119,24.62,73710.54,37.6,0.12437,0.00014,12.6566]
[1780079833825,24.62,73716.42,37.6,0.12516,0.00014,12.71422]
[1780079836090,24.62,73711.0,37.6,0.12443,0.00014,12.66142]
[1780079836603,24.62,73711.0,37.6,0.12443,0.00014,12.66142]
[1780079841812,24.63,73709.39,37.6,0.12424,0.00013,12.64721]
[1780079844356,24.63,73708.67,37.6,0.12415,0.00013,12.64109]
[1780079849837,24.63,73708.72,37.6,0.12418,0.00013,12.64316]
[1780079855007,24.63,73709.15,37.6,0.12423,0.00013,12.64496]
[1780079856074,24.63,73709.15,37.6,0.12423,0.00013,12.64496]
[1780079862518,24.63,73712.64,37.6,0.12473,0.00014,12.68102]
[1780079862826,24.63,73712.64,37.6,0.12473,0.00014,12.68102]
[1780079865009,24.64,73708.28,37.6,0.12416,0.00013,12.63951]
[1780079868094,24.64,73705.36,37.6,0.12379,0.00013,12.61278]
[1780079868238,24.64,73705.36,37.6,0.12379,0.00013,12.61278]
[1780079868270,24.64,73705.36,37.6,0.12379,0.00013,12.61278]
[1780079868578,24.64,73705.36,37.6,0.12379,0.00013,12.61278]
[1780079868607,24.64,73700.91,37.6,0.12319,0.00013,12.56934]
[1780079869718,24.64,73700.91,37.6,0.12319,0.00013,12.56934]
[1780079869965,24.64,73700.91,37.6,0.12319,0.00013,12.56934]
[1780079870228,24.64,73700.83,37.6,0.12318,0.00013,12.5686]
[1780079872510,24.64,73699.41,37.6,0.12299,0.00013,12.55479]
[1780079874059,24.64,73699.57,37.6,0.12301,0.00013,12.55639]
[1780079877550,24.64,73698.51,37.6,0.12287,0.00013,12.54622]
[1780079879382,24.64,73698.51,37.6,0.12287,0.00013,12.54626]
[1780079880107,24.64,73698.1,37.6,0.12282,0.00013,12.54237]
[1780079882493,24.64,73698.0,37.6,0.12281,0.00013,12.54151]
[1780079885703,24.64,73696.98,37.6,0.12267,0.00013,12.53163]
[1780079886832,24.64,73696.98,37.6,0.12268,0.00013,12.53186]
[1780079887831,24.64,73697.93,37.6,0.1228,0.00013,12.54129]
[1780079888822,24.64,73702.68,37.6,0.12344,0.00013,12.58769]
[1780079890737,24.64,73704.83,37.6,0.12373,0.00013,12.60864]
[1780079895796,24.64,73704.9,37.6,0.12374,0.00013,12.60924]
[1780079897077,24.64,73704.9,37.6,0.12374,0.00013,12.60924]
[1780079897081,24.64,73704.9,37.6,0.12374,0.00013,12.60924]
[1780079901793,24.64,73704.37,37.6,0.12367,0.00013,12.60396]
[1780079907822,24.64,73698.05,37.6,0.12282,0.00013,12.54227]
[1780079912917,24.64,73701.25,37.6,0.12322,0.00013,12.56976]
[1780079917955,24.64,73706.3,37.6,0.1239,0.00013,12.61914]
[1780079922991,24.64,73708.39,37.6,0.12418,0.00013,12.6394]
[1780079927993,24.64,73709.48,37.6,0.12432,0.00013,12.64978]
[1780079933061,24.64,73709.35,37.6,0.1243,0.00013,12.64814]
[1780079934021,24.64,73709.35,37.6,0.1243,0.00013,12.64814]
[1780079938647,24.64,73703.07,37.6,0.12345,0.00013,12.58672]
[1780079938683,24.64,73703.07,37.6,0.12345,0.00013,12.58672]
[1780079938747,24.64,73703.07,37.6,0.12345,0.00013,12.58672]
[1780079939465,24.64,73697.24,37.6,0.12267,0.00013,12.52988]
[1780079940110,24.64,73694.36,37.6,0.12228,0.00013,12.50153]
[1780079945145,24.64,73702.76,37.6,0.12339,0.00013,12.58207]
[1780079947457,24.64,73705.18,37.6,0.1237,0.00013,12.60495]
[1780079948168,24.64,73707.51,37.6,0.12402,0.00013,12.62771]
[1780079950073,24.64,73707.51,37.6,0.12402,0.00013,12.62771]
[1780079950075,24.64,73707.51,37.6,0.12402,0.00013,12.62771]
[1780079950102,24.64,73707.51,37.6,0.12402,0.00013,12.62771]
[1780079950250,24.64,73706.62,37.6,0.1239,0.00013,12.61897]
[1780079956222,24.64,73712.03,37.6,0.12462,0.00014,12.67159]
[1780079961666,24.63,73712.07,37.6,0.12462,0.00014,12.67162]
[1780079967301,24.63,73710.12,37.6,0.12435,0.00013,12.65205]
[1780079970506,24.63,73714.02,37.6,0.12488,0.00014,12.69004]
[1780079970876,24.63,73714.02,37.6,0.12488,0.00014,12.69004]
[1780079972361,24.63,73726.76,37.6,0.12657,0.00014,12.81053]
[1780079973268,24.63,73729.11,37.6,0.12689,0.00014,12.83301]
[1780079973420,24.63,73729.11,37.6,0.12689,0.00014,12.83301]
[1780079973641,24.63,73729.11,37.6,0.12689,0.00014,12.83301]
[1780079979070,24.63,73734.24,37.6,0.12757,0.00014,12.88192]
[1780079979629,24.63,73734.73,37.6,0.12763,0.00014,12.88601]
[1780079979848,24.63,73735.91,37.6,0.12779,0.00014,12.8976]
[1780079980372,24.63,73735.91,37.6,0.12779,0.00014,12.8976]
[1780079982236,24.63,73751.63,37.6,0.12996,0.00014,13.05223]
[1780079984634,24.63,73755.45,37.6,0.13049,0.00014,13.08947]
[1780079988394,24.63,73756.63,37.6,0.13064,0.00014,13.09992]
[1780079994440,24.63,73748.91,37.6,0.12955,0.00014,13.02295]
[1780079995730,24.63,73743.77,37.6,0.12883,0.00014,12.97222]
[1780079998975,24.63,73741.57,37.6,0.12853,0.00014,12.95039]
[1780080001382,24.63,73736.98,37.6,0.12789,0.00014,12.90527]
[1780080003176,24.63,73738.27,37.6,0.12807,0.00014,12.91799]
[1780080008592,24.63,73737.73,37.6,0.128,0.00014,12.91286]
[1780080015641,24.63,73739.22,37.6,0.12821,0.00014,12.92799]
[1780080020676,24.63,73739.22,37.6,0.12822,0.00014,12.92832]
[1780080028734,24.63,73742.7,37.6,0.12871,0.00014,12.96307]
[1780080032224,24.63,73743.5,37.6,0.12882,0.00014,12.97095]
[1780080033773,24.63,73746.66,37.6,0.12922,0.00014,12.99794]
[1780080039342,24.63,73745.41,37.6,0.12904,0.00014,12.98537]
[1780080044845,24.63,73746.1,37.6,0.12914,0.00014,12.99195]
[1780080049879,24.63,73746.26,37.6,0.12916,0.00014,12.99331]
[1780080054915,24.63,73749.76,37.6,0.12964,0.00014,13.02743]
[1780080059950,24.63,73750.77,37.6,0.12977,0.00014,13.03692]
[1780080063978,24.63,73738.66,37.6,0.12809,0.00014,12.91747]
[1780080066541,24.63,73736.87,37.6,0.12785,0.00014,12.90004]
[1780080067725,24.63,73735.1,37.6,0.12761,0.00014,12.88289]
[1780080068008,24.63,73735.1,37.6,0.12761,0.00014,12.88289]
[1780080068073,24.63,73735.1,37.6,0.12761,0.00014,12.88289]
[1780080068224,24.63,73735.1,37.6,0.12761,0.00014,12.88289]
[1780080068116,24.63,73723.02,37.6,0.12595,0.00014,12.76451]
[1780080069314,24.63,73722.64,37.6,0.1259,0.00014,12.76079]
[1780080069873,24.63,73722.64,37.6,0.1259,0.00014,12.76079]
[1780080072790,24.63,73724.84,37.6,0.1262,0.00014,12.78203]
[1780080073253,24.63,73724.84,37.6,0.1262,0.00014,12.78203]
[1780080074587,24.62,73725.05,37.6,0.12622,0.00014,12.78367]
[1780080076659,24.62,73724.82,37.6,0.12619,0.00014,12.78113]
[1780080078513,24.62,73717.83,37.6,0.12523,0.00014,12.7125]
[1780080079836,24.62,73717.08,37.6,0.12513,0.00014,12.70495]
[1780080080782,24.62,73717.28,37.6,0.12515,0.00014,12.70691]
[1780080080902,24.62,73717.28,37.6,0.12515,0.00014,12.70691]
[1780080086135,24.62,73717.6,37.6,0.12519,0.00014,12.70971]
[1780080086987,24.62,73717.6,37.6,0.12519,0.00014,12.70971]
[1780080092178,24.62,73717.46,37.6,0.12514,0.00014,12.70399]
[1780080097213,24.62,73724.32,37.6,0.12606,0.00014,12.77072]
[1780080101439,24.62,73724.13,37.6,0.12603,0.00014,12.76827]
[1780080107284,24.62,73722.55,37.6,0.1258,0.00014,12.75184]
[1780080112319,24.62,73716.8,37.6,0.12501,0.00014,12.69493]
[1780080117354,24.62,73715.56,37.6,0.12484,0.00014,12.68243]
[1780080123396,24.62,73714.96,37.6,0.12475,0.00014,12.67621]
[1780080128430,24.62,73721.61,37.6,0.12565,0.00014,12.74074]
[1780080133466,24.62,73722.42,37.6,0.12575,0.00014,12.74794]
[1780080138115,24.62,73722.29,37.6,0.12572,0.00014,12.74637]
[1780080140774,24.62,73713.21,37.6,0.12448,0.00014,12.65693]
[1780080144864,24.61,73715.48,37.6,0.12479,0.00014,12.67903]
[1780080151006,24.61,73715.15,37.6,0.12474,0.00014,12.67559]
[1780080156223,24.61,73715.93,37.6,0.12481,0.00014,12.67905]
[1780080156303,24.61,73718.13,37.6,0.12511,0.00014,12.7004]
[1780080157413,24.61,73718.55,37.6,0.12517,0.00014,12.70451]
[1780080157430,24.61,73718.55,37.6,0.12517,0.00014,12.70451]
[1780080157868,24.61,73718.55,37.6,0.12517,0.00014,12.70451]
[1780080157952,24.61,73720.04,37.6,0.12536,0.00014,12.71864]
[1780080158700,24.61,73720.04,37.6,0.12536,0.00014,12.71864]
[1780080158703,24.61,73720.04,37.6,0.12536,0.00014,12.71864]
[1780080159971,24.61,73721.24,37.6,0.12552,0.00014,12.73031]
[1780080160520,24.61,73716.04,37.6,0.12482,0.00014,12.67926]
[1780080161361,24.61,73715.41,37.6,0.12472,0.00014,12.67263]
[1780080163846,24.61,73709.46,37.6,0.12392,0.00013,12.61404]
[1780080168862,24.61,73706.31,37.6,0.12346,0.00013,12.58127]
[1780080174753,24.61,73707.38,37.6,0.12358,0.00013,12.58995]
[1780080175817,24.61,73707.38,37.6,0.12358,0.00013,12.58995]
[1780080181591,24.6,73707.63,37.6,0.12359,0.00013,12.5904]
[1780080182538,24.6,73706.77,37.6,0.12346,0.00013,12.58135]
[1780080186101,24.6,73703.58,37.6,0.12303,0.00013,12.54966]
[1780080186138,24.6,73703.58,37.6,0.12303,0.00013,12.54966]
[1780080186236,24.6,73703.45,37.6,0.123,0.00013,12.54785]
[1780080193419,24.6,73703.41,37.6,0.12298,0.00013,12.54604]
[1780080199546,24.59,73694.21,37.6,0.12165,0.00013,12.44934]
[1780080204678,24.59,73694.31,37.6,0.12164,0.00013,12.44856]
[1780080206752,24.58,73694.15,37.6,0.12159,0.00013,12.44466]
[1780080210871,24.58,73694.1,37.6,0.12155,0.00013,12.44184]
[1780080216878,24.58,73697.07,37.6,0.12187,0.00013,12.46378]
[1780080222088,24.57,73697.11,37.6,0.12181,0.00013,12.45982]
[1780080227122,24.57,73696.98,37.6,0.12175,0.00013,12.45547]
[1780080232158,24.56,73697.87,37.6,0.12183,0.00013,12.46107]
[1780080237193,24.56,73699.1,37.6,0.12195,0.00013,12.46998]
[1780080243235,24.55,73698.38,37.6,0.1218,0.00013,12.45917]
[1780080249277,24.55,73698.18,37.6,0.12171,0.00013,12.45285]
[1780080254480,24.54,73698.27,37.6,0.12169,0.00013,12.45125]
[1780080254508,24.54,73698.27,37.6,0.12169,0.00013,12.45125]
[1780080254821,24.54,73698.27,37.6,0.12168,0.00013,12.45063]
[1780080255146,24.54,73698.27,37.6,0.12168,0.00013,12.45063]
[1780080255233,24.54,73698.27,37.6,0.12168,0.00013,12.45063]
[1780080255707,24.54,73690.2,37.6,0.12061,0.00013,12.37184]
[1780080256438,24.54,73690.2,37.6,0.12061,0.00013,12.37184]
[1780080260875,24.54,73685.17,37.6,0.11991,0.00013,12.32043]
[1780080264729,24.53,73684.9,37.6,0.11984,0.00013,12.31571]
[1780080265244,24.53,73684.9,37.6,0.11984,0.00013,12.31571]
[1780080267705,24.53,73693.01,37.6,0.1209,0.00013,12.39333]
[1780080276510,24.53,73692.75,37.6,0.12077,0.00013,12.38244]
[1780080277106,24.53,73694.11,37.6,0.12095,0.00013,12.39518]
[1780080283525,24.52,73693.68,37.6,0.12084,0.00013,12.38716]
[1780080289568,24.52,73693.37,37.6,0.12075,0.00013,12.38089]
[1780080295095,24.51,73692.13,37.6,0.12056,0.00013,12.36665]
[1780080300645,24.51,73696.78,37.6,0.12112,0.00013,12.40841]
[1780080306687,24.5,73696.41,37.6,0.12103,0.00013,12.40159]
[1780080308482,24.5,73696.41,37.6,0.12103,0.00013,12.40159]
[1780080309090,24.5,73696.41,37.6,0.12101,0.00013,12.40054]
[1780080309393,24.5,73685.68,37.6,0.11959,0.00013,12.29538]
[1780080309675,24.5,73685.68,37.6,0.11959,0.00013,12.29538]
[1780080309866,24.5,73685.68,37.6,0.11959,0.00013,12.29538]
[1780080310010,24.5,73685.68,37.6,0.11959,0.00013,12.29538]
[1780080310408,24.5,73685.68,37.6,0.11959,0.00013,12.29538]
[1780080312046,24.5,73673.55,37.6,0.11799,0.00013,12.177]
[1780080312052,24.5,73673.55,37.6,0.11799,0.00013,12.177]
[1780080312071,24.5,73672.86,37.6,0.11789,0.00013,12.17009]
[1780080313370,24.5,73672.86,37.6,0.11789,0.00013,12.17009]
[1780080317119,24.5,73672.55,37.6,0.11782,0.00013,12.16467]
[1780080317898,24.5,73672.27,37.6,0.11777,0.00013,12.16135]
[1780080319041,24.49,73666.3,37.6,0.11699,0.00013,12.10275]
[1780080319258,24.49,73666.3,37.6,0.11699,0.00013,12.10275]
[1780080321571,24.49,73664.31,37.6,0.11672,0.00013,12.08243]
[1780080325903,24.49,73665.79,37.6,0.11687,0.00013,12.09432]
[1780080325923,24.49,73665.79,37.6,0.11687,0.00013,12.09432]
[1780080331022,24.49,73665.48,37.6,0.11676,0.00013,12.08445]
[1780080337063,24.48,73663.96,37.6,0.11653,0.00013,12.06744]
[1780080339154,24.48,73664.49,37.6,0.11659,0.00013,12.07173]
[1780080339721,24.48,73658.31,37.6,0.11578,0.00013,12.01134]
[1780080339831,24.48,73658.31,37.6,0.11578,0.00013,12.01134]
[1780080339934,24.48,73644.11,37.6,0.11395,0.00013,11.87358]
[1780080341383,24.48,73644.11,37.6,0.11395,0.00013,11.87358]
[1780080341885,24.48,73638.59,37.6,0.11323,0.00013,11.81912]
[1780080341960,24.48,73638.59,37.6,0.11323,0.00013,11.81912]
[1780080342845,24.48,73637.77,37.6,0.11313,0.00013,11.81121]
[1780080342894,24.48,73637.77,37.6,0.11313,0.00013,11.81121]
[1780080343024,24.48,73637.77,37.6,0.11313,0.00013,11.81121]
[1780080343386,24.48,73637.77,37.6,0.11313,0.00013,11.81121]
[1780080343456,24.48,73620.13,37.6,0.11089,0.00013,11.64065]
[1780080343674,24.48,73620.13,37.6,0.11089,0.00013,11.64065]
[1780080343777,24.48,73620.13,37.6,0.11089,0.00013,11.64065]
[1780080344094,24.48,73620.13,37.6,0.11089,0.00013,11.64065]
[1780080344747,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080344867,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080345291,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080345384,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080345463,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080345544,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080345669,24.48,73617.16,37.6,0.11051,0.00013,11.61216]
[1780080345640,24.48,73595.21,37.6,0.10779,0.00012,11.40204]
[1780080345761,24.48,73595.21,37.6,0.10779,0.00012,11.40204]
[1780080345956,24.48,73595.21,37.6,0.10779,0.00012,11.40204]
[1780080346032,24.48,73595.21,37.6,0.10779,0.00012,11.40204]
[1780080346436,24.48,73595.21,37.6,0.10779,0.00012,11.40204]
[1780080346656,24.48,73595.21,37.6,0.10779,0.00012,11.40204]
[1780080346474,24.48,73563.89,37.6,0.10398,0.00012,11.10501]
[1780080347232,24.48,73563.89,37.6,0.10398,0.00012,11.10501]
[1780080348115,24.48,73554.55,37.6,0.10287,0.00012,11.01699]
[1780080348558,24.48,73554.55,37.6,0.10287,0.00012,11.01699]
[1780080349431,24.48,73552.47,37.6,0.10262,0.00012,10.99757]
[1780080349644,24.48,73552.47,37.6,0.10262,0.00012,10.99757]
[1780080349662,24.48,73552.47,37.6,0.10262,0.00012,10.99757]
[1780080350155,24.48,73549.7,37.6,0.10229,0.00012,10.9717]
[1780080350274,24.48,73549.7,37.6,0.10229,0.00012,10.9717]
[1780080350515,24.48,73549.7,37.6,0.10229,0.00012,10.9717]
[1780080350522,24.48,73548.8,37.6,0.10219,0.00012,10.96345]
[1780080351321,24.48,73548.8,37.6,0.10219,0.00012,10.96345]
[1780080351350,24.48,73548.66,37.6,0.10217,0.00012,10.96183]
[1780080351871,24.48,73548.66,37.6,0.10217,0.00012,10.96183]
[1780080352676,24.48,73550.77,37.6,0.10241,0.00012,10.98088]
[1780080353264,24.48,73550.77,37.6,0.10241,0.00012,10.98088]
[1780080353321,24.48,73550.77,37.6,0.10241,0.00012,10.98088]
[1780080353384,24.48,73550.77,37.6,0.10241,0.00012,10.98088]
[1780080353556,24.48,73550.77,37.6,0.10241,0.00012,10.98088]
[1780080353636,24.48,73553.57,37.6,0.10273,0.00012,11.00641]
[1780080353777,24.48,73553.57,37.6,0.10273,0.00012,11.00641]
[1780080354091,24.48,73553.57,37.6,0.10273,0.00012,11.00641]
[1780080354222,24.48,73553.57,37.6,0.10273,0.00012,11.00641]
[1780080354279,24.47,73566.39,37.6,0.10422,0.00012,11.1237]
[1780080354688,24.47,73566.39,37.6,0.10422,0.00012,11.1237]
[1780080355325,24.47,73566.39,37.6,0.10422,0.00012,11.1237]
[1780080355494,24.47,73566.39,37.6,0.10422,0.00012,11.1237]
[1780080355692,24.47,73566.39,37.6,0.10422,0.00012,11.1237]
[1780080356030,24.46,73564.1,37.6,0.10388,0.00012,11.09681]
[1780080356116,24.46,73564.1,37.6,0.10388,0.00012,11.09681]
[1780080356347,24.46,73564.1,37.6,0.10388,0.00012,11.09681]
[1780080356670,24.46,73564.1,37.6,0.10388,0.00012,11.09681]
[1780080356384,24.46,73538.01,37.6,0.10072,0.00012,10.84664]
[1780080356718,24.46,73538.01,37.6,0.10072,0.00012,10.84664]
[1780080357141,24.46,73538.01,37.6,0.10072,0.00012,10.84664]
[1780080357631,24.46,73538.01,37.6,0.10072,0.00012,10.84664]
[1780080357807,24.46,73531.92,37.6,0.1,0.00012,10.78955]
[1780080359538,24.46,73530.89,37.6,0.09988,0.00012,10.77989]
[1780080359809,24.46,73538.01,37.6,0.10072,0.00012,10.84645]
[1780080360161,24.46,73538.01,37.6,0.10072,0.00012,10.84645]
[1780080360412,24.46,73538.01,37.6,0.10072,0.00012,10.84645]
[1780080360619,24.46,73538.01,37.6,0.10072,0.00012,10.84645]
[1780080360655,24.46,73538.01,37.6,0.10072,0.00012,10.84645]
[1780080361225,24.45,73535.16,37.6,0.10037,0.00012,10.81853]
[1780080361326,24.45,73535.16,37.6,0.10037,0.00012,10.81853]
[1780080361547,24.45,73535.16,37.6,0.10037,0.00012,10.81853]
[1780080361592,24.45,73535.16,37.6,0.10037,0.00012,10.81853]
[1780080361726,24.45,73535.16,37.6,0.10037,0.00012,10.81853]
[1780080362017,24.45,73527.58,37.6,0.09948,0.00012,10.74763]
[1780080362319,24.45,73527.58,37.6,0.09948,0.00012,10.74763]
[1780080362367,24.45,73523.24,37.6,0.09898,0.00012,10.7072]
[1780080362692,24.45,73523.24,37.6,0.09898,0.00012,10.7072]
[1780080364264,24.45,73522.74,37.6,0.09891,0.00012,10.70214]
[1780080364855,24.45,73530.87,37.6,0.09981,0.00012,10.77411]
[1780080365231,24.45,73530.87,37.6,0.09981,0.00012,10.77411]
[1780080366574,24.45,73526.52,37.6,0.0993,0.00012,10.73301]
[1780080366871,24.45,73520.61,37.6,0.09861,0.00012,10.67752]
[1780080367704,24.45,73520.61,37.6,0.09861,0.00012,10.67752]
[1780080367800,24.44,73521.23,37.6,0.09864,0.00012,10.67986]
[1780080367888,24.44,73521.23,37.6,0.09864,0.00012,10.67986]
[1780080367973,24.44,73521.23,37.6,0.09864,0.00012,10.67986]
[1780080368042,24.44,73521.23,37.6,0.09864,0.00012,10.67986]
[1780080368059,24.44,73521.23,37.6,0.09863,0.00012,10.67951]
[1780080369065,24.44,73521.23,37.6,0.09863,0.00012,10.67951]
[1780080369861,24.44,73524.35,37.6,0.09899,0.00012,10.7087]
[1780080370538,24.44,73520.63,37.6,0.09856,0.00012,10.67414]
[1780080371971,24.44,73522.25,37.6,0.09875,0.00012,10.68888]
[1780080371997,24.44,73522.25,37.6,0.09875,0.00012,10.68888]
[1780080372319,24.44,73522.25,37.6,0.09875,0.00012,10.68888]
[1780080372395,24.44,73522.25,37.6,0.09875,0.00012,10.68888]
[1780080372496,24.44,73528.56,37.6,0.09948,0.00012,10.74734]
[1780080373357,24.44,73528.56,37.6,0.09948,0.00012,10.74734]
[1780080373716,24.44,73528.56,37.6,0.09948,0.00012,10.74734]
[1780080373856,24.44,73535.23,37.6,0.10025,0.00012,10.8097]
[1780080374965,24.44,73537.25,37.6,0.10049,0.00012,10.82853]
[1780080375672,24.44,73537.25,37.6,0.10049,0.00012,10.82853]
[1780080375859,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376057,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376062,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376380,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376386,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376552,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376563,24.44,73528.2,37.6,0.09943,0.00012,10.74383]
[1780080376653,24.44,73520.21,37.6,0.09851,0.00012,10.66938]
[1780080377337,24.44,73520.21,37.6,0.09851,0.00012,10.66938]
[1780080377641,24.44,73520.21,37.6,0.09851,0.00012,10.66938]
[1780080378033,24.44,73516.26,37.6,0.09805,0.00012,10.63277]
[1780080378303,24.44,73516.26,37.6,0.09805,0.00012,10.63277]
[1780080378399,24.44,73516.26,37.6,0.09805,0.00012,10.63277]
[1780080378516,24.44,73516.26,37.6,0.09805,0.00012,10.63277]
[1780080378643,24.44,73516.26,37.6,0.09805,0.00012,10.63277]
[1780080378944,24.44,73519.3,37.6,0.0984,0.00012,10.66073]
[1780080379018,24.44,73519.3,37.6,0.0984,0.00012,10.66073]
[1780080379071,24.44,73519.3,37.6,0.0984,0.00012,10.66073]
[1780080379369,24.44,73519.3,37.6,0.0984,0.00012,10.66073]
[1780080379736,24.44,73528.55,37.6,0.09947,0.00012,10.74659]
[1780080380658,24.44,73528.55,37.6,0.09947,0.00012,10.74659]
[1780080380718,24.44,73528.55,37.6,0.09947,0.00012,10.74659]
[1780080381002,24.44,73527.18,37.6,0.0993,0.00012,10.73334]
[1780080381035,24.44,73527.18,37.6,0.0993,0.00012,10.73334]
[1780080381210,24.44,73527.18,37.6,0.0993,0.00012,10.73334]
[1780080381919,24.44,73523.83,37.6,0.09891,0.00012,10.70165]
[1780080382001,24.44,73523.83,37.6,0.09891,0.00012,10.70165]
[1780080382076,24.44,73523.83,37.6,0.09891,0.00012,10.70165]
[1780080382289,24.44,73523.83,37.6,0.09891,0.00012,10.70165]
[1780080383490,24.44,73530.7,37.6,0.0997,0.00012,10.76534]
[1780080383569,24.44,73530.7,37.6,0.0997,0.00012,10.76534]
[1780080383840,24.44,73521.22,37.6,0.09859,0.00012,10.67642]
[1780080384057,24.44,73521.22,37.6,0.09859,0.00012,10.67642]
[1780080384266,24.44,73521.22,37.6,0.09859,0.00012,10.67642]
[1780080384456,24.44,73521.22,37.6,0.09859,0.00012,10.67642]
[1780080389798,24.44,73525.68,37.6,0.09908,0.00012,10.71541]
[1780080391056,24.43,73524.78,37.6,0.09897,0.00012,10.70656]
[1780080392231,24.43,73522.08,37.6,0.09862,0.00012,10.67705]
[1780080396409,24.43,73533.37,37.6,0.0999,0.00012,10.78031]
[1780080397283,24.43,73533.37,37.6,0.0999,0.00012,10.78031]
[1780080398215,24.43,73527.4,37.6,0.0992,0.00012,10.724]
[1780080399592,24.43,73524.39,37.6,0.09885,0.00012,10.69547]
[1780080399887,24.43,73520.01,37.6,0.09833,0.00012,10.65426]
[1780080400048,24.43,73520.01,37.6,0.09833,0.00012,10.65426]
[1780080400567,24.43,73520.01,37.6,0.09833,0.00012,10.65426]
[1780080400668,24.43,73508.69,37.6,0.09703,0.00011,10.54877]
[1780080400869,24.43,73508.69,37.6,0.09703,0.00011,10.54877]
[1780080401649,24.43,73508.69,37.6,0.09703,0.00011,10.54877]
[1780080402264,24.43,73506.25,37.6,0.09675,0.00011,10.52597]
[1780080402355,24.43,73506.25,37.6,0.09675,0.00011,10.52597]
[1780080402843,24.43,73510.11,37.6,0.09719,0.00011,10.56159]
[1780080403849,24.43,73512.29,37.6,0.09743,0.00011,10.5816]
[1780080405092,24.43,73514.12,37.6,0.09764,0.00011,10.59836]
[1780080405101,24.43,73514.12,37.6,0.09764,0.00011,10.59836]
[1780080405684,24.43,73514.12,37.6,0.09764,0.00011,10.59836]
[1780080408048,24.43,73509.15,37.6,0.09707,0.00011,10.55201]
[1780080408771,24.43,73511.85,37.6,0.09737,0.00011,10.57687]
[1780080408972,24.43,73511.85,37.6,0.09737,0.00011,10.57687]
[1780080409047,24.43,73511.85,37.6,0.09737,0.00011,10.57687]
[1780080409741,24.43,73514.94,37.6,0.09773,0.00011,10.60557]
[1780080412405,24.43,73524.8,37.6,0.09887,0.00012,10.69758]
[1780080413312,24.43,73527.88,37.6,0.09923,0.00012,10.72631]
[1780080413545,24.43,73527.88,37.6,0.09923,0.00012,10.72631]
[1780080413793,24.43,73527.73,37.6,0.09921,0.00012,10.72497]
[1780080414899,24.43,73532.81,37.6,0.0998,0.00012,10.77247]
[1780080415760,24.43,73532.81,37.6,0.0998,0.00012,10.77247]
[1780080418687,24.43,73523.31,37.6,0.0987,0.00012,10.68383]
[1780080418843,24.43,73526.45,37.6,0.09906,0.00012,10.71316]
[1780080419649,24.43,73526.45,37.6,0.09906,0.00012,10.71316]
[1780080420040,24.43,73523.82,37.6,0.09876,0.00012,10.68874]
[1780080420183,24.43,73523.82,37.6,0.09876,0.00012,10.68874]
[1780080420474,24.43,73523.82,37.6,0.09876,0.00012,10.68874]
[1780080420878,24.43,73525.26,37.6,0.09893,0.00012,10.70221]
[1780080421359,24.43,73525.26,37.6,0.09893,0.00012,10.70221]
[1780080421514,24.43,73525.26,37.6,0.09893,0.00012,10.70221]
[1780080424578,24.43,73525.38,37.6,0.09895,0.00012,10.70354]
[1780080426444,24.43,73524.35,37.6,0.09883,0.00012,10.69408]
[1780080426630,24.43,73507.08,37.6,0.09684,0.00011,10.53366]
[1780080427054,24.43,73507.08,37.6,0.09684,0.00011,10.53366]
[1780080428760,24.43,73502.72,37.6,0.09635,0.00011,10.49339]
[1780080428845,24.43,73504.79,37.6,0.09659,0.00011,10.51285]
[1780080429027,24.43,73504.79,37.6,0.09659,0.00011,10.51285]
[1780080429380,24.43,73504.79,37.6,0.09659,0.00011,10.51285]
[1780080429780,24.43,73504.79,37.6,0.09659,0.00011,10.51285]
[1780080429651,24.43,73493.94,37.6,0.09536,0.00011,10.413]
[1780080429869,24.43,73493.94,37.6,0.09536,0.00011,10.413]
[1780080430471,24.43,73493.94,37.6,0.09536,0.00011,10.413]
[1780080430660,24.43,73489.6,37.6,0.09487,0.00011,10.37337]
[1780080430991,24.43,73489.6,37.6,0.09487,0.00011,10.37337]
[1780080431138,24.43,73489.6,37.6,0.09487,0.00011,10.37337]
[1780080431281,24.43,73489.6,37.6,0.09487,0.00011,10.37337]
[1780080431338,24.43,73489.6,37.6,0.09487,0.00011,10.37337]
[1780080431717,24.43,73489.6,37.6,0.09487,0.00011,10.37337]
[1780080431826,24.43,73489.09,37.6,0.09482,0.00011,10.36875]
[1780080433404,24.43,73489.76,37.6,0.09489,0.00011,10.37491]
[1780080433899,24.43,73491.88,37.6,0.09513,0.00011,10.39451]
[1780080434612,24.43,73491.88,37.6,0.09513,0.00011,10.39451]
[1780080435677,24.43,73492.71,37.6,0.09523,0.00011,10.40222]
[1780080435698,24.43,73506.66,37.6,0.09681,0.00011,10.53114]
[1780080437630,24.43,73509.6,37.6,0.09715,0.00011,10.55842]
[1780080438069,24.43,73509.65,37.6,0.09715,0.00011,10.55873]
[1780080438298,24.43,73509.65,37.6,0.09715,0.00011,10.55873]
[1780080438546,24.43,73509.65,37.6,0.09715,0.00011,10.55873]
[1780080440423,24.43,73498.99,37.6,0.09593,0.00011,10.45967]
[1780080441386,24.43,73496.32,37.6,0.09563,0.00011,10.43486]
[1780080441870,24.43,73496.03,37.6,0.09559,0.00011,10.43212]
[1780080441978,24.43,73496.03,37.6,0.09559,0.00011,10.43212]
[1780080442603,24.43,73496.03,37.6,0.09559,0.00011,10.43212]
[1780080443621,24.43,73494.33,37.6,0.0954,0.00011,10.41644]
[1780080444193,24.43,73492.75,37.6,0.09522,0.00011,10.40186]
[1780080444227,24.43,73492.75,37.6,0.09522,0.00011,10.40186]
[1780080444695,24.43,73492.75,37.6,0.09522,0.00011,10.40186]
[1780080445041,24.43,73492.52,37.6,0.0952,0.00011,10.3998]
[1780080445146,24.43,73492.52,37.6,0.0952,0.00011,10.3998]
[1780080445399,24.43,73492.52,37.6,0.0952,0.00011,10.3998]
[1780080446322,24.43,73484.15,37.6,0.09426,0.00011,10.32284]
[1780080446458,24.43,73484.15,37.6,0.09426,0.00011,10.32284]
[1780080447749,24.43,73479.88,37.6,0.09378,0.00011,10.28381]
[1780080447782,24.43,73481.89,37.6,0.09401,0.00011,10.30247]
[1780080448417,24.43,73481.89,37.6,0.09401,0.00011,10.30247]
[1780080451410,24.43,73483.43,37.6,0.09417,0.00011,10.3155]
[1780080452055,24.43,73484.79,37.6,0.09428,0.00011,10.32373]
[1780080452821,24.43,73485.38,37.6,0.09435,0.00011,10.32932]
[1780080452890,24.43,73485.38,37.6,0.09435,0.00011,10.32932]
[1780080456390,24.43,73487.59,37.6,0.0946,0.00011,10.34995]
[1780080458695,24.43,73487.33,37.6,0.09458,0.00011,10.34782]
[1780080458696,24.43,73487.33,37.6,0.09458,0.00011,10.34782]
[1780080459998,24.43,73487.66,37.6,0.09462,0.00011,10.35098]
[1780080460499,24.43,73487.66,37.6,0.09462,0.00011,10.35098]
[1780080460864,24.43,73487.4,37.6,0.09459,0.00011,10.34885]
[1780080460975,24.43,73487.4,37.6,0.09459,0.00011,10.34885]
[1780080461887,24.43,73495.37,37.6,0.09549,0.00011,10.42225]
[1780080462465,24.43,73495.37,37.6,0.09549,0.00011,10.42225]
[1780080462912,24.43,73495.43,37.6,0.0955,0.00011,10.42293]
[1780080462966,24.43,73495.43,37.6,0.0955,0.00011,10.42293]
[1780080463436,24.43,73506.44,37.6,0.09675,0.00011,10.52469]
[1780080468661,24.43,73509.56,37.6,0.09712,0.00011,10.55451]
[1780080470965,24.43,73520.65,37.6,0.09841,0.00012,10.65867]
[1780080476809,24.43,73522.37,37.6,0.09861,0.00012,10.67544]
[1780080477722,24.43,73522.76,37.6,0.09866,0.00012,10.67919]
[1780080481946,24.43,73531.32,37.6,0.09966,0.00012,10.75949]
[1780080482180,24.43,73531.32,37.6,0.09966,0.00012,10.75949]
[1780080483569,24.43,73537.48,37.6,0.10038,0.00012,10.81709]
[1780080483765,24.43,73545.17,37.6,0.10128,0.00012,10.88908]
[1780080489106,24.44,73547.4,37.6,0.10157,0.00012,10.91193]
[1780080493806,24.44,73549.96,37.6,0.10188,0.00012,10.93682]
[1780080493808,24.44,73549.96,37.6,0.10188,0.00012,10.93682]
[1780080493840,24.44,73550.76,37.6,0.10198,0.00012,10.94458]
[1780080494397,24.44,73550.76,37.6,0.10198,0.00012,10.94458]
[1780080494424,24.44,73550.14,37.6,0.10191,0.00012,10.93899]
[1780080497944,24.44,73555.64,37.6,0.10257,0.00012,10.99138]
[1780080498858,24.44,73555.64,37.6,0.10257,0.00012,10.99138]
[1780080498169,24.44,73557.93,37.6,0.10285,0.00012,11.01311]
[1780080499819,24.44,73557.93,37.6,0.10285,0.00012,11.01311]
[1780080500246,24.44,73557.53,37.6,0.10281,0.00012,11.00992]
[1780080500398,24.44,73557.53,37.6,0.10281,0.00012,11.00992]
[1780080500724,24.44,73557.53,37.6,0.10281,0.00012,11.00992]
[1780080500797,24.44,73545.06,37.6,0.10134,0.00012,10.89323]
[1780080501835,24.44,73545.06,37.6,0.10134,0.00012,10.89323]
[1780080503066,24.44,73529.47,37.6,0.09952,0.00012,10.74801]
[1780080504154,24.44,73523.61,37.6,0.09884,0.00012,10.69387]
[1780080504819,24.44,73519.78,37.6,0.09841,0.00012,10.6588]
[1780080505502,24.44,73519.78,37.6,0.09841,0.00012,10.6588]
[1780080505782,24.44,73519.78,37.6,0.09841,0.00012,10.6588]
[1780080506808,24.44,73516.33,37.6,0.09801,0.00012,10.62683]
[1780080506858,24.44,73516.33,37.6,0.09801,0.00012,10.62683]
[1780080507878,24.44,73515.22,37.6,0.09789,0.00012,10.61667]
[1780080509487,24.44,73514.55,37.6,0.09781,0.00011,10.61062]
[1780080509611,24.44,73514.55,37.6,0.09781,0.00011,10.61062]
[1780080510113,24.44,73506.85,37.6,0.09693,0.00011,10.53956]
[1780080510931,24.44,73506.85,37.6,0.09693,0.00011,10.53956]
[1780080511207,24.44,73498.0,37.6,0.09593,0.00011,10.45802]
[1780080511927,24.45,73493.11,37.6,0.09535,0.00011,10.40944]
[1780080511951,24.45,73493.11,37.6,0.09535,0.00011,10.40944]
[1780080512427,24.45,73493.11,37.6,0.09535,0.00011,10.40944]
[1780080513695,24.45,73491.17,37.6,0.09514,0.00011,10.39204]
[1780080514571,24.45,73491.91,37.6,0.09523,0.00011,10.39934]
[1780080518261,24.45,73490.15,37.6,0.09505,0.00011,10.3851]
[1780080518550,24.45,73492.51,37.6,0.09533,0.00011,10.40731]
[1780080518963,24.45,73492.51,37.6,0.09533,0.00011,10.40731]
[1780080520684,24.45,73499.67,37.6,0.09614,0.00011,10.47331]
[1780080520784,24.45,73501.55,37.6,0.09635,0.00011,10.49054]
[1780080523078,24.45,73502.81,37.6,0.0965,0.00011,10.50284]
[1780080527417,24.45,73510.64,37.6,0.09741,0.00011,10.5764]
[1780080533416,24.45,73518.76,37.6,0.09835,0.00012,10.65252]
[1780080537731,24.45,73518.09,37.6,0.09828,0.00012,10.64649]
[1780080538375,24.45,73516.35,37.6,0.09808,0.00012,10.6304]
[1780080543490,24.45,73512.43,37.6,0.09764,0.00011,10.59502]
[1780080548525,24.46,73512.65,37.6,0.09767,0.00011,10.59771]
[1780080550802,24.46,73500.72,37.6,0.09631,0.00011,10.48752]
[1780080552553,24.46,73486.76,37.6,0.09474,0.00011,10.35955]
[1780080553524,24.46,73486.76,37.6,0.09474,0.00011,10.35955]
[1780080553767,24.46,73486.76,37.6,0.09474,0.00011,10.35955]
[1780080555624,24.46,73485.3,37.6,0.09459,0.00011,10.34708]
[1780080555627,24.46,73485.3,37.6,0.09459,0.00011,10.34708]
[1780080555648,24.46,73485.3,37.6,0.09459,0.00011,10.34708]
[1780080555671,24.46,73485.3,37.6,0.09459,0.00011,10.34708]
[1780080555935,24.46,73481.86,37.6,0.09421,0.00011,10.31599]
[1780080556329,24.46,73481.86,37.6,0.09421,0.00011,10.31599]
[1780080556614,24.46,73481.86,37.6,0.09421,0.00011,10.31599]
[1780080561574,24.46,73471.71,37.6,0.09309,0.00011,10.2234]
[1780080561843,24.46,73471.71,37.6,0.09309,0.00011,10.2234]
[1780080565442,24.46,73471.36,37.6,0.09306,0.00011,10.22095]
[1780080570679,24.46,73473.6,37.6,0.09331,0.00011,10.24191]
[1780080575715,24.46,73478.83,37.6,0.09387,0.00011,10.28643]
[1780080580750,24.46,73479.83,37.6,0.09398,0.00011,10.29588]
[1780080585785,24.46,73483.08,37.6,0.09435,0.00011,10.32571]
[1780080587862,24.46,73483.48,37.6,0.09439,0.00011,10.32937]
[1780080590949,24.46,73476.96,37.6,0.09366,0.00011,10.26962]
[1780080593292,24.46,73471.69,37.6,0.09308,0.00011,10.22168]
[1780080596040,24.46,73471.26,37.6,0.09304,0.00011,10.21824]
[1780080597826,24.46,73470.06,37.6,0.09291,0.00011,10.20742]
[1780080597863,24.46,73470.06,37.6,0.09291,0.00011,10.20742]
[1780080601411,24.46,73465.32,37.6,0.0924,0.00011,10.16506]
[1780080602486,24.46,73461.86,37.6,0.09202,0.00011,10.13381]
[1780080606837,24.47,73460.46,37.6,0.09188,0.00011,10.12222]
[1780080611967,24.47,73460.8,37.6,0.09194,0.00011,10.12718]
[1780080614502,24.47,73465.83,37.6,0.0925,0.00011,10.1736]
[1780080616243,24.47,73462.53,37.6,0.09214,0.00011,10.14407]
[1780080619993,24.47,73462.59,37.6,0.09216,0.00011,10.14543]
[1780080621040,24.47,73462.39,37.6,0.09214,0.00011,10.14389]
[1780080621883,24.47,73460.85,37.6,0.09198,0.00011,10.13015]
[1780080622044,24.47,73473.6,37.6,0.09339,0.00011,10.24671]
[1780080622269,24.47,73473.6,37.6,0.09339,0.00011,10.24671]
[1780080623590,24.47,73476.69,37.6,0.09373,0.00011,10.27528]
[1780080624059,24.47,73465.75,37.6,0.09252,0.00011,10.17547]
[1780080624390,24.47,73465.75,37.6,0.09252,0.00011,10.17547]
[1780080624554,24.47,73465.75,37.6,0.09252,0.00011,10.17547]
[1780080624953,24.47,73465.75,37.6,0.09252,0.00011,10.17547]
[1780080627636,24.47,73464.25,37.6,0.09236,0.00011,10.16211]
[1780080633243,24.48,73469.16,37.6,0.09289,0.00011,10.20461]
[1780080636765,24.48,73476.83,37.6,0.09375,0.00011,10.27518]
[1780080637358,24.48,73476.84,37.6,0.09375,0.00011,10.27535]
[1780080637538,24.48,73476.84,37.6,0.09375,0.00011,10.27535]
[1780080637692,24.48,73476.84,37.6,0.09375,0.00011,10.27535]
[1780080641495,24.48,73491.54,37.6,0.0954,0.00011,10.41025]
[1780080641891,24.48,73491.54,37.6,0.0954,0.00011,10.41025]
[1780080647337,24.48,73481.69,37.6,0.09429,0.00011,10.31941]
[1780080648145,24.48,73482.94,37.6,0.09443,0.00011,10.33089]
[1780080648667,24.48,73469.64,37.6,0.09295,0.00011,10.20919]
[1780080649300,24.48,73469.64,37.6,0.09295,0.00011,10.20919]
[1780080649403,24.48,73469.64,37.6,0.09295,0.00011,10.20919]
[1780080650342,24.48,73464.12,37.6,0.09234,0.00011,10.15901]
[1780080651896,24.48,73464.7,37.6,0.09241,0.00011,10.16454]
[1780080653134,24.48,73464.01,37.6,0.09234,0.00011,10.15875]
[1780080653277,24.48,73464.27,37.6,0.09237,0.00011,10.16112]
[1780080654842,24.48,73464.27,37.6,0.09237,0.00011,10.16112]
[1780080659142,24.48,73453.12,37.6,0.09113,0.00011,10.05871]
[1780080660949,24.48,73451.49,37.6,0.09095,0.00011,10.04376]
[1780080661159,24.48,73451.49,37.6,0.09095,0.00011,10.04376]
[1780080661980,24.48,73451.44,37.6,0.09094,0.00011,10.04315]
[1780080662699,24.48,73447.79,37.6,0.09054,0.00011,10.00995]
[1780080663099,24.48,73447.79,37.6,0.09054,0.00011,10.00995]
[1780080663108,24.48,73447.79,37.6,0.09054,0.00011,10.00995]
[1780080664007,24.48,73440.95,37.6,0.0898,0.00011,9.94804]
[1780080664098,24.48,73440.2,37.6,0.08972,0.00011,9.94127]
[1780080664258,24.48,73440.2,37.6,0.08972,0.00011,9.94127]
[1780080664469,24.48,73440.2,37.6,0.08972,0.00011,9.94127]
[1780080665382,24.47,73446.66,37.6,0.09041,0.00011,9.99912]
[1780080665799,24.47,73446.66,37.6,0.09041,0.00011,9.99912]
[1780080665845,24.47,73446.66,37.6,0.09041,0.00011,9.99912]
[1780080665908,24.47,73446.66,37.6,0.09041,0.00011,9.99912]
[1780080666107,24.47,73446.66,37.6,0.09041,0.00011,9.99912]
[1780080666113,24.47,73428.35,37.6,0.08844,0.00011,9.83351]
[1780080666559,24.47,73428.35,37.6,0.08844,0.00011,9.83351]
[1780080666565,24.47,73428.35,37.6,0.08844,0.00011,9.83351]
[1780080667669,24.47,73426.1,37.6,0.08819,0.00011,9.81298]
[1780080668100,24.47,73426.1,37.6,0.08819,0.00011,9.81298]
[1780080669333,24.47,73426.59,37.6,0.08825,0.00011,9.81777]
[1780080669335,24.47,73426.59,37.6,0.08825,0.00011,9.81777]
[1780080669389,24.47,73424.24,37.6,0.088,0.00011,9.7969]
[1780080672420,24.47,73426.21,37.6,0.0882,0.00011,9.81398]
[1780080675508,24.47,73424.69,37.6,0.08803,0.00011,9.79942]
[1780080675559,24.47,73424.69,37.6,0.08803,0.00011,9.79942]
[1780080676756,24.47,73418.19,37.6,0.08734,0.00011,9.74094]
[1780080677627,24.47,73415.23,37.6,0.08702,0.00011,9.71429]
[1780080678938,24.47,73414.3,37.6,0.08692,0.00011,9.70583]
[1780080679615,24.47,73413.74,37.6,0.08686,0.00011,9.70069]
[1780080681341,24.47,73403.05,37.6,0.08574,0.0001,9.60537]
[1780080681804,24.47,73403.05,37.6,0.08574,0.0001,9.60537]
[1780080687426,24.47,73399.64,37.6,0.08539,0.0001,9.57523]
[1780080690425,24.47,73397.87,37.6,0.0852,0.0001,9.55976]
[1780080691594,24.47,73406.46,37.6,0.08611,0.0001,9.63684]
[1780080692018,24.47,73406.46,37.6,0.08611,0.0001,9.63684]
[1780080696455,24.47,73404.11,37.6,0.08583,0.0001,9.61175]
[1780080697411,24.47,73403.76,37.6,0.08579,0.0001,9.60864]
[1780080702622,24.47,73397.96,37.6,0.08519,0.0001,9.55731]
[1780080705753,24.47,73399.34,37.6,0.08534,0.0001,9.56969]
[1780080707004,24.47,73400.83,37.6,0.08549,0.0001,9.58297]
[1780080712692,24.47,73405.86,37.6,0.08602,0.0001,9.62758]
[1780080714783,24.47,73403.3,37.6,0.08575,0.0001,9.60479]
[1780080715084,24.47,73403.3,37.6,0.08575,0.0001,9.60479]
[1780080715088,24.47,73403.3,37.6,0.08575,0.0001,9.60479]
[1780080715356,24.47,73394.98,37.6,0.08488,0.0001,9.53101]
[1780080715561,24.47,73394.98,37.6,0.08488,0.0001,9.53101]
[1780080717595,24.47,73382.26,37.6,0.08358,0.0001,9.41906]
[1780080718235,24.47,73380.84,37.6,0.08343,0.0001,9.40684]
[1780080719048,24.47,73380.84,37.6,0.08343,0.0001,9.40684]
[1780080719792,24.47,73380.61,37.6,0.08341,0.0001,9.40512]
[1780080720929,24.47,73379.66,37.6,0.08332,0.0001,9.39706]
[1780080722934,24.47,73377.72,37.6,0.08313,0.0001,9.38065]
[1780080722999,24.47,73377.72,37.6,0.08313,0.0001,9.38065]
[1780080723584,24.47,73377.74,37.6,0.08314,0.0001,9.38115]
[1780080724137,24.47,73377.74,37.6,0.08314,0.0001,9.38115]
[1780080724287,24.47,73377.74,37.6,0.08314,0.0001,9.38115]
[1780080724192,24.48,73362.8,37.6,0.08163,0.0001,9.25069]
[1780080725039,24.48,73350.69,37.6,0.08042,0.0001,9.14585]
[1780080725468,24.48,73350.69,37.6,0.08042,0.0001,9.14585]
[1780080725917,24.48,73350.69,37.6,0.08042,0.0001,9.14585]
[1780080726244,24.48,73345.14,37.6,0.07988,0.0001,9.09844]
[1780080727149,24.48,73345.14,37.6,0.07988,0.0001,9.09844]
[1780080728023,24.48,73344.39,37.6,0.07981,0.0001,9.09271]
[1780080728134,24.48,73331.05,37.6,0.07851,0.0001,8.97844]
[1780080729008,24.48,73331.05,37.6,0.07851,0.0001,8.97844]
[1780080729231,24.48,73330.25,37.6,0.07843,0.0001,8.97187]
[1780080732697,24.48,73324.19,37.6,0.07785,0.0001,8.92079]
[1780080732702,24.48,73324.19,37.6,0.07785,0.0001,8.92079]
[1780080732777,24.48,73324.19,37.6,0.07785,0.0001,8.92079]
[1780080733127,24.48,73324.19,37.6,0.07785,0.0001,8.92079]
[1780080733139,24.48,73324.19,37.6,0.07785,0.0001,8.92079]
[1780080733213,24.48,73306.99,37.6,0.0762,0.0001,8.77443]
[1780080733857,24.48,73306.99,37.6,0.0762,0.0001,8.77443]
[1780080734072,24.48,73306.99,37.6,0.0762,0.0001,8.77443]
[1780080734139,24.48,73306.99,37.6,0.0762,0.0001,8.77443]
[1780080734623,24.49,73304.08,37.6,0.07599,0.0001,8.7558]
[1780080734947,24.5,73276.28,37.6,0.07345,9e-05,8.52788]
[1780080735480,24.5,73276.28,37.6,0.07345,9e-05,8.52788]
[1780080735938,24.5,73276.28,37.6,0.07345,9e-05,8.52788]
[1780080735984,24.5,73276.28,37.6,0.07345,9e-05,8.52788]
[1780080736870,24.5,73269.83,37.6,0.07286,9e-05,8.47499]
[1780080737171,24.5,73269.83,37.6,0.07286,9e-05,8.47499]
[1780080738738,24.53,73272.86,37.6,0.07337,9e-05,8.52077]
[1780080738810,24.53,73272.86,37.6,0.07337,9e-05,8.52077]
[1780080739199,24.53,73272.86,37.6,0.07337,9e-05,8.52077]
[1780080739684,24.53,73280.13,37.6,0.07406,9e-05,8.58257]
[1780080740284,24.53,73280.13,37.6,0.07406,9e-05,8.58257]
[1780080740982,24.53,73280.98,37.6,0.07415,9e-05,8.59056]
[1780080741043,24.53,73232.71,37.6,0.06975,9e-05,8.19159]
[1780080741456,24.53,73232.71,37.6,0.06975,9e-05,8.19159]
[1780080741464,24.53,73232.71,37.6,0.06975,9e-05,8.19159]
[1780080741619,24.53,73232.71,37.6,0.06975,9e-05,8.19159]
[1780080741832,24.53,73232.71,37.6,0.06975,9e-05,8.19159]
[1780080742121,24.53,73232.71,37.6,0.06975,9e-05,8.19159]
[1780080742181,24.56,73188.46,37.6,0.0661,9e-05,7.85363]
[1780080742839,24.56,73188.46,37.6,0.0661,9e-05,7.85363]
[1780080742926,24.56,73188.46,37.6,0.0661,9e-05,7.85363]
[1780080743018,24.56,73188.46,37.6,0.0661,9e-05,7.85363]
[1780080743213,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080743393,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080743801,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080744021,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080744048,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080744297,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080744355,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080744411,24.58,73172.82,37.6,0.06492,8e-05,7.74296]
[1780080744627,24.59,73167.84,37.6,0.06459,8e-05,7.71172]
[1780080744811,24.59,73167.84,37.6,0.06459,8e-05,7.71172]
[1780080744909,24.59,73167.84,37.6,0.06459,8e-05,7.71172]
[1780080745168,24.59,73167.84,37.6,0.06459,8e-05,7.71172]
[1780080745209,24.61,73179.2,37.6,0.0657,8e-05,7.81585]
[1780080746263,24.61,73179.2,37.6,0.0657,8e-05,7.81585]
[1780080746304,24.61,73185.57,37.6,0.06625,9e-05,7.86739]
[1780080746981,24.61,73185.57,37.6,0.06625,9e-05,7.86739]
[1780080747204,24.61,73185.57,37.6,0.06625,9e-05,7.86739]
[1780080747212,24.61,73205.73,37.6,0.068,9e-05,8.02982]
[1780080748088,24.61,73205.73,37.6,0.068,9e-05,8.02982]
[1780080748301,24.61,73205.73,37.6,0.068,9e-05,8.02982]
[1780080749186,24.61,73211.74,37.6,0.06854,9e-05,8.08]
[1780080749507,24.61,73211.16,37.6,0.06851,9e-05,8.07686]
[1780080749918,24.61,73211.16,37.6,0.06851,9e-05,8.07686]
[1780080750021,24.61,73211.16,37.6,0.06851,9e-05,8.07686]
[1780080750274,24.61,73194.31,37.6,0.06706,9e-05,7.94274]
[1780080750469,24.61,73194.31,37.6,0.06706,9e-05,7.94274]
[1780080751011,24.62,73136.67,37.6,0.06221,8e-05,7.48604]
[1780080751576,24.62,73136.67,37.6,0.06221,8e-05,7.48604]
[1780080751770,24.62,73136.67,37.6,0.06221,8e-05,7.48604]
[1780080752187,24.63,73124.77,37.6,0.06139,8e-05,7.40743]
[1780080752947,24.63,73124.77,37.6,0.06139,8e-05,7.40743]
[1780080753005,24.63,73124.77,37.6,0.06139,8e-05,7.40743]
[1780080753092,24.63,73124.77,37.6,0.06139,8e-05,7.40743]
[1780080753131,24.63,73124.77,37.6,0.06139,8e-05,7.40743]
[1780080753214,24.65,73104.49,37.6,0.05991,8e-05,7.2653]
[1780080753479,24.65,73104.49,37.6,0.05991,8e-05,7.2653]
[1780080753673,24.65,73104.49,37.6,0.05991,8e-05,7.2653]
[1780080754219,24.66,73121.54,37.6,0.06135,8e-05,7.40319]
[1780080754708,24.66,73121.54,37.6,0.06135,8e-05,7.40319]
[1780080755078,24.66,73120.95,37.6,0.0613,8e-05,7.39866]
[1780080755586,24.66,73120.95,37.6,0.0613,8e-05,7.39866]
[1780080755816,24.66,73120.95,37.6,0.0613,8e-05,7.39866]
[1780080756025,24.66,73120.95,37.6,0.0613,8e-05,7.39866]
[1780080756167,24.66,73120.95,37.6,0.0613,8e-05,7.39866]
[1780080756262,24.66,73120.95,37.6,0.0613,8e-05,7.39866]
[1780080756564,24.69,73120.8,37.6,0.06148,8e-05,7.41594]
[1780080756604,24.69,73120.8,37.6,0.06148,8e-05,7.41594]
[1780080756854,24.69,73120.8,37.6,0.06148,8e-05,7.41594]
[1780080759637,24.74,73129.17,37.6,0.06256,8e-05,7.51816]
[1780080761747,24.76,73136.07,37.6,0.06326,8e-05,7.58397]
[1780080762217,24.76,73115.44,37.6,0.06159,8e-05,7.42575]
[1780080762546,24.76,73115.44,37.6,0.06159,8e-05,7.42575]
[1780080762608,24.76,73115.44,37.6,0.06159,8e-05,7.42575]
[1780080763140,24.76,73097.42,37.6,0.06017,8e-05,7.28952]
[1780080764273,24.76,73097.42,37.6,0.06017,8e-05,7.28952]
[1780080764977,24.76,73104.7,37.6,0.06076,8e-05,7.34638]
[1780080765473,24.76,73104.7,37.6,0.06076,8e-05,7.34638]
[1780080765163,24.76,73116.25,37.6,0.0617,8e-05,7.43614]
[1780080765639,24.76,73116.25,37.6,0.0617,8e-05,7.43614]
[1780080765928,24.76,73116.25,37.6,0.0617,8e-05,7.43614]
[1780080766062,24.76,73116.25,37.6,0.0617,8e-05,7.43614]
[1780080766197,24.76,73116.25,37.6,0.0617,8e-05,7.43614]
[1780080766199,24.77,73133.05,37.6,0.06308,8e-05,7.56701]
[1780080766383,24.77,73133.05,37.6,0.06308,8e-05,7.56701]
[1780080766523,24.77,73133.05,37.6,0.06308,8e-05,7.56701]
[1780080767718,24.77,73131.36,37.6,0.06295,8e-05,7.55497]
[1780080768447,24.77,73135.29,37.6,0.06329,8e-05,7.58652]
[1780080769338,24.77,73135.01,37.6,0.06328,8e-05,7.58538]
[1780080775235,24.77,73140.31,37.6,0.06374,8e-05,7.62914]
[1780080777654,24.78,73141.21,37.6,0.06382,8e-05,7.63691]
[1780080781284,24.78,73157.68,37.6,0.06521,8e-05,7.76727]
[1780080781536,24.78,73157.68,37.6,0.06521,8e-05,7.76727]
[1780080781711,24.78,73157.68,37.6,0.06521,8e-05,7.76727]
[1780080782048,24.78,73157.68,37.6,0.06521,8e-05,7.76727]
[1780080786319,24.78,73178.83,37.6,0.06701,9e-05,7.93493]
[1780080786883,24.78,73178.83,37.6,0.06701,9e-05,7.93493]
[1780080793001,24.78,73197.4,37.6,0.06861,9e-05,8.08294]
[1780080799417,24.77,73217.57,37.6,0.07034,9e-05,8.24158]
[1780080799434,24.77,73217.57,37.6,0.07034,9e-05,8.24158]
[1780080800644,24.77,73217.57,37.6,0.07034,9e-05,8.24158]
[1780080800651,24.77,73219.18,37.6,0.07047,9e-05,8.25362]
[1780080803689,24.77,73222.76,37.6,0.07078,9e-05,8.28183]
[1780080804027,24.77,73222.5,37.6,0.07075,9e-05,8.27921]
[1780080804551,24.77,73222.5,37.6,0.07075,9e-05,8.27921]
[1780080808214,24.76,73215.16,37.6,0.07007,9e-05,8.21765]
[1780080808356,24.76,73215.16,37.6,0.07007,9e-05,8.21765]
[1780080809247,24.76,73216.38,37.6,0.07017,9e-05,8.227]
[1780080813629,24.76,73218.57,37.6,0.07031,9e-05,8.2383]
[1780080817983,24.76,73221.18,37.6,0.07052,9e-05,8.25709]
[1780080818684,24.76,73223.46,37.6,0.07071,9e-05,8.27503]
[1780080820546,24.75,73236.97,37.6,0.07191,9e-05,8.38413]
[1780080821165,24.75,73236.97,37.6,0.07191,9e-05,8.38413]
[1780080822585,24.75,73221.04,37.6,0.07045,9e-05,8.25153]
[1780080825443,24.75,73219.51,37.6,0.07031,9e-05,8.23847]
[1780080824600,24.75,73232.05,37.6,0.07143,9e-05,8.3408]
[1780080827084,24.75,73232.49,37.6,0.07147,9e-05,8.34381]
[1780080827167,24.75,73232.09,37.6,0.07141,9e-05,8.33904]
[1780080829371,24.75,73247.45,37.6,0.07279,9e-05,8.46391]
[1780080834713,24.74,73249.06,37.6,0.07289,9e-05,8.47295]
[1780080839860,24.73,73240.89,37.6,0.0721,9e-05,8.40187]
[1780080842131,24.73,73224.49,37.6,0.0706,9e-05,8.26554]
[1780080845844,24.73,73207.22,37.6,0.06905,9e-05,8.12345]
[1780080852120,24.72,73205.37,37.6,0.06884,9e-05,8.10435]
[1780080858888,24.72,73205.34,37.6,0.06882,9e-05,8.10194]
[1780080864219,24.72,73215.33,37.6,0.06968,9e-05,8.18141]
[1780080865469,24.72,73234.17,37.6,0.07136,9e-05,8.3342]
[1780080865965,24.72,73234.17,37.6,0.07136,9e-05,8.3342]
[1780080867263,24.72,73243.73,37.6,0.07222,9e-05,8.41209]
[1780080867460,24.72,73243.73,37.6,0.07222,9e-05,8.41209]
[1780080867471,24.72,73244.76,37.6,0.07231,9e-05,8.42041]
[1780080867755,24.72,73244.76,37.6,0.07231,9e-05,8.42041]
[1780080868210,24.72,73244.76,37.6,0.07231,9e-05,8.42041]
[1780080869050,24.72,73244.8,37.6,0.0723,9e-05,8.41985]
[1780080869259,24.72,73244.8,37.6,0.0723,9e-05,8.41985]
[1780080869422,24.71,73231.91,37.6,0.07113,9e-05,8.31311]
[1780080869664,24.71,73231.91,37.6,0.07113,9e-05,8.31311]
[1780080873566,24.71,73240.83,37.6,0.07187,9e-05,8.37986]
[1780080874334,24.71,73240.83,37.6,0.07187,9e-05,8.37986]
[1780080874367,24.71,73240.83,37.6,0.07187,9e-05,8.37986]
[1780080879266,24.7,73249.04,37.6,0.07257,9e-05,8.44323]
[1780080885071,24.7,73243.95,37.6,0.07204,9e-05,8.39498]
[1780080887505,24.69,73243.12,37.6,0.07195,9e-05,8.38733]
[1780080887553,24.69,73243.12,37.6,0.07195,9e-05,8.38733]
[1780080887814,24.69,73243.29,37.6,0.07196,9e-05,8.38792]
[1780080888340,24.69,73243.29,37.6,0.07196,9e-05,8.38792]
[1780080890454,24.69,73250.25,37.6,0.07257,9e-05,8.44359]
[1780080891205,24.69,73250.19,37.6,0.07256,9e-05,8.44219]
[1780080891307,24.69,73250.33,37.6,0.07257,9e-05,8.44315]
[1780080892586,24.69,73249.98,37.6,0.07253,9e-05,8.44007]
[1780080898163,24.69,73244.5,37.6,0.07202,9e-05,8.39378]
[1780080901445,24.69,73238.29,37.6,0.07146,9e-05,8.34251]
[1780080901549,24.69,73245.43,37.6,0.0721,9e-05,8.40119]
[1780080902233,24.69,73245.43,37.6,0.0721,9e-05,8.40119]
[1780080903688,24.69,73239.55,37.6,0.07155,9e-05,8.35115]
[1780080904427,24.69,73239.55,37.6,0.07155,9e-05,8.35115]
[1780080904492,24.68,73225.96,37.6,0.07032,9e-05,8.23917]
[1780080904590,24.68,73225.96,37.6,0.07032,9e-05,8.23917]
[1780080904605,24.68,73225.96,37.6,0.07032,9e-05,8.23917]
[1780080909235,24.68,73232.69,37.6,0.0709,9e-05,8.29152]
[1780080909243,24.68,73216.65,37.6,0.06946,9e-05,8.16014]
[1780080909602,24.68,73216.65,37.6,0.06946,9e-05,8.16014]
[1780080910215,24.68,73216.65,37.6,0.06946,9e-05,8.16014]
[1780080911097,24.68,73212.69,37.6,0.0691,9e-05,8.12759]
[1780080911715,24.68,73208.61,37.6,0.06874,9e-05,8.09418]
[1780080917835,24.68,73215.15,37.6,0.06929,9e-05,8.14507]
[1780080918107,24.68,73215.15,37.6,0.06929,9e-05,8.14507]
[1780080918963,24.68,73220.9,37.6,0.0698,9e-05,8.19132]
[1780080918970,24.68,73220.9,37.6,0.0698,9e-05,8.19132]
[1780080919670,24.67,73218.77,37.6,0.0696,9e-05,8.17351]
[1780080920641,24.67,73212.85,37.6,0.06908,9e-05,8.12502]
[1780080924384,24.67,73215.72,37.6,0.06932,9e-05,8.14708]
[1780080924697,24.67,73224.57,37.6,0.0701,9e-05,8.21859]
[1780080925007,24.67,73224.57,37.6,0.0701,9e-05,8.21859]
[1780080925622,24.67,73228.04,37.6,0.0704,9e-05,8.24635]
[1780080925713,24.67,73228.04,37.6,0.0704,9e-05,8.24635]
[1780080925804,24.67,73228.04,37.6,0.0704,9e-05,8.24635]
[1780080925997,24.67,73228.04,37.6,0.0704,9e-05,8.24635]
[1780080926001,24.67,73228.04,37.6,0.0704,9e-05,8.24635]
[1780080926363,24.67,73237.38,37.6,0.07123,9e-05,8.32219]
[1780080926788,24.67,73237.38,37.6,0.07123,9e-05,8.32219]
[1780080930025,24.67,73240.45,37.6,0.07151,9e-05,8.34705]
[1780080930161,24.67,73240.45,37.6,0.07151,9e-05,8.34705]
[1780080930395,24.67,73250.02,37.6,0.07237,9e-05,8.42574]
[1780080931117,24.67,73250.02,37.6,0.07237,9e-05,8.42574]
[1780080931177,24.67,73250.02,37.6,0.07237,9e-05,8.42574]
[1780080934519,24.67,73253.75,37.6,0.0727,9e-05,8.45423]
[1780080935345,24.67,73259.64,37.6,0.07325,9e-05,8.50344]
[1780080940467,24.67,73254.19,37.6,0.07277,9e-05,8.46033]
[1780080940847,24.67,73254.19,37.6,0.07277,9e-05,8.46033]
[1780080942586,24.68,73250.54,37.6,0.07244,9e-05,8.43055]
[1780080943370,24.68,73244.7,37.6,0.07191,9e-05,8.38283]
[1780080943507,24.68,73263.37,37.6,0.07363,9e-05,8.53783]
[1780080943916,24.68,73263.37,37.6,0.07363,9e-05,8.53783]
[1780080945066,24.68,73266.84,37.6,0.07395,9e-05,8.56699]
[1780080945577,24.68,73266.84,37.6,0.07395,9e-05,8.56699]
[1780080945801,24.68,73276.04,37.6,0.07481,9e-05,8.64403]
[1780080946045,24.68,73276.04,37.6,0.07481,9e-05,8.64403]
[1780080946878,24.68,73280.75,37.6,0.07526,9e-05,8.6836]
[1780080947972,24.68,73288.03,37.6,0.07594,9e-05,8.74482]
[1780080948155,24.68,73288.03,37.6,0.07594,9e-05,8.74482]
[1780080948827,24.68,73297.28,37.6,0.07682,0.0001,8.82281]
[1780080949500,24.68,73297.28,37.6,0.07682,0.0001,8.82281]
[1780080951204,24.68,73296.1,37.6,0.07671,0.0001,8.81251]
[1780080952894,24.68,73298.04,37.6,0.07689,0.0001,8.8286]
[1780080958491,24.68,73301.7,37.6,0.07723,0.0001,8.85871]
[1780080963641,24.67,73297.29,37.6,0.07679,0.0001,8.82017]
[1780080968673,24.67,73300.08,37.6,0.07705,0.0001,8.84311]
[1780080973383,24.67,73300.23,37.6,0.07706,0.0001,8.8439]
[1780080975722,24.67,73288.24,37.6,0.07591,9e-05,8.74211]
[1780080977209,24.67,73288.24,37.6,0.07591,9e-05,8.74211]
[1780080978406,24.67,73283.72,37.6,0.07549,9e-05,8.70407]
[1780080979341,24.67,73287.54,37.6,0.07585,9e-05,8.73625]
[1780080980651,24.67,73284.89,37.6,0.0756,9e-05,8.71397]
[1780080984525,24.67,73281.11,37.6,0.07524,9e-05,8.68238]
[1780080984980,24.67,73280.37,37.6,0.07518,9e-05,8.67636]
[1780080987186,24.67,73271.29,37.6,0.07432,9e-05,8.60015]
[1780080987197,24.67,73271.29,37.6,0.07432,9e-05,8.60015]
[1780080992841,24.67,73270.61,37.6,0.07421,9e-05,8.58846]
[1780080996672,24.67,73271.92,37.6,0.07432,9e-05,8.59876]
[1780080997380,24.67,73271.59,37.6,0.07429,9e-05,8.59568]
[1780080998092,24.67,73279.86,37.6,0.07505,9e-05,8.66452]
[1780080998730,24.67,73287.58,37.6,0.07578,9e-05,8.7295]
[1780080998993,24.67,73287.58,37.6,0.07578,9e-05,8.7295]
[1780081004286,24.67,73291.34,37.6,0.07614,9e-05,8.7613]
[1780081010107,24.67,73296.77,37.6,0.07665,0.0001,8.80685]
[1780081016011,24.67,73290.46,37.6,0.07605,9e-05,8.75328]
[1780081020946,24.67,73290.9,37.6,0.07609,9e-05,8.75705]
[1780081021133,24.67,73290.9,37.6,0.07609,9e-05,8.75705]
[1780081021732,24.67,73285.97,37.6,0.07563,9e-05,8.71556]
[1780081022252,24.67,73268.27,37.6,0.07397,9e-05,8.56747]
[1780081022884,24.67,73268.27,37.6,0.07397,9e-05,8.56747]
[1780081028096,24.66,73269.49,37.6,0.07407,9e-05,8.5761]
[1780081033137,24.66,73271.18,37.6,0.07421,9e-05,8.58893]
[1780081036813,24.66,73263.21,37.6,0.07346,9e-05,8.52151]
[1780081040314,24.66,73275.17,37.6,0.07457,9e-05,8.62141]
[1780081040780,24.66,73275.68,37.6,0.07462,9e-05,8.62585]
[1780081043380,24.66,73262.79,37.6,0.07342,9e-05,8.51826]
[1780081047535,24.66,73267.86,37.6,0.07388,9e-05,8.55942]
[1780081049113,24.66,73271.07,37.6,0.07418,9e-05,8.58606]
[1780081055090,24.66,73276.81,37.6,0.07466,9e-05,8.62851]
[1780081055426,24.66,73276.81,37.6,0.07466,9e-05,8.62851]
[1780081055558,24.66,73276.81,37.6,0.07466,9e-05,8.62851]
[1780081061330,24.66,73289.32,37.6,0.07584,9e-05,8.73338]
[1780081062542,24.66,73289.32,37.6,0.07584,9e-05,8.73338]
[1780081067905,24.66,73291.5,37.6,0.07605,9e-05,8.75174]
[1780081073413,24.66,73292.8,37.6,0.07617,9e-05,8.76261]
[1780081078449,24.66,73283.65,37.6,0.07531,9e-05,8.68598]
[1780081078939,24.66,73283.65,37.6,0.07531,9e-05,8.68598]
[1780081079758,24.66,73283.65,37.6,0.07531,9e-05,8.68598]
[1780081081118,24.66,73275.25,37.6,0.07452,9e-05,8.61582]
[1780081083627,24.66,73269.55,37.6,0.07399,9e-05,8.56809]
[1780081083757,24.66,73258.14,37.6,0.07293,9e-05,8.47294]
[1780081084129,24.66,73258.14,37.6,0.07293,9e-05,8.47294]
[1780081084409,24.66,73258.14,37.6,0.07293,9e-05,8.47294]
[1780081084723,24.66,73250.09,37.6,0.07219,9e-05,8.40619]
[1780081090197,24.65,73250.37,37.6,0.07218,9e-05,8.40544]
[1780081095624,24.65,73251.42,37.6,0.07224,9e-05,8.41059]
[1780081101625,24.64,73245.89,37.6,0.07169,9e-05,8.36053]
[1780081106660,24.64,73238.39,37.6,0.07097,9e-05,8.29571]
[1780081110688,24.63,73251.97,37.6,0.07218,9e-05,8.40504]
[1780081114202,24.63,73253.97,37.6,0.07231,9e-05,8.41572]
[1780081114207,24.63,73253.97,37.6,0.07231,9e-05,8.41572]
[1780081114715,24.63,73254.04,37.6,0.07231,9e-05,8.41556]
[1780081119751,24.63,73261.28,37.6,0.07296,9e-05,8.47469]
[1780081124786,24.63,73264.46,37.6,0.07324,9e-05,8.49988]
[1780081129821,24.63,73261.37,37.6,0.07294,9e-05,8.473]
[1780081134856,24.62,73263.53,37.6,0.07313,9e-05,8.48975]
[1780081139893,24.62,73258.95,37.6,0.07269,9e-05,8.45047]
[1780081144464,24.62,73250.18,37.6,0.07188,9e-05,8.37733]
[1780081144640,24.62,73250.18,37.6,0.07188,9e-05,8.37733]
[1780081150440,24.62,73255.14,37.6,0.07233,9e-05,8.41748]
[1780081153105,24.62,73251.54,37.6,0.07199,9e-05,8.38723]
[1780081159027,24.62,73257.1,37.6,0.07249,9e-05,8.43238]
[1780081164042,24.62,73265.66,37.6,0.07327,9e-05,8.50259]
[1780081166905,24.62,73268.73,37.6,0.07354,9e-05,8.52726]
[1780081171053,24.61,73267.85,37.6,0.07345,9e-05,8.51857]
[1780081171112,24.61,73265.98,37.6,0.07324,9e-05,8.49907]
[1780081173115,24.61,73266.62,37.6,0.07329,9e-05,8.50352]
[1780081173125,24.61,73266.85,37.6,0.0733,9e-05,8.50456]
[1780081178792,24.61,73267.87,37.6,0.07338,9e-05,8.51195]
[1780081185471,24.61,73267.55,37.6,0.07333,9e-05,8.50712]
[1780081193266,24.6,73276.43,37.6,0.07412,9e-05,8.57826]
[1780081198301,24.6,73278.68,37.6,0.07431,9e-05,8.59505]
[1780081202660,24.6,73275.76,37.6,0.07402,9e-05,8.56935]
[1780081203326,24.6,73279.36,37.6,0.07435,9e-05,8.59909]
[1780081208361,24.6,73288.33,37.6,0.0752,9e-05,8.6748]
[1780081211418,24.6,73304.24,37.6,0.07671,0.0001,8.80921]
[1780081214729,24.6,73304.95,37.6,0.07678,0.0001,8.81506]
[1780081215525,24.6,73289.54,37.6,0.07531,9e-05,8.68452]
[1780081217726,24.6,73279.59,37.6,0.07437,9e-05,8.60099]
[1780081223584,24.6,73277.47,37.6,0.07415,9e-05,8.58086]
[1780081224849,24.6,73277.47,37.6,0.07415,9e-05,8.58086]
[1780081225888,24.59,73279.18,37.6,0.0743,9e-05,8.59476]
[1780081231640,24.59,73275.7,37.6,0.07392,9e-05,8.55946]
[1780081236658,24.59,73271.37,37.6,0.0735,9e-05,8.52188]
[1780081238064,24.59,73265.33,37.6,0.07294,9e-05,8.47102]
[1780081238432,24.59,73265.33,37.6,0.07294,9e-05,8.47102]
[1780081238690,24.59,73254.46,37.6,0.07194,9e-05,8.38069]
[1780081243695,24.58,73252.31,37.6,0.07171,9e-05,8.36022]
[1780081248760,24.58,73250.61,37.6,0.07152,9e-05,8.34234]
[1780081252789,24.58,73236.8,37.6,0.07024,9e-05,8.22662]
[1780081257825,24.57,73227.69,37.6,0.06941,9e-05,8.15019]
[1780081260970,24.57,73208.17,37.6,0.06768,9e-05,7.99123]
[1780081266891,24.57,73199.29,37.6,0.06691,9e-05,7.91981]
[1780081269922,24.57,73217.79,37.6,0.06852,9e-05,8.06893]
[1780081274957,24.57,73229.08,37.6,0.06951,9e-05,8.15958]
[1780081279992,24.57,73236.16,37.6,0.07012,9e-05,8.21538]
[1780081285027,24.56,73236.69,37.6,0.07014,9e-05,8.2174]
[1780081290063,24.56,73248.25,37.6,0.07116,9e-05,8.30991]
[1780081295100,24.56,73251.82,37.6,0.07142,9e-05,8.3327]
[1780081300135,24.55,73252.37,37.6,0.07143,9e-05,8.33411]
[1780081304063,24.55,73265.23,37.6,0.07258,9e-05,8.43793]
[1780081307150,24.55,73271.87,37.6,0.07317,9e-05,8.4908]
[1780081307810,24.55,73275.14,37.6,0.07346,9e-05,8.5172]
[1780081311399,24.54,73274.72,37.6,0.07341,9e-05,8.51303]
[1780081311670,24.54,73274.72,37.6,0.07341,9e-05,8.51303]
[1780081311738,24.54,73273.72,37.6,0.07331,9e-05,8.50403]
[1780081317254,24.54,73271.01,37.6,0.07301,9e-05,8.47693]
[1780081322289,24.53,73274.26,37.6,0.07325,9e-05,8.49873]
[1780081325697,24.53,73275.55,37.6,0.07335,9e-05,8.50771]
[1780081325734,24.53,73282.14,37.6,0.07396,9e-05,8.56192]
[1780081326681,24.53,73282.14,37.6,0.07396,9e-05,8.56192]
[1780081327107,24.53,73282.14,37.6,0.07396,9e-05,8.56192]
[1780081327376,24.53,73287.08,37.6,0.07441,9e-05,8.60297]
[1780081333366,24.53,73288.89,37.6,0.07459,9e-05,8.61908]
[1780081338401,24.53,73291.66,37.6,0.07486,9e-05,8.64286]
[1780081343436,24.53,73292.56,37.6,0.07495,9e-05,8.65074]
[1780081348471,24.53,73294.51,37.6,0.07513,9e-05,8.66728]
[1780081351930,24.53,73298.52,37.6,0.07551,9e-05,8.70117]
[1780081352064,24.53,73298.52,37.6,0.07551,9e-05,8.70117]
[1780081353354,24.53,73304.08,37.6,0.07601,0.0001,8.74447]
[1780081353929,24.53,73315.45,37.6,0.0771,0.0001,8.84095]
[1780081356084,24.53,73318.9,37.6,0.07743,0.0001,8.87011]
[1780081356343,24.53,73316.86,37.6,0.07723,0.0001,8.85242]
[1780081357302,24.53,73316.52,37.6,0.0772,0.0001,8.84926]
[1780081359847,24.53,73318.09,37.6,0.07734,0.0001,8.86214]
[1780081361045,24.53,73324.24,37.6,0.07794,0.0001,8.9144]
[1780081366600,24.52,73327.96,37.6,0.07827,0.0001,8.94357]
[1780081369751,24.52,73331.98,37.6,0.07865,0.0001,8.97731]
[1780081369956,24.52,73331.98,37.6,0.07865,0.0001,8.97731]
[1780081370461,24.52,73334.64,37.6,0.07891,0.0001,8.99975]
[1780081370635,24.52,73334.64,37.6,0.07891,0.0001,8.99975]
[1780081371276,24.52,73334.98,37.6,0.07893,0.0001,9.00224]
[1780081378005,24.52,73340.06,37.6,0.07941,0.0001,9.04368]
[1780081383726,24.51,73342.94,37.6,0.07964,0.0001,9.06428]
[1780081388760,24.51,73342.92,37.6,0.07961,0.0001,9.06144]
[1780081393916,24.51,73342.74,37.6,0.07957,0.0001,9.05783]
[1780081399841,24.5,73354.57,37.6,0.08069,0.0001,9.15585]
[1780081404876,24.5,73344.37,37.6,0.07964,0.0001,9.06443]
[1780081407200,24.49,73343.27,37.6,0.07952,0.0001,9.05384]
[1780081408850,24.49,73344.22,37.6,0.07961,0.0001,9.06151]
[1780081413940,24.49,73345.99,37.6,0.07972,0.0001,9.0698]
[1780081418976,24.48,73354.43,37.6,0.08052,0.0001,9.13988]
[1780081424014,24.48,73353.98,37.6,0.08044,0.0001,9.13272]
[1780081427750,24.48,73353.96,37.6,0.08041,0.0001,9.13063]
[1780081429428,24.48,73342.45,37.6,0.07926,0.0001,9.02987]
[1780081430461,24.48,73343.13,37.6,0.07932,0.0001,9.03525]
[1780081431399,24.47,73343.0,37.6,0.0793,0.0001,9.03363]
[1780081433109,24.47,73345.92,37.6,0.07958,0.0001,9.05836]
[1780081435943,24.47,73347.05,37.6,0.07968,0.0001,9.06653]
[1780081438062,24.47,73347.31,37.6,0.07969,0.0001,9.06772]
[1780081440193,24.47,73350.07,37.6,0.07995,0.0001,9.09051]
[1780081441168,24.47,73349.97,37.6,0.07993,0.0001,9.08909]
[1780081442081,24.47,73350.03,37.6,0.07993,0.0001,9.08905]
[1780081447175,24.46,73354.18,37.6,0.08031,0.0001,9.12158]
[1780081450196,24.46,73366.64,37.6,0.08153,0.0001,9.2281]
[1780081453451,24.46,73358.96,37.6,0.08074,0.0001,9.15916]
[1780081453579,24.46,73358.96,37.6,0.08074,0.0001,9.15916]
[1780081460266,24.45,73364.62,37.6,0.08125,0.0001,9.20366]
[1780081465301,24.45,73360.03,37.6,0.08075,0.0001,9.16015]
[1780081470335,24.44,73366.97,37.6,0.08141,0.0001,9.21721]
[1780081476378,24.44,73367.06,37.6,0.08133,0.0001,9.20995]
[1780081481251,24.43,73368.48,37.6,0.08145,0.0001,9.22021]
[1780081482420,24.43,73356.65,37.6,0.08024,0.0001,9.11503]
[1780081487455,24.43,73354.38,37.6,0.07998,0.0001,9.09202]
[1780081492500,24.42,73349.26,37.6,0.07945,0.0001,9.04569]
[1780081498498,24.41,73347.13,37.6,0.07916,0.0001,9.02079]
[1780081499591,24.41,73347.8,37.6,0.07918,0.0001,9.02242]
[1780081501410,24.41,73360.52,37.6,0.08043,0.0001,9.13176]
[1780081503850,24.41,73357.05,37.6,0.08007,0.0001,9.10045]
[1780081505461,24.4,73367.65,37.6,0.08112,0.0001,9.19162]
[1780081510616,24.4,73368.42,37.6,0.08115,0.0001,9.1943]
[1780081513683,24.4,73366.56,37.6,0.08095,0.0001,9.17674]
[1780081513729,24.4,73366.56,37.6,0.08095,0.0001,9.17674]
[1780081513758,24.4,73366.56,37.6,0.08095,0.0001,9.17674]
[1780081516439,24.4,73352.98,37.6,0.07957,0.0001,9.05692]
[1780081521694,24.39,73356.74,37.6,0.07991,0.0001,9.08671]
[1780081523886,24.39,73356.68,37.6,0.0799,0.0001,9.08569]
[1780081524761,24.39,73356.68,37.6,0.07989,0.0001,9.08518]
[1780081525652,24.39,73359.91,37.6,0.08021,0.0001,9.11274]
[1780081528882,24.39,73364.3,37.6,0.08063,0.0001,9.14921]
[1780081529704,24.39,73364.8,37.6,0.08067,0.0001,9.15297]
[1780081534786,24.38,73364.7,37.6,0.08059,0.0001,9.14456]
[1780081536224,24.38,73364.7,37.6,0.08059,0.0001,9.14456]
[1780081542053,24.38,73361.41,37.6,0.08022,0.0001,9.11231]
[1780081542399,24.38,73364.29,37.6,0.0805,0.0001,9.13684]
[1780081542710,24.38,73364.29,37.6,0.0805,0.0001,9.13684]
[1780081542923,24.38,73364.29,37.6,0.0805,0.0001,9.13684]
[1780081543893,24.37,73365.58,37.6,0.08062,0.0001,9.1475]
[1780081544135,24.37,73365.58,37.6,0.08062,0.0001,9.1475]
[1780081545265,24.37,73367.76,37.6,0.08083,0.0001,9.16591]
[1780081546040,24.37,73366.8,37.6,0.08073,0.0001,9.15691]
[1780081551141,24.37,73358.74,37.6,0.07989,0.0001,9.08415]
[1780081552111,24.37,73362.22,37.6,0.08024,0.0001,9.11391]
[1780081557501,24.37,73364.63,37.6,0.08044,0.0001,9.13207]
[1780081557857,24.37,73364.63,37.6,0.08044,0.0001,9.13207]
[1780081563991,24.36,73368.68,37.6,0.08079,0.0001,9.16255]
[1780081568853,24.36,73368.57,37.6,0.08075,0.0001,9.15917]
[1780081570510,24.35,73361.5,37.6,0.08003,0.0001,9.09636]
[1780081576077,24.35,73359.45,37.6,0.07979,0.0001,9.07571]
[1780081581112,24.35,73360.3,37.6,0.07985,0.0001,9.08083]
[1780081586147,24.34,73361.63,37.6,0.07996,0.0001,9.09004]
[1780081588799,24.34,73361.79,37.6,0.07996,0.0001,9.09047]
[1780081589052,24.34,73361.79,37.6,0.07996,0.0001,9.09047]
[1780081589981,24.34,73366.68,37.6,0.08045,0.0001,9.1326]
[1780081590991,24.34,73368.64,37.6,0.08064,0.0001,9.14916]
[1780081593490,24.34,73370.07,37.6,0.08073,0.0001,9.15616]
[1780081599239,24.33,73370.89,37.6,0.08077,0.0001,9.15983]
[1780081603299,24.33,73370.51,37.6,0.08071,0.0001,9.15475]
[1780081603362,24.33,73370.51,37.6,0.08071,0.0001,9.15475]
[1780081604273,24.33,73369.27,37.6,0.08058,0.0001,9.14334]
[1780081609310,24.33,73360.5,37.6,0.07967,0.0001,9.06405]
[1780081614344,24.32,73364.03,37.6,0.08,0.0001,9.0925]
[1780081617720,24.32,73361.64,37.6,0.07974,0.0001,9.07024]
[1780081619764,24.32,73362.6,37.6,0.07983,0.0001,9.07769]
[1780081621273,24.32,73361.57,37.6,0.07972,0.0001,9.06827]
[1780081621394,24.32,73346.07,37.6,0.07818,0.0001,8.93345]
[1780081621878,24.32,73346.07,37.6,0.07818,0.0001,8.93345]
[1780081623026,24.32,73355.44,37.6,0.0791,0.0001,9.01432]
[1780081623029,24.32,73355.44,37.6,0.0791,0.0001,9.01432]
[1780081623330,24.32,73355.44,37.6,0.0791,0.0001,9.01432]
[1780081627912,24.32,73361.63,37.6,0.0797,0.0001,9.06651]
[1780081628818,24.32,73361.72,37.6,0.0797,0.0001,9.06641]
[1780081634485,24.31,73371.15,37.6,0.0806,0.0001,9.1454]
[1780081637864,24.31,73370.81,37.6,0.08056,0.0001,9.1413]
[1780081639011,24.31,73367.91,37.6,0.08025,0.0001,9.11486]
[1780081644555,24.31,73368.67,37.6,0.08029,0.0001,9.11846]
[1780081649590,24.3,73367.64,37.6,0.08016,0.0001,9.10697]
[1780081654626,24.3,73366.96,37.6,0.08004,0.0001,9.0949]
[1780081659660,24.29,73366.53,37.6,0.07996,0.0001,9.08835]
[1780081664249,24.29,73378.9,37.6,0.08118,0.0001,9.19463]
[1780081664569,24.29,73378.9,37.6,0.08118,0.0001,9.19463]
[1780081664696,24.29,73378.9,37.6,0.08118,0.0001,9.19463]
[1780081665341,24.29,73378.9,37.6,0.08118,0.0001,9.19463]
[1780081670740,24.29,73380.83,37.6,0.08132,0.0001,9.20698]
[1780081675775,24.28,73386.33,37.6,0.08184,0.0001,9.25201]
[1780081680810,24.28,73391.74,37.6,0.08235,0.0001,9.29607]
[1780081685845,24.27,73393.6,37.6,0.0825,0.0001,9.30875]
[1780081691887,24.27,73393.75,37.6,0.08246,0.0001,9.30536]
[1780081693883,24.26,73393.77,37.6,0.08245,0.0001,9.30476]
[1780081698936,24.26,73394.68,37.6,0.08249,0.0001,9.30815]
[1780081703971,24.25,73389.42,37.6,0.08191,0.0001,9.25815]
[1780081709007,24.25,73386.07,37.6,0.08153,0.0001,9.22531]
[1780081716057,24.24,73382.84,37.6,0.08113,0.0001,9.18897]
[1780081721092,24.24,73382.2,37.6,0.08103,0.0001,9.18047]
[1780081726127,24.24,73381.89,37.6,0.08096,0.0001,9.17495]
[1780081731162,24.23,73382.24,37.6,0.08097,0.0001,9.17529]
[1780081736197,24.23,73384.78,37.6,0.08119,0.0001,9.19484]
[1780081741232,24.22,73385.68,37.6,0.08125,0.0001,9.19985]
[1780081746268,24.22,73386.08,37.6,0.08126,0.0001,9.20049]
[1780081751303,24.22,73386.72,37.6,0.08129,0.0001,9.20327]
[1780081756337,24.21,73382.61,37.6,0.08084,0.0001,9.16436]
[1780081759695,24.21,73385.79,37.6,0.08114,0.0001,9.19074]
[1780081764393,24.21,73398.22,37.6,0.08237,0.0001,9.29729]
[1780081769429,24.2,73399.37,37.6,0.08245,0.0001,9.30388]
[1780081771774,24.2,73403.91,37.6,0.08287,0.0001,9.33891]
[1780081773193,24.2,73406.97,37.6,0.08318,0.0001,9.3653]
[1780081775471,24.2,73391.81,37.6,0.08159,0.0001,9.22875]
[1780081777224,24.2,73389.44,37.6,0.08134,0.0001,9.20725]
[1780081779822,24.19,73387.6,37.6,0.08114,0.0001,9.18934]
[1780081782435,24.19,73385.64,37.6,0.08093,0.0001,9.17099]
[1780081783025,24.19,73375.0,37.6,0.07985,0.0001,9.0771]
[1780081784410,24.19,73372.61,37.6,0.0796,0.0001,9.05581]
[1780081787617,24.19,73367.09,37.6,0.07904,0.0001,9.00626]
[1780081787619,24.19,73367.09,37.6,0.07904,0.0001,9.00626]
[1780081790772,24.19,73365.77,37.6,0.0789,0.0001,8.99402]
[1780081790776,24.19,73365.77,37.6,0.0789,0.0001,8.99402]
[1780081791432,24.19,73365.77,37.6,0.0789,0.0001,8.99402]
[1780081796619,24.19,73371.8,37.6,0.07948,0.0001,9.04478]
[1780081802608,24.18,73371.81,37.6,0.07946,0.0001,9.04321]
[1780081802610,24.18,73371.81,37.6,0.07946,0.0001,9.04321]
[1780081807696,24.18,73371.18,37.6,0.07937,0.0001,9.03579]
[1780081813549,24.18,73370.18,37.6,0.07926,0.0001,9.02585]
[1780081813703,24.18,73370.18,37.6,0.07925,0.0001,9.02528]
[1780081814194,24.18,73370.18,37.6,0.07925,0.0001,9.02528]
[1780081819781,24.18,73369.99,37.6,0.07921,0.0001,9.02204]
[1780081824816,24.17,73370.96,37.6,0.07929,0.0001,9.02889]
[1780081829922,24.17,73371.15,37.6,0.0793,0.0001,9.02974]
[1780081835893,24.17,73376.76,37.6,0.07981,0.0001,9.07262]
[1780081836797,24.17,73376.76,37.6,0.07981,0.0001,9.07262]
[1780081836921,24.17,73376.76,37.6,0.07981,0.0001,9.07262]
[1780081837633,24.17,73376.76,37.6,0.07981,0.0001,9.07262]
[1780081842942,24.17,73377.7,37.6,0.07987,0.0001,9.07852]
[1780081847977,24.16,73381.97,37.6,0.08028,0.0001,9.11416]
[1780081853012,24.16,73382.35,37.6,0.0803,0.0001,9.11553]
[1780081858048,24.16,73382.87,37.6,0.08033,0.0001,9.11812]
[1780081863083,24.16,73377.24,37.6,0.07974,0.0001,9.06692]
[1780081866825,24.16,73366.7,37.6,0.07868,0.0001,8.97404]
[1780081873153,24.15,73366.48,37.6,0.07864,0.0001,8.97085]
[1780081875328,24.15,73366.51,37.6,0.07864,0.0001,8.97093]
[1780081875804,24.15,73360.91,37.6,0.07808,0.0001,8.922]
[1780081881210,24.15,73359.51,37.6,0.07794,0.0001,8.90918]
[1780081886245,24.15,73356.42,37.6,0.07763,0.0001,8.88194]
[1780081889632,24.15,73356.99,37.6,0.07768,0.0001,8.88677]
[1780081890561,24.15,73357.49,37.6,0.07773,0.0001,8.89104]
[1780081896317,24.15,73367.81,37.6,0.07871,0.0001,8.97614]
[1780081901355,24.15,73371.27,37.6,0.07904,0.0001,9.00513]
[1780081906390,24.15,73367.26,37.6,0.07863,0.0001,8.9691]
[1780081911425,24.15,73363.52,37.6,0.07825,0.0001,8.93581]
[1780081913624,24.15,73363.64,37.6,0.07826,0.0001,8.93672]
[1780081914447,24.15,73368.21,37.6,0.07872,0.0001,8.9764]
[1780081919586,24.14,73360.86,37.6,0.07798,0.0001,8.91143]
[1780081919974,24.14,73358.71,37.6,0.07776,0.0001,8.89266]
[1780081925112,24.14,73353.39,37.6,0.07724,0.0001,8.84638]
[1780081930560,24.14,73354.51,37.6,0.07735,0.0001,8.85607]
[1780081933572,24.14,73352.86,37.6,0.07719,0.0001,8.84174]
[1780081934905,24.14,73348.38,37.6,0.07675,0.0001,8.80303]
[1780081936711,24.14,73347.46,37.6,0.07666,0.0001,8.79515]
[1780081937299,24.14,73347.46,37.6,0.07665,0.0001,8.79463]
[1780081937654,24.14,73347.46,44.6,0.07665,0.0001,8.79463]
[1780081937660,24.14,73347.46,44.6,0.07665,0.0001,8.79463]
[1780081937689,24.14,73347.46,44.6,0.07665,0.0001,8.79463]
[1780081937762,24.14,73338.4,44.6,0.07577,0.0001,8.71608]
[1780081937870,24.14,73338.4,44.6,0.07577,0.0001,8.71608]
[1780081939357,24.14,73334.56,44.6,0.0754,0.0001,8.6833]
[1780081943481,24.14,73333.55,44.6,0.07531,0.0001,8.67568]
[1780081945543,24.15,73334.57,44.6,0.07542,0.0001,8.68492]
[1780081947662,24.15,73333.53,44.6,0.07532,0.0001,8.67645]
[1780081949026,24.15,73334.35,44.6,0.0754,0.0001,8.68394]
[1780081950198,24.15,73334.94,44.6,0.07546,0.0001,8.68921]
[1780081951766,24.15,73341.67,44.6,0.07612,0.0001,8.74725]
[1780081954801,24.15,73342.88,44.6,0.07621,0.0001,8.7544]
[1780081958000,24.15,73344.51,44.6,0.07637,0.0001,8.7687]
[1780081959766,24.15,73345.06,44.6,0.07643,0.0001,8.77351]
[1780081960827,24.15,73344.65,44.6,0.07639,0.0001,8.77011]
[1780081967260,24.15,73344.14,44.6,0.07634,0.0001,8.76609]
[1780081975876,24.15,73344.59,44.6,0.0764,0.0001,8.77065]
[1780081980915,24.15,73344.18,44.6,0.07636,0.0001,8.76737]
[1780081985950,24.15,73345.02,44.6,0.07644,0.0001,8.77485]
[1780081990986,24.15,73343.22,44.6,0.07627,0.0001,8.75962]
[1780081995498,24.15,73334.1,44.6,0.07539,0.0001,8.68142]
[1780081998718,24.15,73331.24,44.6,0.07512,0.0001,8.65754]
[1780082004077,24.15,73330.07,44.6,0.07503,0.0001,8.64916]
[1780082010119,24.16,73330.7,44.6,0.0751,0.0001,8.65597]
[1780082015154,24.16,73330.7,44.6,0.07509,0.0001,8.6535]
[1780082019799,24.16,73329.57,44.6,0.07499,0.0001,8.64459]
[1780082020300,24.16,73328.52,44.6,0.07489,0.0001,8.63588]
[1780082020497,24.16,73328.52,44.6,0.07489,0.0001,8.63588]
[1780082023307,24.16,73332.1,44.6,0.07525,0.0001,8.66728]
[1780082029077,24.16,73331.3,44.6,0.07518,0.0001,8.66187]
[1780082032996,24.16,73331.68,44.6,0.07523,0.0001,8.66608]
[1780082033765,24.16,73331.68,44.6,0.07523,0.0001,8.66608]
[1780082034223,24.16,73339.98,44.6,0.07604,0.0001,8.73754]
[1780082039322,24.16,73344.18,44.6,0.07645,0.0001,8.77425]
[1780082044357,24.16,73344.53,44.6,0.07649,0.0001,8.77764]
[1780082049392,24.17,73344.28,44.6,0.07647,0.0001,8.77585]
[1780082053001,24.17,73344.25,44.6,0.07647,0.0001,8.77578]
[1780082053971,24.17,73341.65,44.6,0.07622,0.0001,8.75345]
[1780082054896,24.17,73335.73,44.6,0.07564,0.0001,8.70269]
[1780082056757,24.17,73335.48,44.6,0.07562,0.0001,8.70072]
[1780082057652,24.17,73336.95,44.6,0.07577,0.0001,8.71352]
[1780082061952,24.17,73331.47,44.6,0.07525,0.0001,8.66754]
[1780082064749,24.17,73332.86,44.6,0.07539,0.0001,8.67993]
[1780082065200,24.17,73332.39,44.6,0.07535,0.0001,8.67614]
[1780082070540,24.17,73333.86,44.6,0.0755,0.0001,8.69008]
[1780082075575,24.17,73327.4,44.6,0.07487,0.0001,8.63248]
[1780082080610,24.17,73333.6,44.6,0.07548,0.0001,8.68685]
[1780082085645,24.18,73333.89,44.6,0.07552,0.0001,8.69043]
[1780082090680,24.18,73331.9,44.6,0.07534,0.0001,8.67452]
[1780082095715,24.18,73332.45,44.6,0.07541,0.0001,8.68043]
[1780082100931,24.18,73332.73,44.6,0.07545,0.0001,8.68376]
[1780082101107,24.18,73331.82,44.6,0.07536,0.0001,8.6762]
[1780082101565,24.18,73331.82,44.6,0.07536,0.0001,8.6762]
[1780082103392,24.18,73321.17,44.6,0.07434,0.0001,8.58525]
[1780082104612,24.18,73329.59,44.6,0.07514,0.0001,8.65689]
[1780082105596,24.18,73331.69,44.6,0.07535,0.0001,8.67513]
[1780082105824,24.18,73331.69,44.6,0.07535,0.0001,8.67513]
[1780082106273,24.18,73334.13,44.6,0.07559,0.0001,8.69627]
[1780082107618,24.18,73339.64,44.6,0.07612,0.0001,8.74377]
[1780082109164,24.18,73341.79,44.6,0.07633,0.0001,8.76248]
[1780082109496,24.18,73341.79,44.6,0.07633,0.0001,8.76248]
[1780082110072,24.18,73342.2,44.6,0.07637,0.0001,8.76611]
[1780082110509,24.18,73342.2,44.6,0.07637,0.0001,8.76611]
[1780082110540,24.18,73342.2,44.6,0.07637,0.0001,8.76611]
[1780082112593,24.18,73342.36,44.6,0.07639,0.0001,8.76769]
[1780082112604,24.18,73342.36,44.6,0.07639,0.0001,8.76769]
[1780082112649,24.18,73342.36,44.6,0.07639,0.0001,8.76769]
[1780082113030,24.18,73345.79,44.6,0.07673,0.0001,8.79733]
[1780082113788,24.18,73345.79,44.6,0.07673,0.0001,8.79733]
[1780082116562,24.18,73351.12,44.6,0.07725,0.0001,8.84338]
[1780082116721,24.18,73351.12,44.6,0.07725,0.0001,8.84338]
[1780082116986,24.18,73350.64,44.6,0.0772,0.0001,8.83921]
[1780082117389,24.18,73350.64,44.6,0.0772,0.0001,8.83921]
[1780082117931,24.18,73350.64,44.6,0.0772,0.0001,8.83921]
[1780082118782,24.18,73345.33,44.6,0.07668,0.0001,8.79336]
[1780082119240,24.18,73346.99,44.6,0.07684,0.0001,8.80773]
[1780082119426,24.18,73346.99,44.6,0.07684,0.0001,8.80773]
[1780082124930,24.18,73347.77,44.6,0.07688,0.0001,8.81106]
[1780082130819,24.17,73347.64,44.6,0.07684,0.0001,8.80769]
[1780082131104,24.17,73345.93,44.6,0.07666,0.0001,8.79182]
[1780082131395,24.17,73345.93,44.6,0.07666,0.0001,8.79182]
[1780082131797,24.17,73322.46,44.6,0.07437,0.0001,8.58645]
[1780082133195,24.17,73313.36,44.6,0.0735,9e-05,8.50888]
[1780082133290,24.17,73313.08,44.6,0.07347,9e-05,8.50641]
[1780082138669,24.17,73319.53,44.6,0.07406,0.0001,8.55896]
[1780082143758,24.16,73320.8,44.6,0.07414,0.0001,8.56591]
[1780082149098,24.16,73321.3,44.6,0.07412,0.0001,8.5647]
[1780082154133,24.15,73320.82,44.6,0.07402,0.0001,8.55596]
[1780082157938,24.15,73319.27,44.6,0.07387,9e-05,8.54201]
[1780082158163,24.15,73319.26,44.6,0.07385,9e-05,8.54044]
[1780082161524,24.15,73318.12,44.6,0.07374,9e-05,8.53048]
[1780082161761,24.15,73317.83,44.6,0.07371,9e-05,8.52778]
[1780082163790,24.14,73305.94,44.6,0.07257,9e-05,8.42574]
[1780082169241,24.14,73299.9,44.6,0.07198,9e-05,8.37183]
[1780082174276,24.14,73299.87,44.6,0.07194,9e-05,8.36909]
[1780082179310,24.13,73300.13,44.6,0.07194,9e-05,8.36883]
[1780082184350,24.13,73299.97,44.6,0.0719,9e-05,8.36502]
[1780082189526,24.13,73299.68,44.6,0.07185,9e-05,8.36059]
[1780082195428,24.12,73297.42,44.6,0.07157,9e-05,8.33456]
[1780082200462,24.12,73296.93,44.6,0.0715,9e-05,8.32819]
[1780082205497,24.12,73297.17,44.6,0.0715,9e-05,8.32795]
[1780082210243,24.11,73296.83,44.6,0.07145,9e-05,8.32327]
[1780082210365,24.11,73296.83,44.6,0.07145,9e-05,8.32327]
[1780082210791,24.11,73296.83,44.6,0.07145,9e-05,8.32327]
[1780082210805,24.11,73296.83,44.6,0.07145,9e-05,8.32327]
[1780082210892,24.11,73296.83,44.6,0.07145,9e-05,8.32327]
[1780082210969,24.11,73288.77,44.6,0.0707,9e-05,8.25526]
[1780082211208,24.11,73288.77,44.6,0.0707,9e-05,8.25526]
[1780082211957,24.11,73288.77,44.6,0.0707,9e-05,8.25526]
[1780082212100,24.11,73292.09,44.6,0.071,9e-05,8.28259]
[1780082212217,24.11,73292.09,44.6,0.071,9e-05,8.28259]
[1780082217816,24.11,73292.23,44.6,0.07098,9e-05,8.28127]
[1780082217919,24.11,73292.08,44.6,0.07097,9e-05,8.27952]
[1780082222835,24.11,73306.65,44.6,0.07229,9e-05,8.39975]
[1780082228040,24.1,73305.4,44.6,0.07215,9e-05,8.38698]
[1780082228662,24.1,73306.96,44.6,0.07229,9e-05,8.39965]
[1780082231820,24.1,73293.25,44.6,0.07102,9e-05,8.28458]
[1780082234225,24.1,73289.43,44.6,0.07067,9e-05,8.25308]
[1780082239739,24.11,73277.71,44.6,0.06963,9e-05,8.15752]
[1780082243684,24.11,73276.82,44.6,0.06956,9e-05,8.15137]
[1780082243767,24.11,73274.87,44.6,0.06939,9e-05,8.13559]
[1780082244946,24.11,73274.87,44.6,0.06939,9e-05,8.13559]
[1780082246012,24.11,73274.31,44.6,0.06934,9e-05,8.13126]
[1780082246588,24.11,73273.63,44.6,0.06928,9e-05,8.12594]
[1780082246788,24.11,73267.59,44.6,0.06874,9e-05,8.07626]
[1780082251824,24.11,73264.91,44.6,0.06846,9e-05,8.04964]
[1780082253674,24.11,73266.3,44.6,0.06858,9e-05,8.06095]
[1780082255404,24.11,73259.85,44.6,0.068,9e-05,8.00747]
[1780082259161,24.11,73262.99,44.6,0.06828,9e-05,8.03288]
[1780082259996,24.11,73262.99,44.6,0.06828,9e-05,8.03288]
[1780082261467,24.11,73258.42,44.6,0.06787,9e-05,7.99498]
[1780082261897,24.11,73245.18,44.6,0.06669,9e-05,7.88642]
[1780082262179,24.11,73245.18,44.6,0.06669,9e-05,7.88642]
[1780082262302,24.11,73245.18,44.6,0.06669,9e-05,7.88642]
[1780082265313,24.11,73230.01,44.6,0.06537,9e-05,7.76365]
[1780082265519,24.11,73230.01,44.6,0.06537,9e-05,7.76365]
[1780082267022,24.11,73239.65,44.6,0.06622,9e-05,7.84211]
[1780082273395,24.11,73240.36,44.6,0.06629,9e-05,7.84876]
[1780082273760,24.11,73240.36,44.6,0.06629,9e-05,7.84876]
[1780082273893,24.11,73240.36,44.6,0.06629,9e-05,7.84876]
[1780082274829,24.11,73250.72,44.6,0.0672,9e-05,7.93363]
[1780082275057,24.11,73250.72,44.6,0.0672,9e-05,7.93363]
[1780082281022,24.11,73250.86,44.6,0.06721,9e-05,7.93464]
[1780082284854,24.11,73241.05,44.6,0.06636,9e-05,7.85496]
[1780082285681,24.11,73236.58,44.6,0.06597,9e-05,7.81877]
[1780082286807,24.11,73234.91,44.6,0.06582,9e-05,7.80544]
[1780082287640,24.11,73234.76,44.6,0.06581,9e-05,7.80447]
[1780082288401,24.11,73237.5,44.6,0.06605,9e-05,7.82696]
[1780082291461,24.11,73243.66,44.6,0.0666,9e-05,7.87746]
[1780082291732,24.11,73243.66,44.6,0.0666,9e-05,7.87746]
[1780082292635,24.11,73243.81,44.6,0.06661,9e-05,7.87897]
[1780082292870,24.11,73243.81,44.6,0.06661,9e-05,7.87897]
[1780082292910,24.11,73243.81,44.6,0.06661,9e-05,7.87897]
[1780082293357,24.11,73249.93,44.6,0.06716,9e-05,7.9291]
[1780082293410,24.11,73263.65,44.6,0.06838,9e-05,8.04188]
[1780082299209,24.11,73271.91,44.6,0.06911,9e-05,8.10932]
[1780082304243,24.11,73266.92,44.6,0.06865,9e-05,8.06706]
[1780082309278,24.11,73268.99,44.6,0.06883,9e-05,8.08361]
[1780082314313,24.11,73271.64,44.6,0.06903,9e-05,8.10101]
[1780082318341,24.11,73258.31,44.6,0.06783,9e-05,7.99013]
[1780082319693,24.11,73258.31,44.6,0.06783,9e-05,7.99013]
[1780082320239,24.11,73254.68,44.6,0.0675,9e-05,7.96016]
[1780082320529,24.11,73254.68,44.6,0.0675,9e-05,7.96016]
[1780082320923,24.11,73254.68,44.6,0.0675,9e-05,7.96016]
[1780082321927,24.11,73247.8,44.6,0.06689,9e-05,7.90382]
[1780082322029,24.11,73228.05,44.6,0.06517,9e-05,7.74344]
[1780082323003,24.11,73228.05,44.6,0.06517,9e-05,7.74344]
[1780082323590,24.11,73224.93,44.6,0.0649,9e-05,7.7186]
[1780082325746,24.11,73223.18,44.6,0.06476,9e-05,7.70525]
[1780082325749,24.11,73223.18,44.6,0.06476,9e-05,7.70525]
[1780082325911,24.11,73223.18,44.6,0.06476,9e-05,7.70525]
[1780082326138,24.11,73223.18,44.6,0.06476,9e-05,7.70525]
[1780082326595,24.11,73221.82,44.6,0.06465,9e-05,7.69468]
[1780082326917,24.11,73209.91,44.6,0.06363,8e-05,7.59956]
[1780082329129,24.11,73203.6,44.6,0.06311,8e-05,7.54977]
[1780082328771,24.11,73191.27,44.6,0.06208,8e-05,7.45259]
[1780082329248,24.11,73191.27,44.6,0.06208,8e-05,7.45259]
[1780082329802,24.11,73191.27,44.6,0.06208,8e-05,7.45259]
[1780082330880,24.11,73186.99,44.6,0.06173,8e-05,7.41959]
[1780082332087,24.11,73187.25,44.6,0.06176,8e-05,7.42248]
[1780082332265,24.11,73187.25,44.6,0.06176,8e-05,7.42248]
[1780082335475,24.12,73187.07,44.6,0.06179,8e-05,7.42451]
[1780082336251,24.12,73182.89,44.6,0.06145,8e-05,7.39245]
[1780082336621,24.12,73182.89,44.6,0.06145,8e-05,7.39245]
[1780082337508,24.12,73178.81,44.6,0.06112,8e-05,7.36132]
[1780082338002,24.12,73178.81,44.6,0.06112,8e-05,7.36132]
[1780082339053,24.12,73178.34,44.6,0.06109,8e-05,7.35859]
[1780082339184,24.12,73178.34,44.6,0.06109,8e-05,7.35859]
[1780082339360,24.12,73179.1,44.6,0.06117,8e-05,7.36552]
[1780082343474,24.13,73162.69,44.6,0.05987,8e-05,7.24169]
[1780082343622,24.13,73162.69,44.6,0.05987,8e-05,7.24169]
[1780082343694,24.13,73162.69,44.6,0.05987,8e-05,7.24169]
[1780082344494,24.13,73153.29,44.6,0.05913,8e-05,7.17004]
[1780082346982,24.13,73146.21,44.6,0.05857,8e-05,7.11674]
[1780082346983,24.13,73146.21,44.6,0.05857,8e-05,7.11674]
[1780082348540,24.14,73146.83,44.6,0.05865,8e-05,7.12417]
[1780082351728,24.14,73147.6,44.6,0.05877,8e-05,7.13533]
[1780082351953,24.14,73147.6,44.6,0.05877,8e-05,7.13533]
[1780082352104,24.14,73165.62,44.6,0.06023,8e-05,7.27608]
[1780082353019,24.14,73165.62,44.6,0.06023,8e-05,7.27608]
[1780082353394,24.15,73161.52,44.6,0.05991,8e-05,7.24526]
[1780082354895,24.15,73163.57,44.6,0.06009,8e-05,7.26228]
[1780082355657,24.15,73160.78,44.6,0.05987,8e-05,7.24168]
[1780082356873,24.15,73160.39,44.6,0.05985,8e-05,7.23976]
[1780082359063,24.15,73160.14,44.6,0.05986,8e-05,7.24]
[1780082359375,24.15,73157.82,44.6,0.05968,8e-05,7.22311]
[1780082359465,24.15,73157.82,44.6,0.05968,8e-05,7.22311]
[1780082360092,24.15,73157.82,44.6,0.05968,8e-05,7.22311]
[1780082360691,24.16,73154.23,44.6,0.0594,8e-05,7.19645]
[1780082361008,24.16,73154.23,44.6,0.0594,8e-05,7.19645]
[1780082361727,24.16,73153.96,44.6,0.05939,8e-05,7.19552]
[1780082363044,24.16,73161.76,44.6,0.06004,8e-05,7.25711]
[1780082363115,24.16,73174.29,44.6,0.06107,8e-05,7.35588]
[1780082363907,24.16,73174.29,44.6,0.06107,8e-05,7.35588]
[1780082364914,24.16,73178.82,44.6,0.06145,8e-05,7.39229]
[1780082367994,24.17,73188.63,44.6,0.06229,8e-05,7.47196]
[1780082371891,24.17,73187.13,44.6,0.0622,8e-05,7.463]
[1780082372830,24.17,73185.0,44.6,0.062,8e-05,7.44348]
[1780082375121,24.17,73180.22,44.6,0.06162,8e-05,7.40747]
[1780082376028,24.17,73180.64,44.6,0.06167,8e-05,7.41161]
[1780082376339,24.17,73171.41,44.6,0.06091,8e-05,7.34012]
[1780082377071,24.17,73171.41,44.6,0.06091,8e-05,7.34012]
[1780082377908,24.18,73167.41,44.6,0.0606,8e-05,7.30985]
[1780082380948,24.18,73184.6,44.6,0.06204,8e-05,7.44728]
[1780082384819,24.18,73190.35,44.6,0.06255,8e-05,7.4957]
[1780082390260,24.19,73189.83,44.6,0.06255,8e-05,7.49513]
[1780082396776,24.19,73199.48,44.6,0.06341,8e-05,7.57623]
[1780082397124,24.19,73199.48,44.6,0.06341,8e-05,7.57623]
[1780082400347,24.2,73199.61,44.6,0.06344,8e-05,7.5795]
[1780082401159,24.2,73214.81,44.6,0.06474,9e-05,7.70148]
[1780082401354,24.2,73214.81,44.6,0.06474,9e-05,7.70148]
[1780082401930,24.2,73214.81,44.6,0.06474,9e-05,7.70148]
[1780082402032,24.2,73214.81,44.6,0.06474,9e-05,7.70148]
[1780082402477,24.2,73219.22,44.6,0.06512,9e-05,7.73727]
[1780082402802,24.2,73219.22,44.6,0.06512,9e-05,7.73727]
[1780082402981,24.2,73219.22,44.6,0.06512,9e-05,7.73727]
[1780082403017,24.2,73219.22,44.6,0.06512,9e-05,7.73727]
[1780082404461,24.2,73218.76,44.6,0.06509,9e-05,7.73418]
[1780082410024,24.2,73220.19,44.6,0.06523,9e-05,7.74745]
[1780082415059,24.2,73218.72,44.6,0.06512,9e-05,7.73709]
[1780082420094,24.21,73218.1,44.6,0.06509,9e-05,7.73366]
[1780082425129,24.21,73218.9,44.6,0.06517,9e-05,7.74161]
[1780082430265,24.21,73217.41,44.6,0.06506,9e-05,7.73081]
[1780082431194,24.21,73216.5,44.6,0.06498,9e-05,7.72381]
[1780082431249,24.21,73216.5,44.6,0.06498,9e-05,7.72381]
[1780082431304,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082431399,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082431502,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082432080,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082432205,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082432215,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082432243,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082432247,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082432281,24.21,73195.95,44.6,0.06321,8e-05,7.55653]
[1780082438220,24.22,73190.55,44.6,0.06281,8e-05,7.51835]
[1780082443756,24.22,73190.65,44.6,0.06283,8e-05,7.52044]
[1780082444470,24.22,73200.0,44.6,0.06364,8e-05,7.59716]
[1780082444622,24.22,73200.0,44.6,0.06364,8e-05,7.59716]
[1780082444806,24.22,73200.0,44.6,0.06364,8e-05,7.59716]
[1780082445338,24.22,73200.0,44.6,0.06364,8e-05,7.59716]
[1780082445529,24.22,73196.1,44.6,0.06332,8e-05,7.56667]
[1780082446007,24.22,73196.1,44.6,0.06332,8e-05,7.56667]
[1780082446489,24.22,73197.17,44.6,0.06341,8e-05,7.5757]
[1780082446595,24.22,73197.17,44.6,0.06341,8e-05,7.5757]
[1780082447029,24.22,73197.17,44.6,0.06341,8e-05,7.5757]
[1780082452318,24.23,73194.49,44.6,0.06322,8e-05,7.5576]
[1780082456746,24.23,73194.19,44.6,0.06322,8e-05,7.55731]
[1780082457622,24.23,73187.11,44.6,0.06263,8e-05,7.50182]
[1780082462004,24.23,73183.71,44.6,0.06237,8e-05,7.47691]
[1780082462855,24.24,73183.04,44.6,0.06233,8e-05,7.47297]
[1780082464447,24.24,73180.16,44.6,0.0621,8e-05,7.45173]
[1780082470448,24.24,73179.08,44.6,0.06206,8e-05,7.44762]
[1780082475483,24.25,73180.69,44.6,0.06223,8e-05,7.4639]
[1780082478600,24.25,73184.56,44.6,0.06257,8e-05,7.49581]
[1780082484546,24.26,73196.25,44.6,0.0636,8e-05,7.59269]
[1780082487274,24.26,73195.7,44.6,0.06356,8e-05,7.58884]
[1780082492514,24.26,73202.06,44.6,0.0641,8e-05,7.63869]
[1780082494668,24.26,73201.78,44.6,0.06409,8e-05,7.63771]
[1780082500535,24.27,73200.04,44.6,0.06397,8e-05,7.62643]
[1780082501848,24.27,73201.13,44.6,0.06407,8e-05,7.63554]
[1780082501909,24.27,73201.13,44.6,0.06407,8e-05,7.63554]
[1780082509826,24.27,73209.68,44.6,0.06482,9e-05,7.70645]
[1780082509859,24.27,73209.68,44.6,0.06482,9e-05,7.70645]
[1780082512129,24.27,73213.36,44.6,0.06514,9e-05,7.73647]
[1780082512446,24.27,73213.26,44.6,0.06514,9e-05,7.73589]
[1780082513313,24.27,73213.26,44.6,0.06514,9e-05,7.73589]
[1780082513435,24.27,73201.73,44.6,0.06416,8e-05,7.64392]
[1780082519288,24.27,73199.4,44.6,0.06398,8e-05,7.62725]
[1780082520650,24.28,73204.89,44.6,0.06445,9e-05,7.67175]
[1780082520966,24.28,73204.89,44.6,0.06445,9e-05,7.67175]
[1780082521673,24.28,73202.15,44.6,0.06422,8e-05,7.6502]
[1780082523222,24.28,73201.05,44.6,0.06413,8e-05,7.64176]
[1780082523436,24.28,73201.05,44.6,0.06413,8e-05,7.64176]
[1780082524517,24.28,73183.61,44.6,0.06267,8e-05,7.50432]
[1780082529347,24.28,73184.93,44.6,0.06281,8e-05,7.51693]
[1780082530109,24.28,73186.28,44.6,0.06293,8e-05,7.52812]
[1780082535927,24.29,73192.03,44.6,0.06344,8e-05,7.5768]
[1780082540962,24.29,73192.33,44.6,0.06349,8e-05,7.5813]
[1780082545997,24.29,73192.74,44.6,0.06355,8e-05,7.58658]
[1780082551036,24.29,73188.63,44.6,0.0632,8e-05,7.55255]
[1780082556071,24.3,73204.18,44.6,0.06453,9e-05,7.67799]
[1780082560425,24.3,73205.07,44.6,0.06462,9e-05,7.6858]
[1780082570169,24.3,73211.02,44.6,0.06515,9e-05,7.73544]
[1780082570689,24.3,73211.02,44.6,0.06515,9e-05,7.73544]
[1780082576211,24.3,73212.2,44.6,0.06526,9e-05,7.74579]
[1780082576715,24.3,73212.2,44.6,0.06526,9e-05,7.74579]
[1780082578519,24.3,73206.67,44.6,0.06479,9e-05,7.70184]
[1780082579771,24.3,73207.83,44.6,0.06489,9e-05,7.71134]
[1780082581021,24.3,73207.61,44.6,0.06487,9e-05,7.70979]
[1780082586281,24.3,73210.26,44.6,0.06511,9e-05,7.73226]
[1780082591316,24.31,73211.69,44.6,0.06525,9e-05,7.74462]
[1780082596351,24.31,73219.11,44.6,0.06589,9e-05,7.80489]
[1780082601386,24.31,73220.68,44.6,0.06603,9e-05,7.81787]
[1780082605546,24.31,73221.57,44.6,0.06611,9e-05,7.82532]
[1780082606426,24.31,73221.57,44.6,0.06611,9e-05,7.82532]
[1780082611014,24.31,73220.0,44.6,0.06598,9e-05,7.8126]
[1780082611324,24.31,73220.0,44.6,0.06598,9e-05,7.8126]
[1780082611404,24.31,73220.0,44.6,0.06598,9e-05,7.8126]
[1780082611576,24.31,73213.63,44.6,0.0654,9e-05,7.75792]
[1780082611596,24.31,73213.63,44.6,0.0654,9e-05,7.75792]
[1780082612267,24.31,73213.63,44.6,0.0654,9e-05,7.75792]
[1780082612993,24.31,73213.56,44.6,0.0654,9e-05,7.75754]
[1780082615892,24.31,73215.41,44.6,0.06556,9e-05,7.7729]
[1780082619504,24.31,73215.92,44.6,0.06561,9e-05,7.77744]
[1780082620518,24.31,73217.2,44.6,0.06572,9e-05,7.78786]
[1780082625563,24.31,73222.65,44.6,0.0662,9e-05,7.83227]
[1780082630598,24.31,73223.93,44.6,0.06631,9e-05,7.84285]
[1780082635904,24.31,73226.31,44.6,0.06652,9e-05,7.86219]
[1780082641675,24.31,73221.99,44.6,0.06615,9e-05,7.82748]
[1780082646710,24.31,73218.95,44.6,0.06589,9e-05,7.8034]
[1780082650773,24.31,73220.3,44.6,0.06601,9e-05,7.81466]
[1780082656780,24.31,73225.49,44.6,0.06647,9e-05,7.85699]
[1780082661079,24.31,73226.06,44.6,0.06652,9e-05,7.8617]
[1780082666850,24.31,73230.61,44.6,0.06692,9e-05,7.8987]
[1780082671885,24.31,73243.82,44.6,0.06805,9e-05,8.00239]
[1780082673061,24.31,73243.82,44.6,0.06805,9e-05,8.00239]
[1780082676832,24.31,73243.9,44.6,0.06805,9e-05,8.00244]
[1780082681956,24.31,73245.35,44.6,0.06817,9e-05,8.0134]
[1780082683909,24.31,73245.0,44.6,0.06814,9e-05,8.0104]
[1780082684915,24.31,73233.84,44.6,0.06715,9e-05,7.91937]
[1780082687147,24.31,73230.25,44.6,0.06684,9e-05,7.89031]
[1780082693033,24.31,73229.62,44.6,0.06679,9e-05,7.88557]
[1780082696499,24.31,73226.27,44.6,0.06649,9e-05,7.85859]
[1780082702096,24.31,73232.88,44.6,0.06708,9e-05,7.91273]
[1780082704777,24.31,73234.92,44.6,0.06726,9e-05,7.92929]
[1780082706384,24.31,73236.34,44.6,0.06738,9e-05,7.9408]
[1780082706902,24.31,73237.7,44.6,0.0675,9e-05,7.95182]
[1780082709242,24.31,73239.88,44.6,0.06769,9e-05,7.96944]
[1780082715187,24.31,73244.32,44.6,0.06808,9e-05,8.00502]
[1780082717419,24.31,73259.56,44.6,0.06944,9e-05,8.12971]
[1780082720497,24.31,73261.0,44.6,0.06956,9e-05,8.14095]
[1780082721517,24.31,73258.6,44.6,0.06934,9e-05,8.12087]
[1780082723149,24.31,73256.48,44.6,0.06915,9e-05,8.10288]
[1780082724117,24.31,73250.62,44.6,0.06862,9e-05,8.05453]
[1780082727665,24.31,73249.52,44.6,0.06851,9e-05,8.04502]
[1780082729394,24.31,73245.04,44.6,0.06811,9e-05,8.00807]
[1780082732507,24.31,73240.86,44.6,0.06771,9e-05,7.97009]
[1780082734364,24.31,73238.29,44.6,0.06748,9e-05,7.94906]
[1780082736810,24.31,73238.83,44.6,0.06753,9e-05,7.95339]
[1780082737767,24.31,73240.14,44.6,0.06765,9e-05,7.96403]
[1780082738828,24.31,73247.09,44.6,0.06826,9e-05,8.0207]
[1780082741617,24.3,73248.96,44.6,0.06843,9e-05,8.03573]
[1780082747414,24.3,73249.83,44.6,0.06849,9e-05,8.0417]
[1780082751971,24.3,73248.86,44.6,0.0684,9e-05,8.03314]
[1780082752123,24.3,73248.86,44.6,0.0684,9e-05,8.03314]
[1780082752158,24.3,73248.86,44.6,0.0684,9e-05,8.03314]
[1780082753025,24.3,73239.7,44.6,0.06758,9e-05,7.95821]
[1780082755599,24.3,73237.81,44.6,0.06742,9e-05,7.94281]
[1780082758267,24.3,73237.37,44.6,0.06738,9e-05,7.93923]
[1780082763529,24.3,73240.48,44.6,0.06765,9e-05,7.96432]
[1780082768564,24.3,73240.88,44.6,0.06768,9e-05,7.96727]
[1780082771608,24.3,73243.51,44.6,0.06791,9e-05,7.98854]
[1780082777630,24.3,73239.58,44.6,0.06756,9e-05,7.95574]
[1780082782590,24.3,73239.49,44.6,0.06754,9e-05,7.95474]
[1780082787702,24.3,73239.05,44.6,0.0675,9e-05,7.95083]
[1780082792737,24.3,73239.22,44.6,0.06749,9e-05,7.94835]
[1780082796796,24.3,73239.85,44.6,0.06754,9e-05,7.95328]
[1780082799948,24.3,73241.82,44.6,0.06771,9e-05,7.96911]
[1780082800218,24.3,73241.82,44.6,0.06771,9e-05,7.96911]
[1780082801370,24.3,73239.94,44.6,0.06754,9e-05,7.95363]
[1780082806839,24.3,73234.97,44.6,0.0671,9e-05,7.91306]
[1780082815902,24.3,73234.89,44.6,0.0671,9e-05,7.91238]
[1780082820945,24.3,73235.57,44.6,0.06716,9e-05,7.91788]
[1780082821353,24.3,73235.57,44.6,0.06716,9e-05,7.91788]
[1780082822156,24.3,73231.8,44.6,0.06683,9e-05,7.88729]
[1780082822649,24.3,73231.8,44.6,0.06683,9e-05,7.88729]
[1780082822833,24.3,73226.78,44.6,0.06639,9e-05,7.8467]
[1780082828352,24.3,73233.09,44.6,0.06694,9e-05,7.898]
[1780082834030,24.3,73234.24,44.6,0.06704,9e-05,7.90743]
[1780082839067,24.3,73239.29,44.6,0.06749,9e-05,7.94834]
[1780082844088,24.3,73240.27,44.6,0.06757,9e-05,7.95607]
[1780082849137,24.3,73243.81,44.6,0.06787,9e-05,7.98409]
[1780082855180,24.3,73243.82,44.6,0.06784,9e-05,7.97992]
[1780082860215,24.3,73244.01,44.6,0.06785,9e-05,7.98095]
[1780082865250,24.29,73244.16,44.6,0.06786,9e-05,7.98168]
[1780082870285,24.29,73242.44,44.6,0.0677,9e-05,7.96724]
[1780082875319,24.29,73242.38,44.6,0.06769,9e-05,7.9664]
[1780082880355,24.29,73243.14,44.6,0.06776,9e-05,7.97224]
[1780082885390,24.29,73244.46,44.6,0.06787,9e-05,7.98259]
[1780082890425,24.29,73244.1,44.6,0.06783,9e-05,7.9792]
[1780082894367,24.29,73244.8,44.6,0.06789,9e-05,7.98463]
[1780082894908,24.29,73246.75,44.6,0.06806,9e-05,8.00045]
[1780082900496,24.29,73243.71,44.6,0.06779,9e-05,7.97502]
[1780082901724,24.29,73243.71,44.6,0.06779,9e-05,7.97502]
[1780082902848,24.29,73241.33,44.6,0.06758,9e-05,7.95554]
[1780082912721,24.29,73237.16,44.6,0.06718,9e-05,7.91813]
[1780082918625,24.29,73238.3,44.6,0.06728,9e-05,7.92721]
[1780082923660,24.29,73238.43,44.6,0.06729,9e-05,7.92804]
[1780082928694,24.29,73238.18,44.6,0.06726,9e-05,7.92576]
[1780082933730,24.29,73237.66,44.6,0.06722,9e-05,7.92127]
[1780082938765,24.29,73236.85,44.6,0.06714,9e-05,7.91448]
[1780082943800,24.29,73234.49,44.6,0.06693,9e-05,7.89518]
[1780082949068,24.29,73234.87,44.6,0.06697,9e-05,7.89827]
[1780082950939,24.29,73234.56,44.6,0.06694,9e-05,7.89577]
[1780082957899,24.29,73236.77,44.6,0.06713,9e-05,7.91366]
[1780082962934,24.29,73237.09,44.6,0.06716,9e-05,7.91617]
[1780082967969,24.29,73237.99,44.6,0.06724,9e-05,7.9234]
[1780082971092,24.29,73237.88,44.6,0.06723,9e-05,7.92248]
[1780082972744,24.29,73238.6,44.6,0.06726,9e-05,7.92468]
[1780082972915,24.29,73238.6,44.6,0.06726,9e-05,7.92468]
[1780082973121,24.29,73238.48,44.6,0.06725,9e-05,7.92368]
[1780082973403,24.29,73238.48,44.6,0.06725,9e-05,7.92368]
[1780082973498,24.29,73238.48,44.6,0.06725,9e-05,7.92368]
[1780082973856,24.29,73238.48,44.6,0.06725,9e-05,7.92368]
[1780082973869,24.29,73238.48,44.6,0.06725,9e-05,7.92368]
[1780082973744,24.29,73220.66,44.6,0.0657,9e-05,7.7795]
[1780082974182,24.29,73220.66,44.6,0.0657,9e-05,7.7795]
[1780082974740,24.29,73220.66,44.6,0.0657,9e-05,7.7795]
[1780082974749,24.29,73205.45,44.6,0.06439,9e-05,7.65785]
[1780082980054,24.29,73208.93,44.6,0.06471,9e-05,7.68755]
[1780082982984,24.29,73211.17,44.6,0.06491,9e-05,7.70612]
[1780082988570,24.29,73215.45,44.6,0.06529,9e-05,7.74198]
[1780082993294,24.3,73216.15,44.6,0.06536,9e-05,7.74846]
[1780082993322,24.3,73216.15,44.6,0.06536,9e-05,7.74846]
[1780082993927,24.3,73216.15,44.6,0.06536,9e-05,7.74846]
[1780082994903,24.3,73219.87,44.6,0.06569,9e-05,7.77878]
[1780082997173,24.3,73235.59,44.6,0.06706,9e-05,7.90614]
[1780083002208,24.3,73241.92,44.6,0.06762,9e-05,7.95727]
[1780083004692,24.3,73245.89,44.6,0.06797,9e-05,7.98953]
[1780083006900,24.3,73250.63,44.6,0.06839,9e-05,8.02791]
[1780083013797,24.29,73252.93,44.6,0.06857,9e-05,8.04515]
[1780083015975,24.29,73253.25,44.6,0.0686,9e-05,8.04729]
[1780083016175,24.29,73250.7,44.6,0.06837,9e-05,8.02615]
[1780083021341,24.29,73251.07,44.6,0.06839,9e-05,8.02791]
[1780083026376,24.29,73252.88,44.6,0.06853,9e-05,8.04162]
[1780083031411,24.29,73253.96,44.6,0.06859,9e-05,8.04567]
[1780083037453,24.29,73254.56,44.6,0.06863,9e-05,8.04917]
[1780083042488,24.28,73255.56,44.6,0.0687,9e-05,8.05612]
[1780083043487,24.28,73255.56,44.6,0.0687,9e-05,8.05612]
[1780083043626,24.28,73255.56,44.6,0.0687,9e-05,8.05612]
[1780083052559,24.28,73255.04,44.6,0.06863,9e-05,8.04948]
[1780083057594,24.28,73255.69,44.6,0.06868,9e-05,8.05361]
[1780083061992,24.28,73267.31,44.6,0.06971,9e-05,8.14831]
[1780083062642,24.28,73267.31,44.6,0.06971,9e-05,8.14831]
[1780083062904,24.28,73267.31,44.6,0.06971,9e-05,8.14831]
[1780083062997,24.28,73281.63,44.6,0.07101,9e-05,8.26666]
[1780083065661,24.27,73298.53,44.6,0.07256,9e-05,8.4061]
[1780083068316,24.27,73302.37,44.6,0.0729,9e-05,8.43678]
[1780083071855,24.27,73312.27,44.6,0.0738,9e-05,8.51773]
[1780083073446,24.27,73317.88,44.6,0.07431,0.0001,8.56337]
[1780083073645,24.27,73317.88,44.6,0.07431,0.0001,8.56337]
[1780083073732,24.27,73317.88,44.6,0.07431,0.0001,8.56337]
[1780083073957,24.27,73323.0,44.6,0.07479,0.0001,8.60586]
[1780083074316,24.27,73323.0,44.6,0.07479,0.0001,8.60586]
[1780083074325,24.27,73323.0,44.6,0.07479,0.0001,8.60586]
[1780083074524,24.27,73323.0,44.6,0.07479,0.0001,8.60586]
[1780083074565,24.27,73323.0,44.6,0.07479,0.0001,8.60586]
[1780083074614,24.27,73323.0,44.6,0.07479,0.0001,8.60586]
[1780083074734,24.26,73336.6,44.6,0.07609,0.0001,8.72146]
[1780083075542,24.26,73336.6,44.6,0.07609,0.0001,8.72146]
[1780083076165,24.26,73342.63,44.6,0.07667,0.0001,8.77264]
[1780083076510,24.26,73342.63,44.6,0.07667,0.0001,8.77264]
[1780083076686,24.26,73342.63,44.6,0.07667,0.0001,8.77264]
[1780083076714,24.26,73342.63,44.6,0.07667,0.0001,8.77264]
[1780083076833,24.26,73342.63,44.6,0.07667,0.0001,8.77264]
[1780083076987,24.26,73342.63,44.6,0.07667,0.0001,8.77264]
[1780083076999,24.26,73342.85,44.6,0.07668,0.0001,8.77391]
[1780083077680,24.26,73342.85,44.6,0.07668,0.0001,8.77391]
[1780083077946,24.26,73342.85,44.6,0.07668,0.0001,8.77391]
[1780083078187,24.26,73341.78,44.6,0.07657,0.0001,8.76399]
[1780083079199,24.26,73342.15,44.6,0.0766,0.0001,8.76647]
[1780083079995,24.26,73342.15,44.6,0.0766,0.0001,8.76647]
[1780083079769,24.26,73349.34,44.6,0.07729,0.0001,8.82762]
[1780083082258,24.26,73348.61,44.6,0.07722,0.0001,8.82112]
[1780083087718,24.26,73343.23,44.6,0.07669,0.0001,8.77454]
[1780083088514,24.26,73339.9,44.6,0.07637,0.0001,8.74596]
[1780083090137,24.26,73338.06,44.6,0.07619,0.0001,8.73031]
[1780083090851,24.26,73336.59,44.6,0.07605,0.0001,8.7178]
[1780083095886,24.26,73326.14,44.6,0.07499,0.0001,8.62291]
[1780083100921,24.25,73329.29,44.6,0.07527,0.0001,8.64787]
[1780083101504,24.25,73329.29,44.6,0.07527,0.0001,8.64787]
[1780083101928,24.25,73329.61,44.6,0.0753,0.0001,8.65022]
[1780083102413,24.25,73329.61,44.6,0.0753,0.0001,8.65022]
[1780083103639,24.25,73332.28,44.6,0.07554,0.0001,8.67194]
[1780083103659,24.25,73332.28,44.6,0.07554,0.0001,8.67194]
[1780083103942,24.25,73331.82,44.6,0.07549,0.0001,8.66689]
[1780083104583,24.25,73331.82,44.6,0.07549,0.0001,8.66689]
[1780083104949,24.25,73332.22,44.6,0.07552,0.0001,8.66981]
[1780083108014,24.25,73339.11,44.6,0.07616,0.0001,8.72649]
[1780083108079,24.25,73347.75,44.6,0.07699,0.0001,8.79954]
[1780083108342,24.25,73347.75,44.6,0.07699,0.0001,8.79954]
[1780083108890,24.25,73347.75,44.6,0.07699,0.0001,8.79954]
[1780083111773,24.24,73350.58,44.6,0.07724,0.0001,8.82181]
[1780083111824,24.24,73350.58,44.6,0.07724,0.0001,8.82181]
[1780083112980,24.24,73352.27,44.6,0.0774,0.0001,8.83566]
[1780083113005,24.24,73352.99,44.6,0.07746,0.0001,8.84113]
[1780083113134,24.24,73352.99,44.6,0.07746,0.0001,8.84113]
[1780083113272,24.24,73352.99,44.6,0.07746,0.0001,8.84113]
[1780083113633,24.24,73352.99,44.6,0.07746,0.0001,8.84113]
[1780083113973,24.24,73352.99,44.6,0.07746,0.0001,8.84113]
[1780083115198,24.24,73353.38,44.6,0.07749,0.0001,8.8444]
[1780083116549,24.24,73354.72,44.6,0.07763,0.0001,8.85592]
[1780083117362,24.24,73353.87,44.6,0.07754,0.0001,8.84851]
[1780083119441,24.24,73353.07,44.6,0.07746,0.0001,8.8415]
[1780083119848,24.24,73353.07,44.6,0.07746,0.0001,8.8415]
[1780083120139,24.24,73348.13,44.6,0.07698,0.0001,8.79886]
[1780083120527,24.24,73348.13,44.6,0.07698,0.0001,8.79886]
[1780083120528,24.24,73348.13,44.6,0.07698,0.0001,8.79886]
[1780083121061,24.24,73341.95,44.6,0.07638,0.0001,8.74574]
[1780083121213,24.24,73341.95,44.6,0.07638,0.0001,8.74574]
[1780083122948,24.24,73341.58,44.6,0.07633,0.0001,8.74197]
[1780083123721,24.24,73342.41,44.6,0.07641,0.0001,8.74851]
[1780083124246,24.24,73344.28,44.6,0.07658,0.0001,8.76399]
[1780083125826,24.24,73341.97,44.6,0.07635,0.0001,8.74353]
[1780083128152,24.24,73342.57,44.6,0.07639,0.0001,8.74753]
[1780083128617,24.24,73342.57,44.6,0.07639,0.0001,8.74753]
[1780083128778,24.24,73342.57,44.6,0.07639,0.0001,8.74753]
[1780083134160,24.23,73345.17,44.6,0.0766,0.0001,8.76567]
[1780083138394,24.23,73346.5,44.6,0.07671,0.0001,8.77531]
[1780083141138,24.22,73348.23,44.6,0.07685,0.0001,8.78777]
[1780083146244,24.22,73346.38,44.6,0.07663,0.0001,8.76875]
[1780083151073,24.22,73347.86,44.6,0.07676,0.0001,8.7797]
[1780083151534,24.22,73347.86,44.6,0.07671,0.0001,8.77477]
[1780083151895,24.22,73358.14,44.6,0.07772,0.0001,8.86289]
[1780083153107,24.22,73358.14,44.6,0.07772,0.0001,8.86289]
[1780083153485,24.22,73360.8,44.6,0.07798,0.0001,8.88588]
[1780083154576,24.22,73363.87,44.6,0.07828,0.0001,8.91243]
[1780083160342,24.21,73364.22,44.6,0.07831,0.0001,8.91498]
[1780083165470,24.21,73366.98,44.6,0.07858,0.0001,8.93834]
[1780083168521,24.21,73375.7,44.6,0.07944,0.0001,9.0139]
[1780083170581,24.21,73375.73,44.6,0.07944,0.0001,9.0134]
[1780083176832,24.21,73378.16,44.6,0.07966,0.0001,9.03301]
[1780083181863,24.21,73385.73,44.6,0.08041,0.0001,9.0977]
[1780083182913,24.21,73392.18,44.6,0.08106,0.0001,9.15394]
[1780083183978,24.21,73394.45,44.6,0.08128,0.0001,9.17343]
[1780083184893,24.21,73402.83,44.6,0.08213,0.0001,9.24683]
[1780083186957,24.2,73409.58,44.6,0.08281,0.0001,9.30527]
[1780083188161,24.2,73414.77,44.6,0.08334,0.0001,9.35062]
[1780083189769,24.2,73417.77,44.6,0.08363,0.0001,9.3757]
[1780083194039,24.2,73421.86,44.6,0.08402,0.0001,9.4089]
[1780083194333,24.2,73425.94,44.6,0.08444,0.0001,9.44445]
[1780083194895,24.2,73425.94,44.6,0.08444,0.0001,9.44445]
[1780083198854,24.19,73433.74,44.6,0.08521,0.00011,9.51033]
[1780083199599,24.19,73437.5,44.6,0.0856,0.00011,9.54305]
[1780083200016,24.19,73437.5,44.6,0.0856,0.00011,9.54305]
[1780083201469,24.19,73448.57,44.6,0.08675,0.00011,9.64057]
[1780083206689,24.18,73449.81,44.6,0.0868,0.00011,9.64444]
[1780083211620,24.17,73455.72,44.6,0.08737,0.00011,9.69296]
[1780083212654,24.17,73456.39,44.6,0.0874,0.00011,9.69392]
[1780083213032,24.17,73456.39,44.6,0.0874,0.00011,9.69392]
[1780083213114,24.17,73463.91,44.6,0.0882,0.00011,9.76083]
[1780083213813,24.17,73463.91,44.6,0.0882,0.00011,9.76083]
[1780083219780,24.16,73465.43,44.6,0.08829,0.00011,9.76881]
[1780083221784,24.16,73468.11,44.6,0.08857,0.00011,9.79235]
[1780083226829,24.15,73464.09,44.6,0.08808,0.00011,9.75095]
[1780083228290,24.15,73460.62,44.6,0.08769,0.00011,9.71866]
[1780083228392,24.15,73460.62,44.6,0.08769,0.00011,9.71866]
[1780083228964,24.15,73460.62,44.6,0.08769,0.00011,9.71866]
[1780083229165,24.15,73450.77,44.6,0.08662,0.00011,9.62821]
[1780083233716,24.14,73445.72,44.6,0.08602,0.00011,9.57816]
[1780083235585,24.14,73444.8,44.6,0.0859,0.00011,9.56768]
[1780083240933,24.13,73447.77,44.6,0.08614,0.00011,9.58802]
[1780083242714,24.13,73449.62,44.6,0.08632,0.00011,9.60361]
[1780083242730,24.13,73449.62,44.6,0.08632,0.00011,9.60361]
[1780083242762,24.13,73449.62,44.6,0.08632,0.00011,9.60361]
[1780083242947,24.13,73455.56,44.6,0.08695,0.00011,9.65618]
[1780083247982,24.12,73458.16,44.6,0.08719,0.00011,9.67643]
[1780083248990,24.12,73458.16,44.6,0.08719,0.00011,9.67643]
[1780083254029,24.12,73450.38,44.6,0.08631,0.00011,9.60255]
[1780083259065,24.12,73447.16,44.6,0.08593,0.00011,9.57079]
[1780083262086,24.11,73459.35,44.6,0.08722,0.00011,9.67931]
[1780083262967,24.11,73459.35,44.6,0.08722,0.00011,9.67931]
[1780083262969,24.11,73459.35,44.6,0.08722,0.00011,9.67931]
[1780083268128,24.11,73472.2,44.6,0.08855,0.00011,9.79126]
[1780083269278,24.11,73471.72,44.6,0.08849,0.00011,9.78603]
[1780083271984,24.1,73466.53,44.6,0.08788,0.00011,9.73321]
[1780083272837,24.1,73460.99,44.6,0.08727,0.00011,9.68211]
[1780083278200,24.1,73461.64,44.6,0.08729,0.00011,9.68383]
[1780083283235,24.09,73460.66,44.6,0.08714,0.00011,9.67148]
[1780083286165,24.09,73460.62,44.6,0.08712,0.00011,9.66975]
[1780083286256,24.09,73451.06,44.6,0.08608,0.00011,9.58252]
[1780083286858,24.09,73451.06,44.6,0.08608,0.00011,9.58252]
[1780083291102,24.08,73451.57,44.6,0.08609,0.00011,9.58282]
[1780083291115,24.08,73451.57,44.6,0.08607,0.00011,9.58171]
[1780083293306,24.08,73464.37,44.6,0.08744,0.00011,9.69651]
[1780083298341,24.08,73467.04,44.6,0.08768,0.00011,9.71713]
[1780083302086,24.07,73469.16,44.6,0.08789,0.00011,9.73493]
[1780083302921,24.07,73474.0,44.6,0.0884,0.00011,9.77745]
[1780083303208,24.07,73474.0,44.6,0.0884,0.00011,9.77745]
[1780083303258,24.07,73497.25,44.6,0.09095,0.00011,9.98948]
[1780083303569,24.07,73497.25,44.6,0.09095,0.00011,9.98948]
[1780083303962,24.07,73497.25,44.6,0.09095,0.00011,9.98948]
[1780083304066,24.07,73497.25,44.6,0.09095,0.00011,9.98948]
[1780083304737,24.07,73494.53,44.6,0.09064,0.00011,9.96396]
[1780083308198,24.07,73498.85,44.6,0.09111,0.00011,10.00283]
[1780083310797,24.07,73505.82,44.6,0.09186,0.00011,10.06496]
[1780083310820,24.06,73513.1,44.6,0.09268,0.00011,10.13175]
[1780083312855,24.06,73512.27,44.6,0.09258,0.00011,10.12386]
[1780083313236,24.06,73514.78,44.6,0.09286,0.00011,10.14696]
[1780083318496,24.06,73524.35,44.6,0.0939,0.00011,10.23204]
[1780083321284,24.06,73524.62,44.6,0.09392,0.00011,10.23371]
[1780083325221,24.05,73522.73,44.6,0.09365,0.00011,10.21186]
[1780083325323,24.05,73523.49,44.6,0.09373,0.00011,10.21809]
[1780083330579,24.05,73523.96,44.6,0.09376,0.00011,10.22071]
[1780083331498,24.05,73523.96,44.6,0.09376,0.00011,10.22071]
[1780083332522,24.05,73523.93,44.6,0.09372,0.00011,10.21618]
[1780083335495,24.05,73530.88,44.6,0.0945,0.00011,10.27995]
[1780083336089,24.05,73530.88,44.6,0.0945,0.00011,10.27995]
[1780083336251,24.05,73530.88,44.6,0.0945,0.00011,10.27995]
[1780083336348,24.05,73530.88,44.6,0.0945,0.00011,10.27995]
[1780083336351,24.05,73530.88,44.6,0.0945,0.00011,10.27995]
[1780083336967,24.05,73535.24,44.6,0.09499,0.00012,10.31985]
[1780083337947,24.05,73539.25,44.6,0.09545,0.00012,10.35689]
[1780083339394,24.04,73538.92,44.6,0.0954,0.00012,10.35268]
[1780083344412,24.04,73528.04,44.6,0.09412,0.00011,10.24859]
[1780083345659,24.04,73527.24,44.6,0.09402,0.00011,10.24075]
[1780083348262,24.04,73527.07,44.6,0.09399,0.00011,10.23843]
[1780083348675,24.04,73522.61,44.6,0.09348,0.00011,10.19653]
[1780083348706,24.04,73522.61,44.6,0.09348,0.00011,10.19653]
[1780083350506,24.04,73513.42,44.6,0.09243,0.00011,10.11064]
[1780083350669,24.04,73513.42,44.6,0.09243,0.00011,10.11064]
[1780083354600,24.04,73514.16,44.6,0.09251,0.00011,10.11689]
[1780083355004,24.04,73514.16,44.6,0.09251,0.00011,10.11689]
[1780083355075,24.04,73514.16,44.6,0.09251,0.00011,10.11689]
[1780083355838,24.04,73513.93,44.6,0.09248,0.00011,10.11459]
[1780083356168,24.04,73513.93,44.6,0.09248,0.00011,10.11459]
[1780083356269,24.04,73508.26,44.6,0.09184,0.00011,10.06191]
[1780083359307,24.03,73506.76,44.6,0.09166,0.00011,10.04689]
[1780083359310,24.03,73506.53,44.6,0.09162,0.00011,10.0442]
[1780083359751,24.03,73506.53,44.6,0.09162,0.00011,10.0442]
[1780083360278,24.03,73506.53,44.6,0.09162,0.00011,10.0442]
[1780083360304,24.03,73512.73,44.6,0.09232,0.00011,10.10157]
[1780083362469,24.03,73514.62,44.6,0.09252,0.00011,10.11781]
[1780083362911,24.03,73514.62,44.6,0.09252,0.00011,10.11781]
[1780083362925,24.03,73514.62,44.6,0.09252,0.00011,10.11781]
[1780083363503,24.03,73523.68,44.6,0.09354,0.00011,10.20136]
[1780083363967,24.03,73523.68,44.6,0.09354,0.00011,10.20136]
[1780083364699,24.03,73525.94,44.6,0.09379,0.00011,10.22162]
[1780083364995,24.03,73525.94,44.6,0.09379,0.00011,10.22162]
[1780083366347,24.03,73526.5,44.6,0.09384,0.00011,10.22603]
[1780083366854,24.03,73526.78,44.6,0.09386,0.00011,10.22781]
[1780083366976,24.03,73526.78,44.6,0.09386,0.00011,10.22781]
[1780083367008,24.03,73526.78,44.6,0.09386,0.00011,10.22781]
[1780083367347,24.03,73531.21,44.6,0.09436,0.00011,10.26884]
[1780083368092,24.03,73531.21,44.6,0.09436,0.00011,10.26884]
[1780083368174,24.03,73539.83,44.6,0.09535,0.00012,10.34911]
[1780083368542,24.03,73539.83,44.6,0.09535,0.00012,10.34911]
[1780083368863,24.03,73541.94,44.6,0.09558,0.00012,10.36789]
[1780083369863,24.03,73541.94,44.6,0.09558,0.00012,10.36789]
[1780083371585,24.02,73530.9,44.6,0.0943,0.00011,10.26362]
[1780083371658,24.02,73530.9,44.6,0.0943,0.00011,10.26362]
[1780083376789,24.02,73521.4,44.6,0.0932,0.00011,10.17367]
[1780083377181,24.02,73516.34,44.6,0.09262,0.00011,10.12641]
[1780083378847,24.02,73516.51,44.6,0.09263,0.00011,10.12731]
[1780083378852,24.02,73516.51,44.6,0.09263,0.00011,10.12731]
[1780083378938,24.02,73516.38,44.6,0.09261,0.00011,10.12543]
[1780083381830,24.02,73517.28,44.6,0.09271,0.00011,10.13345]
[1780083386995,24.02,73520.1,44.6,0.09301,0.00011,10.15849]
[1780083389406,24.02,73522.11,44.6,0.09323,0.00011,10.17673]
[1780083391182,24.02,73525.91,44.6,0.09366,0.00011,10.21187]
[1780083391499,24.02,73529.1,44.6,0.09399,0.00011,10.23743]
[1780083392714,24.02,73531.32,44.6,0.09424,0.00011,10.25781]
[1780083392746,24.02,73531.32,44.6,0.09424,0.00011,10.25781]
[1780083393660,24.02,73538.39,44.6,0.09505,0.00012,10.32357]
[1780083395122,24.02,73541.96,44.6,0.09546,0.00012,10.35656]
[1780083396740,24.01,73544.32,44.6,0.09572,0.00012,10.37765]
[1780083397347,24.01,73544.32,44.6,0.09572,0.00012,10.37765]
[1780083398552,24.01,73544.66,44.6,0.09574,0.00012,10.37975]
[1780083399414,24.01,73544.93,44.6,0.09577,0.00012,10.38174]
[1780083400300,24.01,73544.93,44.6,0.09577,0.00012,10.38174]
[1780083403152,24.01,73540.31,44.6,0.09521,0.00012,10.33682]
[1780083405961,24.01,73535.7,44.6,0.09467,0.00012,10.29233]
[1780083409886,24.01,73531.15,44.6,0.09413,0.00011,10.2483]
[1780083410770,24.01,73530.86,44.6,0.09409,0.00011,10.24526]
[1780083411280,24.01,73530.86,44.6,0.09409,0.00011,10.24526]
[1780083411850,24.01,73530.85,44.6,0.09408,0.00011,10.24485]
[1780083411897,24.01,73530.85,44.6,0.09408,0.00011,10.24485]
[1780083413074,24.01,73536.77,44.6,0.09476,0.00012,10.29988]
[1780083415093,24.0,73536.52,44.6,0.09472,0.00012,10.29673]
[1780083415442,24.0,73538.44,44.6,0.09494,0.00012,10.31431]
[1780083415638,24.0,73538.44,44.6,0.09494,0.00012,10.31431]
[1780083416097,24.0,73538.44,44.6,0.09494,0.00012,10.31431]
[1780083416438,24.0,73540.26,44.6,0.09514,0.00012,10.33093]
[1780083416498,24.0,73540.26,44.6,0.09514,0.00012,10.33093]
[1780083418042,24.0,73542.23,44.6,0.09536,0.00012,10.34894]
[1780083418216,24.0,73542.22,44.6,0.09536,0.00012,10.34836]
[1780083423245,24.0,73545.79,44.6,0.09577,0.00012,10.38222]
[1780083428276,24.0,73541.11,44.6,0.09523,0.00012,10.33828]
[1780083428362,24.0,73541.11,44.6,0.09523,0.00012,10.33828]
[1780083429294,24.0,73530.69,44.6,0.09403,0.00011,10.24049]
[1780083434381,24.0,73528.96,44.6,0.09382,0.00011,10.22306]
[1780083435123,24.0,73537.98,44.6,0.09485,0.00012,10.30709]
[1780083435140,24.0,73537.98,44.6,0.09485,0.00012,10.30709]
[1780083435349,24.0,73537.98,44.6,0.09485,0.00012,10.30709]
[1780083436077,24.0,73541.62,44.6,0.09526,0.00012,10.34078]
[1780083436524,24.0,73542.26,44.6,0.09533,0.00012,10.34631]
[1780083441809,24.0,73535.81,44.6,0.09456,0.00011,10.28368]
[1780083446968,23.99,73535.05,44.6,0.09445,0.00011,10.27469]
[1780083447637,23.99,73535.1,44.6,0.09445,0.00011,10.27478]
[1780083450455,23.99,73548.86,44.6,0.09602,0.00012,10.40265]
[1780083451653,23.99,73551.93,44.6,0.09634,0.00012,10.42705]
[1780083452325,23.99,73551.93,44.6,0.09634,0.00012,10.42705]
[1780083452491,23.99,73551.93,44.6,0.09634,0.00012,10.42644]
[1780083452582,23.99,73551.93,44.6,0.09634,0.00012,10.42644]
[1780083452951,23.99,73551.93,44.6,0.09634,0.00012,10.42644]
[1780083453035,23.99,73551.93,44.6,0.09634,0.00012,10.42644]
[1780083453331,23.99,73551.93,44.6,0.09634,0.00012,10.42644]
[1780083453384,23.99,73551.93,44.6,0.09634,0.00012,10.42644]
[1780083453405,23.99,73556.81,44.6,0.0969,0.00012,10.47176]
[1780083456170,23.99,73568.52,44.6,0.09827,0.00012,10.58168]
[1780083461189,23.99,73568.62,44.6,0.09826,0.00012,10.58159]
[1780083464257,23.99,73571.17,44.6,0.09856,0.00012,10.60514]
[1780083469806,23.98,73577.86,44.6,0.09933,0.00012,10.6666]
[1780083474822,23.98,73583.11,44.6,0.09992,0.00012,10.71416]
[1780083481049,23.98,73585.93,44.6,0.10023,0.00012,10.73847]
[1780083481098,23.98,73585.93,44.6,0.10023,0.00012,10.73847]
[1780083481674,23.98,73585.93,44.6,0.10023,0.00012,10.73847]
[1780083481854,23.98,73585.93,44.6,0.10023,0.00012,10.73847]
[1780083481879,23.98,73585.93,44.6,0.10023,0.00012,10.73847]
[1780083482121,23.98,73585.93,44.6,0.10023,0.00012,10.73847]
[1780083482524,23.97,73585.45,44.6,0.10016,0.00012,10.73289]
[1780083482697,23.97,73588.53,44.6,0.10053,0.00012,10.76226]
[1780083483201,23.97,73588.53,44.6,0.10053,0.00012,10.76226]
[1780083483282,23.97,73596.71,44.6,0.10151,0.00012,10.84025]
[1780083483871,23.97,73596.71,44.6,0.10151,0.00012,10.84025]
[1780083484244,23.97,73596.71,44.6,0.10151,0.00012,10.84025]
[1780083484253,23.97,73596.71,44.6,0.10151,0.00012,10.84025]
[1780083484369,23.97,73596.71,44.6,0.10151,0.00012,10.84025]
[1780083485005,23.97,73597.79,44.6,0.10164,0.00012,10.85041]
[1780083485019,23.97,73597.79,44.6,0.10164,0.00012,10.85041]
[1780083485359,23.97,73597.79,44.6,0.10164,0.00012,10.85041]
[1780083487365,23.97,73599.04,44.6,0.10179,0.00012,10.86218]
[1780083487640,23.97,73602.2,44.6,0.10217,0.00012,10.89203]
[1780083488242,23.97,73602.2,44.6,0.10217,0.00012,10.89203]
[1780083488256,23.97,73602.2,44.6,0.10217,0.00012,10.89203]
[1780083488469,23.97,73607.16,44.6,0.10277,0.00012,10.93932]
[1780083492336,23.98,73613.11,44.6,0.10354,0.00012,10.99971]
[1780083492435,23.98,73610.94,44.6,0.10328,0.00012,10.97901]
[1780083494301,23.98,73612.05,44.6,0.10341,0.00012,10.98969]
[1780083494307,23.98,73612.05,44.6,0.10341,0.00012,10.98969]
[1780083499874,23.97,73606.5,44.6,0.10271,0.00012,10.9342]
[1780083506283,23.97,73607.03,44.6,0.10276,0.00012,10.93846]
[1780083510114,23.97,73611.87,44.6,0.10333,0.00012,10.9833]
[1780083510907,23.97,73612.1,44.6,0.10335,0.00012,10.98484]
[1780083511441,23.97,73611.25,44.6,0.10322,0.00012,10.97291]
[1780083514557,23.97,73609.61,44.6,0.10302,0.00012,10.95736]
[1780083516157,23.97,73615.91,44.6,0.1038,0.00012,11.01859]
[1780083516169,23.97,73615.91,44.6,0.1038,0.00012,11.01859]
[1780083519152,23.97,73622.81,44.6,0.10467,0.00012,11.086]
[1780083523288,23.97,73623.15,44.6,0.10471,0.00012,11.08946]
[1780083524762,23.97,73610.72,44.6,0.10318,0.00012,10.96999]
[1780083528117,23.97,73623.33,44.6,0.10474,0.00012,11.09184]
[1780083533982,23.97,73623.72,44.6,0.10479,0.00012,11.09597]
[1780083537773,23.97,73624.01,44.6,0.10483,0.00012,11.09902]
[1780083543727,23.98,73619.07,44.6,0.10423,0.00012,11.05174]
[1780083543794,23.98,73619.07,44.6,0.10423,0.00012,11.05174]
[1780083543840,23.98,73619.07,44.6,0.10423,0.00012,11.05174]
[1780083543974,23.98,73619.07,44.6,0.10423,0.00012,11.05174]
[1780083544077,23.98,73619.07,44.6,0.10423,0.00012,11.05174]
[1780083544645,23.97,73609.33,44.6,0.10303,0.00012,10.95769]
[1780083545721,23.97,73603.83,44.6,0.10235,0.00012,10.9049]
[1780083545769,23.97,73603.83,44.6,0.10235,0.00012,10.9049]
[1780083547136,23.97,73601.62,44.6,0.10208,0.00012,10.88326]
[1780083552260,23.97,73599.21,44.6,0.10178,0.00012,10.85936]
[1780083557295,23.97,73599.2,44.6,0.10177,0.00012,10.85867]
[1780083562330,23.97,73601.46,44.6,0.10203,0.00012,10.87971]
[1780083563819,23.97,73601.4,44.6,0.10202,0.00012,10.87899]
[1780083566592,23.97,73600.57,44.6,0.10192,0.00012,10.87074]
[1780083569543,23.97,73604.11,44.6,0.10234,0.00012,10.90416]
[1780083570964,23.97,73602.26,44.6,0.10211,0.00012,10.88606]
[1780083571517,23.97,73602.26,44.6,0.10211,0.00012,10.88606]
[1780083572620,23.97,73609.33,44.6,0.10294,0.00012,10.94979]
[1780083572711,23.97,73615.26,44.6,0.10367,0.00012,11.00658]
[1780083572770,23.97,73615.26,44.6,0.10367,0.00012,11.00658]
[1780083573607,23.97,73613.74,44.6,0.10348,0.00012,10.99215]
[1780083575462,23.97,73613.63,44.6,0.10347,0.00012,10.99131]
[1780083580919,23.97,73616.14,44.6,0.1038,0.00012,11.01676]
[1780083583373,23.97,73615.75,44.6,0.10375,0.00012,11.01341]
[1780083583473,23.97,73615.75,44.6,0.10375,0.00012,11.01341]
[1780083587179,23.97,73616.97,44.6,0.10392,0.00012,11.02595]
[1780083587616,23.97,73610.08,44.6,0.10307,0.00012,10.95985]
[1780083589850,23.97,73600.83,44.6,0.10194,0.00012,10.87073]
[1780083595749,23.97,73601.73,44.6,0.10204,0.00012,10.87867]
[1780083597830,23.97,73601.57,44.6,0.10202,0.00012,10.87691]
[1780083599865,23.97,73602.72,44.6,0.10215,0.00012,10.88769]
[1780083603825,23.97,73604.2,44.6,0.10233,0.00012,10.9014]
[1780083604382,23.97,73604.2,44.6,0.10233,0.00012,10.9014]
[1780083604551,23.97,73604.2,44.6,0.10233,0.00012,10.9014]
[1780083604632,23.97,73619.69,44.6,0.10423,0.00012,11.05019]
[1780083604896,23.97,73619.69,44.6,0.10423,0.00012,11.05019]
[1780083604940,23.97,73619.69,44.6,0.10423,0.00012,11.05019]
[1780083604957,23.97,73619.69,44.6,0.10423,0.00012,11.05019]
[1780083605766,23.97,73624.22,44.6,0.10478,0.00012,11.09353]
[1780083605938,23.97,73624.22,44.6,0.10478,0.00012,11.09353]
[1780083606419,23.97,73624.22,44.6,0.10478,0.00012,11.09353]
[1780083606814,23.97,73627.84,44.6,0.10522,0.00012,11.12806]
[1780083607034,23.97,73627.84,44.6,0.10522,0.00012,11.12806]
[1780083607781,23.97,73630.99,44.6,0.10561,0.00012,11.15804]
[1780083608660,23.97,73628.73,44.6,0.10533,0.00012,11.13618]
[1780083613696,23.97,73629.34,44.6,0.10541,0.00012,11.14226]
[1780083618731,23.97,73629.67,44.6,0.10545,0.00012,11.14561]
[1780083622210,23.97,73626.28,44.6,0.10503,0.00012,11.11292]
[1780083622311,23.97,73624.69,44.6,0.10483,0.00012,11.09775]
[1780083623683,23.97,73624.69,44.6,0.10483,0.00012,11.09775]
[1780083632831,23.96,73610.46,44.6,0.103,0.00012,10.95328]
[1780083635859,23.96,73611.32,44.6,0.1031,0.00012,10.96111]
[1780083638708,23.96,73611.19,44.6,0.10308,0.00012,10.95942]
[1780083639735,23.96,73611.71,44.6,0.10314,0.00012,10.96419]
[1780083639121,23.96,73621.35,44.6,0.10433,0.00012,11.05681]
[1780083645160,23.96,73627.29,44.6,0.10507,0.00012,11.11457]
[1780083650958,23.96,73626.02,44.6,0.10492,0.00012,11.1026]
[1780083656680,23.96,73624.49,44.6,0.10473,0.00012,11.08811]
[1780083659114,23.96,73623.79,44.6,0.10465,0.00012,11.08165]
[1780083661967,23.97,73630.31,44.6,0.10546,0.00012,11.1449]
[1780083667077,23.97,73630.71,44.6,0.10551,0.00012,11.14888]
[1780083672447,23.97,73632.13,44.6,0.10569,0.00012,11.16268]
[1780083679166,23.97,73630.02,44.6,0.10543,0.00012,11.14249]
[1780083680412,23.97,73630.02,44.6,0.10543,0.00012,11.14249]
[1780083681317,23.97,73629.24,44.6,0.10533,0.00012,11.13504]
[1780083687223,23.97,73623.14,44.6,0.10458,0.00012,11.0766]
[1780083688694,23.97,73623.14,44.6,0.10458,0.00012,11.0766]
[1780083688784,23.97,73622.96,44.6,0.10456,0.00012,11.07512]
[1780083691765,23.97,73615.9,44.6,0.10369,0.00012,11.00667]
[1780083693790,23.97,73612.24,44.6,0.1032,0.00012,10.96683]
[1780083694162,23.96,73612.19,44.6,0.10318,0.00012,10.96586]
[1780083695835,23.96,73617.65,44.6,0.10385,0.00012,11.01817]
[1780083695886,23.96,73617.65,44.6,0.10385,0.00012,11.01817]
[1780083700120,23.96,73611.29,44.6,0.10306,0.00012,10.9558]
[1780083701801,23.96,73608.9,44.6,0.10276,0.00012,10.93258]
[1780083703533,23.96,73608.16,44.6,0.10266,0.00012,10.92506]
[1780083703878,23.96,73608.09,44.6,0.10265,0.00012,10.92403]
[1780083710385,23.96,73601.91,44.6,0.10189,0.00012,10.86409]
[1780083713109,23.96,73599.3,44.6,0.10157,0.00012,10.83894]
[1780083718441,23.96,73599.8,44.6,0.10163,0.00012,10.84355]
[1780083723476,23.96,73600.17,44.6,0.10167,0.00012,10.84684]
[1780083725387,23.96,73600.26,44.6,0.10168,0.00012,10.84765]
[1780083725451,23.96,73600.26,44.6,0.10168,0.00012,10.84765]
[1780083725493,23.96,73600.26,44.6,0.10168,0.00012,10.84765]
[1780083725785,23.96,73591.66,44.6,0.10064,0.00012,10.76534]
[1780083727447,23.96,73584.98,44.6,0.09983,0.00012,10.7012]
[1780083727523,23.96,73584.98,44.6,0.09983,0.00012,10.7012]
[1780083727652,23.96,73584.98,44.6,0.09983,0.00012,10.7012]
[1780083727760,23.96,73584.98,44.6,0.09983,0.00012,10.7012]
[1780083727822,23.96,73584.98,44.6,0.09983,0.00012,10.7012]
[1780083727823,23.96,73594.01,44.6,0.10091,0.00012,10.78705]
[1780083729813,23.96,73595.12,44.6,0.10105,0.00012,10.79769]
[1780083733768,23.96,73600.45,44.6,0.10169,0.00012,10.84856]
[1780083735777,23.96,73599.2,44.6,0.10154,0.00012,10.83653]
[1780083736080,23.96,73599.17,44.6,0.10153,0.00012,10.83618]
[1780083737821,23.96,73599.23,44.6,0.10154,0.00012,10.83673]
[1780083738297,23.96,73599.28,44.6,0.10155,0.00012,10.83718]
[1780083740928,23.96,73599.77,44.6,0.10161,0.00012,10.84185]
[1780083743820,23.96,73607.07,44.6,0.10249,0.00012,10.91175]
[1780083743837,23.96,73607.07,44.6,0.10249,0.00012,10.91175]
[1780083749135,23.96,73609.03,44.6,0.10272,0.00012,10.92973]
[1780083751764,23.96,73608.78,44.6,0.10269,0.00012,10.92717]
[1780083757806,23.96,73608.46,44.6,0.10261,0.00012,10.91909]
[1780083761817,23.95,73608.58,44.6,0.10261,0.00012,10.91958]
[1780083763917,23.95,73608.63,44.6,0.10261,0.00012,10.91955]
[1780083766830,23.95,73608.63,44.6,0.10261,0.00012,10.91955]
[1780083767784,23.95,73607.34,44.6,0.10244,0.00012,10.90599]
[1780083772819,23.95,73600.35,44.6,0.10155,0.00012,10.83592]
[1780083774695,23.95,73597.42,44.6,0.10119,0.00012,10.80733]
[1780083779869,23.94,73594.81,44.6,0.10083,0.00012,10.77942]
[1780083784905,23.94,73595.6,44.6,0.1009,0.00012,10.78465]
[1780083789941,23.94,73598.21,44.6,0.10118,0.00012,10.80724]
[1780083794976,23.93,73593.75,44.6,0.10062,0.00012,10.76236]
[1780083800015,23.93,73593.52,44.6,0.10056,0.00012,10.75809]
[1780083802475,23.93,73593.79,44.6,0.10059,0.00012,10.76026]
[1780083803725,23.93,73593.75,44.6,0.10057,0.00012,10.75906]
[1780083803819,23.93,73586.96,44.6,0.09975,0.00012,10.69391]
[1780083809076,23.92,73578.24,44.6,0.09866,0.00012,10.60688]
[1780083814111,23.92,73582.14,44.6,0.09904,0.00012,10.63615]
[1780083819146,23.91,73582.19,44.6,0.099,0.00012,10.63253]
[1780083826804,23.91,73581.69,44.6,0.0989,0.00012,10.62449]
[1780083828016,23.9,73579.27,44.6,0.09857,0.00012,10.59822]
[1780083831286,23.9,73576.13,44.6,0.09817,0.00012,10.56611]
[1780083832259,23.9,73578.58,44.6,0.09845,0.00012,10.58867]
[1780083838279,23.89,73583.11,44.6,0.09891,0.00012,10.6261]
[1780083843315,23.89,73582.36,44.6,0.09877,0.00012,10.61486]
[1780083848350,23.88,73581.51,44.6,0.09862,0.00012,10.6028]
[1780083853855,23.88,73581.88,44.6,0.09863,0.00012,10.60319]
[1780083854810,23.88,73581.5,44.6,0.09856,0.00012,10.598]
[1780083854948,23.88,73581.5,44.6,0.09856,0.00012,10.598]
[1780083856253,23.88,73571.39,44.6,0.09735,0.00012,10.50111]
[1780083856634,23.88,73571.39,44.6,0.09735,0.00012,10.50111]
[1780083860751,23.87,73561.29,44.6,0.09613,0.00012,10.40305]
[1780083861702,23.87,73564.72,44.6,0.09652,0.00012,10.43449]
[1780083866160,23.87,73570.62,44.6,0.09719,0.00012,10.48804]
[1780083866228,23.87,73570.62,44.6,0.09719,0.00012,10.48804]
[1780083866450,23.87,73570.62,44.6,0.09719,0.00012,10.48804]
[1780083867243,23.87,73569.03,44.6,0.09698,0.00012,10.47169]
[1780083867565,23.87,73569.03,44.6,0.09698,0.00012,10.47169]
[1780083867788,23.87,73569.03,44.6,0.09698,0.00012,10.47169]
[1780083871342,23.86,73567.87,44.6,0.09682,0.00012,10.45883]
[1780083872220,23.86,73570.41,44.6,0.09708,0.00012,10.47839]
[1780083877568,23.86,73573.6,44.6,0.0974,0.00012,10.50398]
[1780083878147,23.86,73573.6,44.6,0.0974,0.00012,10.50398]
[1780083879077,23.86,73576.26,44.6,0.09771,0.00012,10.52857]
[1780083884095,23.85,73577.4,44.6,0.0978,0.00012,10.53576]
[1780083884617,23.85,73586.04,44.6,0.09882,0.00012,10.61792]
[1780083889649,23.85,73589.69,44.6,0.09924,0.00012,10.65151]
[1780083894692,23.85,73592.11,44.6,0.09951,0.00012,10.6727]
[1780083899727,23.84,73593.11,44.6,0.09961,0.00012,10.68065]
[1780083900785,23.84,73593.11,44.6,0.09961,0.00012,10.68065]
[1780083906507,23.84,73594.92,44.6,0.0998,0.00012,10.69595]
[1780083907013,23.84,73594.92,44.6,0.0998,0.00012,10.69595]
[1780083910180,23.84,73589.59,44.6,0.09915,0.00012,10.64373]
[1780083915840,23.84,73590.93,44.6,0.09929,0.00012,10.65504]
[1780083919028,23.84,73602.75,44.6,0.1007,0.00012,10.76736]
[1780083919194,23.84,73602.75,44.6,0.1007,0.00012,10.76736]
[1780083919200,23.84,73602.75,44.6,0.1007,0.00012,10.76736]
[1780083919868,23.84,73604.41,44.6,0.1009,0.00012,10.78336]
[1780083920257,23.84,73604.41,44.6,0.1009,0.00012,10.78336]
[1780083921051,23.84,73604.41,44.6,0.1009,0.00012,10.78336]
[1780083928995,23.84,73603.75,44.6,0.10083,0.00012,10.77746]
[1780083936579,23.84,73603.8,44.6,0.10081,0.00012,10.77439]
[1780083942028,23.84,73606.15,44.6,0.1011,0.00012,10.79729]
[1780083942497,23.84,73606.15,44.6,0.1011,0.00012,10.79729]
[1780083943524,23.84,73606.32,44.6,0.10112,0.00012,10.79897]
[1780083946464,23.84,73607.01,44.6,0.10121,0.00012,10.80571]
[1780083946474,23.84,73607.01,44.6,0.10121,0.00012,10.80571]
[1780083952825,23.84,73612.09,44.6,0.10182,0.00012,10.8545]
[1780083953447,23.84,73612.28,44.6,0.10185,0.00012,10.85626]
[1780083959147,23.84,73622.63,44.6,0.10311,0.00012,10.95545]
[1780083961488,23.84,73620.01,44.6,0.10278,0.00012,10.92995]
[1780083961552,23.84,73620.01,44.6,0.10278,0.00012,10.92995]
[1780083963201,23.84,73603.66,44.6,0.10078,0.00012,10.77236]
[1780083968142,23.84,73600.92,44.6,0.10046,0.00012,10.74666]
[1780083970697,23.84,73600.38,44.6,0.1004,0.00012,10.74176]
[1780083976269,23.84,73601.93,44.6,0.1006,0.00012,10.75763]
[1780083977113,23.84,73601.93,44.6,0.1006,0.00012,10.75763]
[1780083977115,23.84,73601.93,44.6,0.1006,0.00012,10.75763]
[1780083977559,23.84,73601.93,44.6,0.1006,0.00012,10.75763]
[1780083978322,23.84,73601.61,44.6,0.10056,0.00012,10.75469]
[1780083980472,23.84,73591.25,44.6,0.09932,0.00012,10.65582]
[1780083980509,23.84,73591.25,44.6,0.09932,0.00012,10.65582]
[1780083980517,23.84,73591.25,44.6,0.09932,0.00012,10.65582]
[1780083981076,23.84,73591.25,44.6,0.09932,0.00012,10.65582]
[1780083981304,23.84,73585.36,44.6,0.09862,0.00012,10.60018]
[1780083986694,23.84,73585.5,44.6,0.09863,0.00012,10.60106]
[1780083987277,23.84,73582.15,44.6,0.09823,0.00012,10.5689]
[1780083987924,23.84,73582.15,44.6,0.09823,0.00012,10.5689]
[1780083987992,23.84,73578.04,44.6,0.09773,0.00012,10.52916]
[1780083992813,23.84,73573.33,44.6,0.09712,0.00012,10.47879]
[1780083993918,23.84,73573.78,44.6,0.09716,0.00012,10.48197]
[1780083994813,23.83,73574.21,44.6,0.0972,0.00012,10.4855]
[1780084000439,23.83,73573.44,44.6,0.09707,0.00012,10.47472]
[1780084005474,23.83,73571.07,44.6,0.09675,0.00012,10.44938]
[1780084010154,23.82,73565.41,44.6,0.09606,0.00012,10.39374]
[1780084015544,23.82,73565.11,44.6,0.096,0.00012,10.38843]
[1780084018826,23.82,73569.8,44.6,0.09654,0.00012,10.43204]
[1780084020665,23.82,73569.7,44.6,0.09651,0.00012,10.42951]
[1780084026845,23.81,73569.76,44.6,0.09648,0.00012,10.42739]
[1780084031479,23.81,73571.77,44.6,0.09668,0.00012,10.44375]
[1780084036691,23.81,73571.56,44.6,0.09661,0.00012,10.43841]
[1780084041727,23.8,73571.31,44.6,0.09655,0.00012,10.4333]
[1780084046762,23.8,73571.47,44.6,0.09653,0.00012,10.43157]
[1780084047348,23.8,73571.47,44.6,0.09653,0.00012,10.43157]
[1780084052233,23.79,73582.39,44.6,0.09775,0.00012,10.52871]
[1780084053256,23.79,73586.19,44.6,0.0982,0.00012,10.56428]
[1780084053810,23.79,73586.52,44.6,0.09824,0.00012,10.56727]
[1780084058846,23.79,73593.83,44.6,0.0991,0.00012,10.63603]
[1780084061516,23.79,73584.99,44.6,0.09803,0.00012,10.55107]
[1780084061867,23.79,73582.36,44.6,0.09771,0.00012,10.52529]
[1780084065583,23.79,73583.15,44.6,0.09778,0.00012,10.53085]
[1780084070931,23.78,73566.94,44.6,0.09583,0.00012,10.37355]
[1780084077980,23.78,73563.04,44.6,0.09533,0.00012,10.33383]
[1780084081374,23.78,73562.68,44.6,0.09528,0.00012,10.32929]
[1780084082627,23.78,73559.72,44.6,0.09493,0.00012,10.30091]
[1780084082781,23.78,73559.72,44.6,0.09493,0.00012,10.30091]
[1780084083458,23.78,73558.06,44.6,0.09473,0.00012,10.28489]
[1780084089057,23.77,73559.17,44.6,0.09483,0.00012,10.29341]
[1780084090795,23.77,73559.15,44.6,0.09483,0.00012,10.29288]
[1780084090949,23.77,73559.15,44.6,0.09483,0.00012,10.29288]
[1780084091022,23.77,73559.15,44.6,0.09483,0.00012,10.29288]
[1780084091071,23.77,73551.02,44.6,0.09388,0.00012,10.21582]
[1780084091440,23.77,73551.02,44.6,0.09388,0.00012,10.21582]
[1780084092473,23.77,73540.64,44.6,0.09268,0.00011,10.11746]
[1780084092921,23.77,73540.64,44.6,0.09268,0.00011,10.11746]
[1780084095288,23.77,73556.56,44.6,0.09449,0.00012,10.26518]
[1780084096565,23.77,73556.63,44.6,0.09448,0.00012,10.26502]
[1780084102150,23.76,73559.89,44.6,0.0948,0.00012,10.29057]
[1780084107184,23.76,73557.84,44.6,0.09451,0.00012,10.26695]
[1780084112219,23.75,73558.27,44.6,0.09448,0.00012,10.26323]
[1780084117255,23.74,73559.56,44.6,0.09458,0.00012,10.27133]
[1780084123297,23.74,73559.12,44.6,0.09446,0.00012,10.2623]
[1780084128332,23.73,73559.69,44.6,0.09448,0.00012,10.26365]
[1780084133367,23.73,73558.66,44.6,0.09431,0.00012,10.2499]
[1780084138402,23.72,73559.43,44.6,0.09435,0.00012,10.25325]
[1780084141933,23.72,73559.45,44.6,0.09433,0.00012,10.25185]
[1780084141942,23.72,73559.45,44.6,0.09433,0.00012,10.25185]
[1780084142028,23.72,73564.57,44.6,0.09491,0.00012,10.29868]
[1780084147465,23.72,73566.63,44.6,0.09513,0.00012,10.31642]
[1780084148724,23.72,73566.63,44.6,0.09513,0.00012,10.31642]
[1780084154515,23.71,73566.55,44.6,0.09509,0.00012,10.31324]
[1780084159550,23.71,73560.09,44.6,0.09432,0.00012,10.2506]
[1780084164585,23.71,73560.46,44.6,0.09434,0.00012,10.25284]
[1780084169620,23.71,73562.22,44.6,0.09453,0.00012,10.26815]
[1780084174655,23.71,73561.63,44.6,0.09441,0.00012,10.25726]
[1780084179689,23.7,73559.81,44.6,0.09419,0.00012,10.23878]
[1780084184725,23.7,73561.91,44.6,0.09442,0.00012,10.25737]
[1780084187888,23.7,73562.52,44.6,0.09448,0.00012,10.2626]
[1780084193788,23.7,73573.71,44.6,0.09576,0.00012,10.36618]
[1780084198823,23.7,73572.81,44.6,0.09562,0.00012,10.35546]
[1780084200255,23.7,73572.81,44.6,0.09562,0.00012,10.35546]
[1780084200529,23.69,73574.99,44.6,0.09587,0.00012,10.37535]
[1780084200938,23.69,73574.99,44.6,0.09587,0.00012,10.37535]
[1780084201456,23.69,73572.71,44.6,0.0956,0.00012,10.35366]
[1780084201622,23.69,73572.71,44.6,0.0956,0.00012,10.35366]
[1780084201851,23.69,73572.71,44.6,0.0956,0.00012,10.35366]
[1780084202064,23.69,73572.71,44.6,0.0956,0.00012,10.35366]
[1780084203536,23.69,73581.33,44.6,0.0966,0.00012,10.43442]
[1780084203628,23.69,73581.33,44.6,0.0966,0.00012,10.43442]
[1780084203693,23.69,73581.33,44.6,0.0966,0.00012,10.43442]
[1780084203954,23.69,73581.33,44.6,0.0966,0.00012,10.43442]
[1780084207891,23.69,73570.14,44.6,0.09526,0.00012,10.32612]
[1780084212926,23.69,73567.32,44.6,0.09491,0.00012,10.29746]
[1780084217963,23.68,73566.25,44.6,0.09476,0.00012,10.28528]
[1780084222998,23.68,73566.89,44.6,0.09481,0.00012,10.29006]
[1780084228036,23.68,73570.87,44.6,0.09526,0.00012,10.32582]
[1780084233082,23.68,73568.12,44.6,0.09488,0.00012,10.29429]
[1780084235688,23.68,73559.89,44.6,0.09392,0.00012,10.2156]
[1780084236962,23.68,73559.59,44.6,0.09387,0.00012,10.21227]
[1780084236991,23.68,73559.59,44.6,0.09387,0.00012,10.21227]
[1780084237896,23.68,73557.48,44.6,0.09363,0.00012,10.1921]
[1780084238376,23.68,73557.48,44.6,0.09363,0.00012,10.1921]
[1780084239535,23.68,73555.15,44.6,0.09335,0.00012,10.16975]
[1780084240131,23.68,73553.23,44.6,0.09312,0.00012,10.15095]
[1780084241590,23.67,73547.82,44.6,0.09249,0.00011,10.09931]
[1780084247180,23.67,73535.33,44.6,0.09103,0.00011,9.97938]
[1780084249157,23.67,73535.02,44.6,0.09099,0.00011,9.9761]
[1780084254354,23.67,73535.09,44.6,0.09098,0.00011,9.97486]
[1780084258757,23.67,73534.05,44.6,0.09084,0.00011,9.9633]
[1780084259345,23.67,73534.05,44.6,0.09084,0.00011,9.9633]
[1780084259915,23.67,73533.09,44.6,0.09072,0.00011,9.95396]
[1780084262285,23.66,73550.84,44.6,0.09274,0.00012,10.11943]
[1780084267320,23.66,73544.58,44.6,0.09198,0.00011,10.05771]
[1780084272355,23.66,73542.93,44.6,0.09177,0.00011,10.0399]
[1780084277390,23.65,73547.91,44.6,0.09231,0.00011,10.08447]
[1780084282425,23.65,73548.06,44.6,0.09229,0.00011,10.08338]
[1780084287462,23.65,73547.36,44.6,0.09218,0.00011,10.07437]
[1780084292497,23.64,73547.76,44.6,0.09217,0.00011,10.07179]
[1780084297532,23.64,73547.27,44.6,0.09208,0.00011,10.0648]
[1780084302567,23.64,73546.95,44.6,0.09202,0.00011,10.05946]
[1780084307602,23.64,73547.75,44.6,0.09208,0.00011,10.06477]
[1780084312636,23.63,73547.26,44.6,0.092,0.00011,10.05783]
[1780084317674,23.63,73539.75,44.6,0.09111,0.00011,9.98494]
[1780084318533,23.63,73539.75,44.6,0.09111,0.00011,9.98494]
[1780084318611,23.63,73539.75,44.6,0.09111,0.00011,9.98494]
[1780084318721,23.63,73539.75,44.6,0.09111,0.00011,9.98494]
[1780084320731,23.63,73529.48,44.6,0.08994,0.00011,9.8881]
[1780084324631,23.63,73525.14,44.6,0.08944,0.00011,9.84682]
[1780084328022,23.63,73522.12,44.6,0.0891,0.00011,9.81806]
[1780084333786,23.63,73517.78,44.6,0.08861,0.00011,9.77725]
[1780084337320,23.63,73519.85,44.6,0.08884,0.00011,9.79635]
[1780084337604,23.63,73520.01,44.6,0.08885,0.00011,9.79766]
[1780084337814,23.63,73520.01,44.6,0.08885,0.00011,9.79766]
[1780084338855,23.63,73525.19,44.6,0.08943,0.00011,9.84577]
[1780084339626,23.63,73524.43,44.6,0.08934,0.00011,9.83852]
[1780084339876,23.63,73524.43,44.6,0.08934,0.00011,9.83852]
[1780084339902,23.63,73524.43,44.6,0.08934,0.00011,9.83852]
[1780084341937,23.63,73512.24,44.6,0.08798,0.00011,9.72511]
[1780084342078,23.63,73512.24,44.6,0.08798,0.00011,9.72511]
[1780084342641,23.63,73512.55,44.6,0.08802,0.00011,9.72801]
[1780084345139,23.63,73511.74,44.6,0.08793,0.00011,9.72052]
[1780084345969,23.63,73514.2,44.6,0.0882,0.00011,9.74337]
[1780084346567,23.63,73520.97,44.6,0.08896,0.00011,9.80633]
[1780084348890,23.62,73522.98,44.6,0.08918,0.00011,9.82481]
[1780084354449,23.62,73521.65,44.6,0.08899,0.00011,9.80781]
[1780084354454,23.62,73521.65,44.6,0.08899,0.00011,9.80781]
[1780084355265,23.62,73520.63,44.6,0.08887,0.00011,9.79831]
[1780084357678,23.62,73513.64,44.6,0.08809,0.00011,9.73312]
[1780084357825,23.62,73513.64,44.6,0.08809,0.00011,9.73312]
[1780084359318,23.62,73512.37,44.6,0.08795,0.00011,9.72135]
[1780084360435,23.62,73508.53,44.6,0.08753,0.00011,9.68578]
[1780084366118,23.62,73515.45,44.6,0.08829,0.00011,9.74997]
[1780084366812,23.62,73515.98,44.6,0.08835,0.00011,9.75487]
[1780084369504,23.62,73529.88,44.6,0.08991,0.00011,9.8844]
[1780084371140,23.62,73532.68,44.6,0.09022,0.00011,9.91024]
[1780084377106,23.62,73526.81,44.6,0.08954,0.00011,9.854]
[1780084382141,23.62,73520.13,44.6,0.08879,0.00011,9.79091]
[1780084387176,23.62,73522.3,44.6,0.08902,0.00011,9.81046]
[1780084390913,23.62,73524.25,44.6,0.08923,0.00011,9.82831]
[1780084397252,23.62,73531.8,44.6,0.09007,0.00011,9.89732]
[1780084400378,23.62,73533.37,44.6,0.09024,0.00011,9.91151]
[1780084401753,23.62,73532.97,44.6,0.09019,0.00011,9.90726]
[1780084402258,23.62,73532.97,44.6,0.09019,0.00011,9.90726]
[1780084403529,23.62,73536.68,44.6,0.0906,0.00011,9.94177]
[1780084403799,23.61,73545.86,44.6,0.09164,0.00011,10.02769]
[1780084404483,23.61,73545.86,44.6,0.09164,0.00011,10.02769]
[1780084404584,23.62,73551.37,44.6,0.09228,0.00011,10.0797]
[1780084410425,23.61,73556.79,44.6,0.0929,0.00012,10.13084]
[1780084410435,23.61,73556.79,44.6,0.0929,0.00012,10.13084]
[1780084410438,23.61,73556.79,44.6,0.0929,0.00012,10.13084]
[1780084411005,23.61,73557.86,44.6,0.09303,0.00012,10.1409]
[1780084411105,23.61,73557.86,44.6,0.09303,0.00012,10.1409]
[1780084416385,23.61,73559.19,44.6,0.09314,0.00012,10.14911]
[1780084420812,23.61,73557.69,44.6,0.09297,0.00012,10.13463]
[1780084422484,23.61,73552.45,44.6,0.09236,0.00012,10.08494]
[1780084424527,23.61,73550.02,44.6,0.09208,0.00011,10.06204]
[1780084424532,23.61,73550.02,44.6,0.09208,0.00011,10.06204]
[1780084425989,23.61,73543.66,44.6,0.09135,0.00011,10.00222]
[1780084431491,23.61,73540.02,44.6,0.09095,0.00011,9.96892]
[1780084433774,23.62,73539.64,44.6,0.09091,0.00011,9.96565]
[1780084436419,23.62,73540.66,44.6,0.09103,0.00011,9.97552]
[1780084437573,23.62,73541.15,44.6,0.09109,0.00011,9.98026]
[1780084439876,23.62,73540.65,44.6,0.09103,0.00011,9.9759]
[1780084440103,23.62,73540.65,44.6,0.09103,0.00011,9.9759]
[1780084440427,23.62,73540.65,44.6,0.09103,0.00011,9.9759]
[1780084440576,23.62,73540.65,44.6,0.09103,0.00011,9.9759]
[1780084440714,23.62,73534.66,44.6,0.09035,0.00011,9.91985]
[1780084440911,23.62,73534.66,44.6,0.09035,0.00011,9.91985]
[1780084441561,23.62,73526.9,44.6,0.08947,0.00011,9.84698]
[1780084442225,23.62,73526.9,44.6,0.08947,0.00011,9.84698]
[1780084444677,23.62,73525.49,44.6,0.08931,0.00011,9.83323]
[1780084444731,23.62,73525.49,44.6,0.08931,0.00011,9.83323]
[1780084445042,23.62,73525.49,44.6,0.08931,0.00011,9.83323]
[1780084445279,23.62,73525.49,44.6,0.08931,0.00011,9.83323]
[1780084445685,23.62,73521.43,44.6,0.08885,0.00011,9.79519]
[1780084450910,23.61,73520.89,44.6,0.08879,0.00011,9.78973]
[1780084454128,23.61,73522.79,44.6,0.08899,0.00011,9.80703]
[1780084455286,23.61,73522.79,44.6,0.08899,0.00011,9.80703]
[1780084455887,23.61,73523.04,44.6,0.08902,0.00011,9.80907]
[1780084462124,23.61,73520.57,44.6,0.08873,0.00011,9.78545]
[1780084467695,23.61,73519.65,44.6,0.08863,0.00011,9.77634]
[1780084470242,23.61,73519.12,44.6,0.08856,0.00011,9.77122]
[1780084470262,23.61,73519.12,44.6,0.08856,0.00011,9.77122]
[1780084470556,23.61,73519.12,44.6,0.08856,0.00011,9.77122]
[1780084471806,23.61,73511.86,44.6,0.08772,0.00011,9.69977]
[1780084471812,23.61,73511.86,44.6,0.08772,0.00011,9.69977]
[1780084471899,23.61,73506.93,44.6,0.08718,0.00011,9.65409]
[1780084477767,23.61,73502.3,44.6,0.08664,0.00011,9.60886]
[1780084477811,23.61,73502.3,44.6,0.08664,0.00011,9.60886]
[1780084481210,23.61,73502.57,44.6,0.08665,0.00011,9.60995]
[1780084485088,23.6,73500.92,44.6,0.08645,0.00011,9.59297]
[1780084490200,23.6,73496.86,44.6,0.08598,0.00011,9.55339]
[1780084490565,23.6,73496.86,44.6,0.08598,0.00011,9.55339]
[1780084492218,23.6,73497.84,44.6,0.08607,0.00011,9.56124]
[1780084494176,23.6,73498.94,44.6,0.08618,0.00011,9.57055]
[1780084498913,23.6,73497.57,44.6,0.08601,0.00011,9.55623]
[1780084499113,23.6,73497.57,44.6,0.08601,0.00011,9.55623]
[1780084499914,23.6,73494.55,44.6,0.08568,0.00011,9.52803]
[1780084500592,23.6,73494.55,44.6,0.08568,0.00011,9.52803]
[1780084500829,23.6,73493.44,44.6,0.08555,0.00011,9.51714]
[1780084503149,23.59,73490.73,44.6,0.08525,0.00011,9.49192]
[1780084507129,23.59,73503.3,44.6,0.08661,0.00011,9.60612]
[1780084511029,23.59,73508.81,44.6,0.08719,0.00011,9.65506]
[1780084516081,23.59,73509.54,44.6,0.08723,0.00011,9.65853]
[1780084518351,23.59,73506.28,44.6,0.08686,0.00011,9.62779]
[1780084518645,23.59,73506.28,44.6,0.08686,0.00011,9.62779]
[1780084519127,23.58,73508.01,44.6,0.08704,0.00011,9.64275]
[1780084519223,23.58,73508.01,44.6,0.08704,0.00011,9.64275]
[1780084519579,23.58,73513.46,44.6,0.08764,0.00011,9.69268]
[1780084519771,23.58,73513.46,44.6,0.08764,0.00011,9.69268]
[1780084519907,23.58,73513.46,44.6,0.08764,0.00011,9.69268]
[1780084523299,23.58,73523.36,44.6,0.08874,0.00011,9.78457]
[1780084528517,23.58,73515.14,44.6,0.08782,0.00011,9.70784]
[1780084533906,23.58,73517.9,44.6,0.08809,0.00011,9.72961]
[1780084539244,23.58,73517.7,44.6,0.08807,0.00011,9.72765]
[1780084544279,23.58,73513.07,44.6,0.08756,0.00011,9.68481]
[1780084549314,23.58,73502.48,44.6,0.08639,0.00011,9.5872]
[1780084554522,23.58,73502.29,44.6,0.08638,0.00011,9.58637]
[1780084554727,23.58,73502.29,44.6,0.08638,0.00011,9.58637]
[1780084554738,23.58,73502.29,44.6,0.08638,0.00011,9.58637]
[1780084555356,23.58,73501.31,44.6,0.08628,0.00011,9.5775]
[1780084560397,23.58,73495.85,44.6,0.08566,0.00011,9.52496]
[1780084563417,23.58,73484.55,44.6,0.08441,0.00011,9.41983]
[1780084568452,23.58,73482.8,44.6,0.08421,0.00011,9.40285]
[1780084572233,23.58,73481.9,44.6,0.08411,0.00011,9.3941]
[1780084575368,23.58,73479.49,44.6,0.08385,0.00011,9.37158]
[1780084575548,23.58,73479.49,44.6,0.08385,0.00011,9.37158]
[1780084576505,23.58,73474.09,44.6,0.08327,0.00011,9.32214]
[1780084576896,23.58,73472.4,44.6,0.08309,0.00011,9.30668]
[1780084577266,23.58,73472.4,44.6,0.08309,0.00011,9.30668]
[1780084577519,23.58,73468.49,44.6,0.08267,0.00011,9.27107]
[1780084578903,23.58,73463.7,44.6,0.08215,0.00011,9.22703]
[1780084579790,23.58,73458.6,44.6,0.08161,0.00011,9.18035]
[1780084581669,23.58,73457.91,44.6,0.08153,0.00011,9.17372]
[1780084582234,23.57,73457.1,44.6,0.08144,0.00011,9.16602]
[1780084587590,23.57,73454.85,44.6,0.08118,0.0001,9.1436]
[1780084591752,23.57,73454.9,44.6,0.08118,0.0001,9.14308]
[1780084596849,23.57,73451.51,44.6,0.08077,0.0001,9.10689]
[1780084599732,23.57,73451.74,44.6,0.08079,0.0001,9.10869]
[1780084600145,23.57,73458.76,44.6,0.08152,0.00011,9.17155]
[1780084605717,23.56,73467.28,44.6,0.08239,0.00011,9.2461]
[1780084606506,23.56,73467.28,44.6,0.08239,0.00011,9.2461]
[1780084607540,23.56,73462.96,44.6,0.08193,0.00011,9.2064]
[1780084612800,23.56,73446.82,44.6,0.08021,0.0001,9.05856]
[1780084612976,23.56,73446.82,44.6,0.08021,0.0001,9.05856]
[1780084613035,23.56,73446.82,44.6,0.08021,0.0001,9.05856]
[1780084613308,23.56,73446.82,44.6,0.08021,0.0001,9.05856]
[1780084613708,23.56,73446.82,44.6,0.08021,0.0001,9.05856]
[1780084613807,23.56,73432.09,44.6,0.07869,0.0001,8.92629]
[1780084614075,23.56,73432.09,44.6,0.07869,0.0001,8.92629]
[1780084615394,23.56,73428.67,44.6,0.07834,0.0001,8.89576]
[1780084616026,23.56,73431.02,44.6,0.07858,0.0001,8.91676]
[1780084617469,23.56,73430.8,44.6,0.07857,0.0001,8.91593]
[1780084620608,23.56,73431.58,44.6,0.07866,0.0001,8.92345]
[1780084621004,23.56,73431.58,44.6,0.07867,0.0001,8.92454]
[1780084621055,23.56,73430.74,44.6,0.07858,0.0001,8.91704]
[1780084624192,23.56,73427.62,44.6,0.07826,0.0001,8.88922]
[1780084625829,23.56,73423.53,44.6,0.07785,0.0001,8.85282]
[1780084630850,23.57,73415.47,44.6,0.07704,0.0001,8.7824]
[1780084630851,23.57,73415.47,44.6,0.07704,0.0001,8.7824]
[1780084631987,23.57,73422.17,44.6,0.07772,0.0001,8.84185]
[1780084632043,23.57,73422.17,44.6,0.07772,0.0001,8.84185]
[1780084632439,23.57,73433.82,44.6,0.07891,0.0001,8.9458]
[1780084633520,23.57,73433.82,44.6,0.07891,0.0001,8.9458]
[1780084634522,23.57,73436.8,44.6,0.07922,0.0001,8.97228]
[1780084634659,23.57,73436.8,44.6,0.07922,0.0001,8.97228]
[1780084636989,23.56,73438.05,44.6,0.07934,0.0001,8.98323]
[1780084637418,23.56,73438.05,44.6,0.07934,0.0001,8.98323]
[1780084638029,23.56,73437.99,44.6,0.07934,0.0001,8.98246]
[1780084638826,23.56,73437.99,44.6,0.07934,0.0001,8.98246]
[1780084638983,23.56,73436.88,44.6,0.07922,0.0001,8.97242]
[1780084645006,23.57,73439.98,44.6,0.07956,0.0001,9.00201]
[1780084645231,23.57,73439.98,44.6,0.07956,0.0001,9.00201]
[1780084645268,23.57,73439.84,44.6,0.07956,0.0001,9.00161]
[1780084648379,23.57,73440.06,44.6,0.07958,0.0001,9.00332]
[1780084653823,23.57,73439.84,44.6,0.07952,0.0001,8.99698]
[1780084655318,23.57,73439.89,44.6,0.07952,0.0001,8.99722]
[1780084655834,23.57,73439.9,44.6,0.07952,0.0001,8.99711]
[1780084661138,23.57,73444.45,44.6,0.08002,0.0001,9.04019]
[1780084661933,23.57,73444.45,44.6,0.08002,0.0001,9.04019]
[1780084661935,23.57,73444.45,44.6,0.08002,0.0001,9.04019]
[1780084661957,23.57,73444.45,44.6,0.08002,0.0001,9.04019]
[1780084667180,23.57,73440.66,44.6,0.07965,0.0001,9.0087]
[1780084672215,23.58,73441.04,44.6,0.07972,0.0001,9.01442]
[1780084673875,23.58,73441.04,44.6,0.07972,0.0001,9.01442]
[1780084674229,23.58,73440.65,44.6,0.07969,0.0001,9.01183]
[1780084679610,23.58,73439.76,44.6,0.07959,0.0001,9.00342]
[1780084680530,23.58,73439.42,44.6,0.07955,0.0001,9.00017]
[1780084680820,23.58,73439.42,44.6,0.07955,0.0001,9.00017]
[1780084681681,23.58,73435.46,44.6,0.07915,0.0001,8.96466]
[1780084683938,23.58,73441.59,44.6,0.07978,0.0001,9.01939]
[1780084684650,23.58,73441.59,44.6,0.07978,0.0001,9.01939]
[1780084685787,23.58,73432.13,44.6,0.0788,0.0001,8.93457]
[1780084688363,23.58,73420.62,44.6,0.07763,0.0001,8.83232]
[1780084689781,23.58,73420.41,44.6,0.07761,0.0001,8.83061]
[1780084691081,23.58,73419.0,44.6,0.07747,0.0001,8.81841]
[1780084691446,23.58,73419.0,44.6,0.07747,0.0001,8.81841]
[1780084692269,23.58,73418.45,44.6,0.07742,0.0001,8.81368]
[1780084697399,23.58,73421.97,44.6,0.07778,0.0001,8.84593]
[1780084702434,23.58,73421.83,44.6,0.07778,0.0001,8.84536]
[1780084707469,23.58,73422.85,44.6,0.07789,0.0001,8.85507]
[1780084712556,23.58,73424.92,44.6,0.07808,0.0001,8.87041]
[1780084718546,23.58,73433.05,44.6,0.07891,0.0001,8.94294]
[1780084723581,23.58,73433.27,44.6,0.07893,0.0001,8.94479]
[1780084728616,23.58,73432.99,44.6,0.0789,0.0001,8.94216]
[1780084731098,23.58,73435.14,44.6,0.07912,0.0001,8.96131]
[1780084731634,23.58,73435.14,44.6,0.07912,0.0001,8.96131]
[1780084732710,23.58,73435.31,44.6,0.07914,0.0001,8.96277]
[1780084737667,23.58,73435.28,44.6,0.07913,0.0001,8.96217]
[1780084739929,23.58,73434.33,44.6,0.07903,0.0001,8.95356]
[1780084740279,23.58,73432.18,44.6,0.07881,0.0001,8.93431]
[1780084740686,23.58,73432.18,44.6,0.07881,0.0001,8.93431]
[1780084745738,23.58,73435.78,44.6,0.07918,0.0001,8.9665]
[1780084750773,23.58,73436.75,44.6,0.07928,0.0001,8.97484]
[1780084755808,23.58,73438.64,44.6,0.07947,0.0001,8.99137]
[1780084760843,23.58,73438.12,44.6,0.07941,0.0001,8.9863]
[1780084762976,23.58,73438.03,44.6,0.0794,0.0001,8.98541]
[1780084765406,23.58,73434.44,44.6,0.07903,0.0001,8.95311]
[1780084769725,23.58,73438.78,44.6,0.07947,0.0001,8.99176]
[1780084771733,23.58,73433.57,44.6,0.07893,0.0001,8.945]
[1780084771786,23.58,73433.57,44.6,0.07893,0.0001,8.945]
[1780084773239,23.58,73432.93,44.6,0.07884,0.0001,8.9355]
[1780084773531,23.58,73432.93,44.6,0.07884,0.0001,8.9355]
[1780084774441,23.58,73433.2,44.6,0.07887,0.0001,8.93791]
[1780084777228,23.58,73434.06,44.6,0.07895,0.0001,8.94555]
[1780084779653,23.58,73431.77,44.6,0.07872,0.0001,8.92508]
[1780084780888,23.58,73431.7,44.6,0.07871,0.0001,8.92447]
[1780084781622,23.58,73431.26,44.6,0.07867,0.0001,8.92055]
[1780084784707,23.58,73431.22,44.6,0.07866,0.0001,8.92023]
[1780084785328,23.58,73431.12,44.6,0.07865,0.0001,8.91936]
[1780084789492,23.58,73434.17,44.6,0.07896,0.0001,8.94645]
[1780084794361,23.58,73431.15,44.6,0.07865,0.0001,8.91943]
[1780084795679,23.58,73432.81,44.6,0.07882,0.0001,8.93426]
[1780084796514,23.58,73434.92,44.6,0.07904,0.0001,8.95311]
[1780084797430,23.58,73442.15,44.6,0.07979,0.0001,9.01783]
[1780084797466,23.58,73442.15,44.6,0.07979,0.0001,9.01783]
[1780084797698,23.58,73442.15,44.6,0.07979,0.0001,9.01783]
[1780084798348,23.58,73440.5,44.6,0.07961,0.0001,9.00289]
[1780084798407,23.58,73429.27,44.6,0.07846,0.0001,8.90248]
[1780084799322,23.58,73429.27,44.6,0.07846,0.0001,8.90248]
[1780084799394,23.58,73417.18,44.6,0.07723,0.0001,8.79493]
[1780084801165,23.58,73417.18,44.6,0.07723,0.0001,8.79493]
[1780084801235,23.58,73417.18,44.6,0.07723,0.0001,8.79493]
[1780084801853,23.58,73416.63,44.6,0.07717,0.0001,8.79006]
[1780084803384,23.58,73432.7,44.6,0.07881,0.0001,8.93322]
[1780084803704,23.58,73432.7,44.6,0.07881,0.0001,8.93322]
[1780084804344,23.58,73440.41,44.6,0.07961,0.0001,9.00236]
[1780084804756,23.58,73440.41,44.6,0.07961,0.0001,9.00236]
[1780084807638,23.58,73444.02,44.6,0.07998,0.0001,9.03427]
[1780084807967,23.58,73444.02,44.6,0.07998,0.0001,9.03427]
[1780084808544,23.58,73445.62,44.6,0.08014,0.0001,9.04846]
[1780084808631,23.58,73445.62,44.6,0.08014,0.0001,9.04846]
[1780084814267,23.58,73450.61,44.6,0.08065,0.0001,9.09259]
[1780084817919,23.57,73452.21,44.6,0.08081,0.0001,9.1065]
[1780084818817,23.57,73452.09,44.6,0.08079,0.0001,9.1049]
[1780084823732,23.57,73456.41,44.6,0.08123,0.0001,9.14273]
[1780084824072,23.57,73456.41,44.6,0.08123,0.0001,9.14273]
[1780084824785,23.57,73457.02,44.6,0.08129,0.00011,9.14762]
[1780084826489,23.57,73461.45,44.6,0.08175,0.00011,9.18738]
[1780084826870,23.57,73460.27,44.6,0.08162,0.00011,9.17596]
[1780084830596,23.57,73457.82,44.6,0.08136,0.00011,9.15421]
[1780084830698,23.57,73458.13,44.6,0.0814,0.00011,9.15746]
[1780084833059,23.57,73458.13,44.6,0.0814,0.00011,9.15746]
[1780084833795,23.57,73458.65,44.6,0.08142,0.00011,9.1577]
[1780084834365,23.57,73462.04,44.6,0.08177,0.00011,9.18803]
[1780084834819,23.57,73465.21,44.6,0.0821,0.00011,9.21638]
[1780084835389,23.57,73465.21,44.6,0.0821,0.00011,9.21638]
[1780084836786,23.57,73467.57,44.6,0.08235,0.00011,9.23794]
[1780084836887,23.57,73468.95,44.6,0.0825,0.00011,9.25057]
[1780084842470,23.57,73466.43,44.6,0.08221,0.00011,9.22529]
[1780084847505,23.56,73466.89,44.6,0.08223,0.00011,9.2273]
[1780084852540,23.56,73467.23,44.6,0.08223,0.00011,9.22782]
[1780084858037,23.56,73467.45,44.6,0.08224,0.00011,9.22816]
[1780084863645,23.55,73472.63,44.6,0.08276,0.00011,9.27279]
[1780084869659,23.55,73474.21,44.6,0.08289,0.00011,9.28377]
[1780084874693,23.55,73476.22,44.6,0.08307,0.00011,9.29966]
[1780084879729,23.54,73477.57,44.6,0.08319,0.00011,9.30952]
[1780084884764,23.54,73473.42,44.6,0.08272,0.00011,9.2695]
[1780084888101,23.54,73472.71,44.6,0.08263,0.00011,9.2622]
[1780084897855,23.53,73477.33,44.6,0.08304,0.00011,9.2959]
[1780084898963,23.53,73477.33,44.6,0.08304,0.00011,9.2959]
[1780084899848,23.53,73479.89,44.6,0.08331,0.00011,9.31882]
[1780084899857,23.53,73479.89,44.6,0.08331,0.00011,9.31882]
[1780084905129,23.53,73488.74,44.6,0.08423,0.00011,9.397]
[1780084914975,23.52,73485.89,44.6,0.08384,0.00011,9.36443]
[1780084920029,23.52,73475.48,44.6,0.0827,0.00011,9.26681]
[1780084925058,23.52,73478.45,44.6,0.08299,0.00011,9.29199]
[1780084930094,23.51,73479.24,44.6,0.08305,0.00011,9.29704]
[1780084935128,23.51,73475.36,44.6,0.08261,0.00011,9.25946]
[1780084940163,23.51,73475.53,44.6,0.08261,0.00011,9.25914]
[1780084944972,23.51,73473.24,44.6,0.08235,0.00011,9.23683]
[1780084949622,23.5,73472.52,44.6,0.08225,0.00011,9.22854]
[1780084949662,23.5,73472.52,44.6,0.08225,0.00011,9.22854]
[1780084951009,23.5,73470.3,44.6,0.08201,0.00011,9.20804]
[1780084956613,23.5,73464.94,44.6,0.0814,0.00011,9.1544]
[1780084958565,23.5,73464.34,44.6,0.08133,0.00011,9.14827]
[1780084958756,23.5,73464.34,44.6,0.08133,0.00011,9.14827]
[1780084959350,23.5,73457.67,44.6,0.08063,0.0001,9.08775]
[1780084965341,23.5,73455.71,44.6,0.08042,0.0001,9.06953]
[1780084970376,23.5,73456.06,44.6,0.08045,0.0001,9.07205]
[1780084975410,23.5,73456.62,44.6,0.0805,0.0001,9.07643]
[1780084980446,23.5,73452.9,44.6,0.0801,0.0001,9.04223]
[1780084983909,23.5,73450.53,44.6,0.07985,0.0001,9.02061]
[1780084983909,23.5,73450.53,44.6,0.07985,0.0001,9.02061]
[1780084984730,23.5,73453.46,44.6,0.08015,0.0001,9.04691]
[1780084990479,23.5,73459.85,44.6,0.08081,0.0001,9.10375]
[1780084990706,23.5,73459.85,44.6,0.08081,0.0001,9.10375]
[1780084991641,23.5,73457.19,44.6,0.08053,0.0001,9.07929]
[1780084992856,23.5,73458.66,44.6,0.08068,0.0001,9.09242]
[1780084992952,23.5,73458.66,44.6,0.08068,0.0001,9.09242]
[1780084993115,23.5,73458.66,44.6,0.08068,0.0001,9.09242]
[1780084995788,23.49,73446.86,44.6,0.07945,0.0001,8.98571]
[1780085001596,23.49,73444.17,44.6,0.07917,0.0001,8.96143]
[1780085004771,23.49,73445.56,44.6,0.07931,0.0001,8.97394]
[1780085010658,23.49,73450.66,44.6,0.07984,0.0001,9.01958]
[1780085015694,23.49,73452.42,44.6,0.07999,0.0001,9.03111]
[1780085020394,23.49,73449.64,44.6,0.07969,0.0001,9.0057]
[1780085023089,23.49,73438.51,44.6,0.07854,0.0001,8.90574]
[1780085024820,23.49,73432.64,44.6,0.07794,0.0001,8.85302]
[1780085027192,23.49,73437.75,44.6,0.07846,0.0001,8.89851]
[1780085029196,23.49,73440.17,44.6,0.07871,0.0001,8.92031]
[1780085033406,23.49,73439.41,44.6,0.07861,0.0001,8.91203]
[1780085034902,23.49,73439.37,44.6,0.07861,0.0001,8.91174]
[1780085040873,23.49,73438.89,44.6,0.07853,0.0001,8.90514]
[1780085043488,23.49,73436.09,44.6,0.07824,0.0001,8.87933]
[1780085045173,23.49,73430.15,44.6,0.07763,0.0001,8.82586]
[1780085045274,23.49,73426.65,44.6,0.07727,0.0001,8.79432]
[1780085047177,23.49,73426.24,44.6,0.07722,0.0001,8.79019]
[1780085050448,23.48,73428.93,44.6,0.07747,0.0001,8.8121]
[1780085050547,23.48,73428.93,44.6,0.07747,0.0001,8.8121]
[1780085050668,23.48,73428.93,44.6,0.07747,0.0001,8.8121]
[1780085051073,23.48,73428.93,44.6,0.07747,0.0001,8.8121]
[1780085051421,23.48,73423.69,44.6,0.07693,0.0001,8.76498]
[1780085053359,23.48,73418.55,44.6,0.0764,0.0001,8.71858]
[1780085053400,23.48,73418.55,44.6,0.0764,0.0001,8.71858]
[1780085053982,23.48,73418.64,44.6,0.0764,0.0001,8.71842]
[1780085054547,23.48,73418.64,44.6,0.0764,0.0001,8.71842]
[1780085056035,23.48,73418.45,44.6,0.07637,0.0001,8.71579]
[1780085056037,23.48,73418.45,44.6,0.07637,0.0001,8.71579]
[1780085057808,23.48,73426.57,44.6,0.07717,0.0001,8.78592]
[1780085063046,23.47,73423.91,44.6,0.07683,0.0001,8.75596]
[1780085065748,23.45,73422.26,44.6,0.07654,0.0001,8.73065]
[1780085065777,23.45,73422.26,44.6,0.07654,0.0001,8.73065]
[1780085067733,23.43,73425.44,44.6,0.07664,0.0001,8.74003]
[1780085068065,23.43,73425.44,44.6,0.07664,0.0001,8.74003]
[1780085068081,23.42,73428.06,44.6,0.0768,0.0001,8.75383]
[1780085073116,23.41,73435.9,44.6,0.07751,0.0001,8.81546]
[1780085078151,23.4,73442.92,44.6,0.07817,0.0001,8.87334]
[1780085082179,23.4,73454.62,44.6,0.07933,0.0001,8.97414]
[1780085087214,23.39,73455.63,44.6,0.07937,0.0001,8.9773]
[1780085092249,23.37,73461.08,44.6,0.07974,0.0001,9.0096]
[1780085096681,23.33,73461.85,44.6,0.07951,0.0001,8.99012]
[1780085096716,23.33,73461.85,44.6,0.07951,0.0001,8.99012]
[1780085097286,23.32,73466.31,44.6,0.07984,0.0001,9.01878]
[1780085100190,23.31,73471.17,44.6,0.08026,0.00011,9.05557]
[1780085100819,23.3,73471.27,44.6,0.08019,0.00011,9.04986]
[1780085101740,23.3,73471.5,44.6,0.08021,0.00011,9.05129]
[1780085103845,23.29,73475.56,44.6,0.08055,0.00011,9.08082]
[1780085106110,23.27,73469.93,44.6,0.07979,0.0001,9.01572]
[1780085107024,23.27,73469.28,44.6,0.07972,0.0001,9.00922]
[1780085108069,23.27,73470.35,44.6,0.07983,0.0001,9.01835]
[1780085110223,23.27,73471.81,44.6,0.07996,0.00011,9.03041]
[1780085112945,23.27,73475.61,44.6,0.08035,0.00011,9.06378]
[1780085114504,23.27,73475.73,44.6,0.08035,0.00011,9.06353]
[1780085121458,23.26,73476.99,44.6,0.08042,0.00011,9.06971]
[1780085126493,23.26,73477.43,44.6,0.08042,0.00011,9.07041]
[1780085132535,23.25,73477.87,44.6,0.0804,0.00011,9.06675]
[1780085137570,23.25,73477.63,44.6,0.08033,0.00011,9.06141]
[1780085139899,23.25,73470.79,44.6,0.07961,0.0001,8.9985]
[1780085142922,23.24,73464.72,44.6,0.07896,0.0001,8.94198]
[1780085148208,23.24,73465.56,44.6,0.07902,0.0001,8.94745]
[1780085149654,23.24,73476.73,44.6,0.08017,0.00011,9.04774]
[1780085155251,23.24,73478.86,44.6,0.08037,0.00011,9.06488]
[1780085155935,23.24,73480.04,44.6,0.08048,0.00011,9.07445]
[1780085156280,23.24,73480.04,44.6,0.08048,0.00011,9.07445]
[1780085156446,23.23,73490.99,44.6,0.08158,0.00011,9.16859]
[1780085156961,23.23,73490.99,44.6,0.08158,0.00011,9.16859]
[1780085157194,23.23,73502.81,44.6,0.08284,0.00011,9.27728]
[1780085158081,23.23,73502.81,44.6,0.08284,0.00011,9.27728]
[1780085158485,23.23,73509.83,44.6,0.0836,0.00011,9.34189]
[1780085158585,23.23,73509.83,44.6,0.0836,0.00011,9.34189]
[1780085159398,23.23,73509.83,44.6,0.0836,0.00011,9.34189]
[1780085164497,23.22,73509.73,44.6,0.08357,0.00011,9.3388]
[1780085164730,23.22,73509.73,44.6,0.08357,0.00011,9.3388]
[1780085165748,23.22,73510.05,44.6,0.08359,0.00011,9.34094]
[1780085171370,23.22,73511.46,44.6,0.08372,0.00011,9.35232]
[1780085176846,23.22,73511.37,44.6,0.08368,0.00011,9.34844]
[1780085180161,23.21,73494.87,44.6,0.08188,0.00011,9.19447]
[1780085181627,23.21,73494.04,44.6,0.08179,0.00011,9.18683]
[1780085187922,23.21,73493.94,44.6,0.08176,0.00011,9.18437]
[1780085192958,23.21,73488.95,44.6,0.08115,0.00011,9.13131]
[1780085193811,23.21,73488.95,44.6,0.08115,0.00011,9.13131]
[1780085193896,23.21,73488.95,44.6,0.08115,0.00011,9.13131]
[1780085199000,23.21,73486.34,44.6,0.08086,0.00011,9.10566]
[1780085204035,23.21,73487.36,44.6,0.08096,0.00011,9.11466]
[1780085209070,23.21,73488.37,44.6,0.08106,0.00011,9.12348]
[1780085214106,23.2,73497.95,44.6,0.08204,0.00011,9.2077]
[1780085219143,23.19,73505.51,44.6,0.08279,0.00011,9.27215]
[1780085224178,23.19,73508.16,44.6,0.08306,0.00011,9.29499]
[1780085228575,23.19,73509.11,44.6,0.08315,0.00011,9.30234]
[1780085228577,23.19,73509.11,44.6,0.08315,0.00011,9.30234]
[1780085230620,23.19,73510.48,44.6,0.08329,0.00011,9.31428]
[1780085233092,23.19,73508.41,44.6,0.08305,0.00011,9.29435]
[1780085238276,23.18,73507.68,44.6,0.08295,0.00011,9.28551]
[1780085243311,23.18,73505.91,44.6,0.08274,0.00011,9.26747]
[1780085250360,23.18,73506.01,44.6,0.08272,0.00011,9.26617]
[1780085255395,23.18,73504.24,44.6,0.08248,0.00011,9.24447]
[1780085260430,23.18,73504.3,44.6,0.08247,0.00011,9.24365]
[1780085265465,23.17,73503.16,44.6,0.08233,0.00011,9.23179]
[1780085270549,23.17,73498.56,44.6,0.08182,0.00011,9.18809]
[1780085270550,23.17,73498.56,44.6,0.08182,0.00011,9.18809]
[1780085276543,23.17,73491.11,44.6,0.08102,0.00011,9.11893]
[1780085281881,23.17,73492.5,44.6,0.08116,0.00011,9.13127]
[1780085282084,23.17,73492.5,44.6,0.08116,0.00011,9.13127]
[1780085283463,23.17,73494.65,44.6,0.08139,0.00011,9.15076]
[1780085285712,23.17,73499.84,44.6,0.08194,0.00011,9.19816]
[1780085286011,23.17,73499.84,44.6,0.08194,0.00011,9.19816]
[1780085286134,23.17,73499.84,44.6,0.08194,0.00011,9.19816]
[1780085286950,23.17,73500.33,44.6,0.08199,0.00011,9.20222]
[1780085287432,23.17,73500.33,44.6,0.08199,0.00011,9.20222]
[1780085291478,23.17,73512.12,44.6,0.08325,0.00011,9.31019]
[1780085295361,23.16,73532.07,44.6,0.08541,0.00011,9.49315]
[1780085297952,23.16,73544.03,44.6,0.08672,0.00011,9.60393]
[1780085299480,23.16,73544.03,44.6,0.08672,0.00011,9.60393]
[1780085300604,23.16,73548.17,44.6,0.08717,0.00011,9.64128]
[1780085306037,23.16,73550.33,44.6,0.08736,0.00011,9.65724]
[1780085311796,23.15,73552.03,44.6,0.08744,0.00011,9.66302]
[1780085316831,23.14,73555.19,44.6,0.08774,0.00011,9.68829]
[1780085320224,23.14,73555.33,44.6,0.08774,0.00011,9.68774]
[1780085320579,23.14,73555.33,44.6,0.08774,0.00011,9.68774]
[1780085321537,23.14,73560.66,44.6,0.08832,0.00011,9.73638]
[1780085323548,23.13,73564.74,44.6,0.08877,0.00011,9.77411]
[1780085323649,23.13,73565.13,44.6,0.08879,0.00011,9.77574]
[1780085328675,23.13,73566.96,44.6,0.08898,0.00011,9.79118]
[1780085334958,23.13,73568.35,44.6,0.08909,0.00011,9.80089]
[1780085339975,23.12,73568.84,44.6,0.08913,0.00011,9.80351]
[1780085340203,23.12,73568.84,44.6,0.08913,0.00011,9.80351]
[1780085342060,23.12,73565.13,44.6,0.08868,0.00011,9.76671]
[1780085342090,23.12,73565.13,44.6,0.08868,0.00011,9.76671]
[1780085342235,23.12,73565.13,44.6,0.08868,0.00011,9.76671]
[1780085342332,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085342726,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085343010,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085343013,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085343190,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085343325,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085343329,23.12,73557.76,44.6,0.08784,0.00011,9.69633]
[1780085343410,23.12,73535.08,44.6,0.08528,0.00011,9.48168]
[1780085343987,23.12,73535.08,44.6,0.08528,0.00011,9.48168]
[1780085345155,23.12,73527.61,44.6,0.08444,0.00011,9.41073]
[1780085349464,23.11,73525.98,44.6,0.08424,0.00011,9.39322]
[1780085349471,23.11,73525.98,44.6,0.08424,0.00011,9.39322]
[1780085355003,23.11,73526.09,44.6,0.08421,0.00011,9.39069]
[1780085360136,23.11,73526.95,44.6,0.08426,0.00011,9.39568]
[1780085362675,23.11,73534.09,44.6,0.08504,0.00011,9.46154]
[1780085368193,23.1,73540.78,44.6,0.08574,0.00011,9.52085]
[1780085373228,23.1,73541.13,44.6,0.08572,0.00011,9.51726]
[1780085378263,23.09,73542.18,44.6,0.0858,0.00011,9.52409]
[1780085384305,23.09,73541.61,44.6,0.08569,0.00011,9.51519]
[1780085389341,23.09,73542.88,44.6,0.0858,0.00011,9.52489]
[1780085395382,23.08,73553.14,44.6,0.0869,0.00011,9.6169]
[1780085400418,23.07,73549.62,44.6,0.08646,0.00011,9.58]
[1780085406459,23.07,73547.28,44.6,0.08615,0.00011,9.55398]
[1780085411494,23.07,73546.65,44.6,0.08604,0.00011,9.54489]
[1780085416529,23.06,73547.18,44.6,0.08606,0.00011,9.54684]
[1780085418250,23.06,73547.47,44.6,0.08609,0.00011,9.54896]
[1780085420385,23.06,73545.97,44.6,0.08591,0.00011,9.53361]
[1780085420698,23.06,73545.97,44.6,0.08591,0.00011,9.53361]
[1780085421584,23.06,73545.48,44.6,0.08584,0.00011,9.52841]
[1780085421680,23.06,73545.48,44.6,0.08584,0.00011,9.52841]
[1780085422094,23.06,73535.95,44.6,0.08478,0.00011,9.43825]
[1780085423485,23.06,73529.0,44.6,0.084,0.00011,9.37214]
[1780085424025,23.06,73529.25,44.6,0.08401,0.00011,9.37369]
[1780085429625,23.05,73528.65,44.6,0.08389,0.00011,9.36328]
[1780085434660,23.04,73530.56,44.6,0.08402,0.00011,9.37332]
[1780085436499,23.04,73530.89,44.6,0.08405,0.00011,9.37559]
[1780085436923,23.04,73535.4,44.6,0.08454,0.00011,9.41702]
[1780085437830,23.04,73537.25,44.6,0.08473,0.00011,9.4335]
[1780085437837,23.04,73537.25,44.6,0.08473,0.00011,9.4335]
[1780085439408,23.04,73537.89,44.6,0.0848,0.00011,9.43906]
[1780085443800,23.04,73537.14,44.6,0.08469,0.00011,9.42968]
[1780085447329,23.04,73537.68,44.6,0.08474,0.00011,9.43386]
[1780085452470,23.03,73547.99,44.6,0.08585,0.00011,9.52835]
[1780085452663,23.03,73547.99,44.6,0.08585,0.00011,9.52835]
[1780085455506,23.03,73565.14,44.6,0.08777,0.00011,9.68866]
[1780085455805,23.03,73565.72,44.6,0.08781,0.00011,9.69252]
[1780085456361,23.03,73565.72,44.6,0.08781,0.00011,9.69252]
[1780085456554,23.03,73565.72,44.6,0.08781,0.00011,9.69252]
[1780085456806,23.02,73575.75,44.6,0.08884,0.00011,9.77851]
[1780085457613,23.02,73575.75,44.6,0.08884,0.00011,9.77851]
[1780085457663,23.02,73575.75,44.6,0.08884,0.00011,9.77851]
[1780085457680,23.01,73581.55,44.6,0.0895,0.00012,9.83295]
[1780085458974,23.01,73583.42,44.6,0.08971,0.00012,9.85087]
[1780085462266,23.01,73582.72,44.6,0.08962,0.00012,9.84269]
[1780085462271,23.01,73582.72,44.6,0.08962,0.00012,9.84269]
[1780085467763,23.01,73579.16,44.6,0.08917,0.00012,9.80559]
[1780085467932,23.01,73579.16,44.6,0.08917,0.00012,9.80559]
[1780085467937,23.01,73579.72,44.6,0.08923,0.00012,9.81051]
[1780085473933,23.0,73579.49,44.6,0.08913,0.00012,9.80231]
[1780085477990,23.0,73578.33,44.6,0.08896,0.00012,9.78825]
[1780085479016,22.99,73577.71,44.6,0.08886,0.00012,9.78039]
[1780085485011,22.99,73573.0,44.6,0.08825,0.00011,9.72976]
[1780085490624,22.98,73574.1,44.6,0.08834,0.00011,9.73672]
[1780085490710,22.98,73574.53,44.6,0.08836,0.00011,9.73906]
[1780085491818,22.98,73575.94,44.6,0.08849,0.00011,9.74866]
[1780085496808,22.98,73579.02,44.6,0.08883,0.00012,9.77631]
[1780085497094,22.98,73579.49,44.6,0.08888,0.00012,9.78042]
[1780085498871,22.98,73579.65,44.6,0.08888,0.00012,9.78098]
[1780085499108,22.98,73579.55,44.6,0.08886,0.00012,9.77905]
[1780085504461,22.97,73580.25,44.6,0.08893,0.00012,9.78452]
[1780085504561,22.97,73579.94,44.6,0.08887,0.00012,9.78028]
[1780085510187,22.97,73574.46,44.6,0.08819,0.00011,9.72308]
[1780085515222,22.96,73564.62,44.6,0.087,0.00011,9.62413]
[1780085520257,22.95,73565.48,44.6,0.08705,0.00011,9.62852]
[1780085523880,22.95,73565.57,44.6,0.08704,0.00011,9.6271]
[1780085524651,22.95,73565.57,44.6,0.08704,0.00011,9.6271]
[1780085525837,22.95,73552.25,44.6,0.08552,0.00011,9.49938]
[1780085529206,22.95,73546.75,44.6,0.08488,0.00011,9.44581]
[1780085534805,22.95,73546.8,44.6,0.08486,0.00011,9.44437]
[1780085539553,22.94,73544.54,44.6,0.08458,0.00011,9.42019]
[1780085540244,22.94,73539.16,44.6,0.08398,0.00011,9.36913]
[1780085540281,22.94,73539.16,44.6,0.08398,0.00011,9.36913]
[1780085545431,22.94,73540.55,44.6,0.0841,0.00011,9.37993]
[1780085550467,22.94,73540.66,44.6,0.08409,0.00011,9.37892]
[1780085555504,22.93,73543.5,44.6,0.08435,0.00011,9.39978]
[1780085561546,22.93,73546.25,44.6,0.08462,0.00011,9.42285]
[1780085566581,22.93,73546.98,44.6,0.08467,0.00011,9.42731]
[1780085571617,22.92,73547.15,44.6,0.08466,0.00011,9.42651]
[1780085576651,22.92,73543.28,44.6,0.08421,0.00011,9.38773]
[1780085581687,22.92,73541.22,44.6,0.08395,0.00011,9.36634]
[1780085586722,22.92,73538.56,44.6,0.08364,0.00011,9.33956]
[1780085588360,22.92,73538.53,44.6,0.08363,0.00011,9.33894]
[1780085588929,22.91,73533.11,44.6,0.08303,0.00011,9.28776]
[1780085594778,22.91,73535.49,44.6,0.08327,0.00011,9.30847]
[1780085600820,22.91,73535.78,44.6,0.08328,0.00011,9.30937]
[1780085605855,22.91,73536.62,44.6,0.08336,0.00011,9.31579]
[1780085606195,22.91,73536.62,44.6,0.08336,0.00011,9.31579]
[1780085609607,22.91,73535.74,44.6,0.08325,0.00011,9.30667]
[1780085614925,22.9,73532.51,44.6,0.08282,0.00011,9.26898]
[1780085615926,22.9,73532.51,44.6,0.08282,0.00011,9.26898]
[1780085616067,22.9,73532.51,44.6,0.08282,0.00011,9.26898]
[1780085621972,22.9,73532.17,44.6,0.08276,0.00011,9.26387]
[1780085623739,22.9,73532.17,44.6,0.08276,0.00011,9.26387]
[1780085625445,22.9,73529.16,44.6,0.08243,0.00011,9.23528]
[1780085631041,22.9,73528.15,44.6,0.08231,0.00011,9.22482]
[1780085631976,22.9,73528.15,44.6,0.08231,0.00011,9.22482]
[1780085632002,22.9,73528.15,44.6,0.08231,0.00011,9.22482]
[1780085632963,22.9,73533.57,44.6,0.0829,0.00011,9.27537]
[1780085633984,22.9,73540.17,44.6,0.08362,0.00011,9.33705]
[1780085636357,22.9,73543.55,44.6,0.08399,0.00011,9.36813]
[1780085639256,22.9,73543.76,44.6,0.084,0.00011,9.36935]
[1780085639731,22.9,73543.76,44.6,0.084,0.00011,9.36935]
[1780085642654,22.89,73555.8,44.6,0.08532,0.00011,9.48134]
[1780085648160,22.89,73561.7,44.6,0.08594,0.00011,9.5331]
[1780085653195,22.88,73562.54,44.6,0.08599,0.00011,9.53791]
[1780085658230,22.88,73559.17,44.6,0.08558,0.00011,9.50281]
[1780085661174,22.88,73559.13,44.6,0.08555,0.00011,9.50072]
[1780085667293,22.87,73559.54,44.6,0.08556,0.00011,9.50125]
[1780085672328,22.87,73562.18,44.6,0.08579,0.00011,9.51971]
[1780085677786,22.87,73557.6,44.6,0.08525,0.00011,9.47402]
[1780085683404,22.86,73559.53,44.6,0.08542,0.00011,9.48834]
[1780085688440,22.86,73556.51,44.6,0.08505,0.00011,9.45726]
[1780085692481,22.86,73554.65,44.6,0.08483,0.00011,9.4383]
[1780085693229,22.86,73555.17,44.6,0.08488,0.00011,9.44279]
[1780085698510,22.85,73557.83,44.6,0.08514,0.00011,9.46527]
[1780085699459,22.85,73557.83,44.6,0.08514,0.00011,9.46527]
[1780085702274,22.85,73549.54,44.6,0.0842,0.00011,9.38546]
[1780085702604,22.85,73549.54,44.6,0.0842,0.00011,9.38546]
[1780085703457,22.85,73546.07,44.6,0.08381,0.00011,9.35238]
[1780085704240,22.85,73544.37,44.6,0.08361,0.00011,9.33561]
[1780085706413,22.85,73543.89,44.6,0.08355,0.00011,9.33053]
[1780085708243,22.85,73544.99,44.6,0.08367,0.00011,9.34035]
[1780085713624,22.85,73543.68,44.6,0.0835,0.00011,9.32632]
[1780085716491,22.85,73542.17,44.6,0.08333,0.00011,9.31156]
[1780085716959,22.85,73542.17,44.6,0.08333,0.00011,9.31156]
[1780085723693,22.84,73543.63,44.6,0.08347,0.00011,9.32323]
[1780085728066,22.84,73549.82,44.6,0.08414,0.00011,9.38067]
[1780085729116,22.84,73555.54,44.6,0.08478,0.00011,9.4344]
[1780085729219,22.84,73555.54,44.6,0.08478,0.00011,9.4344]
[1780085734771,22.84,73557.37,44.6,0.08492,0.00011,9.4451]
[1780085739806,22.84,73561.14,44.6,0.08532,0.00011,9.47864]
[1780085744841,22.83,73560.22,44.6,0.08518,0.00011,9.46753]
[1780085749876,22.83,73561.8,44.6,0.08533,0.00011,9.48016]
[1780085754911,22.83,73554.41,44.6,0.08448,0.00011,9.40792]
[1780085760098,22.83,73555.66,44.6,0.0846,0.00011,9.4182]
[1780085764273,22.82,73555.36,44.6,0.08454,0.00011,9.41333]
[1780085764531,22.82,73555.36,44.6,0.08454,0.00011,9.41333]
[1780085764998,22.82,73555.36,44.6,0.08454,0.00011,9.41333]
[1780085765885,22.82,73548.47,44.6,0.08377,0.00011,9.34782]
[1780085765990,22.82,73536.91,44.6,0.08248,0.00011,9.2383]
[1780085766196,22.82,73536.91,44.6,0.08248,0.00011,9.2383]
[1780085772033,22.82,73527.9,44.6,0.08147,0.00011,9.15124]
[1780085774058,22.82,73528.37,44.6,0.08151,0.00011,9.15517]
[1780085774315,22.82,73527.91,44.6,0.08146,0.00011,9.1504]
[1780085775188,22.82,73528.45,44.6,0.08152,0.00011,9.15544]
[1780085775496,22.82,73528.45,44.6,0.08152,0.00011,9.15544]
[1780085776519,22.82,73530.41,44.6,0.08173,0.00011,9.17375]
[1780085780851,22.82,73527.2,44.6,0.08138,0.00011,9.14359]
[1780085782146,22.82,73522.37,44.6,0.08085,0.00011,9.09859]
[1780085786094,22.81,73518.29,44.6,0.0804,0.00011,9.05917]
[1780085787157,22.81,73518.22,44.6,0.08038,0.00011,9.05805]
[1780085793182,22.82,73516.68,44.6,0.0802,0.00011,9.04092]
[1780085798217,22.82,73518.78,44.6,0.08043,0.00011,9.06118]
[1780085803968,22.82,73520.33,44.6,0.08061,0.00011,9.07605]
[1780085804937,22.82,73520.9,44.6,0.08067,0.00011,9.08155]
[1780085810301,22.82,73525.1,44.6,0.08113,0.00011,9.12095]
[1780085815336,22.82,73525.22,44.6,0.08114,0.00011,9.12233]
[1780085819930,22.82,73526.43,44.6,0.08128,0.00011,9.13375]
[1780085820891,22.82,73523.31,44.6,0.08094,0.00011,9.10473]
[1780085826415,22.82,73514.37,44.6,0.07999,0.00011,9.02236]
[1780085831450,22.82,73513.45,44.6,0.0799,0.00011,9.01497]
[1780085833028,22.82,73513.45,44.6,0.0799,0.00011,9.01497]
[1780085833775,22.82,73513.45,44.6,0.07991,0.00011,9.01546]
[1780085833841,22.82,73513.45,44.6,0.07991,0.00011,9.01546]
[1780085834180,22.82,73513.45,44.6,0.07991,0.00011,9.01546]
[1780085833886,22.82,73505.44,44.6,0.07905,0.00011,8.9416]
[1780085835117,22.82,73500.01,44.6,0.07847,0.00011,8.89129]
[1780085840160,22.82,73504.62,44.6,0.07896,0.00011,8.93317]
[1780085840320,22.82,73508.41,44.6,0.07936,0.00011,8.96819]
[1780085840376,22.82,73508.41,44.6,0.07936,0.00011,8.96819]
[1780085841816,22.82,73509.47,44.6,0.07947,0.00011,8.97775]
[1780085844801,22.82,73514.7,44.6,0.08004,0.00011,9.02707]
[1780085847245,22.82,73500.68,44.6,0.07854,0.00011,8.89739]
[1780085856806,22.82,73502.67,44.6,0.0787,0.00011,8.91009]
[1780085862669,22.82,73504.43,44.6,0.07887,0.00011,8.92467]
[1780085867704,22.82,73504.24,44.6,0.07884,0.00011,8.92167]
[1780085872742,22.81,73506.3,44.6,0.07904,0.00011,8.93944]
[1780085877777,22.81,73506.73,44.6,0.07907,0.00011,8.94201]
[1780085882812,22.81,73508.79,44.6,0.07927,0.00011,8.95965]
[1780085887850,22.81,73503.82,44.6,0.07873,0.00011,8.91239]
[1780085892885,22.81,73502.04,44.6,0.07853,0.00011,8.89494]
[1780085897920,22.81,73501.55,44.6,0.07847,0.00011,8.88948]
[1780085902955,22.8,73500.93,44.6,0.07839,0.00011,8.88286]
[1780085908398,22.8,73501.78,44.6,0.07847,0.00011,8.8902]
[1780085909902,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085909909,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085909961,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085909978,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085909995,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085910008,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085910071,22.8,73501.45,44.6,0.07843,0.00011,8.88664]
[1780085911178,22.8,73500.94,44.6,0.07838,0.00011,8.88178]
[1780085911214,22.8,73500.94,44.6,0.07838,0.00011,8.88178]
[1780085911357,22.8,73500.93,44.6,0.07835,0.00011,8.87837]
[1780085911787,22.8,73500.93,44.6,0.07835,0.00011,8.87837]
[1780085912703,22.8,73501.11,44.6,0.07838,0.00011,8.88047]
[1780085912784,22.8,73501.11,44.6,0.07838,0.00011,8.88047]
[1780085913025,22.8,73501.0,44.6,0.07837,0.00011,8.8799]
[1780085914289,22.8,73501.0,44.6,0.07837,0.00011,8.8799]
[1780085914333,22.81,73501.0,44.6,0.07838,0.00011,8.88043]
[1780085915288,22.81,73501.0,44.6,0.07838,0.00011,8.88043]
[1780085918907,22.81,73500.78,44.6,0.07837,0.00011,8.88009]
[1780085918949,22.81,73500.78,44.6,0.07837,0.00011,8.88009]
[1780085920936,22.81,73500.82,44.6,0.07839,0.00011,8.88128]
[1780085923116,22.81,73501.93,44.6,0.07851,0.00011,8.8923]
[1780085923188,22.81,73501.93,44.6,0.07851,0.00011,8.8923]
[1780085923237,22.81,73507.96,44.6,0.07916,0.00011,8.94833]
[1780085923455,22.81,73507.96,44.6,0.07916,0.00011,8.94833]
[1780085923476,22.81,73507.96,44.6,0.07916,0.00011,8.94833]
[1780085924154,22.81,73507.96,44.6,0.07916,0.00011,8.94833]
[1780085924156,22.81,73507.96,44.6,0.07916,0.00011,8.94833]
[1780085924583,22.81,73517.57,44.6,0.0802,0.00011,9.03823]
[1780085925139,22.81,73517.57,44.6,0.0802,0.00011,9.03823]
[1780085927473,22.81,73523.85,44.6,0.0809,0.00011,9.09874]
[1780085928198,22.82,73531.93,44.6,0.08179,0.00011,9.17547]
[1780085931296,22.82,73540.7,44.6,0.08278,0.00011,9.25995]
[1780085931319,22.82,73544.3,44.6,0.08319,0.00011,9.29483]
[1780085931780,22.82,73544.3,44.6,0.08319,0.00011,9.29483]
[1780085932959,22.82,73547.52,44.6,0.08356,0.00011,9.32614]
[1780085934317,22.82,73545.43,44.6,0.08334,0.00011,9.30737]
[1780085934427,22.82,73545.43,44.6,0.08334,0.00011,9.30737]
[1780085935386,22.82,73553.77,44.6,0.08428,0.00011,9.38702]
[1780085941245,22.83,73554.87,44.6,0.08447,0.00011,9.40308]
[1780085941573,22.83,73554.87,44.6,0.08447,0.00011,9.40308]
[1780085941997,22.83,73554.87,44.6,0.08447,0.00011,9.40308]
[1780085942031,22.83,73554.87,44.6,0.08447,0.00011,9.40308]
[1780085943231,22.83,73562.59,44.6,0.08534,0.00011,9.47706]
[1780085947033,22.83,73568.47,44.6,0.08604,0.00011,9.53548]
[1780085947034,22.83,73568.47,44.6,0.08604,0.00011,9.53548]
[1780085952322,22.84,73570.56,44.6,0.08632,0.00011,9.5589]
[1780085957359,22.84,73569.87,44.6,0.08627,0.00011,9.55507]
[1780085959002,22.84,73569.87,44.6,0.08627,0.00011,9.55507]
[1780085959841,22.84,73565.41,44.6,0.08578,0.00011,9.51379]
[1780085961610,22.85,73556.33,44.6,0.08484,0.00011,9.43447]
[1780085963275,22.85,73554.8,44.6,0.08469,0.00011,9.4215]
[1780085963430,22.86,73554.67,44.6,0.08468,0.00011,9.42103]
[1780085966310,22.86,73548.14,44.6,0.08396,0.00011,9.36019]
[1780085966352,22.86,73546.68,44.6,0.08382,0.00011,9.34817]
[1780085972465,22.86,73538.53,44.6,0.08292,0.00011,9.27036]
[1780085977500,22.86,73539.01,44.6,0.083,0.00011,9.27708]
[1780085981385,22.87,73544.26,44.6,0.0836,0.00011,9.32769]
[1780085987569,22.87,73556.06,44.6,0.08497,0.00011,9.44401]
[1780085992605,22.88,73558.63,44.6,0.0853,0.00011,9.4719]
[1780085995181,22.88,73558.69,44.6,0.08532,0.00011,9.47316]
[1780086000665,22.88,73558.56,44.6,0.08533,0.00011,9.47406]
[1780086005489,22.88,73557.58,44.6,0.08523,0.00011,9.46562]
[1780086011880,22.89,73570.67,44.6,0.08674,0.00011,9.59297]
[1780086016851,22.89,73574.76,44.6,0.08724,0.00011,9.63486]
[1780086022406,22.89,73578.84,44.6,0.08774,0.00011,9.6762]
[1780086023548,22.89,73578.71,44.6,0.08773,0.00011,9.67533]
[1780086028863,22.9,73578.61,44.6,0.08774,0.00011,9.67656]
[1780086033898,22.9,73579.51,44.6,0.08784,0.00011,9.6831]
[1780086038933,22.9,73578.8,44.6,0.08778,0.00011,9.67806]
[1780086044109,22.9,73578.95,44.6,0.0878,0.00011,9.67985]
[1780086049721,22.9,73579.99,44.6,0.08796,0.00011,9.69305]
[1780086053547,22.91,73584.39,44.6,0.08848,0.00012,9.73633]
[1780086058201,22.91,73584.8,44.6,0.08854,0.00012,9.74126]
[1780086064112,22.91,73585.93,44.6,0.08869,0.00012,9.75348]
[1780086070153,22.91,73587.28,44.6,0.08886,0.00012,9.7678]
[1780086076195,22.91,73587.49,44.6,0.0889,0.00012,9.77087]
[1780086081230,22.91,73587.7,44.6,0.08893,0.00012,9.77373]
[1780086086268,22.91,73586.11,44.6,0.08876,0.00012,9.75931]
[1780086091303,22.92,73587.58,44.6,0.08891,0.00012,9.77039]
[1780086096338,22.92,73588.08,44.6,0.08897,0.00012,9.77598]
[1780086101373,22.92,73588.05,44.6,0.08898,0.00012,9.77646]
[1780086106407,22.92,73587.66,44.6,0.08894,0.00012,9.77348]
[1780086111443,22.92,73587.73,44.6,0.08896,0.00012,9.7749]
[1780086114572,22.92,73588.56,44.6,0.08906,0.00012,9.78337]
[1780086115732,22.92,73588.9,44.6,0.08911,0.00012,9.78677]
[1780086121513,22.92,73586.1,44.6,0.08879,0.00012,9.76081]
[1780086125067,22.92,73586.36,44.6,0.08883,0.00012,9.76367]
[1780086125075,22.92,73586.36,44.6,0.08883,0.00012,9.76367]
[1780086125083,22.92,73586.36,44.6,0.08883,0.00012,9.76367]
[1780086130228,22.92,73585.32,44.6,0.08872,0.00012,9.75459]
[1780086135611,22.92,73584.47,44.6,0.08864,0.00012,9.74782]
[1780086140646,22.93,73583.7,44.6,0.08856,0.00012,9.74143]
[1780086145681,22.93,73581.88,44.6,0.08836,0.00012,9.72506]
[1780086152267,22.93,73582.11,44.6,0.0884,0.00012,9.72789]
[1780086157392,22.93,73588.79,44.6,0.08915,0.00012,9.78929]
[1780086158061,22.93,73588.98,44.6,0.08918,0.00012,9.79133]
[1780086158098,22.93,73588.98,44.6,0.08918,0.00012,9.79133]
[1780086158114,22.93,73588.98,44.6,0.08918,0.00012,9.79133]
[1780086158503,22.93,73591.71,44.6,0.0895,0.00012,9.81766]
[1780086160167,22.93,73593.0,44.6,0.08965,0.00012,9.83067]
[1780086162673,22.93,73593.87,44.6,0.08977,0.00012,9.8402]
[1780086162686,22.93,73593.87,44.6,0.08977,0.00012,9.8402]
[1780086163336,22.93,73593.87,44.6,0.08977,0.00012,9.8402]
[1780086163439,22.93,73593.87,44.6,0.08977,0.00012,9.8402]
[1780086164248,22.93,73595.84,44.6,0.09001,0.00012,9.86031]
[1780086164695,22.93,73601.37,44.6,0.09067,0.00012,9.91416]
[1780086165023,22.93,73601.37,44.6,0.09067,0.00012,9.91416]
[1780086166212,22.94,73601.93,44.6,0.09074,0.00012,9.92004]
[1780086167455,22.94,73603.69,44.6,0.09095,0.00012,9.93749]
[1780086170447,22.94,73607.53,44.6,0.09141,0.00012,9.97548]
[1780086171408,22.94,73607.76,44.6,0.09145,0.00012,9.97849]
[1780086172420,22.94,73607.79,44.6,0.09146,0.00012,9.97915]
[1780086174656,22.94,73614.2,44.6,0.09222,0.00012,10.04195]
[1780086175672,22.94,73614.29,44.6,0.09224,0.00012,10.04309]
[1780086180512,22.94,73616.85,44.6,0.09256,0.00012,10.06921]
[1780086184510,22.94,73625.51,44.6,0.0936,0.00012,10.15431]
[1780086187468,22.94,73626.89,44.6,0.09377,0.00012,10.16806]
[1780086187499,22.94,73626.89,44.6,0.09377,0.00012,10.16806]
[1780086188284,22.94,73627.72,44.6,0.09387,0.00012,10.17625]
[1780086188412,22.94,73627.72,44.6,0.09387,0.00012,10.17625]
[1780086188440,22.94,73613.98,44.6,0.09223,0.00012,10.04265]
[1780086188921,22.94,73613.98,44.6,0.09223,0.00012,10.04265]
[1780086189027,22.94,73613.98,44.6,0.09223,0.00012,10.04265]
[1780086189568,22.94,73604.5,44.6,0.09112,0.00012,9.95115]
[1780086190539,22.94,73604.5,44.6,0.09112,0.00012,9.95115]
[1780086193297,22.95,73603.09,44.6,0.09097,0.00012,9.93888]
[1780086195043,22.95,73603.05,44.6,0.09097,0.00012,9.9394]
[1780086195104,22.95,73603.05,44.6,0.09097,0.00012,9.9394]
[1780086195182,22.95,73603.05,44.6,0.09097,0.00012,9.9394]
[1780086195270,22.95,73598.46,44.6,0.09044,0.00012,9.89558]
[1780086195576,22.95,73598.46,44.6,0.09044,0.00012,9.89558]
[1780086201857,22.95,73595.27,44.6,0.09007,0.00012,9.865]
[1780086205079,22.95,73595.3,44.6,0.09008,0.00012,9.8654]
[1780086205669,22.95,73599.52,44.6,0.09057,0.00012,9.90606]
[1780086205936,22.95,73599.52,44.6,0.09057,0.00012,9.90606]
[1780086206185,22.95,73599.52,44.6,0.09057,0.00012,9.90606]
[1780086210573,22.95,73599.02,44.6,0.09051,0.00012,9.9012]
[1780086220217,22.95,73600.09,44.6,0.0906,0.00012,9.90763]
[1780086223279,22.95,73603.9,44.6,0.09105,0.00012,9.94432]
[1780086224460,22.95,73605.15,44.6,0.0912,0.00012,9.95632]
[1780086230295,22.95,73606.79,44.6,0.09138,0.00012,9.97143]
[1780086235329,22.95,73606.42,44.6,0.09133,0.00012,9.96739]
[1780086238038,22.95,73606.45,44.6,0.09133,0.00012,9.96752]
[1780086238445,22.95,73606.45,44.6,0.09133,0.00012,9.96752]
[1780086239236,22.95,73608.7,44.6,0.0916,0.00012,9.9892]
[1780086244394,22.94,73613.35,44.6,0.09214,0.00012,10.03333]
[1780086245337,22.94,73613.35,44.6,0.09214,0.00012,10.03333]
[1780086246417,22.94,73613.38,44.6,0.09214,0.00012,10.03345]
[1780086252450,22.94,73614.93,44.6,0.09231,0.00012,10.04732]
[1780086258496,22.94,73614.66,44.6,0.09226,0.00012,10.04364]
[1780086263531,22.94,73614.29,44.6,0.09221,0.00012,10.03915]
[1780086266400,22.94,73614.95,44.6,0.09228,0.00012,10.0452]
[1780086267551,22.94,73614.99,44.6,0.09228,0.00012,10.04539]
[1780086269402,22.94,73615.18,44.6,0.0923,0.00012,10.04688]
[1780086269736,22.94,73616.48,44.6,0.09245,0.00012,10.05931]
[1780086270583,22.94,73619.2,44.6,0.09278,0.00012,10.08561]
[1780086275618,22.94,73626.79,44.6,0.09364,0.00012,10.15447]
[1780086281661,22.93,73624.99,44.6,0.0934,0.00012,10.13541]
[1780086285898,22.93,73629.05,44.6,0.09388,0.00012,10.17427]
[1780086286077,22.93,73630.57,44.6,0.09406,0.00012,10.18902]
[1780086288870,22.93,73632.76,44.6,0.09433,0.00012,10.21061]
[1780086290050,22.93,73641.57,44.6,0.0954,0.00012,10.29712]
[1780086290058,22.93,73641.57,44.6,0.0954,0.00012,10.29712]
[1780086291807,22.93,73650.7,44.6,0.09652,0.00012,10.38681]
[1780086292081,22.93,73650.7,44.6,0.09652,0.00012,10.38681]
[1780086293769,22.94,73651.24,44.6,0.09659,0.00012,10.39296]
[1780086295839,22.94,73650.13,44.6,0.09646,0.00012,10.38187]
[1780086301804,22.93,73649.35,44.6,0.09636,0.00012,10.37397]
[1780086306879,22.94,73639.75,44.6,0.09519,0.00012,10.27993]
[1780086312883,22.94,73640.14,44.6,0.09525,0.00012,10.28479]
[1780086317918,22.94,73640.06,44.6,0.09525,0.00012,10.28477]
[1780086323010,22.94,73638.34,44.6,0.09505,0.00012,10.26856]
[1780086323017,22.94,73638.34,44.6,0.09505,0.00012,10.26856]
[1780086323069,22.94,73635.32,44.6,0.09468,0.00012,10.23917]
[1780086328997,22.94,73641.06,44.6,0.09536,0.00012,10.2941]
[1780086333334,22.94,73642.54,44.6,0.0955,0.00012,10.30356]
[1780086333637,22.93,73642.51,44.6,0.09549,0.00012,10.30249]
[1780086337442,22.93,73642.48,44.6,0.09549,0.00012,10.30247]
[1780086337611,22.94,73640.98,44.6,0.09531,0.00012,10.28804]
[1780086343096,22.93,73637.48,44.6,0.09486,0.00012,10.25242]
[1780086351840,22.93,73637.36,44.6,0.09484,0.00012,10.25031]
[1780086357198,22.93,73630.09,44.6,0.09392,0.00012,10.1758]
[1780086363240,22.93,73630.03,44.6,0.09389,0.00012,10.17394]
[1780086364408,22.93,73618.43,44.6,0.0925,0.00012,10.06072]
[1780086367281,22.93,73604.18,44.6,0.09082,0.00012,9.92271]
[1780086372616,22.93,73610.13,44.6,0.09153,0.00012,9.98076]
[1780086378358,22.93,73615.29,44.6,0.09214,0.00012,10.03072]
[1780086383395,22.93,73623.75,44.6,0.09314,0.00012,10.11246]
[1780086388430,22.92,73626.37,44.6,0.09344,0.00012,10.13705]
[1780086393467,22.92,73629.02,44.6,0.09371,0.00012,10.15787]
[1780086398503,22.92,73632.22,44.6,0.09408,0.00012,10.18783]
[1780086403538,22.92,73630.62,44.6,0.09387,0.00012,10.17083]
[1780086408573,22.92,73630.66,44.6,0.09386,0.00012,10.16997]
[1780086414614,22.92,73631.39,44.6,0.09393,0.00012,10.17561]
[1780086419933,22.92,73632.86,44.6,0.0941,0.00012,10.18898]
[1780086424971,22.91,73632.66,44.6,0.09405,0.00012,10.18553]
[1780086430727,22.91,73633.49,44.6,0.09413,0.00012,10.19218]
[1780086435762,22.91,73633.63,44.6,0.09414,0.00012,10.19233]
[1780086441804,22.91,73633.53,44.6,0.09411,0.00012,10.18991]
[1780086446744,22.91,73638.11,44.6,0.09465,0.00012,10.23399]
[1780086446819,22.91,73641.39,44.6,0.09504,0.00012,10.2655]
[1780086451874,22.91,73646.89,44.6,0.09569,0.00012,10.31617]
[1780086456909,22.91,73645.56,44.6,0.09553,0.00012,10.30369]
[1780086461944,22.91,73646.01,44.6,0.09559,0.00012,10.30878]
[1780086467283,22.91,73647.2,44.6,0.09575,0.00012,10.321]
[1780086473025,22.91,73646.3,44.6,0.09565,0.00012,10.31311]
[1780086478003,22.91,73645.76,44.6,0.09559,0.00012,10.30855]
[1780086482928,22.91,73658.04,44.6,0.0971,0.00012,10.42951]
[1780086488130,22.91,73657.66,44.6,0.09705,0.00012,10.42565]
[1780086493165,22.91,73653.76,44.6,0.09657,0.00012,10.3873]
[1780086498200,22.91,73653.4,44.6,0.09653,0.00012,10.38402]
[1780086503246,22.91,73653.39,44.6,0.09653,0.00012,10.38415]
[1780086505563,22.91,73643.15,44.6,0.09528,0.00012,10.28368]
[1780086506799,22.91,73645.15,44.6,0.09553,0.00012,10.30352]
[1780086512578,22.91,73643.87,44.6,0.09538,0.00012,10.29165]
[1780086513808,22.91,73643.74,44.6,0.09534,0.00012,10.287]
[1780086513842,22.91,73639.92,44.6,0.09488,0.00012,10.24972]
[1780086516790,22.91,73623.92,44.6,0.09295,0.00012,10.09283]
[1780086518628,22.91,73611.75,44.6,0.0915,0.00012,9.97458]
[1780086520953,22.91,73603.99,44.9,0.09059,0.00012,9.89965]
[1780086521046,22.91,73603.99,44.9,0.09059,0.00012,9.89965]
[1780086521049,22.91,73603.99,45.2,0.09059,0.00012,9.89965]
[1780086521128,22.91,73603.99,45.2,0.09059,0.00012,9.89965]
[1780086521205,22.91,73603.99,45.2,0.09059,0.00012,9.89965]
[1780086521363,22.91,73603.66,45.2,0.09055,0.00012,9.89667]
[1780086524506,22.91,73605.56,45.2,0.09078,0.00012,9.91531]
[1780086524538,22.91,73605.56,45.2,0.09078,0.00012,9.91531]
[1780086528310,22.91,73616.92,45.2,0.09212,0.00012,10.02561]
[1780086533452,22.91,73620.6,45.2,0.09255,0.00012,10.0607]
[1780086538487,22.91,73621.02,45.2,0.09259,0.00012,10.06412]
[1780086543583,22.91,73619.58,45.2,0.09241,0.00012,10.04954]
[1780086544509,22.91,73619.17,45.2,0.09236,0.00012,10.04544]
[1780086544679,22.91,73619.17,45.2,0.09236,0.00012,10.04544]
[1780086545292,22.91,73624.6,45.2,0.09301,0.00012,10.09815]
[1780086546048,22.91,73632.0,45.2,0.0939,0.00012,10.17014]
[1780086552586,22.91,73633.93,45.2,0.0941,0.00012,10.18665]
[1780086557621,22.91,73634.0,45.2,0.09409,0.00012,10.18555]
[1780086562175,22.9,73631.1,45.2,0.09372,0.00012,10.15582]
[1780086567692,22.9,73632.71,45.2,0.09389,0.00012,10.1696]
[1780086572421,22.9,73632.04,45.2,0.09376,0.00012,10.15776]
[1780086577762,22.9,73629.47,45.2,0.09343,0.00012,10.13071]
[1780086580556,22.9,73629.47,45.2,0.09342,0.00012,10.13042]
[1780086580930,22.9,73629.47,45.2,0.09342,0.00012,10.13042]
[1780086581018,22.9,73622.33,45.2,0.09256,0.00012,10.06023]
[1780086582188,22.9,73615.6,45.2,0.09176,0.00012,9.99462]
[1780086582204,22.9,73615.6,45.2,0.09176,0.00012,9.99462]
[1780086587833,22.9,73613.54,45.2,0.09151,0.00012,9.97411]
[1780086592868,22.9,73612.95,45.2,0.09143,0.00012,9.96786]
[1780086599917,22.89,73613.6,45.2,0.0915,0.00012,9.97326]
[1780086600322,22.89,73613.6,45.2,0.0915,0.00012,9.97326]
[1780086601626,22.89,73613.79,45.2,0.09152,0.00012,9.97496]
[1780086603167,22.89,73623.56,45.2,0.09267,0.00012,10.06951]
[1780086603816,22.89,73623.56,45.2,0.09267,0.00012,10.06951]
[1780086605418,22.89,73631.19,45.2,0.09358,0.00012,10.14326]
[1780086605587,22.89,73631.19,45.2,0.09358,0.00012,10.14326]
[1780086610995,22.89,73626.88,45.2,0.09303,0.00012,10.09894]
[1780086616031,22.89,73631.95,45.2,0.09362,0.00012,10.14671]
[1780086617078,22.89,73631.95,45.2,0.09362,0.00012,10.14671]
[1780086622134,22.88,73632.33,45.2,0.09364,0.00012,10.14846]
[1780086622823,22.88,73636.55,45.2,0.09415,0.00012,10.18942]
[1780086623376,22.88,73636.55,45.2,0.09415,0.00012,10.18942]
[1780086623448,22.88,73636.55,45.2,0.09415,0.00012,10.18942]
[1780086623458,22.88,73651.22,45.2,0.09593,0.00012,10.33348]
[1780086626130,22.88,73656.75,45.2,0.09661,0.00012,10.38764]
[1780086626329,22.88,73654.13,45.2,0.09628,0.00012,10.36159]
[1780086632146,22.89,73655.02,45.2,0.09639,0.00012,10.36884]
[1780086636380,22.89,73657.65,45.2,0.09673,0.00012,10.39607]
[1780086636390,22.89,73657.65,45.2,0.09673,0.00012,10.39607]
[1780086636450,22.89,73657.65,45.2,0.09673,0.00012,10.39607]
[1780086636862,22.89,73657.65,45.2,0.09674,0.00012,10.39691]
[1780086642411,22.89,73658.49,45.2,0.09684,0.00012,10.40457]
[1780086648259,22.89,73655.06,45.2,0.09641,0.00012,10.37008]
[1780086650273,22.89,73665.67,45.2,0.09772,0.00012,10.47471]
[1780086654823,22.89,73665.56,45.2,0.09769,0.00012,10.47296]
[1780086656012,22.89,73664.72,45.2,0.09758,0.00012,10.46423]
[1780086662208,22.89,73659.77,45.2,0.09696,0.00012,10.41453]
[1780086667395,22.88,73658.63,45.2,0.09681,0.00012,10.40272]
[1780086673024,22.88,73658.21,45.2,0.09676,0.00012,10.3983]
[1780086677378,22.88,73654.07,45.2,0.09625,0.00012,10.35727]
[1780086677736,22.88,73654.07,45.2,0.09625,0.00012,10.35727]
[1780086680405,22.88,73652.07,45.2,0.096,0.00012,10.33761]
[1780086682349,22.88,73652.23,45.2,0.09602,0.00012,10.33928]
[1780086685858,22.88,73652.19,45.2,0.09602,0.00012,10.33898]
[1780086691578,22.88,73652.58,45.2,0.09604,0.00012,10.33935]
[1780086696614,22.89,73652.2,45.2,0.096,0.00012,10.33589]
[1780086701651,22.89,73651.95,45.2,0.09597,0.00012,10.3337]
[1780086706687,22.89,73652.4,45.2,0.09603,0.00012,10.33841]
[1780086710967,22.89,73652.75,45.2,0.09608,0.00012,10.34202]
[1780086711676,22.89,73652.71,45.2,0.09607,0.00012,10.34168]
[1780086717766,22.89,73654.33,45.2,0.09627,0.00012,10.35803]
[1780086723812,22.89,73657.72,45.2,0.09669,0.00012,10.39163]
[1780086727730,22.89,73660.79,45.2,0.09707,0.00012,10.42185]
[1780086729221,22.89,73664.76,45.2,0.09756,0.00012,10.46097]
[1780086729509,22.89,73664.76,45.2,0.09756,0.00012,10.46097]
[1780086734889,22.89,73666.93,45.2,0.09782,0.00012,10.48166]
[1780086737682,22.89,73663.33,45.2,0.09737,0.00012,10.44579]
[1780086738933,22.89,73662.57,45.2,0.09728,0.00012,10.4382]
[1780086745966,22.88,73663.03,45.2,0.09733,0.00012,10.44225]
[1780086749100,22.88,73663.04,45.2,0.09733,0.00012,10.44223]
[1780086750427,22.88,73652.92,45.2,0.09608,0.00012,10.34227]
[1780086750667,22.88,73652.92,45.2,0.09608,0.00012,10.34227]
[1780086750921,22.88,73652.92,45.2,0.09608,0.00012,10.34227]
[1780086751207,22.88,73645.13,45.2,0.0951,0.00012,10.26179]
[1780086751866,22.88,73645.13,45.2,0.0951,0.00012,10.26179]
[1780086751873,22.88,73645.13,45.2,0.0951,0.00012,10.26179]
[1780086752009,22.88,73638.8,45.2,0.09433,0.00012,10.19991]
[1780086757043,22.88,73636.7,45.2,0.09406,0.00012,10.17828]
[1780086762079,22.88,73635.62,45.2,0.09392,0.00012,10.16664]
[1780086767113,22.88,73635.61,45.2,0.0939,0.00012,10.16543]
[1780086772468,22.88,73635.7,45.2,0.0939,0.00012,10.16538]
[1780086778191,22.88,73635.69,45.2,0.09388,0.00012,10.16355]
[1780086780374,22.88,73635.08,45.2,0.0938,0.00012,10.15733]
[1780086780380,22.88,73635.08,45.2,0.0938,0.00012,10.15733]
[1780086780839,22.88,73635.08,45.2,0.0938,0.00012,10.15733]
[1780086780941,22.88,73635.08,45.2,0.0938,0.00012,10.15733]
[1780086780976,22.88,73635.08,45.2,0.0938,0.00012,10.15733]
[1780086782586,22.88,73618.0,45.2,0.09174,0.00012,9.98973]
[1780086784805,22.87,73617.93,45.2,0.09173,0.00012,9.98855]
[1780086790975,22.87,73619.13,45.2,0.09186,0.00012,9.99914]
[1780086796225,22.87,73620.24,45.2,0.09196,0.00012,10.0071]
[1780086796622,22.87,73620.24,45.2,0.09196,0.00012,10.0071]
[1780086797155,22.87,73620.24,45.2,0.09196,0.00012,10.0071]
[1780086797389,22.87,73629.74,45.2,0.09308,0.00012,10.09895]
[1780086798122,22.87,73647.52,45.2,0.09523,0.00012,10.27268]
[1780086799299,22.87,73650.55,45.2,0.0956,0.00012,10.30249]
[1780086801355,22.87,73652.16,45.2,0.09578,0.00012,10.31679]
[1780086805456,22.86,73653.51,45.2,0.09592,0.00012,10.32847]
[1780086809609,22.86,73653.55,45.2,0.0959,0.00012,10.32676]
[1780086809747,22.86,73653.55,45.2,0.0959,0.00012,10.32676]
[1780086809749,22.86,73653.55,45.2,0.0959,0.00012,10.32676]
[1780086810602,22.86,73654.27,45.2,0.09597,0.00012,10.3328]
[1780086816459,22.86,73653.49,45.2,0.09581,0.00012,10.31813]
[1780086818595,22.86,73653.05,45.2,0.09575,0.00012,10.31329]
[1780086818617,22.86,73653.05,45.2,0.09575,0.00012,10.31329]
[1780086819453,22.86,73652.79,45.2,0.09571,0.00012,10.31023]
[1780086822392,22.85,73644.09,45.2,0.09463,0.00012,10.22331]
[1780086826088,22.85,73644.76,45.2,0.0947,0.00012,10.22879]
[1780086831564,22.85,73647.27,45.2,0.09497,0.00012,10.25093]
[1780086836599,22.85,73646.96,45.2,0.09491,0.00012,10.24591]
[1780086840538,22.84,73647.0,45.2,0.0949,0.00012,10.24514]
[1780086840653,22.84,73647.0,45.2,0.0949,0.00012,10.24514]
[1780086841386,22.84,73648.45,45.2,0.09507,0.00012,10.25902]
[1780086846473,22.84,73646.57,45.2,0.09482,0.00012,10.23863]
[1780086848754,22.84,73644.49,45.2,0.09456,0.00012,10.21746]
[1780086852886,22.84,73644.08,45.2,0.09449,0.00012,10.2121]
[1780086858755,22.84,73638.35,45.2,0.09377,0.00012,10.15362]
[1780086863790,22.83,73638.14,45.2,0.09373,0.00012,10.15034]
[1780086869832,22.83,73637.74,45.2,0.09366,0.00012,10.1449]
[1780086877888,22.83,73635.21,45.2,0.0933,0.00012,10.11435]
[1780086882925,22.83,73635.41,45.2,0.09331,0.00012,10.11521]
[1780086888968,22.83,73633.22,45.2,0.09303,0.00012,10.09242]
[1780086894002,22.83,73633.33,45.2,0.09303,0.00012,10.09246]
[1780086899036,22.82,73635.56,45.2,0.09328,0.00012,10.11308]
[1780086904073,22.82,73644.29,45.2,0.09432,0.00012,10.19718]
[1780086909108,22.82,73644.2,45.2,0.09429,0.00012,10.19445]
[1780086909888,22.82,73644.2,45.2,0.09429,0.00012,10.19445]
[1780086917166,22.81,73638.38,45.2,0.09351,0.00012,10.13155]
[1780086922201,22.81,73638.37,45.2,0.09346,0.00012,10.12767]
[1780086927236,22.8,73638.15,45.2,0.09339,0.00012,10.12176]
[1780086932271,22.8,73638.24,45.2,0.09332,0.00012,10.115]
[1780086934594,22.8,73636.79,45.2,0.09313,0.00012,10.09933]
[1780086935292,22.8,73636.32,45.2,0.09306,0.00012,10.09388]
[1780086937898,22.79,73638.26,45.2,0.09327,0.00012,10.11122]
[1780086938229,22.79,73638.26,45.2,0.09327,0.00012,10.11122]
[1780086939790,22.79,73640.34,45.2,0.0935,0.00012,10.12988]
[1780086942595,22.79,73640.1,45.2,0.09344,0.00012,10.12487]
[1780086947981,22.78,73640.1,45.2,0.0934,0.00012,10.12135]
[1780086948288,22.78,73640.1,45.2,0.0934,0.00012,10.12135]
[1780086949813,22.78,73640.23,45.2,0.09339,0.00012,10.12087]
[1780086956439,22.77,73637.75,45.2,0.09301,0.00012,10.08972]
[1780086958569,22.77,73637.57,45.2,0.09297,0.00012,10.08712]
[1780086961473,22.77,73637.75,45.2,0.09296,0.00012,10.08639]
[1780086961519,22.77,73637.75,45.2,0.09296,0.00012,10.08639]
[1780086962195,22.77,73637.75,45.2,0.09296,0.00012,10.08639]
[1780086962268,22.77,73637.75,45.2,0.09296,0.00012,10.08639]
[1780086962350,22.77,73634.55,45.2,0.09256,0.00012,10.05344]
[1780086962464,22.77,73634.55,45.2,0.09256,0.00012,10.05344]
[1780086966797,22.75,73622.55,45.2,0.09094,0.00012,9.92131]
[1780086972553,22.74,73619.73,45.2,0.09051,0.00012,9.88603]
[1780086975881,22.73,73618.99,45.2,0.0904,0.00012,9.87662]
[1780086981072,22.73,73617.35,45.2,0.09014,0.00012,9.85528]
[1780086986650,22.72,73611.12,45.2,0.08931,0.00012,9.78761]
[1780086992158,22.71,73612.7,45.2,0.08945,0.00012,9.79896]
[1780086992920,22.71,73612.7,45.2,0.0894,0.00012,9.79306]
[1780086997497,22.71,73612.05,45.2,0.08927,0.00012,9.78281]
[1780086998266,22.71,73612.05,45.2,0.08927,0.00012,9.78281]
[1780086998742,22.7,73609.49,45.2,0.08895,0.00012,9.75603]
[1780086999018,22.7,73609.49,45.2,0.08895,0.00012,9.75603]
[1780087000456,22.7,73601.77,45.2,0.08802,0.00012,9.67957]
[1780087001413,22.7,73601.7,45.2,0.08802,0.00012,9.6789]
[1780087005033,22.7,73601.94,45.2,0.08802,0.00012,9.67956]
[1780087007585,22.69,73602.09,45.2,0.088,0.00012,9.6777]
[1780087012837,22.69,73602.24,45.2,0.08796,0.00012,9.67425]
[1780087017872,22.68,73602.07,45.2,0.08788,0.00012,9.66777]
[1780087018460,22.68,73602.07,45.2,0.08788,0.00012,9.66777]
[1780087022042,22.68,73602.15,45.2,0.08788,0.00012,9.66774]
[1780087023595,22.68,73606.62,45.2,0.08836,0.00012,9.70774]
[1780087028950,22.67,73606.26,45.2,0.08826,0.00012,9.69916]
[1780087033690,22.67,73607.45,45.2,0.08835,0.00012,9.70728]
[1780087033865,22.67,73607.45,45.2,0.08835,0.00012,9.70728]
[1780087034826,22.67,73611.55,45.2,0.08882,0.00012,9.74613]
[1780087041041,22.66,73617.87,45.2,0.08948,0.00012,9.80079]
[1780087044714,22.65,73624.48,45.2,0.09023,0.00012,9.86211]
[1780087044720,22.65,73624.48,45.2,0.09023,0.00012,9.86211]
[1780087045069,22.65,73624.95,45.2,0.09027,0.00012,9.8662]
[1780087050104,22.65,73624.17,45.2,0.09015,0.00012,9.85607]
[1780087052973,22.65,73624.71,45.2,0.09017,0.00012,9.85645]
[1780087053025,22.65,73624.71,45.2,0.09017,0.00012,9.85645]
[1780087053281,22.65,73618.41,45.2,0.08942,0.00012,9.79459]
[1780087053994,22.65,73618.41,45.2,0.08942,0.00012,9.79459]
[1780087055022,22.65,73612.69,45.2,0.08874,0.00012,9.73806]
[1780087055026,22.65,73612.69,45.2,0.08874,0.00012,9.73806]
[1780087055139,22.65,73613.12,45.2,0.08878,0.00012,9.74135]
[1780087060174,22.64,73613.26,45.2,0.08877,0.00012,9.7411]
[1780087065210,22.64,73613.39,45.2,0.08877,0.00012,9.7408]
[1780087070249,22.64,73613.48,45.2,0.08876,0.00012,9.74008]
[1780087070657,22.64,73613.48,45.2,0.08876,0.00012,9.74008]
[1780087071252,22.64,73608.17,45.2,0.08813,0.00012,9.68774]
[1780087074413,22.64,73605.36,45.2,0.08779,0.00012,9.65903]
[1780087081618,22.63,73609.48,45.2,0.0882,0.00012,9.69348]
[1780087083085,22.63,73611.71,45.2,0.08845,0.00012,9.71429]
[1780087085978,22.63,73615.55,45.2,0.08887,0.00012,9.74906]
[1780087086356,22.62,73617.37,45.2,0.08907,0.00012,9.76587]
[1780087088035,22.62,73619.05,45.2,0.08926,0.00012,9.78187]
[1780087088371,22.62,73619.01,45.2,0.08926,0.00012,9.78112]
[1780087093406,22.62,73619.08,45.2,0.08921,0.00012,9.77711]
[1780087098440,22.61,73615.66,45.2,0.08875,0.00012,9.73921]
[1780087100201,22.61,73615.08,45.2,0.08867,0.00012,9.73269]
[1780087105490,22.6,73613.85,45.2,0.08846,0.00012,9.71559]
[1780087107697,22.6,73611.54,45.2,0.08817,0.00012,9.69148]
[1780087108414,22.6,73611.54,45.2,0.08817,0.00012,9.69148]
[1780087108675,22.6,73610.22,45.2,0.08801,0.00012,9.67788]
[1780087116846,22.59,73609.69,45.2,0.08785,0.00012,9.66349]
[1780087122609,22.59,73609.47,45.2,0.08776,0.00012,9.65618]
[1780087128208,22.58,73611.52,45.2,0.08797,0.00012,9.6738]
[1780087133686,22.58,73612.46,45.2,0.08801,0.00012,9.67689]
[1780087138721,22.57,73617.36,45.2,0.08853,0.00012,9.72049]
[1780087143756,22.57,73619.25,45.2,0.0887,0.00012,9.73478]
[1780087148791,22.56,73614.25,45.2,0.08807,0.00012,9.68214]
[1780087153825,22.56,73612.4,45.2,0.08781,0.00012,9.66071]
[1780087158861,22.55,73611.26,45.2,0.08764,0.00012,9.64624]
[1780087163896,22.55,73611.23,45.2,0.08759,0.00012,9.64261]
[1780087168930,22.54,73612.45,45.2,0.08769,0.00012,9.65111]
[1780087173965,22.54,73612.2,45.2,0.08759,0.00012,9.64139]
[1780087179001,22.54,73612.67,45.2,0.08761,0.00012,9.64256]
[1780087184041,22.53,73612.9,45.2,0.08759,0.00012,9.64136]
[1780087186656,22.53,73612.85,45.2,0.08757,0.00012,9.63953]
[1780087187016,22.53,73612.85,45.2,0.08756,0.00012,9.63886]
[1780087192718,22.53,73612.85,45.2,0.08756,0.00012,9.63886]
[1780087198141,22.53,73612.94,45.2,0.08756,0.00012,9.63867]
[1780087203177,22.53,73611.25,45.2,0.08736,0.00012,9.62198]
[1780087207846,22.53,73611.02,45.2,0.08733,0.00012,9.61954]
[1780087208754,22.53,73610.32,45.2,0.08725,0.00012,9.6127]
[1780087214261,22.53,73606.65,45.2,0.08682,0.00012,9.57725]
[1780087225429,22.53,73606.86,45.2,0.08685,0.00012,9.57933]
[1780087225436,22.53,73606.86,45.2,0.08685,0.00012,9.57933]
[1780087225442,22.53,73606.86,45.2,0.08685,0.00012,9.57933]
[1780087235409,22.53,73613.09,45.2,0.08753,0.00012,9.63516]
[1780087236477,22.53,73613.09,45.2,0.08753,0.00012,9.63516]
[1780087236544,22.53,73613.08,45.2,0.08753,0.00012,9.63498]
[1780087242458,22.53,73612.26,45.2,0.08748,0.00012,9.6305]
[1780087244719,22.53,73612.22,45.2,0.08749,0.00012,9.63129]
[1780087244722,22.53,73612.22,45.2,0.08749,0.00012,9.63129]
[1780087246781,22.53,73612.22,45.2,0.08749,0.00012,9.63129]
[1780087252532,22.54,73612.58,45.2,0.08757,0.00012,9.63822]
[1780087257566,22.54,73612.15,45.2,0.08756,0.00012,9.63703]
[1780087260489,22.54,73612.1,45.2,0.08756,0.00012,9.63773]
[1780087260544,22.54,73612.1,45.2,0.08756,0.00012,9.63773]
[1780087260656,22.54,73605.62,45.2,0.08682,0.00012,9.57555]
[1780087260800,22.54,73605.62,45.2,0.08682,0.00012,9.57555]
[1780087262247,22.54,73602.73,45.2,0.08649,0.00012,9.54765]
[1780087268649,22.54,73599.46,45.2,0.08612,0.00012,9.51693]
[1780087269020,22.54,73599.46,45.2,0.08612,0.00012,9.51693]
[1780087269117,22.54,73599.46,45.2,0.08612,0.00012,9.51693]
[1780087273234,22.54,73599.59,45.2,0.08614,0.00012,9.51867]
[1780087279666,22.55,73599.61,45.2,0.08615,0.00012,9.51946]
[1780087283786,22.55,73603.91,45.2,0.08665,0.00012,9.56133]
[1780087289796,22.55,73606.83,45.2,0.08699,0.00012,9.58994]
[1780087294831,22.55,73606.64,45.2,0.08694,0.00012,9.58442]
[1780087296133,22.55,73606.64,45.2,0.08694,0.00012,9.58442]
[1780087296212,22.55,73606.63,45.2,0.08694,0.00012,9.58437]
[1780087301880,22.54,73606.07,45.2,0.08684,0.00012,9.5764]
[1780087308096,22.54,73606.1,45.2,0.08684,0.00012,9.57618]
[1780087308314,22.54,73606.1,45.2,0.08684,0.00012,9.57618]
[1780087308386,22.54,73606.1,45.2,0.08684,0.00012,9.57618]
[1780087313964,22.54,73610.38,45.2,0.08727,0.00012,9.61198]
[1780087320023,22.53,73611.04,45.2,0.08731,0.00012,9.61497]
[1780087323788,22.53,73610.5,45.2,0.08722,0.00012,9.60803]
[1780087323806,22.53,73610.5,45.2,0.08722,0.00012,9.60803]
[1780087323846,22.53,73610.5,45.2,0.08722,0.00012,9.60803]
[1780087324421,22.53,73610.48,45.2,0.08721,0.00012,9.6073]
[1780087325763,22.53,73610.5,45.2,0.08722,0.00012,9.6075]
[1780087326051,22.53,73610.9,45.2,0.08726,0.00012,9.61139]
[1780087329332,22.53,73611.48,45.2,0.08732,0.00012,9.61646]
[1780087333849,22.52,73611.29,45.2,0.08726,0.00012,9.61124]
[1780087339143,22.52,73609.48,45.2,0.08701,0.00012,9.59038]
[1780087342265,22.52,73610.03,45.2,0.08706,0.00012,9.59462]
[1780087342317,22.52,73610.03,45.2,0.08705,0.00012,9.59352]
[1780087344385,22.52,73610.05,45.2,0.08705,0.00012,9.59372]
[1780087344420,22.52,73610.05,45.2,0.08705,0.00012,9.59372]
[1780087348474,22.52,73612.82,45.2,0.08737,0.00012,9.62079]
[1780087348568,22.52,73612.49,45.2,0.08734,0.00012,9.6177]
[1780087350584,22.52,73612.89,45.2,0.08738,0.00012,9.62158]
[1780087354047,22.52,73612.96,45.2,0.08739,0.00012,9.6209]
[1780087354977,22.52,73612.96,45.2,0.0874,0.00012,9.62153]
[1780087360294,22.53,73612.05,45.2,0.08734,0.00012,9.61649]
[1780087365329,22.53,73612.22,45.2,0.0874,0.00012,9.62184]
[1780087366012,22.53,73612.22,45.2,0.0874,0.00012,9.62184]
[1780087370817,22.53,73612.2,45.2,0.08744,0.00012,9.62468]
[1780087371872,22.53,73612.14,45.2,0.08744,0.00012,9.62471]
[1780087376145,22.54,73612.34,45.2,0.08749,0.00012,9.6291]
[1780087383455,22.54,73612.29,45.2,0.08755,0.00012,9.63353]
[1780087388489,22.55,73612.81,45.2,0.08764,0.00012,9.64165]
[1780087390908,22.55,73612.74,45.2,0.08765,0.00012,9.6422]
[1780087402588,22.56,73612.76,45.2,0.08774,0.00012,9.64964]
[1780087407623,22.56,73612.76,45.2,0.08778,0.00012,9.65259]
[1780087412658,22.57,73612.86,45.2,0.08779,0.00012,9.65255]
[1780087417693,22.57,73613.09,45.2,0.08786,0.00012,9.65763]
[1780087422728,22.57,73612.84,45.2,0.08786,0.00012,9.65802]
[1780087427762,22.58,73609.62,45.2,0.08752,0.00012,9.62961]
[1780087432798,22.58,73609.79,45.2,0.08758,0.00012,9.63431]
[1780087437833,22.58,73609.23,45.2,0.08755,0.00012,9.63175]
[1780087443876,22.59,73609.39,45.2,0.08761,0.00012,9.63675]
[1780087450925,22.59,73608.86,45.2,0.08759,0.00012,9.63563]
[1780087455960,22.6,73608.9,45.2,0.08763,0.00012,9.63888]
[1780087460995,22.6,73609.06,45.2,0.08769,0.00012,9.64324]
[1780087466029,22.6,73609.51,45.2,0.08777,0.00012,9.65039]
[1780087471065,22.61,73609.92,45.2,0.08782,0.00012,9.65322]
[1780087478114,22.61,73609.42,45.2,0.08781,0.00012,9.65221]
[1780087483149,22.62,73608.71,45.2,0.08776,0.00012,9.64811]
[1780087488184,22.62,73609.59,45.2,0.0879,0.00012,9.65936]
[1780087493219,22.62,73609.4,45.2,0.08791,0.00012,9.6602]
[1780087498254,22.63,73610.49,45.2,0.08807,0.00012,9.67345]
[1780087503052,22.63,73620.86,45.2,0.08931,0.00012,9.77617]
[1780087503780,22.63,73620.86,45.2,0.08931,0.00012,9.77617]
[1780087503830,22.63,73623.05,45.2,0.08958,0.00012,9.7988]
[1780087507400,22.63,73623.2,45.2,0.08962,0.00012,9.80198]
[1780087513057,22.64,73620.64,45.2,0.08938,0.00012,9.78215]
[1780087513359,22.64,73619.47,45.2,0.08926,0.00012,9.77163]
[1780087514235,22.64,73619.47,45.2,0.08926,0.00012,9.77163]
[1780087514632,22.64,73619.47,45.2,0.08926,0.00012,9.77163]
[1780087514907,22.64,73621.59,45.2,0.08952,0.00012,9.79347]
[1780087515387,22.64,73621.59,45.2,0.08952,0.00012,9.79347]
[1780087515881,22.64,73621.59,45.2,0.08952,0.00012,9.79347]
[1780087521415,22.65,73624.66,45.2,0.08995,0.00012,9.82832]
[1780087522736,22.65,73624.66,45.2,0.08995,0.00012,9.82832]
[1780087523491,22.65,73624.71,45.2,0.08997,0.00012,9.8304]
[1780087529471,22.66,73632.49,45.2,0.09096,0.00012,9.91137]
[1780087534506,22.66,73636.03,45.2,0.09139,0.00012,9.94541]
[1780087539776,22.66,73643.96,45.2,0.09237,0.00012,10.02548]
[1780087545587,22.67,73643.99,45.2,0.09242,0.00012,10.02944]
[1780087550624,22.67,73639.27,45.2,0.09189,0.00012,9.98581]
[1780087555661,22.68,73642.37,45.2,0.09229,0.00012,10.0191]
[1780087558353,22.68,73642.65,45.2,0.09234,0.00012,10.02295]
[1780087558682,22.68,73643.06,45.2,0.0924,0.00012,10.02752]
[1780087563717,22.71,73645.33,45.2,0.09299,0.00012,10.07527]
[1780087569759,22.72,73643.82,45.2,0.09289,0.00012,10.0667]
[1780087574440,22.75,73642.59,45.2,0.09302,0.00012,10.07724]
[1780087575060,22.75,73642.59,45.2,0.09303,0.00012,10.07828]
[1780087578641,22.75,73631.79,45.2,0.09177,0.00012,9.97581]
[1780087583708,22.76,73638.09,45.2,0.0926,0.00012,10.04298]
[1780087588827,22.76,73638.43,45.2,0.09269,0.00012,10.05056]
[1780087590500,22.77,73640.76,45.2,0.09301,0.00012,10.07653]
[1780087591309,22.77,73643.17,45.2,0.09332,0.00012,10.10117]
[1780087594491,22.77,73644.45,45.2,0.09348,0.00012,10.11268]
[1780087599212,22.78,73645.05,45.2,0.09361,0.00012,10.12326]
[1780087606014,22.79,73644.13,45.2,0.09358,0.00012,10.12076]
[1780087614069,22.8,73642.52,45.2,0.09348,0.00012,10.11245]
[1780087619111,22.8,73652.86,45.2,0.09479,0.00012,10.2186]
[1780087622316,22.8,73655.66,45.2,0.09515,0.00012,10.24764]
[1780087622406,22.81,73656.44,45.2,0.09526,0.00012,10.25604]
[1780087627166,22.81,73650.46,45.2,0.09459,0.00012,10.20198]
[1780087630697,22.82,73648.55,45.2,0.0944,0.00012,10.1871]
[1780087636231,22.83,73651.32,45.2,0.09485,0.00012,10.22341]
[1780087646301,22.84,73651.25,45.2,0.095,0.00012,10.23514]
[1780087649130,22.85,73650.99,45.2,0.09499,0.00012,10.23381]
[1780087649231,22.85,73650.99,45.2,0.09502,0.00012,10.23629]
[1780087653255,22.85,73650.99,45.2,0.09501,0.00012,10.23451]
[1780087658385,22.86,73651.07,45.2,0.09508,0.00012,10.23966]
[1780087661519,22.86,73650.99,45.2,0.09509,0.00012,10.2403]
[1780087661537,22.86,73650.99,45.2,0.09509,0.00012,10.2403]
[1780087665034,22.86,73638.66,45.2,0.09364,0.00012,10.12338]
[1780087665643,22.86,73638.66,45.2,0.09364,0.00012,10.12338]
[1780087665663,22.86,73638.66,45.2,0.09364,0.00012,10.12338]
[1780087665740,22.87,73637.71,45.2,0.09354,0.00012,10.11499]
[1780087667069,22.87,73637.71,45.2,0.09354,0.00012,10.11499]
[1780087671026,22.87,73637.65,45.2,0.09354,0.00012,10.11535]
[1780087672333,22.87,73638.0,45.2,0.09359,0.00012,10.11941]
[1780087674472,22.87,73638.17,45.2,0.09362,0.00012,10.12169]
[1780087675742,22.87,73638.21,45.2,0.09363,0.00012,10.12237]
[1780087676937,22.87,73638.25,45.2,0.09364,0.00012,10.12335]
[1780087680048,22.87,73638.38,45.2,0.09366,0.00012,10.12492]
[1780087680433,22.87,73638.22,45.2,0.09365,0.00012,10.12422]
[1780087681720,22.87,73637.36,45.2,0.09355,0.00012,10.11581]
[1780087682727,22.87,73633.93,45.2,0.09314,0.00012,10.08289]
[1780087683397,22.87,73632.14,45.2,0.09293,0.00012,10.06576]
[1780087684101,22.87,73632.14,45.2,0.09293,0.00012,10.06576]
[1780087686182,22.87,73645.02,45.2,0.09449,0.00012,10.19243]
[1780087686291,22.87,73645.02,45.2,0.09449,0.00012,10.19243]
[1780087686797,22.87,73645.86,45.2,0.09461,0.00012,10.20166]
[1780087692967,22.88,73649.88,45.2,0.09513,0.00012,10.24396]
[1780087698673,22.88,73652.58,45.2,0.09553,0.00012,10.27574]
[1780087703908,22.89,73651.01,45.2,0.09537,0.00012,10.26283]
[1780087709752,22.89,73650.09,45.2,0.09532,0.00012,10.25846]
[1780087715795,22.9,73646.64,45.2,0.09492,0.00012,10.22477]
[1780087716327,22.9,73646.64,45.2,0.09492,0.00012,10.22477]
[1780087716388,22.9,73646.64,45.2,0.09492,0.00012,10.22477]
[1780087716598,22.9,73646.64,45.2,0.09492,0.00012,10.22477]
[1780087716934,22.9,73646.64,45.2,0.09492,0.00012,10.22477]
[1780087717028,22.9,73644.17,45.2,0.09462,0.00012,10.20067]
[1780087717261,22.9,73644.17,45.2,0.09462,0.00012,10.20067]
[1780087718446,22.9,73642.1,45.2,0.09437,0.00012,10.18055]
[1780087723851,22.9,73639.74,45.2,0.0941,0.00012,10.15868]
[1780087728886,22.9,73639.0,45.2,0.09402,0.00012,10.15255]
[1780087729471,22.9,73639.0,45.2,0.09402,0.00012,10.15255]
[1780087730463,22.9,73629.71,45.2,0.09291,0.00012,10.06211]
[1780087735130,22.9,73625.09,45.2,0.09237,0.00012,10.01872]
[1780087735935,22.91,73625.14,45.2,0.09238,0.00012,10.0195]
[1780087737874,22.9,73625.71,45.2,0.09245,0.00012,10.02492]
[1780087737885,22.9,73625.71,45.2,0.09245,0.00012,10.02479]
[1780087742985,22.91,73621.75,45.2,0.092,0.00012,9.98826]
[1780087746168,22.91,73618.86,45.2,0.09167,0.00012,9.96112]
[1780087747014,22.91,73615.26,45.2,0.09124,0.00012,9.92664]
[1780087748708,22.91,73613.31,45.2,0.09101,0.00012,9.90775]
[1780087753372,22.91,73615.98,45.2,0.09133,0.00012,9.93353]
[1780087755367,22.91,73615.78,45.2,0.0913,0.00012,9.93151]
[1780087757475,22.91,73616.33,45.2,0.09137,0.00012,9.93677]
[1780087758335,22.91,73616.56,45.2,0.09139,0.00012,9.93894]
[1780087764133,22.91,73624.86,45.2,0.09237,0.00012,10.0186]
[1780087765932,22.91,73624.34,45.2,0.09231,0.00012,10.01336]
[1780087770869,22.91,73623.84,45.2,0.09224,0.00012,10.00761]
[1780087772674,22.91,73624.02,45.2,0.09222,0.00012,10.00527]
[1780087778231,22.9,73624.3,45.2,0.09224,0.00012,10.00678]
[1780087780804,22.9,73625.07,45.2,0.09233,0.00012,10.01408]
[1780087785395,22.9,73628.41,45.2,0.09272,0.00012,10.04575]
[1780087792330,22.9,73626.92,45.2,0.09252,0.00012,10.02921]
[1780087797365,22.9,73629.42,45.2,0.0928,0.00012,10.05245]
[1780087801871,22.9,73631.64,45.2,0.09306,0.00012,10.07307]
[1780087801903,22.9,73631.64,45.2,0.09306,0.00012,10.07307]
[1780087801945,22.9,73634.85,45.2,0.09344,0.00012,10.10406]
[1780087803935,22.9,73639.86,45.2,0.09404,0.00012,10.15301]
[1780087809450,22.9,73643.9,45.2,0.09454,0.00012,10.19324]
[1780087812620,22.9,73643.42,45.2,0.09449,0.00012,10.18876]
[1780087812992,22.9,73643.42,45.2,0.09449,0.00012,10.18876]
[1780087813026,22.9,73643.42,45.2,0.09449,0.00012,10.18876]
[1780087814432,22.9,73630.72,45.2,0.09296,0.00012,10.06501]
[1780087819521,22.9,73630.61,45.2,0.09297,0.00012,10.06579]
[1780087824573,22.9,73630.41,45.2,0.09296,0.00012,10.06504]
[1780087824745,22.9,73630.41,45.2,0.09296,0.00012,10.06504]
[1780087825580,22.9,73630.18,45.2,0.09293,0.00012,10.06311]
[1780087831605,22.91,73626.24,45.2,0.09246,0.00012,10.0232]
[1780087837647,22.91,73628.0,45.2,0.0927,0.00012,10.04233]
[1780087843256,22.91,73627.45,45.2,0.09265,0.00012,10.03823]
[1780087850383,22.91,73632.15,45.2,0.09324,0.00012,10.0864]
[1780087850689,22.91,73632.15,45.2,0.09324,0.00012,10.0864]
[1780087851217,22.91,73632.15,45.2,0.09324,0.00012,10.0864]
[1780087851297,22.91,73625.16,45.2,0.09241,0.00012,10.01859]
[1780087851668,22.91,73625.16,45.2,0.09241,0.00012,10.01859]
[1780087852996,22.91,73621.71,45.2,0.092,0.00012,9.98533]
[1780087855719,22.92,73618.79,45.2,0.09166,0.00012,9.95818]
[1780087857426,22.92,73616.97,45.2,0.09146,0.00012,9.94141]
[1780087857442,22.92,73616.97,45.2,0.09146,0.00012,9.94141]
[1780087857787,22.92,73616.63,45.2,0.09142,0.00012,9.93855]
[1780087863164,22.92,73614.57,45.2,0.09118,0.00012,9.91842]
[1780087870500,22.92,73615.55,45.2,0.09129,0.00012,9.9275]
[1780087871392,22.92,73615.28,45.2,0.09125,0.00012,9.92469]
[1780087877930,22.92,73618.39,45.2,0.09162,0.00012,9.95447]
[1780087882902,22.91,73622.75,45.2,0.09213,0.00012,9.99614]
[1780087887997,22.91,73621.9,45.2,0.09201,0.00012,9.9867]
[1780087893032,22.91,73622.04,45.2,0.09199,0.00012,9.98326]
[1780087898071,22.91,73620.99,45.2,0.09185,0.00012,9.9722]
[1780087903109,22.91,73620.43,45.2,0.09178,0.00012,9.96599]
[1780087908350,22.91,73616.2,45.2,0.09127,0.00012,9.92451]
[1780087911236,22.91,73615.62,45.2,0.0912,0.00012,9.91877]
[1780087911546,22.91,73614.49,45.2,0.09106,0.00012,9.90778]
[1780087912048,22.91,73614.49,45.2,0.09106,0.00012,9.90778]
[1780087917208,22.91,73606.9,45.2,0.09017,0.00012,9.83468]
[1780087922243,22.91,73606.71,45.2,0.09016,0.00012,9.83329]
[1780087925026,22.91,73606.88,45.2,0.09018,0.00012,9.83511]
[1780087925508,22.91,73602.15,45.2,0.08962,0.00012,9.78964]
[1780087925743,22.91,73602.15,45.2,0.08962,0.00012,9.78964]
[1780087926273,22.91,73589.37,45.2,0.08814,0.00012,9.66718]
[1780087928757,22.91,73586.58,45.2,0.08783,0.00012,9.64124]
[1780087932590,22.91,73586.74,45.2,0.08787,0.00012,9.64453]
[1780087936795,22.91,73581.5,45.2,0.08726,0.00011,9.59419]
[1780087937352,22.91,73581.42,45.2,0.08726,0.00011,9.59342]
[1780087942932,22.91,73582.32,45.2,0.08735,0.00011,9.60152]
[1780087944281,22.91,73581.88,45.2,0.0873,0.00011,9.59706]
[1780087949436,22.91,73582.31,45.2,0.08734,0.00011,9.60047]
[1780087951210,22.91,73582.31,45.2,0.08734,0.00011,9.60047]
[1780087951235,22.91,73582.31,45.2,0.08734,0.00011,9.60047]
[1780087954244,22.91,73581.54,45.2,0.08722,0.00011,9.58892]
[1780087959485,22.91,73580.89,45.2,0.08713,0.00011,9.58214]
[1780087964680,22.91,73580.72,45.2,0.08711,0.00011,9.58005]
[1780087967554,22.91,73579.4,45.2,0.08696,0.00011,9.56721]
[1780087971430,22.91,73579.32,45.2,0.08694,0.00011,9.56613]
[1780087975528,22.91,73579.7,45.2,0.08698,0.00011,9.56944]
[1780087980654,22.91,73579.55,45.2,0.08696,0.00011,9.56753]
[1780087982898,22.91,73579.55,45.2,0.08696,0.00011,9.56747]
[1780087985954,22.91,73577.9,45.2,0.08677,0.00011,9.55158]
[1780087988219,22.91,73577.3,45.2,0.0867,0.00011,9.54579]
[1780087993745,22.91,73575.0,45.2,0.08643,0.00011,9.52377]
[1780088000187,22.91,73570.81,45.2,0.08596,0.00011,9.48414]
[1780088000734,22.91,73570.61,45.2,0.08594,0.00011,9.48241]
[1780088005831,22.91,73570.32,45.2,0.08591,0.00011,9.47994]
[1780088010867,22.91,73572.72,45.2,0.08618,0.00011,9.50289]
[1780088015902,22.91,73567.9,45.2,0.08561,0.00011,9.45347]
[1780088020937,22.91,73565.58,45.2,0.08535,0.00011,9.43197]
[1780088025370,22.91,73565.56,45.2,0.08536,0.00011,9.43226]
[1780088026325,22.91,73565.28,45.2,0.08533,0.00011,9.42973]
[1780088030752,22.91,73561.44,45.2,0.0849,0.00011,9.39405]
[1780088030836,22.91,73561.44,45.2,0.0849,0.00011,9.39405]
[1780088036045,22.91,73566.32,45.2,0.08547,0.00011,9.44128]
[1780088041081,22.91,73566.59,45.2,0.0855,0.00011,9.44446]
[1780088043625,22.91,73569.27,45.2,0.08581,0.00011,9.47005]
[1780088044577,22.91,73571.04,45.2,0.08601,0.00011,9.48689]
[1780088045104,22.91,73571.04,45.2,0.08601,0.00011,9.48689]
[1780088045109,22.91,73572.31,45.2,0.08615,0.00011,9.49898]
[1780088047638,22.91,73575.03,45.2,0.08645,0.00011,9.52371]
[1780088049270,22.91,73574.58,45.2,0.08639,0.00011,9.51885]
[1780088049281,22.91,73574.58,45.2,0.08639,0.00011,9.51885]
[1780088049316,22.91,73575.51,45.2,0.08649,0.00011,9.52712]
[1780088055417,22.91,73576.95,45.2,0.08665,0.00011,9.5407]
[1780088055428,22.91,73577.37,45.2,0.0867,0.00011,9.54468]
[1780088058668,22.91,73576.67,45.2,0.0866,0.00011,9.53626]
[1780088059288,22.91,73576.67,45.2,0.0866,0.00011,9.53626]
[1780088059387,22.91,73576.67,45.2,0.0866,0.00011,9.53626]
[1780088059532,22.91,73571.54,45.2,0.08601,0.00011,9.48695]
[1780088059548,22.91,73571.54,45.2,0.08601,0.00011,9.48695]
[1780088065249,22.9,73562.69,45.2,0.08498,0.00011,9.40069]
[1780088070284,22.9,73565.08,45.2,0.08523,0.00011,9.42138]
[1780088075319,22.9,73564.6,45.2,0.08512,0.00011,9.41108]
[1780088080354,22.9,73561.15,45.2,0.08471,0.00011,9.37677]
[1780088085389,22.9,73566.36,45.2,0.08528,0.00011,9.42438]
[1780088090559,22.89,73572.07,45.2,0.08591,0.00011,9.47716]
[1780088096465,22.89,73568.86,45.2,0.0855,0.00011,9.44305]
[1780088097182,22.89,73568.86,45.2,0.0855,0.00011,9.44305]
[1780088098787,22.89,73568.79,45.2,0.08548,0.00011,9.44157]
[1780088104522,22.88,73571.72,45.2,0.08578,0.00011,9.46681]
[1780088106082,22.88,73571.69,45.2,0.08577,0.00011,9.46609]
[1780088106443,22.88,73571.69,45.2,0.08577,0.00011,9.46609]
[1780088107509,22.88,73564.87,45.2,0.085,0.00011,9.40104]
[1780088112585,22.88,73558.7,45.2,0.08429,0.00011,9.34119]
[1780088117619,22.88,73559.55,45.2,0.08437,0.00011,9.34786]
[1780088119348,22.88,73559.55,45.2,0.08437,0.00011,9.34786]
[1780088119396,22.88,73559.16,45.2,0.08432,0.00011,9.34365]
[1780088120141,22.88,73559.16,45.2,0.08432,0.00011,9.34365]
[1780088120165,22.88,73560.02,45.2,0.08441,0.00011,9.35206]
[1780088125676,22.88,73551.16,45.2,0.08342,0.00011,9.26779]
[1780088129658,22.88,73551.22,45.2,0.08342,0.00011,9.2679]
[1780088134741,22.88,73549.37,45.2,0.08317,0.00011,9.24589]
[1780088139776,22.88,73548.4,45.2,0.08306,0.00011,9.23616]
[1780088144810,22.88,73548.42,45.2,0.08305,0.00011,9.23573]
[1780088149846,22.87,73545.77,45.2,0.08275,0.00011,9.21033]
[1780088151895,22.87,73545.69,45.2,0.08274,0.00011,9.20949]
[1780088158268,22.87,73543.44,45.2,0.08249,0.00011,9.18795]
[1780088160385,22.87,73543.48,45.2,0.08249,0.00011,9.1882]
[1780088161172,22.87,73543.25,45.2,0.08247,0.00011,9.18592]
[1780088162651,22.87,73537.05,45.2,0.08179,0.00011,9.12797]
[1780088162659,22.87,73537.05,45.2,0.08179,0.00011,9.12797]
[1780088167972,22.87,73533.52,45.2,0.0814,0.00011,9.0953]
[1780088170645,22.87,73535.2,45.2,0.08159,0.00011,9.11113]
[1780088170905,22.87,73535.2,45.2,0.08159,0.00011,9.11113]
[1780088170924,22.87,73535.2,45.2,0.08159,0.00011,9.11113]
[1780088171531,22.87,73535.2,45.2,0.08159,0.00011,9.11113]
[1780088177742,22.87,73528.87,45.2,0.08091,0.00011,9.05275]
[1780088183082,22.88,73537.55,45.2,0.08186,0.00011,9.13416]
[1780088187466,22.88,73537.9,45.2,0.0819,0.00011,9.13742]
[1780088195755,22.88,73537.52,45.2,0.08185,0.00011,9.13382]
[1780088200812,22.88,73536.71,45.2,0.08173,0.00011,9.12239]
[1780088201085,22.88,73536.71,45.2,0.08173,0.00011,9.12239]
[1780088201209,22.88,73541.2,45.2,0.08223,0.00011,9.16432]
[1780088204348,22.88,73544.17,45.2,0.08257,0.00011,9.19369]
[1780088209786,22.88,73545.19,45.2,0.08272,0.00011,9.20601]
[1780088215307,22.88,73545.86,45.2,0.08282,0.00011,9.21494]
[1780088219497,22.89,73547.25,45.2,0.08299,0.00011,9.22922]
[1780088219714,22.89,73547.25,45.2,0.083,0.00011,9.22962]
[1780088220753,22.89,73547.12,45.2,0.08299,0.00011,9.22881]
[1780088220956,22.89,73547.12,45.2,0.08299,0.00011,9.22881]
[1780088221569,22.89,73547.12,45.2,0.08299,0.00011,9.22881]
[1780088222863,22.89,73541.51,45.2,0.08238,0.00011,9.17715]
[1780088222893,22.89,73541.51,45.2,0.08238,0.00011,9.17715]
[1780088223105,22.89,73541.51,45.2,0.08238,0.00011,9.17715]
[1780088225575,22.89,73544.88,45.2,0.08276,0.00011,9.20961]
[1780088231419,22.89,73541.97,45.2,0.08248,0.00011,9.18547]
[1780088233041,22.89,73542.2,45.2,0.08251,0.00011,9.18808]
[1780088238234,22.9,73546.0,45.2,0.08295,0.00011,9.22591]
[1780088245150,22.9,73557.64,45.2,0.08428,0.00011,9.33761]
[1780088245517,22.9,73557.89,45.2,0.08431,0.00011,9.3402]
[1780088250551,22.91,73558.72,45.2,0.08445,0.00011,9.35232]
[1780088253392,22.91,73558.72,45.2,0.08445,0.00011,9.35232]
[1780088253493,22.91,73558.72,45.2,0.08445,0.00011,9.35103]
[1780088255452,22.91,73558.75,45.2,0.08446,0.00011,9.35153]
[1780088255587,22.91,73558.15,45.2,0.08439,0.00011,9.34608]
[1780088264650,22.92,73557.19,45.2,0.08438,0.00011,9.34493]
[1780088269685,22.92,73557.42,45.2,0.08446,0.00011,9.35147]
[1780088271949,22.93,73557.22,45.2,0.08446,0.00011,9.35132]
[1780088273036,22.93,73557.22,45.2,0.08446,0.00011,9.35154]
[1780088283127,22.93,73557.21,45.2,0.08447,0.00011,9.35212]
[1780088286380,22.93,73557.21,45.2,0.08449,0.00011,9.35369]
[1780088286480,22.93,73556.76,45.2,0.08445,0.00011,9.35035]
[1780088291839,22.94,73556.14,45.2,0.08443,0.00011,9.34891]
[1780088293165,22.94,73556.14,45.2,0.08443,0.00011,9.34891]
[1780088296698,22.94,73557.25,45.2,0.08459,0.00011,9.36195]
[1780088297063,22.94,73557.25,45.2,0.08459,0.00011,9.36195]
[1780088297164,22.94,73557.27,45.2,0.08461,0.00011,9.36385]
[1780088303618,22.94,73557.25,45.2,0.08462,0.00011,9.3647]
[1780088308958,22.95,73557.38,45.2,0.08465,0.00011,9.36738]
[1780088313193,22.95,73558.03,45.2,0.0847,0.00011,9.37026]
[1780088313295,22.95,73558.46,45.2,0.08475,0.00011,9.3747]
[1780088318634,22.95,73562.11,45.2,0.08519,0.00011,9.41158]
[1780088324752,22.96,73566.33,45.2,0.08572,0.00011,9.456]
[1780088331109,22.96,73562.7,45.2,0.08537,0.00011,9.42604]
[1780088337154,22.97,73565.01,45.2,0.0857,0.00011,9.45374]
[1780088342189,22.97,73566.39,45.2,0.0859,0.00011,9.47032]
[1780088349744,22.98,73564.25,45.2,0.08568,0.00011,9.4522]
[1780088358480,22.99,73564.42,45.2,0.0858,0.00011,9.46166]
[1780088364346,22.99,73581.25,45.2,0.08778,0.00011,9.62705]
[1780088364884,22.99,73581.25,45.2,0.08778,0.00011,9.62705]
[1780088365779,22.99,73588.83,45.2,0.08867,0.00012,9.7003]
[1780088371395,23.0,73590.41,45.2,0.08888,0.00012,9.71642]
[1780088373224,23.0,73589.55,45.2,0.08879,0.00012,9.70901]
[1780088378445,23.01,73589.06,45.2,0.08879,0.00012,9.70916]
[1780088381055,23.01,73589.19,45.2,0.08883,0.00012,9.712]
[1780088381741,23.01,73589.19,45.2,0.08883,0.00012,9.712]
[1780088383869,23.01,73586.2,45.2,0.08851,0.00012,9.68591]
[1780088387879,23.02,73582.12,45.2,0.08808,0.00011,9.65044]
[1780088389896,23.02,73581.0,45.2,0.08797,0.00011,9.64068]
[1780088391205,23.02,73581.16,45.2,0.08801,0.00011,9.64403]
[1780088397442,23.03,73578.95,45.2,0.0878,0.00011,9.62669]
[1780088397521,23.03,73578.95,45.2,0.0878,0.00011,9.62669]
[1780088401325,23.03,73588.06,45.2,0.08891,0.00012,9.71895]
[1780088403047,23.04,73590.05,45.2,0.08916,0.00012,9.73948]
[1780088408563,23.04,73591.02,45.2,0.08931,0.00012,9.75171]
[1780088413697,23.05,73592.89,45.2,0.08959,0.00012,9.77463]
[1780088414063,23.05,73592.89,45.2,0.08959,0.00012,9.77463]
[1780088419742,23.05,73595.38,45.2,0.08993,0.00012,9.80257]
[1780088424777,23.05,73597.82,45.2,0.09026,0.00012,9.82913]
[1780088426016,23.06,73598.2,45.2,0.09031,0.00012,9.83338]
[1780088431850,23.06,73597.64,45.2,0.09025,0.00012,9.82761]
[1780088436886,23.06,73595.85,45.2,0.09008,0.00012,9.81355]
[1780088443935,23.07,73594.42,45.2,0.08997,0.00012,9.80439]
[1780088446113,23.07,73594.42,45.2,0.08997,0.00012,9.80439]
[1780088452998,23.08,73593.81,45.2,0.08997,0.00012,9.80429]
[1780088462062,23.08,73597.15,45.2,0.09043,0.00012,9.8418]
[1780088466669,23.09,73598.77,45.2,0.09064,0.00012,9.85899]
[1780088471437,23.09,73598.95,45.2,0.09069,0.00012,9.86287]
[1780088477168,23.09,73600.58,45.2,0.09093,0.00012,9.88256]
[1780088482202,23.1,73600.41,45.2,0.09094,0.00012,9.88334]
[1780088487239,23.1,73600.7,45.2,0.091,0.00012,9.88851]
[1780088492273,23.1,73598.95,45.2,0.0908,0.00012,9.87025]
[1780088497309,23.11,73595.1,45.2,0.09038,0.00012,9.83597]
[1780088502345,23.11,73594.6,45.2,0.09035,0.00012,9.83395]
[1780088510526,23.11,73595.38,45.2,0.09047,0.00012,9.84306]
[1780088510963,23.11,73595.38,45.2,0.09047,0.00012,9.84306]
[1780088511163,23.12,73589.82,45.2,0.08986,0.00012,9.79311]
[1780088511526,23.12,73581.69,45.2,0.08892,0.00012,9.71571]
[1780088516624,23.12,73579.8,45.2,0.0887,0.00012,9.69793]
[1780088521693,23.12,73579.85,45.2,0.08872,0.00012,9.69971]
[1780088527824,23.12,73578.65,45.2,0.08861,0.00012,9.69005]
[1780088528222,23.12,73578.66,45.2,0.08861,0.00012,9.69037]
[1780088534419,23.12,73576.7,45.2,0.0884,0.00011,9.67285]
[1780088540615,23.13,73567.42,45.2,0.08737,0.00011,9.58772]
[1780088541775,23.13,73567.42,45.2,0.08737,0.00011,9.58772]
[1780088547665,23.13,73566.51,45.2,0.0873,0.00011,9.58194]
[1780088550399,23.13,73565.92,45.2,0.08725,0.00011,9.5772]
[1780088551659,23.13,73563.8,45.2,0.08701,0.00011,9.55761]
[1780088552410,23.13,73561.07,45.2,0.08668,0.00011,9.52846]
[1780088552699,23.13,73560.48,45.2,0.08662,0.00011,9.52341]
[1780088557735,23.13,73558.35,45.2,0.08637,0.00011,9.50288]
[1780088559467,23.13,73559.26,45.2,0.08647,0.00011,9.51136]
[1780088559749,23.13,73562.49,45.2,0.08684,0.00011,9.5417]
[1780088564784,23.13,73564.31,45.2,0.08704,0.00011,9.55876]
[1780088569823,23.13,73567.73,45.2,0.08743,0.00011,9.59092]
[1780088573784,23.13,73574.06,45.2,0.08815,0.00011,9.65053]
[1780088573846,23.13,73574.06,45.2,0.08815,0.00011,9.65053]
[1780088573863,23.13,73586.03,45.2,0.08952,0.00012,9.76413]
[1780088578898,23.14,73593.88,45.2,0.09048,0.00012,9.84224]
[1780088582965,23.14,73593.92,45.2,0.0905,0.00012,9.84442]
[1780088584941,23.14,73605.77,45.2,0.09192,0.00012,9.95971]
[1780088589976,23.14,73610.91,45.2,0.09255,0.00012,10.01112]
[1780088595011,23.15,73605.63,45.2,0.09195,0.00012,9.9623]
[1780088600052,23.15,73599.33,45.2,0.09123,0.00012,9.90405]
[1780088602602,23.15,73597.79,45.2,0.09107,0.00012,9.89032]
[1780088609116,23.16,73589.3,45.2,0.09013,0.00012,9.81339]
[1780088610977,23.16,73589.3,45.2,0.09013,0.00012,9.81339]
[1780088614897,23.16,73589.32,45.2,0.09012,0.00012,9.81159]
[1780088618166,23.16,73589.36,45.2,0.09017,0.00012,9.81515]
[1780088618265,23.16,73587.57,45.2,0.08997,0.00012,9.7987]
[1780088624874,23.16,73583.56,45.2,0.08951,0.00012,9.76111]
[1780088630725,23.16,73579.88,45.2,0.0891,0.00012,9.72746]
[1780088638166,23.17,73579.96,45.2,0.08913,0.00012,9.72958]
[1780088645491,23.17,73579.96,45.2,0.08914,0.00012,9.73119]
[1780088651412,23.17,73580.22,45.2,0.0892,0.00012,9.73578]
[1780088656447,23.17,73586.21,45.2,0.08991,0.00012,9.7938]
[1780088661482,23.17,73592.06,45.2,0.09059,0.00012,9.8501]
[1780088666517,23.17,73597.02,45.2,0.09118,0.00012,9.89774]
[1780088671552,23.17,73597.57,45.2,0.09121,0.00012,9.899]
[1780088676614,23.17,73597.57,45.2,0.09121,0.00012,9.89896]
[1780088688672,23.17,73597.61,45.2,0.09121,0.00012,9.89926]
[1780088693707,23.17,73597.33,45.2,0.09118,0.00012,9.8966]
[1780088698743,23.17,73597.54,45.2,0.0912,0.00012,9.89867]
[1780088702770,23.17,73650.53,45.2,0.09757,0.00012,10.41143]
[1780088707806,23.16,73650.1,45.2,0.0974,0.00012,10.3974]
[1780088708235,23.16,73650.1,45.2,0.0974,0.00012,10.3974]
[1780088709798,23.16,73650.39,45.2,0.09742,0.00012,10.39965]
[1780088710829,23.16,73607.47,45.2,0.09223,0.00012,9.9823]
[1780088713218,23.16,73612.25,45.2,0.0928,0.00012,10.02836]
[1780088713849,23.16,73612.28,45.2,0.09281,0.00012,10.02915]
[1780088714783,23.16,73612.28,45.2,0.09281,0.00012,10.02915]
[1780088717336,23.16,73610.95,45.2,0.09267,0.00012,10.01778]
[1780088717877,23.16,73612.47,45.2,0.09286,0.00012,10.03348]
[1780088718252,23.16,73612.47,45.2,0.09286,0.00012,10.03348]
[1780088718884,23.16,73610.95,45.2,0.09269,0.00012,10.01936]
[1780088723894,23.17,73612.31,45.2,0.09287,0.00012,10.03445]
[1780088728954,23.17,73614.21,45.2,0.09313,0.00012,10.05542]
[1780088733989,23.17,73613.65,45.2,0.09306,0.00012,10.04804]
[1780088738237,23.17,73613.57,45.2,0.09307,0.00012,10.04875]
[1780088739024,23.17,73613.86,45.2,0.09311,0.00012,10.05244]
[1780088744059,23.18,73613.88,45.2,0.09317,0.00012,10.05698]
[1780088749095,23.19,73614.42,45.2,0.09329,0.00012,10.06636]
[1780088756144,23.19,73614.58,45.2,0.09338,0.00012,10.07366]
[1780088761300,23.2,73614.54,45.2,0.09341,0.00012,10.07653]
[1780088766810,23.2,73607.09,45.2,0.09259,0.00012,10.00995]
[1780088766833,23.2,73607.09,45.2,0.09259,0.00012,10.00995]
[1780088767221,23.21,73606.93,45.2,0.09259,0.00012,10.00933]
[1780088772256,23.21,73607.79,45.2,0.09271,0.00012,10.01925]
[1780088773023,23.21,73607.79,45.2,0.09271,0.00012,10.01925]
[1780088773263,23.21,73607.95,45.2,0.09273,0.00012,10.02111]
[1780088775082,23.21,73608.06,45.2,0.09276,0.00012,10.02308]
[1780088775084,23.21,73608.06,45.2,0.09276,0.00012,10.02308]
[1780088775183,23.21,73608.06,45.2,0.09277,0.00012,10.02399]
[1780088776913,23.21,73607.93,45.2,0.09276,0.00012,10.02306]
[1780088785347,23.21,73606.19,45.2,0.09259,0.00012,10.00928]
[1780088787062,23.21,73606.19,45.2,0.09259,0.00012,10.00928]
[1780088787134,23.22,73606.48,45.2,0.09263,0.00012,10.01272]
[1780088792396,23.22,73607.69,45.2,0.0928,0.00012,10.02484]
[1780088797431,23.23,73616.02,45.2,0.09384,0.00012,10.10903]
[1780088803291,23.23,73613.45,45.2,0.09358,0.00012,10.08805]
[1780088808509,23.24,73604.6,45.2,0.0926,0.00012,10.00845]
[1780088813544,23.24,73606.45,45.2,0.09287,0.00012,10.03072]
[1780088817764,23.25,73613.36,45.2,0.09374,0.00012,10.10054]
[1780088818408,23.25,73623.29,45.2,0.09493,0.00012,10.19695]
[1780088824112,23.25,73628.9,45.2,0.09564,0.00012,10.25346]
[1780088825217,23.25,73630.03,45.2,0.09579,0.00012,10.26547]
[1780088826830,23.26,73646.08,45.2,0.09776,0.00012,10.42222]
[1780088827051,23.26,73646.08,45.2,0.09776,0.00012,10.42222]
[1780088827110,23.26,73650.26,45.2,0.09828,0.00012,10.46322]
[1780088827584,23.26,73650.26,45.2,0.09828,0.00012,10.46322]
[1780088829660,23.26,73669.08,45.2,0.10063,0.00013,10.64879]
[1780088830498,23.26,73669.08,45.2,0.10063,0.00013,10.64879]
[1780088830805,23.26,73669.08,45.2,0.10063,0.00013,10.64879]
[1780088834683,23.26,73664.64,45.2,0.1001,0.00013,10.6069]
[1780088839730,23.26,73668.83,45.2,0.10066,0.00013,10.65093]
[1780088841427,23.26,73669.07,45.2,0.1007,0.00013,10.65372]
[1780088846540,23.27,73669.96,45.2,0.10083,0.00013,10.66453]
[1780088846545,23.27,73669.96,45.2,0.10083,0.00013,10.66453]
[1780088851814,23.27,73671.28,45.2,0.101,0.00013,10.67582]
[1780088852393,23.27,73671.28,45.2,0.101,0.00013,10.67582]
[1780088855550,23.27,73680.4,45.2,0.10216,0.00013,10.76674]
[1780088858659,23.27,73678.07,45.2,0.10188,0.00013,10.74446]
[1780088859657,23.27,73677.13,45.2,0.10176,0.00013,10.73544]
[1780088859664,23.27,73677.13,45.2,0.10176,0.00013,10.73544]
[1780088859871,23.27,73676.15,45.2,0.10165,0.00013,10.72684]
[1780088862898,23.28,73676.18,45.2,0.10168,0.00013,10.72877]
[1780088868934,23.28,73669.26,45.2,0.10089,0.00013,10.66683]
[1780088873970,23.29,73669.64,45.2,0.10099,0.00013,10.67507]
[1780088879987,23.29,73668.93,45.2,0.10095,0.00013,10.67167]
[1780088880320,23.3,73665.89,45.2,0.10059,0.00013,10.64362]
[1780088881744,23.3,73662.65,45.2,0.10019,0.00012,10.61228]
[1780088882303,23.3,73662.65,45.2,0.10019,0.00012,10.61228]
[1780088882374,23.3,73662.65,45.2,0.10019,0.00012,10.61228]
[1780088882040,23.3,73661.82,45.2,0.10009,0.00012,10.60464]
[1780088882605,23.3,73661.82,45.2,0.10009,0.00012,10.60464]
[1780088882621,23.3,73661.82,45.2,0.10009,0.00012,10.60464]
[1780088883047,23.3,73655.07,45.2,0.09925,0.00012,10.53855]
[1780088884538,23.3,73649.09,45.2,0.09851,0.00012,10.48022]
[1780088890096,23.3,73634.71,45.2,0.09677,0.00012,10.34164]
[1780088890617,23.3,73634.71,45.2,0.09677,0.00012,10.34164]
[1780088891103,23.3,73635.08,45.2,0.09681,0.00012,10.34501]
[1780088893870,23.3,73635.23,45.2,0.09682,0.00012,10.34602]
[1780088893956,23.3,73635.23,45.2,0.09682,0.00012,10.34602]
[1780088896772,23.3,73635.55,45.2,0.09685,0.00012,10.34845]
[1780088897147,23.3,73635.85,45.2,0.09689,0.00012,10.35114]
[1780088902182,23.3,73635.7,45.2,0.09689,0.00012,10.35143]
[1780088907217,23.3,73636.16,45.2,0.09697,0.00012,10.35763]
[1780088912252,23.3,73635.42,45.2,0.09687,0.00012,10.34816]
[1780088917416,23.31,73635.73,45.2,0.09692,0.00012,10.35256]
[1780088917418,23.31,73635.73,45.2,0.09692,0.00012,10.35256]
[1780088918294,23.31,73632.34,45.2,0.09651,0.00012,10.31984]
[1780088923328,23.31,73625.89,45.2,0.09572,0.00012,10.25673]
[1780088925669,23.31,73625.82,45.2,0.09571,0.00012,10.25588]
[1780088926350,23.31,73626.26,45.2,0.09577,0.00012,10.26063]
[1780088931385,23.31,73626.04,45.2,0.09578,0.00012,10.26093]
[1780088936420,23.31,73627.0,45.2,0.09592,0.00012,10.27253]
[1780088942213,23.31,73627.56,45.2,0.09601,0.00012,10.27969]
[1780088942282,23.31,73627.56,45.2,0.09601,0.00012,10.27969]
[1780088942463,23.32,73624.5,45.2,0.09565,0.00012,10.25096]
[1780088943183,23.32,73624.5,45.2,0.09565,0.00012,10.25096]
[1780088948517,23.31,73623.93,45.2,0.09558,0.00012,10.24482]
[1780088950341,23.31,73623.93,45.2,0.09558,0.00012,10.24482]
[1780088950448,23.31,73623.93,45.2,0.09558,0.00012,10.24482]
[1780088950887,23.31,73629.11,45.2,0.0962,0.00012,10.29463]
[1780088955820,23.32,73634.27,45.2,0.09684,0.00012,10.34585]
[1780088957257,23.32,73634.15,45.2,0.09683,0.00012,10.34497]
[1780088958682,23.32,73625.96,45.2,0.09584,0.00012,10.26629]
[1780088958768,23.32,73624.83,45.2,0.09571,0.00012,10.25578]
[1780088963499,23.32,73623.82,45.2,0.09558,0.00012,10.24557]
[1780088968649,23.32,73620.48,45.2,0.09517,0.00012,10.21245]
[1780088973691,23.32,73622.27,45.2,0.09535,0.00012,10.22505]
[1780088978727,23.31,73626.98,45.2,0.0959,0.00012,10.26939]
[1780088983762,23.31,73624.76,45.2,0.09562,0.00012,10.24706]
[1780088988797,23.31,73625.35,45.2,0.09568,0.00012,10.25193]
[1780088993832,23.31,73624.84,45.2,0.09561,0.00012,10.24617]
[1780089001888,23.31,73624.7,45.2,0.09558,0.00012,10.24353]
[1780089006923,23.31,73624.35,45.2,0.09552,0.00012,10.23935]
[1780089016994,23.31,73624.35,45.2,0.0955,0.00012,10.23784]
[1780089023037,23.3,73624.15,45.2,0.09547,0.00012,10.23486]
[1780089036128,23.3,73624.4,45.2,0.09544,0.00012,10.23135]
[1780089041163,23.3,73624.48,45.2,0.09544,0.00012,10.23144]
[1780089043888,23.3,73623.84,45.2,0.09536,0.00012,10.225]
[1780089045163,23.3,73622.62,45.2,0.09521,0.00012,10.2131]
[1780089046202,23.3,73621.25,45.2,0.09505,0.00012,10.19978]
[1780089047832,23.3,73628.74,45.2,0.09595,0.00012,10.2719]
[1780089054255,23.3,73629.36,45.2,0.09601,0.00012,10.27659]
[1780089061304,23.3,73628.11,45.2,0.09584,0.00012,10.26337]
[1780089065787,23.3,73629.3,45.2,0.09598,0.00012,10.27428]
[1780089067902,23.3,73631.31,45.2,0.09622,0.00012,10.29341]
[1780089068353,23.3,73634.49,45.2,0.09661,0.00012,10.32461]
[1780089073388,23.3,73634.62,45.2,0.09665,0.00012,10.3276]
[1780089078424,23.3,73645.3,45.2,0.09797,0.00012,10.43278]
[1780089078750,23.3,73645.3,45.2,0.09797,0.00012,10.43278]
[1780089084413,23.3,73645.89,45.2,0.09805,0.00012,10.43949]
[1780089084466,23.3,73646.91,45.2,0.09818,0.00012,10.44962]
[1780089089501,23.31,73648.57,45.2,0.09843,0.00012,10.46912]
[1780089094535,23.31,73649.24,45.2,0.09852,0.00012,10.47487]
[1780089098275,23.31,73649.27,45.2,0.09854,0.00012,10.47644]
[1780089098376,23.31,73649.27,45.2,0.09856,0.00012,10.47771]
[1780089103599,23.31,73651.85,45.2,0.09889,0.00012,10.50354]
[1780089103796,23.31,73651.85,45.2,0.09889,0.00012,10.50354]
[1780089104606,23.32,73651.89,45.2,0.0989,0.00012,10.50452]
[1780089105876,23.32,73655.33,45.2,0.09933,0.00012,10.53871]
[1780089106620,23.32,73656.73,45.2,0.09951,0.00012,10.55245]
[1780089106940,23.32,73656.73,45.2,0.09951,0.00012,10.55245]
[1780089107627,23.32,73657.26,45.2,0.09958,0.00012,10.55816]
[1780089113669,23.32,73657.75,45.2,0.09968,0.00012,10.56598]
[1780089116794,23.32,73657.57,45.2,0.09967,0.00012,10.56521]
[1780089118034,23.32,73662.81,45.2,0.10034,0.00012,10.61741]
[1780089119109,23.32,73665.64,45.2,0.10069,0.00013,10.64552]
[1780089119200,23.32,73668.98,45.2,0.10112,0.00013,10.67862]
[1780089120922,23.32,73669.89,45.2,0.10123,0.00013,10.68755]
[1780089123229,23.33,73665.06,45.2,0.10065,0.00013,10.64191]
[1780089123330,23.33,73664.84,45.2,0.10064,0.00013,10.6416]
[1780089128774,23.33,73659.95,45.2,0.10006,0.00012,10.59574]
[1780089132078,23.33,73659.96,45.2,0.10007,0.00012,10.59628]
[1780089137837,23.34,73660.01,45.2,0.10012,0.00012,10.60024]
[1780089142873,23.34,73669.52,45.2,0.10133,0.00013,10.6952]
[1780089145914,23.34,73669.52,45.2,0.10134,0.00013,10.69575]
[1780089145939,23.34,73669.52,45.2,0.10134,0.00013,10.69602]
[1780089147976,23.34,73669.52,45.2,0.10134,0.00013,10.69602]
[1780089148077,23.34,73669.52,45.2,0.10136,0.00013,10.69764]
[1780089154163,23.34,73669.41,45.2,0.10133,0.00013,10.6939]
[1780089154263,23.34,73669.41,45.2,0.10134,0.00013,10.69446]
[1780089159992,23.35,73669.45,45.2,0.1014,0.00013,10.6989]
[1780089162419,23.35,73670.5,45.2,0.10154,0.00013,10.71001]
[1780089162422,23.35,73670.5,45.2,0.10154,0.00013,10.71001]
[1780089162520,23.35,73670.43,45.2,0.10155,0.00013,10.71088]
[1780089166852,23.35,73671.38,45.2,0.10168,0.00013,10.72045]
[1780089172076,23.36,73664.33,45.2,0.10082,0.00013,10.65339]
[1780089176854,23.36,73664.39,45.2,0.10084,0.00013,10.65527]
[1780089176921,23.36,73664.39,45.2,0.10084,0.00013,10.65527]
[1780089177111,23.36,73664.87,45.2,0.10091,0.00013,10.6603]
[1780089182260,23.36,73670.38,45.2,0.10165,0.00013,10.71855]
[1780089187100,23.37,73680.45,45.2,0.10297,0.00013,10.82089]
[1780089187200,23.37,73680.45,45.2,0.10297,0.00013,10.82089]
[1780089189107,23.37,73684.91,45.2,0.10355,0.00013,10.86546]
[1780089189878,23.37,73689.17,45.2,0.10411,0.00013,10.90865]
[1780089192580,23.37,73694.47,45.2,0.10479,0.00013,10.96153]
[1780089192985,23.37,73695.67,45.2,0.10496,0.00013,10.97422]
[1780089194842,23.37,73711.39,45.2,0.10701,0.00013,11.13091]
[1780089195982,23.37,73710.59,45.2,0.1069,0.00013,11.12295]
[1780089197388,23.37,73710.59,45.2,0.1069,0.00013,11.12312]
[1780089198166,23.38,73715.25,45.2,0.10756,0.00013,11.17315]
[1780089199103,23.38,73719.18,45.2,0.10808,0.00013,11.21244]
[1780089200569,23.38,73722.43,45.2,0.10851,0.00013,11.24494]
[1780089205622,23.38,73726.01,45.2,0.10903,0.00013,11.28459]
[1780089209430,23.39,73727.0,45.2,0.10921,0.00013,11.29804]
[1780089209456,23.39,73742.21,45.2,0.11125,0.00013,11.45138]
[1780089210499,23.39,73753.25,45.2,0.11274,0.00014,11.56245]
[1780089213658,23.39,73750.69,45.2,0.11236,0.00014,11.53237]
[1780089214526,23.39,73752.07,45.2,0.11255,0.00014,11.54623]
[1780089219766,23.39,73751.33,45.2,0.11245,0.00014,11.53895]
[1780089225186,23.4,73744.76,45.2,0.11163,0.00013,11.47779]
[1780089229020,23.4,73739.46,45.2,0.11096,0.00013,11.42754]
[1780089229505,23.4,73739.46,45.2,0.11096,0.00013,11.42754]
[1780089229513,23.4,73739.46,45.2,0.11096,0.00013,11.42754]
[1780089229956,23.4,73738.73,45.2,0.11086,0.00013,11.42041]
[1780089232224,23.4,73738.5,45.2,0.11084,0.00013,11.41853]
[1780089237532,23.4,73736.39,45.2,0.11058,0.00013,11.3988]
[1780089241294,23.4,73738.06,45.2,0.11081,0.00013,11.41631]
[1780089241568,23.4,73738.06,45.2,0.11081,0.00013,11.41631]
[1780089242139,23.4,73736.57,45.2,0.11061,0.00013,11.4016]
[1780089247368,23.41,73728.87,45.2,0.10961,0.00013,11.32614]
[1780089251102,23.41,73725.44,45.2,0.10918,0.00013,11.29343]
[1780089251392,23.41,73725.44,45.2,0.10918,0.00013,11.29343]
[1780089251632,23.41,73719.5,45.2,0.10838,0.00013,11.23363]
[1780089254312,23.41,73713.93,45.2,0.10764,0.00013,11.17728]
[1780089259688,23.4,73713.25,45.2,0.10752,0.00013,11.16837]
[1780089260114,23.4,73713.25,45.2,0.10752,0.00013,11.16837]
[1780089261283,23.4,73713.24,45.2,0.10752,0.00013,11.16791]
[1780089262332,23.4,73713.2,45.2,0.10751,0.00013,11.16716]
[1780089262525,23.4,73713.2,45.2,0.10751,0.00013,11.16716]
[1780089267744,23.4,73713.67,45.2,0.10754,0.00013,11.1697]
[1780089272779,23.4,73720.39,45.2,0.10836,0.00013,11.23058]
[1780089274412,23.4,73720.44,45.2,0.10836,0.00013,11.23063]
[1780089275424,23.4,73720.44,45.2,0.10836,0.00013,11.23018]
[1780089276378,23.4,73720.44,45.2,0.10835,0.00013,11.22973]
[1780089277418,23.4,73720.73,45.2,0.10838,0.00013,11.23218]
[1780089282137,23.39,73720.67,45.2,0.10835,0.00013,11.22973]
[1780089283130,23.39,73718.77,45.2,0.1081,0.00013,11.21034]
[1780089284882,23.39,73718.41,45.2,0.10804,0.00013,11.20634]
[1780089290405,23.39,73717.13,45.2,0.10784,0.00013,11.19119]
[1780089291556,23.39,73717.1,45.2,0.10783,0.00013,11.19011]
[1780089295769,23.39,73717.1,45.2,0.10782,0.00013,11.18933]
[1780089298923,23.38,73714.74,45.2,0.10748,0.00013,11.16399]
[1780089303825,23.38,73714.74,45.2,0.10747,0.00013,11.16293]
[1780089305366,23.38,73717.87,45.2,0.10787,0.00013,11.19304]
[1780089306518,23.38,73719.07,45.2,0.10801,0.00013,11.20418]
[1780089308196,23.38,73719.89,45.2,0.10811,0.00013,11.21192]
[1780089310935,23.38,73718.87,45.2,0.10796,0.00013,11.20044]
[1780089317087,23.37,73708.02,45.2,0.10651,0.00013,11.09026]
[1780089323152,23.37,73711.82,45.2,0.10698,0.00013,11.12615]
[1780089328187,23.37,73709.41,45.2,0.10665,0.00013,11.1007]
[1780089333751,23.37,73709.34,45.2,0.10659,0.00013,11.09481]
[1780089334774,23.37,73708.88,45.2,0.10653,0.00013,11.08969]
[1780089335892,23.37,73709.06,45.2,0.10655,0.00013,11.09122]
[1780089337304,23.37,73709.06,45.2,0.10654,0.00013,11.09095]
[1780089338298,23.37,73708.87,45.2,0.10651,0.00013,11.08853]
[1780089345590,23.37,73708.94,45.2,0.10651,0.00013,11.08819]
[1780089354803,23.36,73709.03,45.2,0.10649,0.00013,11.0873]
[1780089355553,23.36,73709.03,45.2,0.10647,0.00013,11.0858]
[1780089360882,23.36,73700.77,45.2,0.10539,0.00013,11.00292]
[1780089368238,23.36,73700.76,45.2,0.10538,0.00013,11.00188]
[1780089368275,23.36,73700.76,45.2,0.10537,0.00013,11.00173]
[1780089371372,23.36,73700.77,45.2,0.10536,0.00013,11.00044]
[1780089376523,23.35,73697.75,45.2,0.10492,0.00013,10.96675]
[1780089381563,23.35,73695.9,45.2,0.10464,0.00013,10.94561]
[1780089385121,23.35,73696.12,45.2,0.10466,0.00013,10.94723]
[1780089385131,23.35,73696.12,45.2,0.10466,0.00013,10.94723]
[1780089391633,23.34,73696.64,45.2,0.10463,0.00013,10.94326]
[1780089396669,23.34,73695.98,45.2,0.10451,0.00013,10.93399]
[1780089398157,23.34,73695.98,45.2,0.10451,0.00013,10.93399]
[1780089403718,23.33,73693.45,45.2,0.10414,0.00013,10.90539]
[1780089408753,23.33,73693.84,45.2,0.10416,0.00013,10.90692]
[1780089415803,23.32,73694.13,45.2,0.10415,0.00013,10.90666]
[1780089420838,23.32,73694.06,45.2,0.10412,0.00013,10.90382]
[1780089425873,23.32,73690.69,45.2,0.10366,0.00013,10.86844]
[1780089430469,23.32,73690.55,45.2,0.10362,0.00013,10.86559]
[1780089430908,23.32,73690.22,45.2,0.10357,0.00013,10.86196]
[1780089434593,23.32,73690.3,45.2,0.10358,0.00013,10.86288]
[1780089434935,23.32,73690.06,45.2,0.10356,0.00013,10.86087]
[1780089439971,23.31,73690.13,45.2,0.10354,0.00013,10.85976]
[1780089446012,23.31,73690.43,45.2,0.10355,0.00013,10.86057]
[1780089449503,23.31,73690.43,45.2,0.10355,0.00013,10.86021]
[1780089455076,23.31,73690.05,45.2,0.10343,0.00013,10.84953]
[1780089460111,23.31,73689.67,45.2,0.10336,0.00013,10.84404]
[1780089465146,23.3,73689.23,45.2,0.10328,0.00013,10.83797]
[1780089473774,23.3,73687.63,45.2,0.10306,0.00013,10.82085]
[1780089473872,23.3,73687.63,45.2,0.10304,0.00013,10.81927]
[1780089478802,23.3,73687.74,45.2,0.10302,0.00013,10.81772]
[1780089478923,23.3,73687.74,45.2,0.10302,0.00013,10.81772]
[1780089478928,23.3,73687.74,45.2,0.10302,0.00013,10.81772]
[1780089478817,23.29,73687.92,45.2,0.10302,0.00013,10.81773]
[1780089479772,23.29,73687.92,45.2,0.10302,0.00013,10.81773]
[1780089479847,23.29,73686.13,45.2,0.10278,0.00013,10.79919]
[1780089485022,23.29,73680.73,45.2,0.10206,0.00013,10.74354]
[1780089486852,23.29,73680.39,45.2,0.102,0.00013,10.73862]
[1780089492336,23.28,73677.41,45.2,0.10155,0.00013,10.70391]
[1780089496464,23.28,73676.91,45.2,0.10146,0.00013,10.69675]
[1780089496596,23.28,73676.91,45.2,0.10146,0.00013,10.69675]
[1780089496738,23.28,73676.91,45.2,0.10146,0.00013,10.69675]
[1780089496941,23.28,73676.91,45.2,0.10146,0.00013,10.69675]
[1780089497396,23.27,73676.91,45.2,0.10144,0.00013,10.69527]
[1780089503247,23.27,73666.45,45.2,0.10008,0.00013,10.58928]
[1780089509663,23.27,73666.62,45.2,0.10006,0.00013,10.58802]
[1780089510874,23.26,73666.48,45.2,0.10002,0.00013,10.58488]
[1780089512877,23.26,73662.2,45.2,0.09945,0.00012,10.53833]
[1780089512950,23.26,73662.2,45.2,0.09945,0.00012,10.53833]
[1780089512953,23.26,73662.2,45.2,0.09945,0.00012,10.53833]
[1780089512978,23.26,73662.86,45.2,0.09952,0.00012,10.54372]
[1780089519529,23.25,73662.61,45.2,0.09941,0.00012,10.53509]
[1780089520775,23.25,73662.61,45.2,0.09941,0.00012,10.53509]
[1780089521129,23.25,73662.61,45.2,0.09938,0.00012,10.53305]
[1780089522051,23.25,73662.61,45.2,0.09938,0.00012,10.53305]
[1780089523557,23.25,73645.63,45.2,0.09726,0.00012,10.36523]
[1780089528592,23.24,73643.76,45.2,0.09697,0.00012,10.34239]
[1780089534473,23.24,73643.94,45.2,0.09695,0.00012,10.3412]
[1780089537967,23.24,73638.87,45.2,0.09629,0.00012,10.289]
[1780089543698,23.23,73632.7,45.2,0.09549,0.00012,10.22492]
[1780089549742,23.23,73632.23,45.2,0.09539,0.00012,10.21696]
[1780089554777,23.22,73631.83,45.2,0.09531,0.00012,10.21032]
[1780089556707,23.22,73631.83,45.2,0.09531,0.00012,10.21032]
[1780089558849,23.22,73631.77,45.2,0.09528,0.00012,10.20809]
[1780089564871,23.22,73631.62,45.2,0.09523,0.00012,10.20393]
[1780089572903,23.21,73631.32,45.2,0.09509,0.00012,10.19172]
[1780089577937,23.21,73628.74,45.2,0.09475,0.00012,10.16424]
[1780089582973,23.2,73628.83,45.2,0.09473,0.00012,10.16272]
[1780089588009,23.2,73629.08,45.2,0.09473,0.00012,10.16273]
[1780089593043,23.2,73629.55,45.2,0.09475,0.00012,10.16487]
[1780089599085,23.19,73629.6,45.2,0.09472,0.00012,10.16246]
[1780089604120,23.19,73629.55,45.2,0.09469,0.00012,10.15956]
[1780089605440,23.19,73629.56,45.2,0.09468,0.00012,10.15917]
[1780089611169,23.18,73626.02,45.2,0.09418,0.00012,10.1191]
[1780089616204,23.18,73625.35,45.2,0.09404,0.00012,10.1081]
[1780089626274,23.16,73624.97,45.2,0.09389,0.00012,10.0956]
[1780089635463,23.16,73625.16,45.2,0.09387,0.00012,10.09398]
[1780089636686,23.15,73625.08,45.2,0.09377,0.00012,10.08497]
[1780089636778,23.15,73624.94,45.2,0.09373,0.00012,10.08193]
[1780089638742,23.15,73624.62,45.2,0.0937,0.00012,10.07884]
[1780089638774,23.15,73623.02,45.2,0.09347,0.00012,10.06065]
[1780089644400,23.14,73623.3,45.2,0.09345,0.00012,10.05938]
[1780089649436,23.14,73623.49,45.2,0.09343,0.00012,10.05725]
[1780089654093,23.13,73620.65,45.2,0.09306,0.00012,10.02748]
[1780089654180,23.13,73619.14,45.2,0.09286,0.00012,10.01146]
[1780089655298,23.13,73617.1,45.2,0.09262,0.00012,9.9918]
[1780089657363,23.13,73616.87,45.2,0.09257,0.00012,9.98796]
[1780089658212,23.13,73616.09,45.2,0.09246,0.00012,9.97964]
[1780089660369,23.13,73615.18,45.2,0.09235,0.00012,9.97008]
[1780089660542,23.13,73615.18,45.2,0.09235,0.00012,9.97008]
[1780089660634,23.13,73615.18,45.2,0.09233,0.00012,9.96852]
[1780089666555,23.12,73612.91,45.2,0.09197,0.00012,9.9393]
[1780089670511,23.11,73612.2,45.2,0.09183,0.00012,9.92859]
[1780089672991,23.11,73609.46,45.2,0.09148,0.00012,9.89969]
[1780089673792,23.11,73607.88,45.2,0.09126,0.00012,9.88203]
[1780089679646,23.1,73607.82,45.2,0.09116,0.00012,9.87423]
[1780089685861,23.09,73607.61,45.2,0.09108,0.00012,9.86746]
[1780089685936,23.09,73607.61,45.2,0.09108,0.00012,9.86746]
[1780089686583,23.08,73607.25,45.2,0.09099,0.00012,9.86047]
[1780089687092,23.08,73607.25,45.2,0.09099,0.00012,9.86047]
[1780089692738,23.04,73595.77,45.2,0.0892,0.00012,9.71312]
[1780089697773,23.04,73594.54,45.2,0.08901,0.00012,9.69754]
[1780089702807,23.03,73595.11,45.2,0.08901,0.00012,9.6973]
[1780089704978,23.03,73594.62,45.2,0.08894,0.00012,9.69167]
[1780089705929,23.03,73591.66,45.2,0.08858,0.00012,9.66249]
[1780089711820,22.98,73587.02,45.2,0.08765,0.00012,9.58536]
[1780089717913,22.98,73587.16,45.2,0.0876,0.00012,9.5816]
[1780089721941,22.97,73599.08,45.2,0.08894,0.00012,9.69233]
[1780089726976,22.97,73602.88,45.2,0.08933,0.00012,9.72413]
[1780089732014,22.96,73603.09,45.2,0.08929,0.00012,9.72144]
[1780089737048,22.96,73603.16,45.2,0.08924,0.00012,9.71741]
[1780089742083,22.95,73602.11,45.2,0.08906,0.00012,9.70274]
[1780089745741,22.95,73602.23,45.2,0.08906,0.00012,9.70208]
[1780089745832,22.95,73602.23,45.2,0.08906,0.00012,9.70208]
[1780089746260,22.95,73564.35,45.2,0.08471,0.00011,9.34114]
[1780089746480,22.95,73564.35,45.2,0.08471,0.00011,9.34114]
[1780089747027,22.95,73564.35,45.2,0.08471,0.00011,9.34114]
[1780089747033,22.95,73564.35,45.2,0.08471,0.00011,9.34114]
[1780089747119,22.95,73529.49,45.2,0.08085,0.00011,9.01474]
[1780089747307,22.95,73529.49,45.2,0.08085,0.00011,9.01474]
[1780089747649,22.95,73529.49,45.2,0.08085,0.00011,9.01474]
[1780089747773,22.95,73529.49,45.2,0.08085,0.00011,9.01474]
[1780089747790,22.95,73529.49,45.2,0.08085,0.00011,9.01474]
[1780089748857,22.95,73531.93,45.2,0.08112,0.00011,9.03802]
[1780089749665,22.95,73539.41,45.2,0.08195,0.00011,9.10814]
[1780089755040,22.95,73546.27,45.2,0.0827,0.00011,9.17081]
[1780089755774,22.95,73550.34,45.2,0.08316,0.00011,9.20928]
[1780089755787,22.95,73550.34,45.2,0.08316,0.00011,9.20928]
[1780089756240,22.95,73550.34,45.2,0.08316,0.00011,9.20928]
[1780089761365,22.95,73543.17,45.2,0.08239,0.00011,9.14468]
[1780089762004,22.95,73543.17,45.2,0.08239,0.00011,9.14468]
[1780089762188,22.95,73543.17,45.2,0.08239,0.00011,9.14468]
[1780089762257,22.95,73510.15,45.2,0.07882,0.00011,8.83981]
[1780089762779,22.95,73510.15,45.2,0.07882,0.00011,8.83981]
[1780089763092,22.95,73510.15,45.2,0.07882,0.00011,8.83981]
[1780089763262,22.95,73510.15,45.2,0.07882,0.00011,8.83981]
[1780089763285,22.95,73510.15,45.2,0.07882,0.00011,8.83981]
[1780089763248,22.97,73456.62,45.2,0.07338,0.0001,8.3651]
[1780089763408,22.97,73456.62,45.2,0.07338,0.0001,8.3651]
[1780089763512,22.97,73456.62,45.2,0.07338,0.0001,8.3651]
[1780089764167,22.97,73456.62,45.2,0.07338,0.0001,8.3651]
[1780089764255,22.98,73461.24,45.2,0.07395,0.0001,8.41567]
[1780089764411,22.98,73461.24,45.2,0.07395,0.0001,8.41567]
[1780089764828,22.98,73461.24,45.2,0.07395,0.0001,8.41567]
[1780089765031,22.98,73461.24,45.2,0.07395,0.0001,8.41567]
[1780089765188,22.98,73461.24,45.2,0.07395,0.0001,8.41567]
[1780089765262,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089765410,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089765573,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089765680,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089765842,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089766067,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089766231,22.98,73463.45,45.2,0.07421,0.0001,8.43819]
[1780089766415,22.98,73465.0,45.2,0.07437,0.0001,8.45229]
[1780089768189,22.98,73465.19,45.2,0.07439,0.0001,8.45421]
[1780089768688,22.98,73470.39,45.2,0.07493,0.0001,8.50104]
[1780089769290,22.98,73473.79,45.2,0.07527,0.0001,8.53111]
[1780089770437,22.98,73474.95,45.2,0.07538,0.0001,8.54102]
[1780089771217,22.98,73474.95,45.2,0.07538,0.0001,8.54102]
[1780089773413,22.98,73480.05,45.2,0.0759,0.0001,8.58655]
[1780089773514,22.98,73480.27,45.2,0.07592,0.0001,8.58792]
[1780089776922,22.98,73481.15,45.2,0.07601,0.0001,8.59605]
[1780089777012,22.98,73480.97,45.2,0.076,0.0001,8.59458]
[1780089778600,22.98,73481.58,45.2,0.07606,0.0001,8.60009]
[1780089782553,22.98,73484.32,45.2,0.07637,0.0001,8.62756]
[1780089787382,22.99,73496.27,45.2,0.07766,0.00011,8.73882]
[1780089792414,22.99,73499.0,45.2,0.07797,0.00011,8.7657]
[1780089798505,22.99,73496.84,45.2,0.07777,0.00011,8.74889]
[1780089803540,23.0,73497.56,45.2,0.07787,0.00011,8.75745]
[1780089808575,23.0,73497.33,45.2,0.07787,0.00011,8.75729]
[1780089809916,23.0,73497.33,45.2,0.07787,0.00011,8.75729]
[1780089815627,23.0,73498.24,45.2,0.07797,0.00011,8.76457]
[1780089820661,23.01,73497.85,45.2,0.07795,0.00011,8.76305]
[1780089821448,23.01,73497.85,45.2,0.07795,0.00011,8.76305]
[1780089826705,23.01,73498.3,45.2,0.078,0.00011,8.76685]
[1780089833754,23.0,73498.16,45.2,0.07797,0.00011,8.76464]
[1780089838789,23.0,73498.84,45.2,0.07804,0.00011,8.77021]
[1780089843835,23.0,73499.62,45.2,0.07811,0.00011,8.77671]
[1780089849889,23.0,73499.72,45.2,0.07811,0.00011,8.77688]
[1780089855062,23.0,73499.76,45.2,0.07811,0.00011,8.77679]
[1780089856591,23.0,73511.0,45.2,0.0793,0.00011,8.87918]
[1780089856928,23.0,73511.0,45.2,0.0793,0.00011,8.87918]
[1780089862323,23.0,73517.19,45.2,0.07997,0.00011,8.93704]
[1780089863882,23.0,73518.94,45.2,0.08017,0.00011,8.9538]
[1780089864653,23.0,73521.19,45.2,0.08042,0.00011,8.97472]
[1780089865209,23.0,73521.19,45.2,0.08042,0.00011,8.97472]
[1780089866172,23.0,73526.73,45.2,0.08102,0.00011,9.02604]
[1780089872047,23.0,73536.98,45.2,0.0821,0.00011,9.11715]
[1780089877082,23.0,73537.72,45.2,0.08218,0.00011,9.12375]
[1780089883125,23.0,73537.5,45.2,0.08215,0.00011,9.12128]
[1780089888161,23.0,73537.64,45.2,0.08216,0.00011,9.1222]
[1780089893195,23.0,73537.51,45.2,0.08214,0.00011,9.12058]
[1780089893962,23.0,73537.51,45.2,0.08214,0.00011,9.12058]
[1780089895795,23.0,73532.34,45.2,0.08158,0.00011,9.07245]
[1780089898600,23.0,73532.66,45.2,0.08161,0.00011,9.07539]
[1780089904274,23.0,73532.13,45.2,0.08155,0.00011,9.07043]
[1780089909309,23.0,73532.17,45.2,0.08156,0.00011,9.0708]
[1780089914344,23.0,73526.66,45.2,0.08096,0.00011,9.01996]
[1780089920044,23.0,73526.28,45.2,0.08092,0.00011,9.01672]
[1780089925421,23.0,73525.52,45.2,0.08085,0.00011,9.01055]
[1780089925812,23.0,73525.52,45.2,0.08085,0.00011,9.01055]
[1780089926765,23.0,73524.35,45.2,0.08072,0.00011,8.99987]
[1780089932470,23.0,73523.05,45.2,0.08056,0.00011,8.98499]
[1780089937505,23.0,73522.41,45.2,0.08051,0.00011,8.97994]
[1780089942541,23.01,73521.07,45.2,0.08037,0.00011,8.96844]
[1780089946887,23.01,73521.34,45.2,0.08041,0.00011,8.97151]
[1780089947374,23.01,73521.34,45.2,0.08041,0.00011,8.97151]
[1780089947471,23.01,73521.34,45.2,0.08041,0.00011,8.97151]
[1780089948583,23.01,73505.42,45.2,0.07871,0.00011,8.82615]
[1780089950174,23.01,73505.42,45.2,0.07871,0.00011,8.82615]
[1780089950977,23.01,73505.42,45.2,0.07872,0.00011,8.82699]
[1780089951193,23.01,73505.42,45.2,0.07872,0.00011,8.82699]
[1780089952610,23.01,73486.2,45.2,0.0767,0.0001,8.65246]
[1780089956577,23.01,73494.59,45.2,0.07759,0.00011,8.72899]
[1780089956624,23.01,73494.59,45.2,0.07759,0.00011,8.72899]
[1780089958464,23.01,73499.37,45.2,0.07809,0.00011,8.77249]
[1780089960798,23.01,73501.52,45.2,0.07833,0.00011,8.79344]
[1780089966711,23.01,73506.64,45.2,0.07891,0.00011,8.84285]
[1780089972214,23.02,73506.3,45.2,0.07889,0.00011,8.84109]
[1780089977788,23.02,73505.65,45.2,0.07885,0.00011,8.83746]
[1780089978947,23.02,73505.65,45.2,0.07885,0.00011,8.83746]
[1780089979609,23.02,73506.62,45.2,0.07895,0.00011,8.84667]
[1780089980755,23.02,73506.39,45.2,0.07893,0.00011,8.84488]
[1780089981777,23.02,73506.46,45.2,0.07894,0.00011,8.84584]
[1780089984864,23.02,73510.64,45.2,0.0794,0.00011,8.88506]
[1780089985010,23.02,73510.64,45.2,0.0794,0.00011,8.88506]
[1780089985109,23.02,73510.64,45.2,0.0794,0.00011,8.88506]
[1780089985485,23.02,73510.64,45.2,0.0794,0.00011,8.88506]
[1780089986263,23.02,73497.39,45.2,0.078,0.00011,8.76437]
[1780089991887,23.02,73487.8,45.2,0.07696,0.0001,8.67348]
[1780089997930,23.02,73485.08,45.2,0.07668,0.0001,8.64897]
[1780090002604,23.02,73476.6,45.2,0.0758,0.0001,8.57251]
[1780090003264,23.02,73473.65,45.2,0.0755,0.0001,8.54598]
[1780090007201,23.02,73472.15,45.2,0.07534,0.0001,8.53254]
[1780090007677,23.02,73472.5,45.2,0.07538,0.0001,8.53573]
[1780090007695,23.02,73472.5,45.2,0.07538,0.0001,8.53573]
[1780090008412,23.02,73472.5,45.2,0.07538,0.0001,8.53573]
[1780090008483,23.02,73468.99,45.2,0.07501,0.0001,8.50362]
[1780090009417,23.02,73468.99,45.2,0.07501,0.0001,8.50362]
[1780090010025,23.02,73465.45,45.2,0.07465,0.0001,8.47136]
[1780090015383,23.02,73465.44,45.2,0.07463,0.0001,8.46977]
[1780090017834,23.02,73464.68,45.2,0.07453,0.0001,8.46098]
[1780090017836,23.02,73464.68,45.2,0.07453,0.0001,8.46098]
[1780090019398,23.02,73471.04,45.2,0.07517,0.0001,8.51699]
[1780090024348,23.01,73478.26,45.2,0.07588,0.0001,8.57938]
[1780090030154,23.01,73486.08,45.2,0.07663,0.0001,8.64506]
[1780090035189,23.0,73488.57,45.2,0.07684,0.0001,8.66284]
[1780090040224,22.99,73487.77,45.2,0.07671,0.0001,8.65162]
[1780090045259,22.99,73487.78,45.2,0.07666,0.0001,8.64781]
[1780090049249,22.99,73488.13,45.2,0.07669,0.0001,8.6502]
[1780090049390,22.99,73488.13,45.2,0.07669,0.0001,8.6502]
[1780090050911,22.98,73475.01,45.2,0.0753,0.0001,8.52871]
[1780090051227,22.98,73475.01,45.2,0.0753,0.0001,8.52871]
[1780090052498,22.98,73476.2,45.2,0.07538,0.0001,8.53506]
[1780090052806,22.98,73476.35,45.2,0.07539,0.0001,8.53581]
[1780090058352,22.98,73480.49,45.2,0.07578,0.0001,8.56942]
[1780090063387,22.97,73484.11,45.2,0.07611,0.0001,8.59867]
[1780090068422,22.97,73481.44,45.2,0.07579,0.0001,8.57114]
[1780090073457,22.97,73479.58,45.2,0.07556,0.0001,8.55117]
[1780090074074,22.97,73479.58,45.2,0.07556,0.0001,8.55117]
[1780090074408,22.97,73479.58,45.2,0.07556,0.0001,8.55117]
[1780090074448,22.97,73479.58,45.2,0.07556,0.0001,8.55117]
[1780090074651,22.97,73479.58,45.2,0.07556,0.0001,8.55117]
[1780090074739,22.97,73472.91,45.2,0.07488,0.0001,8.49114]
[1780090077658,22.96,73460.69,45.2,0.07361,0.0001,8.37983]
[1780090080242,22.96,73462.67,45.2,0.0738,0.0001,8.39679]
[1780090082252,22.96,73462.46,45.2,0.07377,0.0001,8.39415]
[1780090088561,22.96,73462.76,45.2,0.07377,0.0001,8.39407]
[1780090093598,22.95,73463.29,45.2,0.0738,0.0001,8.39682]
[1780090099641,22.95,73463.05,45.2,0.07375,0.0001,8.39228]
[1780090104675,22.95,73463.22,45.2,0.07375,0.0001,8.39181]
[1780090106192,22.95,73463.22,45.2,0.07375,0.0001,8.39181]
[1780090111723,22.95,73468.07,45.2,0.07418,0.0001,8.42852]
[1780090116759,22.94,73467.78,45.2,0.07412,0.0001,8.42364]
[1780090121794,22.94,73463.48,45.2,0.07366,0.0001,8.38297]
[1780090123489,22.94,73463.48,45.2,0.07366,0.0001,8.38297]
[1780090128844,22.94,73460.33,45.2,0.07331,0.0001,8.35247]
[1780090132883,22.94,73460.52,45.2,0.07332,0.0001,8.35349]
[1780090133555,22.94,73460.52,45.2,0.07332,0.0001,8.35349]
[1780090138915,22.93,73472.67,45.2,0.07452,0.0001,8.45861]
[1780090141936,22.93,73460.42,45.2,0.07326,0.0001,8.34763]
[1780090146971,22.93,73462.16,45.2,0.07341,0.0001,8.36152]
[1780090152008,22.93,73459.86,45.2,0.07316,0.0001,8.33944]
[1780090157042,22.92,73460.24,45.2,0.07318,0.0001,8.34128]
[1780090163083,22.92,73461.23,45.2,0.07326,0.0001,8.34821]
[1780090168118,22.92,73458.72,45.2,0.07299,0.0001,8.3242]
[1780090174161,22.92,73457.29,45.2,0.0728,0.0001,8.30608]
[1780090179196,22.91,73457.08,45.2,0.07276,0.0001,8.30286]
[1780090185238,22.91,73457.01,45.2,0.07274,0.0001,8.30061]
[1780090194300,22.91,73456.2,45.2,0.07263,0.0001,8.29098]
[1780090199337,22.91,73445.34,45.2,0.07153,0.0001,8.19358]
[1780090200846,22.91,73442.72,45.2,0.07127,0.0001,8.17044]
[1780090201474,22.91,73442.72,45.2,0.07127,0.0001,8.17044]
[1780090206379,22.91,73437.74,45.2,0.07078,0.0001,8.12642]
[1780090212428,22.91,73433.38,45.2,0.07035,0.0001,8.08831]
[1780090217463,22.91,73431.11,45.2,0.07013,0.0001,8.06875]
[1780090222498,22.91,73430.85,45.2,0.07011,0.0001,8.06693]
[1780090223634,22.91,73430.85,45.2,0.07011,0.0001,8.06693]
[1780090224753,22.91,73430.34,45.2,0.07006,0.0001,8.06256]
[1780090225109,22.91,73419.93,45.2,0.06905,0.0001,7.97173]
[1780090226117,22.91,73411.97,45.2,0.06829,0.0001,7.90281]
[1780090228961,22.91,73401.11,45.2,0.06727,9e-05,7.81024]
[1780090229550,22.91,73388.78,45.2,0.06611,9e-05,7.70498]
[1780090230219,22.91,73388.78,45.2,0.06611,9e-05,7.70498]
[1780090231909,22.91,73389.43,45.2,0.06616,9e-05,7.70825]
[1780090233679,22.91,73388.46,45.2,0.06608,9e-05,7.70063]
[1780090234257,22.92,73385.33,45.2,0.06579,9e-05,7.6746]
[1780090236875,22.92,73402.0,45.2,0.06738,9e-05,7.8194]
[1780090245661,22.92,73403.73,45.2,0.06759,0.0001,7.83857]
[1780090250696,22.93,73403.25,45.2,0.06757,0.0001,7.83676]
[1780090252113,22.93,73403.73,45.2,0.06762,0.0001,7.84136]
[1780090254725,22.93,73423.71,45.2,0.06956,0.0001,8.01595]
[1780090255750,22.93,73423.71,45.2,0.06956,0.0001,8.01595]
[1780090257485,22.93,73433.13,45.2,0.07048,0.0001,8.09868]
[1780090262782,22.93,73443.93,45.2,0.07155,0.0001,8.19408]
[1780090267330,22.93,73445.9,45.2,0.07174,0.0001,8.21117]
[1780090272853,22.93,73448.12,45.2,0.07196,0.0001,8.23033]
[1780090276138,22.93,73448.78,45.2,0.07202,0.0001,8.23602]
[1780090281917,22.93,73452.68,45.2,0.0724,0.0001,8.26989]
[1780090286953,22.93,73453.24,45.2,0.07245,0.0001,8.27437]
[1780090291988,22.93,73454.36,45.2,0.07253,0.0001,8.28018]
[1780090297024,22.93,73454.4,45.2,0.07253,0.0001,8.28018]
[1780090302059,22.93,73453.97,45.2,0.07249,0.0001,8.27615]
[1780090307094,22.93,73455.24,45.2,0.07261,0.0001,8.28724]
[1780090311989,22.93,73455.16,45.2,0.0726,0.0001,8.28634]
[1780090314626,22.92,73455.11,45.2,0.0726,0.0001,8.28585]
[1780090315630,22.92,73457.84,45.2,0.07287,0.0001,8.30997]
[1780090321193,22.92,73464.05,45.2,0.07348,0.0001,8.36436]
[1780090326228,22.92,73455.26,45.2,0.07259,0.0001,8.28561]
[1780090332270,22.92,73454.9,45.2,0.07256,0.0001,8.28228]
[1780090338312,22.92,73454.6,45.2,0.07252,0.0001,8.27947]
[1780090341843,22.92,73454.87,45.2,0.07255,0.0001,8.28181]
[1780090343577,22.92,73454.87,45.2,0.07255,0.0001,8.28175]
[1780090350395,22.92,73455.16,45.2,0.07258,0.0001,8.28403]
[1780090352049,22.92,73453.92,45.2,0.07242,0.0001,8.26926]
[1780090354724,22.92,73452.17,45.2,0.07225,0.0001,8.25367]
[1780090359345,22.92,73452.91,45.2,0.07232,0.0001,8.26023]
[1780090364494,22.92,73451.15,45.2,0.07214,0.0001,8.24458]
[1780090367717,22.92,73450.24,45.2,0.07205,0.0001,8.2365]
[1780090368254,22.92,73445.03,45.2,0.07153,0.0001,8.19047]
[1780090373556,22.92,73457.45,45.2,0.07278,0.0001,8.30078]
[1780090378592,22.92,73465.09,45.2,0.07354,0.0001,8.36821]
[1780090379735,22.92,73465.09,45.2,0.07354,0.0001,8.36821]
[1780090385640,22.92,73469.23,45.2,0.07394,0.0001,8.40366]
[1780090390676,22.92,73469.43,45.2,0.07395,0.0001,8.40423]
[1780090395712,22.92,73470.71,45.2,0.07407,0.0001,8.41448]
[1780090401754,22.91,73471.48,45.2,0.07413,0.0001,8.41983]
[1780090404831,22.91,73471.68,45.2,0.07414,0.0001,8.42109]
[1780090405794,22.91,73473.81,45.2,0.07436,0.0001,8.43994]
[1780090405999,22.91,73473.81,45.2,0.07436,0.0001,8.43994]
[1780090406789,22.91,73476.7,45.2,0.07465,0.0001,8.4659]
[1780090411824,22.91,73478.03,45.2,0.07477,0.0001,8.47547]
[1780090414245,22.92,73480.21,45.2,0.075,0.0001,8.49557]
[1780090414844,22.91,73480.97,45.2,0.07508,0.0001,8.50203]
[1780090418374,22.91,73485.44,45.2,0.07552,0.0001,8.54105]
[1780090418873,22.91,73485.21,45.2,0.0755,0.0001,8.53913]
[1780090423265,22.91,73488.42,45.2,0.07584,0.0001,8.56868]
[1780090424576,22.91,73488.42,45.2,0.07584,0.0001,8.56878]
[1780090427404,22.91,73489.35,45.2,0.07594,0.0001,8.57748]
[1780090431287,22.92,73489.47,45.2,0.07596,0.0001,8.5789]
[1780090440138,22.92,73496.53,45.2,0.0767,0.0001,8.64329]
[1780090442935,22.92,73496.74,45.2,0.07672,0.0001,8.6452]
[1780090443260,22.92,73496.93,45.2,0.07674,0.0001,8.64691]
[1780090444449,22.92,73493.85,45.2,0.07642,0.0001,8.61894]
[1780090450097,22.92,73480.86,45.2,0.07509,0.0001,8.50278]
[1780090455134,22.92,73479.81,45.2,0.07499,0.0001,8.49435]
[1780090461059,22.92,73478.25,45.2,0.07484,0.0001,8.48117]
[1780090461319,22.92,73477.39,45.2,0.07475,0.0001,8.47366]
[1780090461692,22.92,73477.39,45.2,0.07475,0.0001,8.47366]
[1780090461974,22.92,73477.39,45.2,0.07475,0.0001,8.47366]
[1780090462055,22.92,73476.63,45.2,0.07468,0.0001,8.46731]
[1780090469233,22.92,73473.99,45.2,0.07438,0.0001,8.44113]
[1780090474268,22.92,73475.23,45.2,0.07446,0.0001,8.44677]
[1780090476105,22.91,73474.1,45.2,0.07434,0.0001,8.43626]
[1780090476282,22.91,73474.68,45.2,0.0744,0.0001,8.44112]
[1780090478509,22.91,73474.27,45.2,0.07436,0.0001,8.4377]
[1780090478819,22.91,73474.27,45.2,0.07436,0.0001,8.4377]
[1780090478839,22.91,73473.96,45.2,0.07432,0.0001,8.43483]
[1780090479910,22.91,73473.96,45.2,0.07432,0.0001,8.43483]
[1780090485345,22.91,73462.53,45.2,0.07315,0.0001,8.3312]
[1780090490479,22.91,73462.19,45.2,0.0731,0.0001,8.32735]
[1780090492230,22.91,73458.44,45.2,0.07272,0.0001,8.29355]
[1780090498836,22.91,73456.31,45.2,0.0725,0.0001,8.27398]
[1780090503033,22.91,73455.64,45.2,0.07243,0.0001,8.26752]
[1780090509513,22.91,73456.64,45.2,0.07252,0.0001,8.27576]
[1780090512211,22.91,73459.12,45.2,0.07277,0.0001,8.29762]
[1780090513231,22.91,73467.76,45.2,0.07364,0.0001,8.37459]
[1780090513541,22.91,73472.35,45.2,0.0741,0.0001,8.41545]
[1780090518576,22.91,73474.83,45.2,0.07437,0.0001,8.43906]
[1780090523505,22.91,73475.58,45.2,0.07446,0.0001,8.44688]
[1780090523782,22.91,73475.58,45.2,0.07446,0.0001,8.44688]
[1780090523805,22.91,73470.73,45.2,0.07396,0.0001,8.40327]
[1780090524822,22.91,73470.73,45.2,0.07396,0.0001,8.40327]
[1780090530659,22.91,73465.97,45.2,0.07346,0.0001,8.3592]
[1780090535695,22.91,73466.23,45.2,0.07345,0.0001,8.3567]
[1780090540730,22.91,73465.67,45.2,0.07338,0.0001,8.35065]
[1780090545765,22.9,73465.27,45.2,0.07333,0.0001,8.34586]
[1780090552813,22.9,73463.91,45.2,0.07317,0.0001,8.3324]
[1780090557849,22.9,73462.33,45.2,0.073,0.0001,8.31745]
[1780090563891,22.9,73462.52,45.2,0.07301,0.0001,8.31815]
[1780090568925,22.9,73462.5,45.2,0.073,0.0001,8.31713]
[1780090574968,22.9,73462.25,45.2,0.07296,0.0001,8.31388]
[1780090581011,22.9,73462.05,45.2,0.07293,0.0001,8.31111]
[1780090583419,22.9,73463.3,45.2,0.07305,0.0001,8.32192]
[1780090584365,22.9,73465.93,45.2,0.07332,0.0001,8.34521]
[1780090590073,22.89,73469.93,45.2,0.07371,0.0001,8.37949]
[1780090596115,22.89,73470.36,45.2,0.0737,0.0001,8.378]
[1780090602157,22.89,73470.48,45.2,0.0737,0.0001,8.37755]
[1780090609206,22.89,73470.58,45.2,0.07369,0.0001,8.37672]
[1780090614240,22.89,73469.92,45.2,0.07361,0.0001,8.36963]
[1780090619276,22.89,73468.41,45.2,0.07344,0.0001,8.35504]
[1780090625063,22.88,73468.41,45.2,0.07343,0.0001,8.35424]
[1780090630354,22.88,73469.1,45.2,0.07348,0.0001,8.35897]
[1780090637403,22.88,73468.92,45.2,0.07345,0.0001,8.35585]
[1780090643444,22.88,73468.95,45.2,0.07344,0.0001,8.3548]
[1780090649487,22.88,73469.45,45.2,0.07347,0.0001,8.35794]
[1780090650406,22.88,73469.45,45.2,0.07347,0.0001,8.35794]
[1780090655528,22.88,73468.9,45.2,0.07337,0.0001,8.34794]
[1780090660564,22.87,73468.44,45.2,0.07331,0.0001,8.34278]
[1780090663497,22.87,73468.58,45.2,0.07332,0.0001,8.34362]
[1780090663519,22.87,73468.58,45.2,0.07332,0.0001,8.34362]
[1780090664404,22.87,73468.56,45.2,0.07332,0.0001,8.34323]
[1780090667863,22.87,73468.58,45.2,0.07331,0.0001,8.34277]
[1780090667868,22.87,73468.58,45.2,0.07331,0.0001,8.34277]
[1780090667914,22.87,73468.58,45.2,0.07331,0.0001,8.34235]
[1780090670978,22.87,73468.61,45.2,0.07332,0.0001,8.34303]
[1780090671993,22.87,73468.09,45.2,0.07327,0.0001,8.33919]
[1780090672095,22.87,73468.32,45.2,0.0733,0.0001,8.34165]
[1780090673645,22.87,73468.35,45.2,0.0733,0.0001,8.34192]
[1780090678415,22.87,73464.37,45.2,0.07289,0.0001,8.30534]
[1780090678543,22.87,73464.37,45.2,0.07289,0.0001,8.30534]
[1780090679353,22.87,73460.17,45.2,0.07246,0.0001,8.26775]
[1780090681792,22.87,73441.4,45.2,0.07059,0.0001,8.10148]
[1780090682401,22.87,73441.4,45.2,0.07059,0.0001,8.10148]
[1780090682823,22.87,73441.4,45.2,0.07059,0.0001,8.10148]
[1780090690967,22.87,73462.66,45.2,0.07272,0.0001,8.29037]
[1780090696817,22.87,73463.1,45.2,0.07275,0.0001,8.29316]
[1780090701852,22.87,73464.01,45.2,0.07283,0.0001,8.30052]
[1780090706887,22.87,73467.61,45.2,0.07319,0.0001,8.3318]
[1780090711922,22.87,73468.62,45.2,0.07325,0.0001,8.33607]
[1780090715190,22.87,73468.65,45.2,0.07325,0.0001,8.33591]
[1780090715275,22.87,73473.53,45.2,0.07374,0.0001,8.37919]
[1780090720986,22.87,73478.57,45.2,0.07427,0.0001,8.42617]
[1780090726021,22.87,73478.63,45.2,0.07429,0.0001,8.42801]
[1780090731056,22.87,73478.89,45.2,0.07434,0.0001,8.43159]
[1780090734955,22.87,73479.01,45.2,0.07436,0.0001,8.43338]
[1780090735827,22.87,73474.68,45.2,0.07392,0.0001,8.39472]
[1780090736311,22.87,73474.68,45.2,0.07392,0.0001,8.39472]
[1780090737098,22.87,73467.39,45.2,0.07318,0.0001,8.32947]
[1780090737967,22.87,73467.39,45.2,0.07318,0.0001,8.32947]
[1780090738105,22.87,73467.62,45.2,0.0732,0.0001,8.3313]
[1780090739162,22.87,73467.62,45.2,0.0732,0.0001,8.3313]
[1780090740117,22.87,73474.57,45.2,0.07391,0.0001,8.39392]
[1780090746267,22.88,73479.62,45.2,0.07443,0.0001,8.44002]
[1780090752203,22.88,73484.14,45.2,0.07492,0.0001,8.48257]
[1780090757238,22.88,73486.42,45.2,0.07516,0.0001,8.5038]
[1780090760760,22.88,73487.77,45.2,0.0753,0.0001,8.51631]
[1780090766303,22.88,73491.87,45.2,0.07574,0.0001,8.55395]
[1780090768902,22.88,73494.5,45.2,0.07601,0.0001,8.57788]
[1780090769309,22.88,73494.5,45.2,0.07601,0.0001,8.57788]
[1780090769324,22.88,73496.93,45.2,0.07626,0.0001,8.59994]
[1780090772373,22.88,73496.52,45.2,0.07621,0.0001,8.59383]
[1780090776580,22.89,73499.19,45.2,0.07653,0.0001,8.62154]
[1780090777526,22.89,73499.19,45.2,0.07653,0.0001,8.62154]
[1780090783472,22.89,73504.84,45.2,0.07717,0.00011,8.67691]
[1780090784447,22.89,73505.6,45.2,0.07725,0.00011,8.68444]
[1780090785525,22.89,73505.48,45.2,0.07725,0.00011,8.68394]
[1780090787035,22.89,73505.87,45.2,0.0773,0.00011,8.6881]
[1780090790605,22.9,73507.29,45.2,0.07747,0.00011,8.7034]
[1780090796515,22.9,73505.92,45.2,0.07738,0.00011,8.6949]
[1780090801551,22.9,73510.87,45.2,0.07793,0.00011,8.74309]
[1780090803002,22.9,73510.87,45.2,0.07793,0.00011,8.74309]
[1780090808600,22.91,73515.46,45.2,0.07846,0.00011,8.78848]
[1780090809726,22.91,73515.46,45.2,0.07846,0.00011,8.78848]
[1780090815650,22.91,73514.26,45.2,0.07837,0.00011,8.78076]
[1780090820685,22.92,73513.02,45.2,0.07827,0.00011,8.77177]
[1780090821899,22.92,73513.02,45.2,0.07827,0.00011,8.77177]
[1780090822578,22.92,73510.21,45.2,0.07798,0.00011,8.74654]
[1780090826340,22.92,73501.62,45.2,0.07709,0.00011,8.66991]
[1780090834485,22.93,73497.76,45.2,0.07673,0.0001,8.6372]
[1780090840771,22.93,73498.13,45.2,0.07681,0.0001,8.64408]
[1780090841571,22.93,73499.37,45.2,0.07695,0.0001,8.65675]
[1780090843109,22.93,73498.4,45.2,0.07686,0.0001,8.64861]
[1780090848881,22.94,73498.78,45.2,0.07696,0.0001,8.65686]
[1780090853916,22.94,73496.78,45.2,0.07678,0.0001,8.64199]
[1780090858951,22.95,73496.69,45.2,0.07681,0.0001,8.64453]
[1780090866000,22.96,73495.18,45.2,0.07671,0.0001,8.63558]
[1780090871035,22.96,73494.28,45.2,0.07666,0.0001,8.63082]
[1780090879091,22.97,73494.03,45.2,0.07669,0.0001,8.63394]
[1780090884127,22.97,73506.24,45.2,0.07802,0.00011,8.74869]
[1780090889162,22.97,73507.7,45.2,0.0782,0.00011,8.76437]
[1780090894202,22.98,73510.45,45.2,0.07849,0.00011,8.78797]
[1780090902257,22.98,73507.11,45.2,0.07818,0.00011,8.76108]
[1780090905937,22.98,73507.27,45.2,0.07821,0.00011,8.76395]
[1780090914344,22.98,73507.3,45.2,0.07822,0.00011,8.76469]
[1780090921391,22.99,73509.91,45.2,0.07858,0.00011,8.79529]
[1780090926426,23.0,73509.64,45.2,0.07858,0.00011,8.79498]
[1780090932468,23.0,73509.65,45.2,0.07861,0.00011,8.79768]
[1780090935652,23.0,73510.01,45.2,0.07866,0.00011,8.80227]
[1780090941531,23.0,73510.06,45.2,0.0787,0.00011,8.80526]
[1780090946566,23.01,73509.99,45.2,0.07871,0.00011,8.80671]
[1780090951601,23.01,73510.1,45.2,0.07872,0.00011,8.80601]
[1780090955216,23.01,73510.24,45.2,0.07875,0.00011,8.80813]
[1780090960664,23.01,73510.41,45.2,0.0788,0.00011,8.81262]
[1780090963004,23.02,73510.21,45.2,0.07878,0.00011,8.8112]
[1780090969201,23.02,73510.36,45.2,0.07883,0.00011,8.81503]
[1780090970371,23.02,73510.62,45.2,0.07886,0.00011,8.81822]
[1780090975769,23.02,73510.69,45.2,0.0789,0.00011,8.82125]
[1780090980477,23.02,73510.68,45.2,0.0789,0.00011,8.82155]
[1780090987853,23.03,73510.57,45.2,0.07894,0.00011,8.82485]
[1780090992889,23.03,73510.55,45.2,0.07896,0.00011,8.82658]
[1780090997924,23.03,73510.64,45.2,0.07899,0.00011,8.82931]
[1780091004972,23.04,73510.71,45.2,0.07903,0.00011,8.83258]
[1780091011015,23.04,73510.64,45.2,0.07902,0.00011,8.83035]
[1780091016053,23.04,73509.74,45.2,0.07895,0.00011,8.82404]
[1780091021088,23.04,73509.82,45.2,0.07898,0.00011,8.82669]
[1780091028137,23.05,73510.89,45.2,0.07913,0.00011,8.8391]
[1780091030997,23.05,73512.01,45.2,0.07925,0.00011,8.85007]
[1780091035186,23.05,73494.64,45.2,0.07744,0.0001,8.69395]
[1780091040197,23.05,73492.24,45.2,0.07721,0.0001,8.6739]
[1780091041346,23.06,73510.07,45.2,0.07912,0.00011,8.83845]
[1780091047271,23.06,73511.79,45.2,0.07933,0.00011,8.85612]
[1780091052305,23.06,73511.05,45.2,0.07926,0.00011,8.85087]
[1780091053743,23.06,73511.15,45.2,0.07928,0.00011,8.85209]
[1780091058199,23.06,73511.93,45.2,0.07938,0.00011,8.86043]
[1780091063387,23.07,73511.93,45.2,0.0794,0.00011,8.86219]
[1780091068213,23.07,73512.06,45.2,0.07942,0.00011,8.86425]
[1780091070672,23.07,73512.42,45.2,0.07947,0.00011,8.8684]
[1780091076479,23.07,73512.15,45.2,0.07943,0.00011,8.86409]
[1780091083528,23.07,73512.48,45.2,0.07949,0.00011,8.8691]
[1780091094604,23.08,73512.25,45.2,0.0795,0.00011,8.87007]
[1780091096068,23.08,73512.25,45.2,0.0795,0.00011,8.87007]
[1780091097035,23.08,73512.25,45.2,0.07951,0.00011,8.87035]
[1780091102661,23.08,73512.26,45.2,0.07953,0.00011,8.87237]
[1780091106270,23.08,73518.59,45.2,0.08022,0.00011,8.93116]
[1780091111725,23.08,73519.96,45.2,0.08038,0.00011,8.94477]
[1780091114085,23.08,73524.26,45.2,0.08085,0.00011,8.98448]
[1780091116892,23.08,73526.14,45.2,0.08105,0.00011,9.00208]
[1780091120862,23.08,73527.3,45.2,0.08118,0.00011,9.01306]
[1780091126830,23.08,73527.49,45.2,0.08121,0.00011,9.01527]
[1780091131865,23.08,73527.66,45.2,0.0812,0.00011,9.01332]
[1780091136900,23.08,73527.7,45.2,0.08121,0.00011,9.014]
[1780091141935,23.08,73527.82,45.2,0.08123,0.00011,9.01539]
[1780091146727,23.09,73527.84,45.2,0.08123,0.00011,9.01574]
[1780091147073,23.09,73527.62,45.2,0.08121,0.00011,9.01376]
[1780091148697,23.09,73519.54,45.2,0.08033,0.00011,8.93946]
[1780091155028,23.09,73516.36,45.2,0.08001,0.00011,8.91211]
[1780091160338,23.09,73516.16,45.2,0.08,0.00011,8.91122]
[1780091166105,23.09,73515.27,45.2,0.07993,0.00011,8.90483]
[1780091171139,23.09,73510.03,45.2,0.07938,0.00011,8.85823]
[1780091176175,23.1,73505.18,45.2,0.07889,0.00011,8.81584]
[1780091181210,23.1,73501.87,45.2,0.07856,0.00011,8.78765]
[1780091184060,23.1,73499.5,45.2,0.07832,0.00011,8.76695]
[1780091185356,23.1,73495.18,45.2,0.07787,0.00011,8.72818]
[1780091185455,23.1,73490.59,45.2,0.0774,0.0001,8.68768]
[1780091187041,23.1,73490.55,45.2,0.0774,0.0001,8.68732]
[1780091190263,23.1,73488.89,45.2,0.07722,0.0001,8.6719]
[1780091190273,23.1,73488.89,45.2,0.07722,0.0001,8.6719]
[1780091191235,23.1,73485.67,45.2,0.07688,0.0001,8.64268]
[1780091192973,23.1,73481.98,45.2,0.07646,0.0001,8.60541]
[1780091198329,23.1,73477.22,45.2,0.07597,0.0001,8.56242]
[1780091201041,23.1,73476.99,45.2,0.07594,0.0001,8.56036]
[1780091201102,23.1,73476.99,45.2,0.07594,0.0001,8.56036]
[1780091202207,23.1,73486.54,45.2,0.07694,0.0001,8.64635]
[1780091202217,23.1,73486.54,45.2,0.07694,0.0001,8.64635]
[1780091202362,23.1,73492.04,45.2,0.07751,0.0001,8.69607]
[1780091207398,23.1,73497.54,45.2,0.07812,0.00011,8.74833]
[1780091209212,23.1,73497.74,45.2,0.07814,0.00011,8.75056]
[1780091210091,23.1,73497.76,45.2,0.07815,0.00011,8.75115]
[1780091210114,23.1,73497.76,45.2,0.07815,0.00011,8.75115]
[1780091210562,23.1,73497.76,45.2,0.07815,0.00011,8.75115]
[1780091210585,23.1,73497.84,45.2,0.07816,0.00011,8.75197]
[1780091212478,23.1,73497.84,45.2,0.07816,0.00011,8.75166]
[1780091214272,23.1,73497.74,45.2,0.07814,0.00011,8.75012]
[1780091215474,23.1,73495.98,45.2,0.07795,0.00011,8.73415]
[1780091216947,23.1,73495.29,45.2,0.07787,0.00011,8.72701]
[1780091217608,23.1,73495.29,45.2,0.07787,0.00011,8.72701]
[1780091222796,23.1,73490.12,45.2,0.07731,0.0001,8.67897]
[1780091225052,23.1,73489.7,45.2,0.07726,0.0001,8.67459]
[1780091226556,23.1,73487.51,45.2,0.07703,0.0001,8.6546]
[1780091233582,23.1,73484.36,45.2,0.07669,0.0001,8.62508]
[1780091238619,23.1,73484.69,45.2,0.07672,0.0001,8.62748]
[1780091241354,23.1,73484.69,45.2,0.07672,0.0001,8.62748]
[1780091244681,23.1,73484.97,45.2,0.07674,0.0001,8.62944]
[1780091244686,23.1,73484.97,45.2,0.07674,0.0001,8.62944]
[1780091245684,23.1,73483.11,45.2,0.07655,0.0001,8.61255]
[1780091248847,23.1,73481.09,45.2,0.07633,0.0001,8.59416]
[1780091251189,23.1,73485.42,45.2,0.07678,0.0001,8.63287]
[1780091256744,23.09,73485.98,45.2,0.0768,0.0001,8.63331]
[1780091256902,23.09,73485.98,45.2,0.0768,0.0001,8.63331]
[1780091261290,23.09,73487.1,45.2,0.07691,0.0001,8.64281]
[1780091265379,23.09,73487.17,45.2,0.07691,0.0001,8.64277]
[1780091271851,23.09,73488.14,45.2,0.07699,0.0001,8.65025]
[1780091273602,23.09,73488.25,45.2,0.077,0.0001,8.65106]
[1780091273774,23.09,73488.25,45.2,0.077,0.0001,8.65106]
[1780091274498,23.09,73488.18,45.2,0.07699,0.0001,8.65024]
[1780091274617,23.09,73488.18,45.2,0.07699,0.0001,8.65024]
[1780091278237,23.09,73491.76,45.2,0.07736,0.0001,8.6818]
[1780091285949,23.09,73492.88,45.2,0.07745,0.0001,8.68996]
[1780091290984,23.09,73493.15,45.2,0.07747,0.0001,8.6912]
[1780091299041,23.08,73493.98,45.2,0.07753,0.0001,8.69678]
[1780091302878,23.08,73493.98,45.2,0.07753,0.0001,8.69678]
[1780091302980,23.08,73493.98,45.2,0.07752,0.0001,8.69582]
[1780091304939,23.08,73488.47,45.2,0.07693,0.0001,8.64512]
[1780091304942,23.08,73488.47,45.2,0.07693,0.0001,8.64512]
[1780091305127,23.08,73488.47,45.2,0.07693,0.0001,8.64512]
[1780091305228,23.08,73483.43,45.2,0.0764,0.0001,8.59888]
[1780091312111,23.08,73484.91,45.2,0.07655,0.0001,8.61176]
[1780091312621,23.08,73484.91,45.2,0.07655,0.0001,8.61176]
[1780091312868,23.08,73483.34,45.2,0.07634,0.0001,8.59292]
[1780091314138,23.08,73476.05,45.2,0.07559,0.0001,8.52737]
[1780091317357,23.08,73472.42,45.2,0.0752,0.0001,8.49315]
[1780091318187,23.07,73470.9,45.2,0.07504,0.0001,8.47901]
[1780091323816,23.07,73464.65,45.2,0.07437,0.0001,8.42066]
[1780091325987,23.07,73465.9,45.2,0.07449,0.0001,8.43095]
[1780091326126,23.07,73465.9,45.2,0.07449,0.0001,8.43095]
[1780091326954,23.07,73452.59,45.2,0.07313,0.0001,8.31191]
[1780091327450,23.07,73452.59,45.2,0.07313,0.0001,8.31191]
[1780091327641,23.07,73452.59,45.2,0.07313,0.0001,8.31191]
[1780091329535,23.07,73441.13,45.2,0.07198,0.0001,8.21061]
[1780091331749,23.07,73440.99,45.2,0.07197,0.0001,8.20917]
[1780091333808,23.07,73438.39,45.2,0.07171,0.0001,8.18615]
[1780091335873,23.07,73437.45,45.2,0.07161,0.0001,8.17777]
[1780091341375,23.07,73436.71,45.2,0.07154,0.0001,8.17099]
[1780091346194,23.07,73434.91,45.2,0.07136,0.0001,8.15498]
[1780091351415,23.07,73434.14,45.2,0.07128,0.0001,8.14816]
[1780091356455,23.07,73423.45,45.2,0.07023,0.0001,8.05473]
[1780091361007,23.07,73417.33,45.2,0.06964,0.0001,8.00205]
[1780091361399,23.07,73417.33,45.2,0.06964,0.0001,8.00205]
[1780091366524,23.07,73431.15,45.2,0.071,0.0001,8.12325]
[1780091371559,23.07,73433.45,45.2,0.0712,0.0001,8.13979]
[1780091378608,23.07,73434.2,45.2,0.07127,0.0001,8.14634]
[1780091383151,23.07,73429.03,45.2,0.07076,0.0001,8.10108]
[1780091384490,23.07,73421.46,45.2,0.07002,0.0001,8.03515]
[1780091384498,23.07,73421.46,45.2,0.07002,0.0001,8.03515]
[1780091388213,23.07,73409.53,45.2,0.06888,0.0001,7.93269]
[1780091394980,23.07,73401.82,45.2,0.06817,0.0001,7.86838]
[1780091395869,23.07,73405.53,45.2,0.06852,0.0001,7.90032]
[1780091396727,23.07,73405.81,45.2,0.06855,0.0001,7.90315]
[1780091401773,23.08,73400.35,45.2,0.06806,0.0001,7.85891]
[1780091406865,23.08,73399.59,45.2,0.06801,0.0001,7.85396]
[1780091412850,23.08,73398.69,45.2,0.06795,0.0001,7.84904]
[1780091413615,23.08,73398.69,45.2,0.06795,0.0001,7.84904]
[1780091413711,23.08,73398.69,45.2,0.06795,0.0001,7.84904]
[1780091422921,23.09,73392.39,45.2,0.0674,9e-05,7.79913]
[1780091424869,23.09,73390.69,45.2,0.06725,9e-05,7.78506]
[1780091427512,23.09,73387.06,45.2,0.06692,9e-05,7.75558]
[1780091428064,23.09,73387.06,45.2,0.06692,9e-05,7.75558]
[1780091428041,23.09,73374.21,45.2,0.06573,9e-05,7.64701]
[1780091428769,23.09,73374.21,45.2,0.06573,9e-05,7.64701]
[1780091429052,23.09,73374.21,45.2,0.06573,9e-05,7.64701]
[1780091431984,23.1,73362.01,45.2,0.06461,9e-05,7.54358]
[1780091437019,23.1,73370.77,45.2,0.06546,9e-05,7.6214]
[1780091442054,23.12,73372.41,45.2,0.06573,9e-05,7.64554]
[1780091443792,23.12,73372.41,45.2,0.06573,9e-05,7.64554]
[1780091444309,23.12,73372.07,45.2,0.06571,9e-05,7.6441]
[1780091445287,23.12,73361.13,45.2,0.06472,9e-05,7.55286]
[1780091451187,23.12,73363.1,45.2,0.06495,9e-05,7.57458]
[1780091452142,23.12,73363.1,45.2,0.06495,9e-05,7.57458]
[1780091453530,23.13,73359.54,45.2,0.06464,9e-05,7.54551]
[1780091455981,23.13,73358.08,45.2,0.06452,9e-05,7.53501]
[1780091458360,23.13,73366.97,45.2,0.06536,9e-05,7.61216]
[1780091459296,23.13,73366.55,45.2,0.06534,9e-05,7.61009]
[1780091462451,23.14,73370.95,45.2,0.06583,9e-05,7.65493]
[1780091462873,23.14,73370.95,45.2,0.06583,9e-05,7.65493]
[1780091464365,23.15,73373.42,45.2,0.06608,9e-05,7.67712]
[1780091464592,23.15,73373.42,45.2,0.06608,9e-05,7.67712]
[1780091464849,23.15,73373.42,45.2,0.06608,9e-05,7.67712]
[1780091470323,23.15,73364.26,45.2,0.06525,9e-05,7.60167]
[1780091475358,23.15,73366.15,45.2,0.06546,9e-05,7.62029]
[1780091480802,23.15,73366.24,45.2,0.06547,9e-05,7.62138]
[1780091482587,23.15,73377.52,45.2,0.06651,9e-05,7.7168]
[1780091484885,23.15,73394.56,45.2,0.06814,9e-05,7.86393]
[1780091486119,23.15,73394.56,45.2,0.06814,9e-05,7.86393]
[1780091487429,23.15,73384.58,45.2,0.0672,9e-05,7.77905]
[1780091489170,23.16,73381.43,45.2,0.06692,9e-05,7.75321]
[1780091490378,23.16,73383.51,45.2,0.06712,9e-05,7.77142]
[1780091491477,23.16,73383.36,45.2,0.06711,9e-05,7.77063]
[1780091492862,23.16,73383.1,45.2,0.06706,9e-05,7.76526]
[1780091493737,23.16,73382.91,45.2,0.06705,9e-05,7.76465]
[1780091500535,23.16,73382.74,45.2,0.06708,9e-05,7.76679]
[1780091508591,23.17,73381.82,45.2,0.06704,9e-05,7.76308]
[1780091512158,23.17,73380.73,45.2,0.06695,9e-05,7.75485]
[1780091512857,23.17,73381.07,45.2,0.06698,9e-05,7.75828]
[1780091514577,23.17,73381.64,45.2,0.06705,9e-05,7.76419]
[1780091517799,23.17,73381.81,45.2,0.06708,9e-05,7.76668]
[1780091523696,23.18,73376.62,45.2,0.06664,9e-05,7.72693]
[1780091528096,23.18,73375.94,45.2,0.0666,9e-05,7.72291]
[1780091529745,23.18,73374.8,45.2,0.0665,9e-05,7.71443]
[1780091529791,23.19,73373.37,45.2,0.06638,9e-05,7.70352]
[1780091533873,23.19,73372.17,45.2,0.06627,9e-05,7.6933]
[1780091533983,23.19,73372.17,45.2,0.06627,9e-05,7.6933]
[1780091534072,23.19,73371.82,45.2,0.06624,9e-05,7.69029]
[1780091535416,23.19,73371.85,45.2,0.06624,9e-05,7.69054]
[1780091540816,23.19,73374.29,45.2,0.06652,9e-05,7.71544]
[1780091545851,23.19,73370.95,45.2,0.06624,9e-05,7.6902]
[1780091546454,23.19,73370.95,45.2,0.06624,9e-05,7.6902]
[1780091547303,23.2,73370.63,45.2,0.06622,9e-05,7.68813]
[1780091557935,23.2,73370.01,45.2,0.06621,9e-05,7.6861]
[1780091561266,23.21,73367.95,45.2,0.06604,9e-05,7.67056]
[1780091568007,23.21,73357.27,45.2,0.06506,9e-05,7.58148]
[1780091573042,23.21,73352.9,45.2,0.06469,9e-05,7.54726]
[1780091578077,23.21,73354.84,45.2,0.06487,9e-05,7.56433]
[1780091581099,23.21,73367.81,45.2,0.06607,9e-05,7.67356]
[1780091585750,23.21,73372.59,45.2,0.06651,9e-05,7.71378]
[1780091585802,23.21,73372.59,45.2,0.06651,9e-05,7.71378]
[1780091587151,23.21,73374.15,45.2,0.06666,9e-05,7.72753]
[1780091590162,23.22,73388.54,45.2,0.06804,9e-05,7.85191]
[1780091592231,23.22,73388.97,45.2,0.06808,9e-05,7.85592]
[1780091592399,23.22,73381.9,45.2,0.06742,9e-05,7.79599]
[1780091593431,23.22,73371.9,45.2,0.06648,9e-05,7.71098]
[1780091593667,23.22,73371.9,45.2,0.06648,9e-05,7.71098]
[1780091593987,23.22,73371.9,45.2,0.06648,9e-05,7.71098]
[1780091594190,23.22,73369.77,45.2,0.06627,9e-05,7.69226]
[1780091599859,23.21,73365.49,45.2,0.06584,9e-05,7.65284]
[1780091599876,23.21,73365.49,45.2,0.06584,9e-05,7.65284]
[1780091599960,23.21,73365.49,45.2,0.06582,9e-05,7.65124]
[1780091605268,23.21,73363.84,45.2,0.06566,9e-05,7.63673]
[1780091612316,23.21,73359.44,45.2,0.06523,9e-05,7.59564]
[1780091617718,23.21,73356.76,45.2,0.06498,9e-05,7.57307]
[1780091619746,23.21,73354.98,45.2,0.06482,9e-05,7.55815]
[1780091619812,23.21,73352.81,45.2,0.06462,9e-05,7.54001]
[1780091625407,23.21,73352.63,45.2,0.06462,9e-05,7.53972]
[1780091630442,23.21,73351.89,45.2,0.06456,9e-05,7.53449]
[1780091635477,23.21,73351.37,45.2,0.06452,9e-05,7.53106]
[1780091644540,23.21,73350.66,45.2,0.06448,9e-05,7.52674]
[1780091649575,23.21,73348.27,45.2,0.06427,9e-05,7.50775]
[1780091654610,23.22,73345.49,45.2,0.06403,9e-05,7.48567]
[1780091659645,23.22,73343.87,45.2,0.0639,9e-05,7.47352]
[1780091660469,23.22,73343.87,45.2,0.0639,9e-05,7.47352]
[1780091661745,23.22,73345.18,45.2,0.06402,9e-05,7.48464]
[1780091661843,23.22,73347.82,45.2,0.06426,9e-05,7.50682]
[1780091667701,23.21,73356.0,45.2,0.06497,9e-05,7.57191]
[1780091672736,23.21,73359.72,45.2,0.06525,9e-05,7.5965]
[1780091674141,23.21,73359.72,45.2,0.06525,9e-05,7.5965]
[1780091674236,23.21,73359.18,45.2,0.06519,9e-05,7.59077]
[1780091679320,23.21,73359.7,45.2,0.06524,9e-05,7.59533]
[1780091680038,23.21,73353.33,45.2,0.06465,9e-05,7.54208]
[1780091680329,23.21,73353.33,45.2,0.06465,9e-05,7.54208]
[1780091680792,23.21,73343.79,45.2,0.06379,9e-05,7.46301]
[1780091685827,23.21,73337.47,45.2,0.06321,9e-05,7.40896]
[1780091687970,23.21,73334.04,45.2,0.0629,9e-05,7.38033]
[1780091688045,23.21,73329.7,45.2,0.06251,9e-05,7.34412]
[1780091690660,23.21,73327.81,45.2,0.06234,9e-05,7.32822]
[1780091690864,23.21,73327.45,45.2,0.0623,9e-05,7.32493]
[1780091695898,23.21,73327.22,45.2,0.0623,9e-05,7.32468]
[1780091699816,23.21,73327.66,45.2,0.06234,9e-05,7.32893]
[1780091700974,23.21,73327.58,45.2,0.06234,9e-05,7.3289]
[1780091700989,23.21,73327.58,45.2,0.06234,9e-05,7.3289]
[1780091700991,23.21,73327.58,45.2,0.06234,9e-05,7.3289]
[1780091706214,23.21,73327.36,45.2,0.06234,9e-05,7.3286]
[1780091712011,23.21,73326.52,45.2,0.06229,9e-05,7.32379]
[1780091717047,23.22,73323.48,45.2,0.06204,9e-05,7.30039]
[1780091723089,23.22,73323.72,45.2,0.06208,9e-05,7.30466]
[1780091728124,23.22,73324.83,45.2,0.0622,9e-05,7.31541]
[1780091730227,23.22,73330.96,45.2,0.06275,9e-05,7.36612]
[1780091730275,23.22,73337.62,45.2,0.06334,9e-05,7.42134]
[1780091736180,23.22,73336.51,45.2,0.06324,9e-05,7.41037]
[1780091741215,23.23,73336.7,45.2,0.06327,9e-05,7.41353]
[1780091745677,23.23,73330.63,45.2,0.06274,9e-05,7.36466]
[1780091746279,23.23,73330.63,45.2,0.06274,9e-05,7.36466]
[1780091746380,23.23,73326.35,45.2,0.06236,9e-05,7.32969]
[1780091746753,23.23,73326.35,45.2,0.06236,9e-05,7.32969]
[1780091746933,23.23,73326.35,45.2,0.06236,9e-05,7.32969]
[1780091747167,23.23,73326.35,45.2,0.06236,9e-05,7.32969]
[1780091752304,23.23,73329.23,45.2,0.06264,9e-05,7.35513]
[1780091757338,23.23,73329.39,45.2,0.06267,9e-05,7.35765]
[1780091762374,23.23,73331.93,45.2,0.0629,9e-05,7.37959]
[1780091772444,23.24,73332.41,45.2,0.06297,9e-05,7.38527]
[1780091778486,23.24,73332.34,45.2,0.06297,9e-05,7.38574]
[1780091783521,23.24,73332.61,45.2,0.063,9e-05,7.3888]
[1780091788556,23.24,73334.75,45.2,0.0632,9e-05,7.40715]
[1780091793590,23.24,73334.53,45.2,0.06316,9e-05,7.4024]
[1780091798626,23.24,73333.39,45.2,0.06307,9e-05,7.39366]
[1780091803661,23.24,73334.44,45.2,0.06317,9e-05,7.40302]
[1780091808695,23.24,73334.21,45.2,0.06316,9e-05,7.40178]
[1780091814231,23.24,73339.92,45.2,0.06367,9e-05,7.44946]
[1780091814250,23.24,73338.94,45.2,0.06359,9e-05,7.44145]
[1780091819773,23.25,73340.3,45.2,0.06372,9e-05,7.45378]
[1780091824808,23.25,73341.39,45.2,0.06383,9e-05,7.46384]
[1780091829843,23.25,73340.79,45.2,0.06379,9e-05,7.45985]
[1780091834877,23.25,73340.57,45.2,0.06378,9e-05,7.45903]
[1780091839913,23.25,73339.13,45.2,0.06366,9e-05,7.44816]
[1780091844948,23.25,73339.23,45.2,0.06368,9e-05,7.45011]
[1780091849983,23.25,73340.52,45.2,0.06381,9e-05,7.46187]
[1780091857032,23.26,73343.03,45.2,0.06402,9e-05,7.48055]
[1780091863074,23.26,73343.88,45.2,0.06411,9e-05,7.48865]
[1780091868109,23.26,73342.61,45.2,0.06401,9e-05,7.479]
[1780091873144,23.26,73342.76,45.2,0.06403,9e-05,7.48122]
[1780091878180,23.26,73342.96,45.2,0.06406,9e-05,7.48387]
[1780091883215,23.26,73340.07,45.2,0.06381,9e-05,7.46091]
[1780091888250,23.26,73340.34,45.2,0.06385,9e-05,7.46454]
[1780091893286,23.27,73340.32,45.2,0.06386,9e-05,7.4655]
[1780091898321,23.27,73342.66,45.2,0.06408,9e-05,7.48594]
[1780091905370,23.27,73343.04,45.2,0.06413,9e-05,7.49045]
[1780091910405,23.27,73342.49,45.2,0.06409,9e-05,7.48687]
[1780091915440,23.27,73342.81,45.2,0.06411,9e-05,7.48694]
[1780091922489,23.27,73343.1,45.2,0.06415,9e-05,7.49072]
[1780091927523,23.27,73347.63,45.2,0.06457,9e-05,7.52919]
[1780091932559,23.27,73348.58,45.2,0.06466,9e-05,7.53778]
[1780091937594,23.28,73350.42,45.2,0.06483,9e-05,7.55372]
[1780091942965,23.28,73356.29,45.2,0.06537,9e-05,7.6032]
[1780091943015,23.28,73356.29,45.2,0.06537,9e-05,7.6032]
[1780091943571,23.28,73356.29,45.2,0.06537,9e-05,7.6032]
[1780091944114,23.28,73353.19,45.2,0.06509,9e-05,7.5773]
[1780091949550,23.28,73353.36,45.2,0.06515,9e-05,7.58223]
[1780091954713,23.29,73351.95,45.2,0.06507,9e-05,7.57537]
[1780091965791,23.3,73352.52,45.2,0.06521,9e-05,7.58797]
[1780091970826,23.3,73352.68,45.2,0.06526,9e-05,7.59281]
[1780091972985,23.3,73352.74,45.2,0.06525,9e-05,7.59039]
[1780091973237,23.3,73349.37,45.2,0.06495,9e-05,7.56296]
[1780091973646,23.3,73349.37,45.2,0.06495,9e-05,7.56296]
[1780091978883,23.3,73339.77,45.2,0.06408,9e-05,7.48328]
[1780091983917,23.3,73339.26,45.2,0.06404,9e-05,7.47935]
[1780091986878,23.3,73337.88,45.2,0.06391,9e-05,7.46803]
[1780091987528,23.3,73337.88,45.2,0.06391,9e-05,7.46803]
[1780091987778,23.31,73333.39,45.2,0.06351,9e-05,7.43111]
[1780091989428,23.31,73326.5,45.2,0.0629,9e-05,7.37435]
[1780091994997,23.31,73323.85,45.2,0.06268,9e-05,7.35418]
[1780091996856,23.31,73323.56,45.2,0.06266,9e-05,7.35203]
[1780091997774,23.31,73318.7,45.2,0.06223,9e-05,7.31245]
[1780091998018,23.31,73320.1,45.2,0.06236,9e-05,7.3242]
[1780092003054,23.31,73328.49,45.2,0.06308,9e-05,7.39095]
[1780092008089,23.3,73331.54,45.2,0.06332,9e-05,7.41348]
[1780092014131,23.3,73331.5,45.2,0.06328,9e-05,7.40992]
[1780092019166,23.29,73337.41,45.2,0.06378,9e-05,7.45598]
[1780092024201,23.29,73339.47,45.2,0.06393,9e-05,7.46985]
[1780092026823,23.29,73339.62,45.2,0.06393,9e-05,7.46983]
[1780092026825,23.29,73339.62,45.2,0.06393,9e-05,7.46983]
[1780092027222,23.29,73339.88,45.2,0.06395,9e-05,7.47135]
[1780092032257,23.29,73339.5,45.2,0.06389,9e-05,7.46476]
[1780092037292,23.29,73339.32,45.2,0.06387,9e-05,7.46347]
[1780092042330,23.29,73330.57,45.2,0.0631,9e-05,7.39169]
[1780092047365,23.29,73330.52,45.2,0.0631,9e-05,7.39205]
[1780092052400,23.29,73331.05,45.2,0.06316,9e-05,7.39717]
[1780092057774,23.29,73329.65,45.2,0.06304,9e-05,7.38623]
[1780092059818,23.29,73327.78,45.2,0.06288,9e-05,7.37132]
[1780092060456,23.29,73327.75,45.2,0.06287,9e-05,7.37124]
[1780092065492,23.29,73327.89,45.2,0.06286,9e-05,7.36947]
[1780092070526,23.28,73329.42,45.2,0.06296,9e-05,7.37954]
[1780092075561,23.28,73331.01,45.2,0.06308,9e-05,7.3901]
[1780092080597,23.28,73336.45,45.2,0.06353,9e-05,7.43214]
[1780092085632,23.27,73336.15,45.2,0.06347,9e-05,7.42673]
[1780092090667,23.27,73335.84,45.2,0.06341,9e-05,7.42127]
[1780092095702,23.27,73335.78,45.2,0.06335,9e-05,7.41434]
[1780092102751,23.26,73335.7,45.2,0.0633,9e-05,7.40977]
[1780092105184,23.26,73335.88,45.2,0.0633,9e-05,7.41015]
[1780092105186,23.26,73335.88,45.2,0.0633,9e-05,7.41015]
[1780092106021,23.26,73335.88,45.2,0.0633,9e-05,7.41015]
[1780092106606,23.26,73335.88,45.2,0.0633,9e-05,7.41015]
[1780092106616,23.26,73340.63,45.2,0.06373,9e-05,7.4496]
[1780092111814,23.26,73344.29,45.2,0.06406,9e-05,7.47998]
[1780092116912,23.26,73354.08,45.2,0.06495,9e-05,7.56149]
[1780092117144,23.26,73354.08,45.2,0.06495,9e-05,7.56149]
[1780092117650,23.26,73354.08,45.2,0.06495,9e-05,7.56149]
[1780092117691,23.26,73354.65,45.2,0.06501,9e-05,7.56683]
[1780092118402,23.26,73354.65,45.2,0.06501,9e-05,7.56683]
[1780092121737,23.26,73356.23,45.2,0.06517,9e-05,7.58138]
[1780092122986,23.26,73372.66,45.2,0.06671,9e-05,7.72144]
[1780092128004,23.27,73373.5,45.2,0.06681,9e-05,7.73043]
[1780092133969,23.27,73378.33,45.2,0.06729,9e-05,7.77436]
[1780092139004,23.27,73376.96,45.2,0.06719,9e-05,7.76478]
[1780092142005,23.28,73377.13,45.2,0.06722,9e-05,7.76752]
[1780092142932,23.28,73384.16,45.2,0.06788,9e-05,7.82723]
[1780092144097,23.28,73389.9,45.2,0.06843,9e-05,7.8765]
[1780092150090,23.28,73394.65,45.2,0.0689,0.0001,7.91877]
[1780092155798,23.28,73395.77,45.2,0.06898,0.0001,7.92547]
[1780092155812,23.28,73395.77,45.2,0.06898,0.0001,7.92547]
[1780092156259,23.28,73396.98,45.2,0.0691,0.0001,7.93603]
[1780092157494,23.28,73397.52,45.2,0.06915,0.0001,7.94084]
[1780092157685,23.28,73397.52,45.2,0.06915,0.0001,7.94084]
[1780092159885,23.28,73384.94,45.2,0.06797,9e-05,7.83411]
[1780092168217,23.29,73384.32,45.2,0.06795,9e-05,7.83206]
[1780092171886,23.29,73383.09,45.2,0.06785,9e-05,7.82311]
[1780092173555,23.29,73381.59,45.2,0.06771,9e-05,7.81077]
[1780092173556,23.29,73381.59,45.2,0.06771,9e-05,7.81077]
[1780092179764,23.29,73380.23,45.2,0.0676,9e-05,7.80131]
[1780092181673,23.29,73380.23,45.2,0.06761,9e-05,7.80215]
[1780092188358,23.3,73378.37,45.2,0.06748,9e-05,7.78984]
[1780092193393,23.3,73378.91,45.2,0.06755,9e-05,7.79657]
[1780092194254,23.3,73378.91,45.2,0.06755,9e-05,7.79657]
[1780092196474,23.3,73379.12,45.2,0.06758,9e-05,7.79919]
[1780092201955,23.3,73380.15,45.2,0.06771,9e-05,7.81027]
[1780092207503,23.31,73379.67,45.2,0.06768,9e-05,7.80818]
[1780092209360,23.31,73380.29,45.2,0.06775,9e-05,7.81422]
[1780092209750,23.31,73380.29,45.2,0.06775,9e-05,7.81422]
[1780092209808,23.31,73380.29,45.2,0.06775,9e-05,7.81422]
[1780092210894,23.31,73369.21,45.2,0.06672,9e-05,7.7212]
[1780092215553,23.31,73369.61,45.2,0.06675,9e-05,7.72294]
[1780092217897,23.31,73371.75,45.2,0.06697,9e-05,7.743]
[1780092218413,23.31,73371.75,45.2,0.06697,9e-05,7.743]
[1780092223603,23.32,73374.96,45.2,0.0673,9e-05,7.77228]
[1780092228642,23.32,73376.53,45.2,0.06747,9e-05,7.78758]
[1780092232207,23.32,73374.68,45.2,0.06731,9e-05,7.77344]
[1780092237705,23.32,73368.48,45.2,0.06676,9e-05,7.72387]
[1780092242740,23.33,73368.33,45.2,0.06678,9e-05,7.72482]
[1780092247775,23.33,73365.09,45.2,0.0665,9e-05,7.69977]
[1780092252810,23.33,73360.54,45.2,0.06611,9e-05,7.66406]
[1780092258852,23.34,73363.01,45.2,0.06637,9e-05,7.68787]
[1780092259931,23.34,73363.01,45.2,0.06637,9e-05,7.68787]
[1780092260118,23.34,73357.6,45.2,0.06588,9e-05,7.64295]
[1780092265901,23.34,73354.64,45.2,0.06564,9e-05,7.62159]
[1780092270694,23.34,73354.64,45.2,0.06564,9e-05,7.62159]
[1780092271500,23.35,73353.11,45.2,0.06553,9e-05,7.61161]
[1780092274268,23.35,73348.4,45.2,0.06509,9e-05,7.56988]
[1780092278402,23.35,73346.33,45.2,0.06493,9e-05,7.55528]
[1780092283805,23.36,73345.44,45.2,0.06488,9e-05,7.55122]
[1780092289809,23.36,73349.58,45.2,0.06531,9e-05,7.59015]
[1780092293654,23.36,73347.46,45.2,0.06514,9e-05,7.57439]
[1780092294098,23.37,73347.48,45.2,0.06515,9e-05,7.57521]
[1780092294455,23.37,73347.48,45.2,0.06515,9e-05,7.57521]
[1780092294596,23.37,73347.48,45.2,0.06515,9e-05,7.57521]
[1780092294836,23.37,73347.48,45.2,0.06515,9e-05,7.57521]
[1780092294951,23.37,73347.48,45.2,0.06515,9e-05,7.57521]
[1780092294871,23.37,73332.33,45.2,0.06379,9e-05,7.45113]
[1780092295743,23.37,73317.96,45.2,0.06251,9e-05,7.33311]
[1780092296120,23.37,73317.96,45.2,0.06251,9e-05,7.33311]
[1780092297329,23.37,73317.55,45.2,0.06249,9e-05,7.33079]
[1780092298032,23.37,73317.36,45.2,0.06248,9e-05,7.33026]
[1780092298406,23.37,73317.36,45.2,0.06248,9e-05,7.33026]
[1780092300411,23.37,73317.3,45.2,0.0625,9e-05,7.33181]
[1780092303223,23.38,73317.31,45.2,0.06254,9e-05,7.33492]
[1780092303436,23.38,73317.31,45.2,0.06254,9e-05,7.33492]
[1780092303723,23.38,73317.51,45.2,0.06256,9e-05,7.33755]
[1780092309880,23.38,73307.81,45.2,0.0617,9e-05,7.25741]
[1780092314974,23.38,73307.77,45.2,0.06169,9e-05,7.25613]
[1780092315266,23.38,73305.57,45.2,0.06149,9e-05,7.23791]
[1780092315564,23.38,73305.57,45.2,0.06149,9e-05,7.23791]
[1780092315567,23.38,73305.57,45.2,0.06149,9e-05,7.23791]
[1780092315650,23.38,73311.12,45.2,0.06198,9e-05,7.28301]
[1780092316032,23.38,73311.12,45.2,0.06198,9e-05,7.28301]
[1780092322392,23.38,73319.29,45.2,0.06276,9e-05,7.3554]
[1780092327589,23.39,73319.26,45.2,0.0628,9e-05,7.35963]
[1780092333378,23.4,73318.84,45.2,0.06281,9e-05,7.35892]
[1780092335357,23.4,73319.14,45.2,0.06284,9e-05,7.36228]
[1780092336360,23.4,73315.8,45.2,0.06256,9e-05,7.33588]
[1780092341926,23.41,73311.24,45.2,0.06221,9e-05,7.30361]
[1780092345522,23.41,73308.92,45.2,0.06205,9e-05,7.28876]
[1780092346179,23.41,73308.57,45.2,0.06203,9e-05,7.28694]
[1780092346450,23.41,73308.57,45.2,0.06203,9e-05,7.28694]
[1780092346469,23.41,73306.85,45.2,0.06189,9e-05,7.274]
[1780092351504,23.42,73305.23,45.2,0.06177,9e-05,7.26293]
[1780092352599,23.42,73305.23,45.2,0.06177,9e-05,7.26293]
[1780092353142,23.42,73305.23,45.2,0.06178,9e-05,7.2638]
[1780092354696,23.42,73314.22,45.2,0.06258,9e-05,7.33727]
[1780092354760,23.42,73321.39,45.2,0.06321,9e-05,7.39592]
[1780092355577,23.42,73321.39,45.2,0.06321,9e-05,7.39592]
[1780092361574,23.43,73321.4,45.2,0.06327,9e-05,7.40156]
[1780092367258,23.43,73321.19,45.2,0.06329,9e-05,7.40335]
[1780092367855,23.43,73321.19,45.2,0.06329,9e-05,7.40335]
[1780092367901,23.43,73321.19,45.2,0.06329,9e-05,7.40335]
[1780092369136,23.43,73310.63,45.2,0.06239,9e-05,7.31978]
[1780092369630,23.44,73305.9,45.2,0.06198,9e-05,7.28171]
[1780092374665,23.43,73299.12,45.2,0.06138,9e-05,7.22574]
[1780092379700,23.43,73294.78,45.2,0.06099,9e-05,7.19017]
[1780092382683,23.43,73294.6,45.2,0.06098,9e-05,7.18858]
[1780092383054,23.43,73289.08,45.2,0.0605,9e-05,7.14403]
[1780092386879,23.43,73291.25,45.2,0.06068,9e-05,7.16117]
[1780092386934,23.43,73296.37,45.2,0.06112,9e-05,7.20208]
[1780092392791,23.43,73300.2,45.2,0.06142,9e-05,7.22883]
[1780092397826,23.43,73307.97,45.2,0.06209,9e-05,7.29092]
[1780092402861,23.43,73308.12,45.2,0.06208,9e-05,7.29064]
[1780092407896,23.43,73308.56,45.2,0.06211,9e-05,7.29298]
[1780092412437,23.42,73309.25,45.2,0.06216,9e-05,7.29757]
[1780092412931,23.43,73309.31,45.2,0.06217,9e-05,7.29847]
[1780092418972,23.43,73309.34,45.2,0.0622,9e-05,7.30115]
[1780092424014,23.43,73308.62,45.2,0.06216,9e-05,7.29733]
[1780092429044,23.43,73308.98,45.2,0.06221,9e-05,7.3023]
[1780092434079,23.44,73309.02,45.2,0.06224,9e-05,7.30465]
[1780092437927,23.44,73315.76,45.2,0.06284,9e-05,7.36082]
[1780092442516,23.44,73321.03,45.2,0.06334,9e-05,7.40692]
[1780092449184,23.45,73322.06,45.2,0.06351,9e-05,7.4223]
[1780092451173,23.45,73322.06,45.2,0.06351,9e-05,7.4223]
[1780092451606,23.45,73322.06,45.2,0.06351,9e-05,7.4223]
[1780092451701,23.45,73322.06,45.2,0.06351,9e-05,7.4223]
[1780092453671,23.45,73313.17,45.2,0.06272,9e-05,7.34799]
[1780092453754,23.45,73308.43,45.2,0.0623,9e-05,7.30973]
[1780092455745,23.45,73306.34,45.2,0.06212,9e-05,7.2925]
[1780092456112,23.45,73306.62,45.2,0.06214,9e-05,7.29433]
[1780092461268,23.46,73306.44,45.2,0.06215,9e-05,7.29501]
[1780092466303,23.46,73307.02,45.2,0.06222,9e-05,7.3018]
[1780092467910,23.46,73307.02,45.2,0.06222,9e-05,7.3018]
[1780092467924,23.46,73307.04,45.2,0.06223,9e-05,7.30278]
[1780092474359,23.46,73308.13,45.2,0.06234,9e-05,7.31305]
[1780092480401,23.46,73307.55,45.2,0.0623,9e-05,7.30969]
[1780092485438,23.47,73308.01,45.2,0.06236,9e-05,7.31453]
[1780092488602,23.47,73309.89,45.2,0.06253,9e-05,7.33023]
[1780092488736,23.47,73309.89,45.2,0.06253,9e-05,7.33023]
[1780092488835,23.47,73309.73,45.2,0.06251,9e-05,7.32911]
[1780092494500,23.46,73299.91,45.2,0.06163,9e-05,7.24668]
[1780092496497,23.46,73299.53,45.2,0.06159,9e-05,7.24326]
[1780092496991,23.46,73299.53,45.2,0.06159,9e-05,7.24326]
[1780092497109,23.46,73299.53,45.2,0.06159,9e-05,7.24326]
[1780092497118,23.46,73295.02,45.2,0.06119,9e-05,7.20623]
[1780092499052,23.46,73295.34,45.2,0.06122,9e-05,7.20881]
[1780092499154,23.46,73293.56,45.2,0.06107,9e-05,7.19523]
[1780092504570,23.46,73296.35,45.2,0.0613,9e-05,7.21629]
[1780092509605,23.46,73297.43,45.2,0.06138,9e-05,7.22353]
[1780092514640,23.46,73297.57,45.2,0.06134,9e-05,7.21948]
[1780092519675,23.45,73296.38,45.2,0.06122,9e-05,7.20835]
[1780092524710,23.45,73288.6,45.2,0.06054,9e-05,7.14455]
[1780092529745,23.45,73290.88,45.2,0.06072,9e-05,7.16188]
[1780092534781,23.45,73294.75,45.2,0.06105,9e-05,7.19185]
[1780092539816,23.45,73301.27,45.2,0.06159,9e-05,7.24289]
[1780092544851,23.45,73303.92,45.2,0.06181,9e-05,7.26258]
[1780092549886,23.44,73306.34,45.2,0.062,9e-05,7.28033]
[1780092554921,23.44,73307.03,45.2,0.06203,9e-05,7.28384]
[1780092559956,23.44,73308.65,45.2,0.06215,9e-05,7.29496]
[1780092565000,23.43,73304.67,45.2,0.06178,9e-05,7.26011]
[1780092566363,23.43,73301.91,45.2,0.06153,9e-05,7.23738]
[1780092568770,23.43,73303.89,45.2,0.0617,9e-05,7.25273]
[1780092574063,23.43,73303.98,45.2,0.06166,9e-05,7.24776]
[1780092579121,23.43,73302.83,45.2,0.06154,9e-05,7.23706]
[1780092581525,23.43,73302.69,45.2,0.06152,9e-05,7.23493]
[1780092587153,23.42,73298.43,45.2,0.06113,9e-05,7.19863]
[1780092587968,23.42,73298.43,45.2,0.06113,9e-05,7.19863]
[1780092588254,23.42,73298.43,45.2,0.06113,9e-05,7.19863]
[1780092588404,23.42,73306.25,45.2,0.0618,9e-05,7.26165]
[1780092588625,23.42,73306.25,45.2,0.0618,9e-05,7.26165]
[1780092588851,23.42,73306.25,45.2,0.0618,9e-05,7.26165]
[1780092594203,23.42,73316.53,45.2,0.06268,9e-05,7.34251]
[1780092599239,23.42,73316.31,45.2,0.06263,9e-05,7.33818]
[1780092600627,23.42,73316.48,45.2,0.06264,9e-05,7.33908]
[1780092606289,23.41,73310.83,45.2,0.06211,9e-05,7.29037]
[1780092611323,23.41,73310.68,45.2,0.06208,9e-05,7.28713]
[1780092616358,23.41,73300.26,45.2,0.06115,9e-05,7.20072]
[1780092617495,23.41,73300.26,45.2,0.06115,9e-05,7.20072]
[1780092623407,23.4,73300.81,45.2,0.06118,9e-05,7.20334]
[1780092628442,23.4,73303.49,45.2,0.06139,9e-05,7.2236]
[1780092630457,23.4,73303.57,45.2,0.0614,9e-05,7.22396]
[1780092635491,23.4,73318.47,45.2,0.06265,9e-05,7.3391]
[1780092640526,23.4,73318.48,45.2,0.06262,9e-05,7.33687]
[1780092645561,23.39,73318.64,45.2,0.06261,9e-05,7.33592]
[1780092650596,23.39,73317.58,45.2,0.0625,9e-05,7.32508]
[1780092655631,23.39,73308.55,45.2,0.06168,9e-05,7.24965]
[1780092660668,23.38,73316.2,45.2,0.06234,9e-05,7.31034]
[1780092665707,23.38,73318.25,45.2,0.06249,9e-05,7.32497]
[1780092671752,23.38,73318.78,45.2,0.06251,9e-05,7.32671]
[1780092677093,23.38,73315.03,45.2,0.06216,9e-05,7.2944]
[1780092683836,23.37,73312.91,45.2,0.06195,9e-05,7.27435]
[1780092688871,23.37,73314.08,45.2,0.06203,9e-05,7.28214]
[1780092693906,23.37,73314.28,45.2,0.062,9e-05,7.27842]
[1780092698941,23.37,73313.58,45.2,0.06192,9e-05,7.27102]
[1780092703976,23.36,73313.82,45.2,0.06192,9e-05,7.27131]
[1780092707497,23.36,73314.96,45.2,0.06201,9e-05,7.27958]
[1780092713039,23.36,73318.53,45.2,0.0623,9e-05,7.3066]
[1780092718075,23.36,73320.25,45.2,0.06244,9e-05,7.31875]
[1780092723111,23.35,73322.92,45.2,0.06265,9e-05,7.33845]
[1780092728146,23.35,73323.11,45.2,0.06264,9e-05,7.33777]
[1780092733180,23.35,73323.26,45.2,0.06262,9e-05,7.33629]
[1780092736685,23.35,73323.33,45.2,0.06262,9e-05,7.33551]
[1780092746272,23.34,73323.22,45.2,0.06256,9e-05,7.33014]
[1780092753700,23.34,73323.25,45.2,0.06254,9e-05,7.3286]
[1780092759367,23.33,73323.29,45.2,0.06247,9e-05,7.3214]
[1780092764402,23.33,73322.77,45.2,0.0624,9e-05,7.31499]
[1780092770444,23.33,73321.74,45.2,0.06229,9e-05,7.30407]
[1780092770732,23.33,73321.74,45.2,0.06229,9e-05,7.30407]
[1780092781521,23.32,73322.08,45.2,0.06227,9e-05,7.3024]
[1780092787752,23.32,73322.31,45.2,0.06228,9e-05,7.30348]
[1780092793604,23.31,73324.25,45.2,0.06241,9e-05,7.31528]
[1780092798640,23.31,73321.06,45.2,0.0621,9e-05,7.28703]
[1780092803675,23.31,73321.65,45.2,0.06213,9e-05,7.28996]
[1780092804772,23.31,73321.65,45.2,0.06213,9e-05,7.28996]
[1780092810724,23.3,73325.12,45.2,0.06241,9e-05,7.31553]
[1780092815759,23.3,73324.99,45.2,0.06235,9e-05,7.30881]
[1780092820794,23.3,73325.46,45.2,0.06236,9e-05,7.31061]
[1780092821810,23.3,73325.46,45.2,0.06236,9e-05,7.31061]
[1780092827842,23.29,73326.4,45.2,0.06242,9e-05,7.31539]
[1780092832878,23.29,73329.75,45.2,0.06269,9e-05,7.34079]
[1780092837913,23.29,73333.29,45.2,0.06298,9e-05,7.36764]
[1780092840620,23.29,73334.9,45.2,0.06311,9e-05,7.37993]
[1780092840934,23.29,73335.54,45.2,0.06317,9e-05,7.38471]
[1780092845969,23.29,73335.84,45.2,0.0632,9e-05,7.38799]
[1780092851004,23.29,73343.05,45.2,0.06386,9e-05,7.44822]
[1780092856040,23.29,73341.8,45.2,0.06375,9e-05,7.43832]
[1780092863089,23.29,73344.35,45.2,0.06398,9e-05,7.46]
[1780092868338,23.29,73343.1,45.2,0.06388,9e-05,7.45006]
[1780092872558,23.29,73340.75,45.2,0.06364,9e-05,7.42757]
[1780092873159,23.29,73337.7,45.2,0.06337,9e-05,7.40268]
[1780092875422,23.29,73325.24,45.2,0.06225,9e-05,7.29929]
[1780092875627,23.29,73325.24,45.2,0.06225,9e-05,7.29929]
[1780092875946,23.29,73325.24,45.2,0.06225,9e-05,7.29929]
[1780092876180,23.29,73312.2,45.2,0.0611,9e-05,7.19255]
[1780092881414,23.29,73311.78,45.2,0.06106,9e-05,7.18841]
[1780092887257,23.29,73311.61,45.2,0.06103,9e-05,7.18589]
[1780092892292,23.29,73313.31,45.2,0.06117,9e-05,7.19888]
[1780092897327,23.28,73314.03,45.2,0.06122,9e-05,7.2038]
[1780092898446,23.28,73314.03,45.2,0.06122,9e-05,7.2038]
[1780092903473,23.28,73314.19,45.2,0.06123,9e-05,7.20431]
[1780092904943,23.28,73326.62,45.2,0.06231,9e-05,7.30481]
[1780092908749,23.28,73323.38,45.2,0.06201,9e-05,7.27671]
[1780092908802,23.28,73323.38,45.2,0.06201,9e-05,7.27671]
[1780092909418,23.28,73322.78,45.2,0.06196,9e-05,7.27214]
[1780092912459,23.28,73322.45,45.2,0.06194,9e-05,7.27015]
[1780092912560,23.28,73322.39,45.2,0.06194,9e-05,7.27]
[1780092918481,23.28,73322.28,45.2,0.06191,9e-05,7.26727]
[1780092918903,23.28,73322.28,45.2,0.06191,9e-05,7.26727]
[1780092924524,23.28,73321.92,45.2,0.06185,9e-05,7.26248]
[1780092929367,23.28,73322.33,45.2,0.06188,9e-05,7.2646]
[1780092929536,23.28,73322.33,45.2,0.06188,9e-05,7.2646]
[1780092929559,23.28,73322.53,45.2,0.06189,9e-05,7.26593]
[1780092934594,23.28,73320.15,45.2,0.06167,9e-05,7.24478]
[1780092941024,23.28,73320.72,45.2,0.06174,9e-05,7.25094]
[1780092951714,23.29,73321.26,45.2,0.06184,9e-05,7.25991]
[1780092956749,23.29,73321.08,45.2,0.06184,9e-05,7.26016]
[1780092961784,23.29,73321.11,45.2,0.06186,9e-05,7.26208]
[1780092966819,23.29,73321.62,45.2,0.06192,9e-05,7.26788]
[1780092971854,23.29,73322.29,45.2,0.062,9e-05,7.2749]
[1780092974416,23.3,73322.5,45.2,0.06202,9e-05,7.27693]
[1780092975948,23.3,73333.22,45.2,0.06298,9e-05,7.3654]
[1780092980913,23.3,73335.51,45.2,0.06319,9e-05,7.38503]
[1780092980919,23.3,73335.97,45.2,0.06324,9e-05,7.38897]
[1780092981866,23.3,73335.97,45.2,0.06324,9e-05,7.38897]
[1780092982524,23.3,73335.97,45.2,0.06324,9e-05,7.38897]
[1780092982760,23.3,73336.44,45.2,0.0633,9e-05,7.39472]
[1780092983620,23.3,73336.44,45.2,0.0633,9e-05,7.39472]
[1780092983666,23.3,73347.99,45.2,0.06435,9e-05,7.49107]
[1780092983821,23.3,73347.99,45.2,0.06435,9e-05,7.49107]
[1780092985528,23.3,73355.72,45.2,0.06506,9e-05,7.55611]
[1780092986450,23.3,73357.69,45.2,0.06525,9e-05,7.57322]
[1780092992703,23.31,73360.2,45.2,0.06549,9e-05,7.59443]
[1780092998047,23.31,73361.24,45.2,0.06563,9e-05,7.60694]
[1780093003229,23.32,73361.21,45.2,0.06566,9e-05,7.60926]
[1780093009124,23.32,73363.16,45.2,0.06588,9e-05,7.6301]
[1780093014693,23.33,73363.19,45.2,0.06592,9e-05,7.63285]
[1780093024229,23.33,73360.4,45.2,0.06573,9e-05,7.61629]
[1780093026394,23.33,73360.4,45.2,0.06573,9e-05,7.61629]
[1780093032287,23.34,73349.76,45.2,0.06482,9e-05,7.53332]
[1780093037324,23.35,73354.72,45.2,0.06532,9e-05,7.57847]
[1780093042357,23.35,73356.26,45.2,0.0655,9e-05,7.59478]
[1780093042960,23.35,73356.26,45.2,0.0655,9e-05,7.59478]
[1780093044097,23.35,73356.3,45.2,0.06551,9e-05,7.59578]
[1780093050744,23.36,73356.06,45.2,0.06552,9e-05,7.5964]
[1780093061490,23.37,73358.49,45.2,0.06581,9e-05,7.62182]
[1780093062863,23.37,73358.59,45.2,0.06583,9e-05,7.62324]
[1780093064299,23.37,73358.59,45.2,0.06583,9e-05,7.62383]
[1780093070554,23.38,73358.71,45.2,0.0659,9e-05,7.62949]
[1780093075589,23.38,73359.08,45.2,0.06596,9e-05,7.63545]
[1780093080624,23.38,73358.87,45.2,0.06597,9e-05,7.63649]
[1780093085659,23.39,73356.4,45.2,0.06578,9e-05,7.61865]
[1780093090697,23.39,73358.59,45.2,0.06601,9e-05,7.63932]
[1780093090918,23.39,73358.59,45.2,0.06601,9e-05,7.63932]
[1780093092963,23.39,73361.29,45.2,0.06627,9e-05,7.66357]
[1780093100961,23.4,73363.95,45.2,0.06656,9e-05,7.68983]
[1780093101901,23.4,73363.85,45.2,0.06656,9e-05,7.68946]
[1780093106406,23.4,73365.33,45.2,0.06672,9e-05,7.70374]
[1780093107500,23.4,73370.27,45.2,0.06718,9e-05,7.74575]
[1780093107787,23.4,73370.27,45.2,0.06718,9e-05,7.74575]
[1780093108520,23.4,73370.6,45.2,0.06722,9e-05,7.74891]
[1780093113860,23.4,73371.13,45.2,0.06726,9e-05,7.75198]
[1780093118895,23.41,73373.93,45.2,0.06755,9e-05,7.7775]
[1780093123930,23.41,73376.28,45.2,0.06779,9e-05,7.79901]
[1780093127419,23.41,73376.85,45.2,0.06785,9e-05,7.80447]
[1780093129622,23.41,73380.36,45.2,0.06818,9e-05,7.83482]
[1780093130645,23.41,73376.68,45.2,0.06784,9e-05,7.80424]
[1780093132606,23.41,73377.04,45.2,0.06788,9e-05,7.80759]
[1780093138028,23.42,73380.1,45.2,0.06819,9e-05,7.83554]
[1780093141490,23.42,73382.64,45.2,0.06844,9e-05,7.85762]
[1780093146812,23.42,73390.92,45.2,0.06924,0.0001,7.92894]
[1780093148639,23.42,73392.53,45.2,0.06939,0.0001,7.94293]
[1780093154315,23.42,73392.3,45.2,0.06938,0.0001,7.94179]
[1780093155131,23.42,73389.47,45.2,0.06911,0.0001,7.91765]
[1780093155508,23.42,73389.47,45.2,0.06911,0.0001,7.91765]
[1780093156484,23.42,73386.37,45.2,0.06882,0.0001,7.89142]
[1780093159961,23.42,73384.02,45.2,0.0686,9e-05,7.87238]
[1780093160957,23.42,73385.03,45.2,0.0687,9e-05,7.88122]
[1780093161978,23.42,73384.98,45.2,0.0687,9e-05,7.88103]
[1780093164929,23.42,73385.27,45.2,0.06874,9e-05,7.8842]
[1780093165491,23.42,73385.27,45.2,0.06874,9e-05,7.8842]
[1780093171263,23.42,73384.55,45.2,0.06866,9e-05,7.87611]
[1780093176567,23.42,73392.37,45.2,0.06941,0.0001,7.94365]
[1780093181640,23.43,73393.76,45.2,0.06955,0.0001,7.9562]
[1780093186705,23.43,73393.28,45.2,0.06951,0.0001,7.95264]
[1780093192413,23.43,73404.13,45.2,0.07056,0.0001,8.04604]
[1780093197453,23.43,73404.27,45.2,0.07058,0.0001,8.04716]
[1780093202530,23.43,73405.65,45.2,0.07071,0.0001,8.05893]
[1780093208529,23.43,73407.42,45.2,0.07088,0.0001,8.07381]
[1780093213610,23.43,73411.03,45.2,0.07123,0.0001,8.1047]
[1780093213975,23.43,73411.03,45.2,0.07122,0.0001,8.1045]
[1780093219606,23.43,73410.44,45.2,0.07116,0.0001,8.09889]
[1780093224640,23.42,73421.83,45.2,0.07227,0.0001,8.19675]
[1780093228259,23.42,73425.09,45.2,0.07258,0.0001,8.22434]
[1780093228743,23.42,73425.09,45.2,0.07258,0.0001,8.22434]
[1780093232500,23.42,73429.13,45.2,0.07294,0.0001,8.25453]
[1780093234569,23.42,73429.67,45.2,0.07298,0.0001,8.25856]
[1780093235561,23.42,73429.92,45.2,0.073,0.0001,8.26006]
[1780093235576,23.42,73429.92,45.2,0.073,0.0001,8.26006]
[1780093235719,23.42,73430.66,45.2,0.07307,0.0001,8.26651]
[1780093236630,23.42,73430.66,45.2,0.07307,0.0001,8.26651]
[1780093236726,23.42,73431.16,45.2,0.07312,0.0001,8.27078]
[1780093238210,23.42,73433.33,45.2,0.07335,0.0001,8.29068]
[1780093238740,23.42,73434.57,45.2,0.07348,0.0001,8.30183]
[1780093243778,23.42,73437.03,45.2,0.07374,0.0001,8.32477]
[1780093246645,23.42,73437.68,45.2,0.07381,0.0001,8.33096]
[1780093246798,23.42,73440.52,45.2,0.0741,0.0001,8.35585]
[1780093251833,23.43,73449.11,45.2,0.07501,0.0001,8.43549]
[1780093253005,23.43,73451.23,45.2,0.07523,0.0001,8.45487]
[1780093258883,23.44,73452.91,45.2,0.07545,0.0001,8.4735]
[1780093263933,23.44,73463.54,45.2,0.07657,0.0001,8.57003]
[1780093267661,23.44,73469.16,45.2,0.07717,0.0001,8.62177]
[1780093271201,23.44,73474.59,45.2,0.07775,0.0001,8.67154]
[1780093271974,23.44,73464.48,45.2,0.0767,0.0001,8.58118]
[1780093277028,23.44,73456.89,45.2,0.07591,0.0001,8.51357]
[1780093282067,23.44,73453.29,45.2,0.07554,0.0001,8.48163]
[1780093284072,23.44,73453.24,45.2,0.07554,0.0001,8.48118]
[1780093284094,23.44,73453.24,45.2,0.07554,0.0001,8.48118]
[1780093286071,23.44,73441.75,45.2,0.07438,0.0001,8.3802]
[1780093286082,23.44,73441.75,45.2,0.07438,0.0001,8.3802]
[1780093286095,23.44,73441.91,45.2,0.07439,0.0001,8.3816]
[1780093291130,23.44,73442.14,45.2,0.07435,0.0001,8.37704]
[1780093296165,23.43,73437.25,45.2,0.07383,0.0001,8.33153]
[1780093301199,23.43,73439.71,45.2,0.07405,0.0001,8.3507]
[1780093306235,23.43,73440.06,45.2,0.07406,0.0001,8.35128]
[1780093308080,23.43,73440.11,45.2,0.07406,0.0001,8.35122]
[1780093308249,23.43,73443.41,45.2,0.07438,0.0001,8.37968]
[1780093313284,23.43,73447.2,45.2,0.07477,0.0001,8.41366]
[1780093318415,23.43,73455.74,45.2,0.07565,0.0001,8.48935]
[1780093318436,23.43,73455.74,45.2,0.07565,0.0001,8.48935]
[1780093318876,23.43,73456.22,45.2,0.0757,0.0001,8.49417]
[1780093321590,23.43,73456.86,45.2,0.07577,0.0001,8.50041]
[1780093322353,23.43,73477.23,45.2,0.07789,0.0001,8.68263]
[1780093327388,23.43,73479.9,45.2,0.07818,0.0001,8.70785]
[1780093331416,23.43,73467.04,45.2,0.07686,0.0001,8.59434]
[1780093332894,23.43,73467.04,45.2,0.07686,0.0001,8.59434]
[1780093338466,23.44,73473.47,45.2,0.07756,0.0001,8.65427]
[1780093343501,23.44,73473.68,45.2,0.0776,0.0001,8.65768]
[1780093348536,23.44,73470.15,45.2,0.07725,0.0001,8.6278]
[1780093353571,23.44,73470.27,45.2,0.07725,0.0001,8.62683]
[1780093358606,23.45,73471.35,45.2,0.07739,0.0001,8.6382]
[1780093363641,23.45,73470.87,45.2,0.07736,0.0001,8.63562]
[1780093369079,23.45,73470.34,45.2,0.07732,0.0001,8.63224]
[1780093374718,23.45,73470.38,45.2,0.07735,0.0001,8.63497]
[1780093376199,23.45,73470.42,45.2,0.07736,0.0001,8.63566]
[1780093376732,23.45,73470.11,45.2,0.07733,0.0001,8.63323]
[1780093378196,23.45,73470.3,45.2,0.07735,0.0001,8.63466]
[1780093378746,23.45,73470.46,45.2,0.07736,0.0001,8.63582]
[1780093383782,23.46,73470.38,45.2,0.07737,0.0001,8.63674]
[1780093388817,23.46,73470.07,45.2,0.07736,0.0001,8.6356]
[1780093392170,23.46,73469.11,45.2,0.07727,0.0001,8.62835]
[1780093392902,23.46,73469.11,45.2,0.07727,0.0001,8.62835]
[1780093396233,23.46,73469.56,45.2,0.07733,0.0001,8.63277]
[1780093396334,23.46,73469.56,45.2,0.07733,0.0001,8.63308]
[1780093398171,23.46,73469.56,45.2,0.07733,0.0001,8.63308]
[1780093398272,23.46,73469.56,45.2,0.07732,0.0001,8.63252]
[1780093404930,23.46,73463.8,45.2,0.07675,0.0001,8.58343]
[1780093409965,23.47,73462.75,45.2,0.07667,0.0001,8.57605]
[1780093411848,23.47,73459.36,45.2,0.07633,0.0001,8.54678]
[1780093411854,23.47,73459.36,45.2,0.07633,0.0001,8.54678]
[1780093411979,23.47,73460.58,45.2,0.07643,0.0001,8.55424]
[1780093417016,23.47,73458.5,45.2,0.0762,0.0001,8.53451]
[1780093424064,23.46,73466.02,45.2,0.07695,0.0001,8.59946]
[1780093429099,23.46,73468.67,45.2,0.0772,0.0001,8.62115]
[1780093430409,23.46,73468.67,45.2,0.0772,0.0001,8.62115]
[1780093431196,23.46,73468.67,45.2,0.0772,0.0001,8.62108]
[1780093438164,23.46,73470.16,45.2,0.07738,0.0001,8.63653]
[1780093443199,23.47,73471.4,45.2,0.07753,0.0001,8.64897]
[1780093448365,23.47,73471.4,45.2,0.07754,0.0001,8.65005]
[1780093451029,23.47,73472.23,45.2,0.07763,0.0001,8.65799]
[1780093451040,23.47,73472.23,45.2,0.07763,0.0001,8.65799]
[1780093451128,23.47,73472.64,45.2,0.07768,0.0001,8.66216]
[1780093456614,23.47,73472.82,45.2,0.07768,0.0001,8.66199]
[1780093456927,23.47,73472.82,45.2,0.07768,0.0001,8.66199]
[1780093457624,23.47,73470.2,45.2,0.0774,0.0001,8.63819]
[1780093459757,23.46,73458.9,45.2,0.07623,0.0001,8.5371]
[1780093460140,23.46,73458.9,45.2,0.07623,0.0001,8.5371]
[1780093460220,23.46,73459.22,45.2,0.07626,0.0001,8.53944]
[1780093461335,23.46,73456.67,45.2,0.076,0.0001,8.51687]
[1780093461347,23.46,73456.67,45.2,0.076,0.0001,8.51687]
[1780093461674,23.46,73451.79,45.2,0.07549,0.0001,8.47294]
[1780093463407,23.46,73450.26,45.2,0.07533,0.0001,8.4593]
[1780093463504,23.46,73450.26,45.2,0.07533,0.0001,8.45918]
[1780093467517,23.46,73451.05,45.2,0.07538,0.0001,8.46395]
[1780093467527,23.46,73451.05,45.2,0.07538,0.0001,8.46395]
[1780093467618,23.46,73450.97,45.2,0.07537,0.0001,8.46252]
[1780093475425,23.46,73450.9,45.2,0.07532,0.0001,8.4571]
[1780093481466,23.46,73452.65,45.2,0.07549,0.0001,8.47175]
[1780093486263,23.46,73452.68,45.2,0.07548,0.0001,8.47143]
[1780093486998,23.46,73452.68,45.2,0.07548,0.0001,8.47143]
[1780093491537,23.45,73435.21,45.2,0.07372,0.0001,8.31779]
[1780093492264,23.45,73435.21,45.2,0.07372,0.0001,8.31779]
[1780093492366,23.46,73435.21,45.2,0.07372,0.0001,8.31789]
[1780093494338,23.45,73435.15,45.2,0.07371,0.0001,8.31686]
[1780093494558,23.45,73435.46,45.2,0.07373,0.0001,8.31907]
[1780093498736,23.45,73435.56,45.2,0.07375,0.0001,8.32025]
[1780093504628,23.46,73435.1,45.2,0.07371,0.0001,8.31703]
[1780093509663,23.46,73434.76,45.2,0.07368,0.0001,8.3147]
[1780093514698,23.46,73436.12,45.2,0.07383,0.0001,8.32722]
[1780093519830,23.46,73435.23,45.2,0.07374,0.0001,8.31988]
[1780093520659,23.46,73434.58,45.2,0.07368,0.0001,8.31433]
[1780093523206,23.46,73429.15,45.2,0.07314,0.0001,8.26727]
[1780093523222,23.46,73429.15,45.2,0.07315,0.0001,8.26769]
[1780093526777,23.46,73431.04,45.2,0.07332,0.0001,8.28332]
[1780093527875,23.46,73430.58,45.2,0.07327,0.0001,8.27888]
[1780093533836,23.45,73427.49,45.2,0.07291,0.0001,8.24555]
[1780093538872,23.45,73426.67,45.2,0.0728,0.0001,8.2366]
[1780093543907,23.45,73428.12,45.2,0.07293,0.0001,8.24735]
[1780093548941,23.45,73433.89,45.2,0.07348,0.0001,8.29562]
[1780093553977,23.44,73437.09,45.2,0.07377,0.0001,8.32115]
[1780093560021,23.44,73437.09,45.2,0.07373,0.0001,8.31816]
[1780093565055,23.44,73436.99,45.2,0.0737,0.0001,8.31485]
[1780093570195,23.43,73436.68,45.2,0.07365,0.0001,8.31071]
[1780093575790,23.43,73435.79,45.2,0.07352,0.0001,8.29966]
[1780093581167,23.43,73436.47,45.2,0.07355,0.0001,8.30245]
[1780093586202,23.42,73437.19,45.2,0.0736,0.0001,8.30652]
[1780093595264,23.42,73437.32,45.2,0.07353,0.0001,8.29986]
[1780093600300,23.41,73436.88,45.2,0.07347,0.0001,8.29386]
[1780093608356,23.41,73436.84,45.2,0.07342,0.0001,8.29012]
[1780093622455,23.4,73436.72,45.2,0.07335,0.0001,8.28342]
[1780093627490,23.4,73435.38,45.2,0.07319,0.0001,8.26977]
[1780093632525,23.4,73433.35,45.2,0.07297,0.0001,8.2503]
[1780093638567,23.39,73432.6,45.2,0.07287,0.0001,8.24182]
[1780093643603,23.39,73433.61,45.2,0.07295,0.0001,8.24899]
[1780093648642,23.39,73432.57,45.2,0.07283,0.0001,8.23824]
[1780093654684,23.39,73432.75,45.2,0.07279,0.0001,8.23411]
[1780093659721,23.39,73433.95,45.2,0.07289,0.0001,8.24292]
[1780093664755,23.38,73434.16,45.2,0.0729,0.0001,8.24302]
[1780093670797,23.38,73434.47,45.2,0.0729,0.0001,8.24365]
[1780093675832,23.38,73436.21,45.2,0.07306,0.0001,8.25709]
[1780093678284,23.38,73436.17,45.2,0.07305,0.0001,8.25637]
[1780093687918,23.37,73436.17,45.2,0.073,0.0001,8.2523]
[1780093692953,23.37,73436.28,45.2,0.07299,0.0001,8.25146]
[1780093697988,23.37,73435.82,45.2,0.07292,0.0001,8.24568]
[1780093706044,23.36,73436.38,45.2,0.07295,0.0001,8.24781]
[1780093716115,23.36,73435.66,45.2,0.07281,0.0001,8.23433]
[1780093718159,23.36,73435.95,45.2,0.07283,0.0001,8.23653]
[1780093718502,23.36,73436.12,45.2,0.07284,0.0001,8.23769]
[1780093719569,23.36,73436.12,45.2,0.07284,0.0001,8.23736]
[1780093726185,23.35,73436.11,45.2,0.07281,0.0001,8.23495]
[1780093738218,23.35,73436.5,45.2,0.07284,0.0001,8.23701]
[1780093743305,23.35,73437.87,45.2,0.07292,0.0001,8.24448]
[1780093751361,23.34,73434.86,45.2,0.07258,0.0001,8.2148]
[1780093756396,23.34,73427.49,45.2,0.07184,0.0001,8.14916]
[1780093760345,23.34,73427.23,45.2,0.0718,0.0001,8.14621]
[1780093765462,23.34,73426.7,45.2,0.07173,0.0001,8.14025]
[1780093768194,23.34,73427.18,45.2,0.07178,0.0001,8.14419]
[1780093768275,23.34,73427.18,45.2,0.07178,0.0001,8.14396]
[1780093774525,23.34,73427.58,45.2,0.07181,0.0001,8.14574]
[1780093779559,23.34,73428.03,45.2,0.07188,0.0001,8.15147]
[1780093792651,23.35,73428.09,45.2,0.07193,0.0001,8.15661]
[1780093797687,23.35,73429.21,45.2,0.07207,0.0001,8.16813]
[1780093802722,23.35,73437.87,45.2,0.07294,0.0001,8.2452]
[1780093807757,23.35,73440.44,45.2,0.07321,0.0001,8.26864]
[1780093812792,23.36,73438.28,45.2,0.07301,0.0001,8.25064]
[1780093816020,23.36,73438.42,45.2,0.07302,0.0001,8.25226]
[1780093816121,23.36,73438.47,45.2,0.07303,0.0001,8.25289]
[1780093821855,23.35,73439.72,45.2,0.07313,0.0001,8.26132]
[1780093826891,23.35,73440.55,45.2,0.07319,0.0001,8.26642]
[1780093831927,23.35,73440.95,45.2,0.07317,0.0001,8.26398]
[1780093835026,23.35,73440.97,45.2,0.07317,0.0001,8.26372]
[1780093835041,23.35,73440.97,45.2,0.07317,0.0001,8.26372]
[1780093835148,23.35,73440.96,45.2,0.07316,0.0001,8.26277]
[1780093840194,23.35,73445.2,45.2,0.07359,0.0001,8.30044]
[1780093846029,23.35,73445.9,45.2,0.07367,0.0001,8.3074]
[1780093851064,23.35,73446.15,45.2,0.0737,0.0001,8.31017]
[1780093857106,23.35,73445.79,45.2,0.07367,0.0001,8.30767]
[1780093858969,23.35,73445.13,45.2,0.07361,0.0001,8.30199]
[1780093859570,23.35,73445.13,45.2,0.07361,0.0001,8.30199]
[1780093865166,23.35,73439.01,45.2,0.07301,0.0001,8.24985]
[1780093869560,23.35,73439.49,45.2,0.07306,0.0001,8.25465]
[1780093870201,23.35,73441.51,45.2,0.07327,0.0001,8.2727]
[1780093875236,23.35,73447.46,45.2,0.07384,0.0001,8.32268]
[1780093879858,23.35,73451.08,45.2,0.07418,0.0001,8.35232]
[1780093879861,23.35,73451.08,45.2,0.07418,0.0001,8.35232]
[1780093880271,23.35,73450.94,45.2,0.07416,0.0001,8.35053]
[1780093885305,23.35,73451.42,45.2,0.07421,0.0001,8.35505]
[1780093890341,23.35,73453.8,45.2,0.07446,0.0001,8.37622]
[1780093895376,23.35,73453.94,45.2,0.07444,0.0001,8.37385]
[1780093901417,23.35,73454.03,45.2,0.07445,0.0001,8.37486]
[1780093906453,23.35,73453.67,45.2,0.07442,0.0001,8.37188]
[1780093911488,23.35,73453.84,45.2,0.07444,0.0001,8.37364]
[1780093916524,23.35,73453.8,45.2,0.07444,0.0001,8.37351]
[1780093923574,23.35,73453.78,45.2,0.07444,0.0001,8.37368]
[1780093930623,23.35,73453.7,45.2,0.07444,0.0001,8.37335]
[1780093935658,23.35,73453.73,45.2,0.07444,0.0001,8.37388]
[1780093940692,23.35,73452.42,45.2,0.07431,0.0001,8.36263]
[1780093945728,23.35,73453.35,45.2,0.07441,0.0001,8.37118]
[1780093950762,23.35,73461.84,45.2,0.07528,0.0001,8.44638]
[1780093956806,23.35,73463.58,45.2,0.07542,0.0001,8.4576]
[1780093961841,23.35,73463.84,45.2,0.07544,0.0001,8.4596]
[1780093966267,23.35,73463.84,45.2,0.07544,0.0001,8.4596]
[1780093969804,23.35,73455.29,45.2,0.07457,0.0001,8.38385]
[1780093971407,23.35,73455.51,45.2,0.07459,0.0001,8.38586]
[1780093976946,23.35,73456.84,45.2,0.07473,0.0001,8.39799]
[1780093981981,23.35,73459.48,45.2,0.075,0.0001,8.42149]
[1780093986746,23.35,73460.19,45.2,0.07508,0.0001,8.42778]
[1780093989141,23.35,73460.42,45.2,0.0751,0.0001,8.42981]
[1780093989234,23.35,73460.23,45.2,0.07508,0.0001,8.42813]
[1780093991196,23.35,73460.23,45.2,0.07507,0.0001,8.42752]
[1780093991297,23.35,73460.23,45.2,0.07507,0.0001,8.42692]
[1780093997086,23.35,73464.35,45.2,0.07549,0.0001,8.46333]
[1780094002121,23.35,73459.54,45.2,0.07499,0.0001,8.42051]
[1780094004481,23.35,73457.45,45.2,0.07478,0.0001,8.40205]
[1780094007688,23.35,73455.45,45.2,0.07458,0.0001,8.3845]
[1780094008163,23.35,73455.74,45.2,0.07461,0.0001,8.38727]
[1780094011804,23.35,73455.71,45.2,0.07459,0.0001,8.38592]
[1780094012191,23.35,73455.87,45.2,0.07457,0.0001,8.38248]
[1780094015931,23.35,73454.84,45.2,0.07447,0.0001,8.37364]
[1780094016219,23.35,73454.81,45.2,0.07447,0.0001,8.37346]
[1780094022261,23.34,73448.99,45.2,0.07384,0.0001,8.31946]
[1780094027297,23.34,73448.59,45.2,0.07378,0.0001,8.31376]
[1780094027812,23.34,73448.59,45.2,0.07378,0.0001,8.31376]
[1780094028909,23.34,73447.94,45.2,0.07371,0.0001,8.30761]
[1780094034351,23.34,73448.04,45.2,0.07369,0.0001,8.30594]
[1780094038610,23.33,73448.03,45.2,0.07368,0.0001,8.30543]
[1780094038708,23.33,73448.07,45.2,0.07367,0.0001,8.30406]
[1780094044421,23.33,73447.95,45.2,0.07367,0.0001,8.30387]
[1780094045840,23.33,73447.85,45.2,0.07366,0.0001,8.30316]
[1780094046003,23.33,73447.85,45.2,0.07366,0.0001,8.30316]
[1780094046435,23.33,73445.85,45.2,0.07346,0.0001,8.28578]
[1780094046898,23.33,73445.85,45.2,0.07346,0.0001,8.28578]
[1780094049617,23.33,73445.66,45.2,0.07343,0.0001,8.28332]
[1780094050611,23.33,73446.25,45.2,0.07348,0.0001,8.28809]
[1780094057167,23.33,73448.64,45.2,0.07371,0.0001,8.30739]
[1780094057512,23.33,73448.85,45.2,0.07371,0.0001,8.30744]
[1780094062548,23.33,73449.4,45.2,0.07377,0.0001,8.31305]
[1780094068592,23.33,73449.49,45.2,0.07379,0.0001,8.3147]
[1780094073627,23.33,73449.34,45.2,0.07375,0.0001,8.31032]
[1780094078662,23.33,73452.64,45.2,0.0741,0.0001,8.34021]
[1780094079838,23.33,73452.64,45.2,0.0741,0.0001,8.34021]
[1780094080675,23.33,73455.03,45.2,0.07433,0.0001,8.36084]
[1780094085711,23.33,73451.4,45.2,0.07393,0.0001,8.32628]
[1780094091756,23.32,73452.25,45.2,0.07399,0.0001,8.33092]
[1780094096795,23.32,73440.48,45.2,0.07278,0.0001,8.2253]
[1780094097336,23.32,73440.48,45.2,0.07278,0.0001,8.2253]
[1780094097416,23.32,73440.48,45.2,0.07278,0.0001,8.2253]
[1780094097799,23.32,73429.18,45.2,0.07165,0.0001,8.12648]
[1780094098635,23.32,73429.18,45.2,0.07165,0.0001,8.12648]
[1780094101140,23.32,73418.42,45.2,0.07059,0.0001,8.03284]
[1780094102524,23.32,73410.5,45.2,0.06983,0.0001,7.96458]
[1780094102768,23.32,73410.5,45.2,0.06983,0.0001,7.96458]
[1780094106643,23.32,73409.81,45.2,0.06976,0.0001,7.95904]
[1780094111898,23.32,73409.58,45.2,0.06975,0.0001,7.95758]
[1780094117286,23.32,73408.05,45.2,0.0696,0.0001,7.94479]
[1780094120335,23.32,73400.02,45.2,0.06884,0.0001,7.87637]
[1780094120558,23.32,73400.02,45.2,0.06884,0.0001,7.87637]
[1780094120950,23.32,73397.61,45.2,0.06861,0.0001,7.85599]
[1780094125996,23.32,73393.86,45.2,0.06827,0.0001,7.8256]
[1780094130973,23.33,73397.02,45.2,0.06858,0.0001,7.85354]
[1780094137074,23.33,73398.02,45.2,0.06866,0.0001,7.85979]
[1780094142109,23.33,73401.92,45.2,0.06905,0.0001,7.8939]
[1780094147144,23.33,73402.77,45.2,0.06914,0.0001,7.90189]
[1780094152180,23.33,73403.2,45.2,0.06918,0.0001,7.90622]
[1780094160236,23.33,73404.71,45.2,0.06934,0.0001,7.91999]
[1780094165272,23.33,73404.86,45.2,0.06936,0.0001,7.9218]
[1780094170307,23.33,73404.44,45.2,0.06932,0.0001,7.91873]
[1780094175342,23.33,73407.0,45.2,0.06958,0.0001,7.94119]
[1780094180916,23.33,73407.07,45.2,0.06959,0.0001,7.9421]
[1780094184709,23.34,73393.46,45.2,0.06829,0.0001,7.82656]
[1780094188432,23.34,73413.19,45.2,0.0702,0.0001,7.99617]
[1780094193468,23.34,73417.6,45.2,0.07059,0.0001,8.03027]
[1780094198502,23.34,73415.23,45.2,0.07036,0.0001,8.00966]
[1780094201220,23.34,73415.07,45.2,0.07034,0.0001,8.00826]
[1780094201743,23.34,73415.07,45.2,0.07034,0.0001,8.00826]
[1780094203097,23.34,73397.76,45.2,0.06868,0.0001,7.85998]
[1780094203442,23.34,73397.76,45.2,0.06868,0.0001,7.85998]
[1780094203596,23.34,73397.76,45.2,0.06868,0.0001,7.85998]
[1780094203731,23.34,73397.76,45.2,0.06868,0.0001,7.85998]
[1780094206705,23.34,73396.61,45.2,0.06857,0.0001,7.85025]
[1780094209510,23.34,73395.63,45.2,0.06848,0.0001,7.84257]
[1780094211762,23.34,73393.75,45.2,0.06831,0.0001,7.82706]
[1780094217643,23.34,73394.51,45.2,0.0684,0.0001,7.83538]
[1780094219825,23.34,73394.66,45.2,0.06842,0.0001,7.83691]
[1780094226706,23.34,73394.25,45.2,0.0684,0.0001,7.83542]
[1780094230085,23.34,73390.97,45.2,0.0681,9e-05,7.80824]
[1780094235768,23.35,73388.78,45.2,0.06791,9e-05,7.79142]
[1780094240552,23.35,73388.88,45.2,0.06793,9e-05,7.79289]
[1780094240721,23.35,73388.88,45.2,0.06793,9e-05,7.79289]
[1780094240748,23.35,73388.88,45.2,0.06793,9e-05,7.79289]
[1780094245839,23.35,73382.92,45.2,0.0674,9e-05,7.74507]
[1780094250874,23.35,73383.6,45.2,0.06749,9e-05,7.75301]
[1780094255909,23.36,73384.01,45.2,0.06752,9e-05,7.7546]
[1780094261952,23.36,73380.9,45.2,0.06725,9e-05,7.73047]
[1780094266987,23.36,73380.26,45.2,0.06721,9e-05,7.72708]
[1780094272022,23.36,73382.27,45.2,0.06742,9e-05,7.74596]
[1780094277057,23.37,73383.78,45.2,0.06758,9e-05,7.76048]
[1780094282092,23.37,73382.26,45.2,0.06746,9e-05,7.7494]
[1780094287969,23.37,73382.93,45.2,0.06754,9e-05,7.75652]
[1780094287978,23.37,73382.93,45.2,0.06754,9e-05,7.75652]
[1780094292647,23.37,73390.86,45.2,0.06831,9e-05,7.82528]
[1780094296223,23.37,73391.6,45.2,0.06839,9e-05,7.83258]
[1780094302238,23.38,73392.93,45.2,0.06854,0.0001,7.84564]
[1780094304924,23.38,73394.21,45.2,0.06866,0.0001,7.85679]
[1780094310294,23.38,73393.51,45.2,0.06861,0.0001,7.85268]
[1780094315330,23.38,73393.11,45.2,0.06856,0.0001,7.84694]
[1780094320367,23.38,73392.42,45.2,0.06851,0.0001,7.84247]
[1780094325402,23.39,73382.0,45.2,0.06755,9e-05,7.75583]
[1780094328516,23.39,73380.11,45.2,0.06738,9e-05,7.74074]
[1780094328579,23.39,73380.11,45.2,0.06738,9e-05,7.74074]
[1780094328618,23.39,73380.11,45.2,0.06738,9e-05,7.74074]
[1780094329054,23.39,73380.25,45.2,0.06739,9e-05,7.74202]
[1780094329536,23.39,73380.25,45.2,0.06739,9e-05,7.74202]
[1780094329842,23.39,73380.25,45.2,0.06739,9e-05,7.74202]
[1780094329935,23.39,73380.25,45.2,0.06739,9e-05,7.74202]
[1780094330008,23.39,73380.25,45.2,0.06739,9e-05,7.74202]
[1780094330109,23.39,73362.67,45.2,0.06576,9e-05,7.59425]
[1780094330172,23.39,73362.67,45.2,0.06576,9e-05,7.59425]
[1780094330371,23.39,73362.67,45.2,0.06576,9e-05,7.59425]
[1780094330739,23.39,73362.67,45.2,0.06576,9e-05,7.59425]
[1780094330841,23.39,73349.81,45.2,0.06458,9e-05,7.48724]
[1780094331307,23.39,73349.81,45.2,0.06458,9e-05,7.48724]
[1780094331678,23.39,73349.81,45.2,0.06458,9e-05,7.48724]
[1780094331903,23.39,73351.81,45.2,0.06476,9e-05,7.50387]
[1780094332356,23.39,73351.81,45.2,0.06476,9e-05,7.50387]
[1780094332454,23.39,73356.12,45.2,0.06516,9e-05,7.53984]
[1780094334628,23.39,73357.62,45.2,0.06529,9e-05,7.55162]
[1780094335346,23.38,73357.62,45.2,0.06527,9e-05,7.55016]
[1780094337993,23.38,73357.79,45.2,0.06528,9e-05,7.55084]
[1780094338071,23.38,73357.05,45.2,0.06519,9e-05,7.5432]
[1780094339118,23.38,73357.05,45.2,0.06519,9e-05,7.5432]
[1780094339128,23.38,73359.4,45.2,0.06541,9e-05,7.5628]
[1780094340243,23.38,73362.78,45.2,0.06572,9e-05,7.59101]
[1780094340511,23.38,73363.19,45.2,0.06575,9e-05,7.59362]
[1780094341594,23.38,73363.19,45.2,0.06575,9e-05,7.59362]
[1780094341993,23.38,73363.19,45.2,0.06575,9e-05,7.59362]
[1780094342031,23.38,73363.4,45.2,0.06577,9e-05,7.59535]
[1780094343357,23.38,73369.53,45.2,0.06634,9e-05,7.6473]
[1780094345293,23.38,73377.52,45.2,0.0671,9e-05,7.71545]
[1780094347446,23.38,73384.07,45.2,0.06772,9e-05,7.7716]
[1780094347774,23.38,73384.07,45.2,0.06772,9e-05,7.7716]
[1780094350324,23.38,73388.03,45.2,0.06811,9e-05,7.80611]
[1780094355623,23.39,73388.14,45.2,0.06814,9e-05,7.80882]
[1780094356176,23.39,73388.14,45.2,0.06814,9e-05,7.80882]
[1780094361733,23.39,73387.68,45.2,0.0681,9e-05,7.80582]
[1780094362652,23.39,73388.61,45.2,0.0682,9e-05,7.81463]
[1780094367707,23.39,73389.68,45.2,0.06832,9e-05,7.82552]
[1780094370667,23.39,73389.76,45.2,0.06834,9e-05,7.82678]
[1780094371794,23.39,73384.58,45.2,0.06785,9e-05,7.78315]
[1780094371872,23.39,73384.58,45.2,0.06785,9e-05,7.78315]
[1780094373749,23.39,73375.46,45.2,0.06698,9e-05,7.70376]
[1780094376051,23.4,73379.54,45.2,0.06737,9e-05,7.73861]
[1780094378789,23.4,73380.12,45.2,0.06744,9e-05,7.74478]
[1780094384847,23.4,73375.53,45.2,0.06704,9e-05,7.70922]
[1780094390004,23.4,73375.3,45.2,0.06704,9e-05,7.70912]
[1780094391942,23.4,73375.16,45.2,0.06704,9e-05,7.70885]
[1780094397721,23.41,73374.32,45.2,0.06699,9e-05,7.70454]
[1780094397776,23.41,73374.32,45.2,0.06699,9e-05,7.70454]
[1780094397828,23.41,73374.32,45.2,0.06699,9e-05,7.70454]
[1780094397939,23.41,73368.92,45.2,0.06649,9e-05,7.65964]
[1780094399412,23.41,73364.93,45.2,0.06612,9e-05,7.62589]
[1780094399794,23.41,73364.93,45.2,0.06612,9e-05,7.62589]
[1780094399953,23.41,73364.85,45.2,0.06611,9e-05,7.62495]
[1780094404989,23.41,73366.9,45.2,0.06633,9e-05,7.64497]
[1780094407009,23.41,73383.27,45.2,0.06787,9e-05,7.78385]
[1780094407566,23.41,73383.27,45.2,0.06787,9e-05,7.78385]
[1780094407579,23.41,73383.27,45.2,0.06787,9e-05,7.78385]
[1780094411746,23.42,73384.09,45.2,0.06797,9e-05,7.79241]
[1780094417086,23.42,73382.95,45.2,0.06788,9e-05,7.78456]
[1780094417241,23.42,73382.95,45.2,0.06788,9e-05,7.78456]
[1780094423322,23.42,73383.75,45.2,0.06797,9e-05,7.7928]
[1780094424062,23.42,73383.75,45.2,0.06797,9e-05,7.7928]
[1780094429170,23.42,73397.61,45.2,0.06931,0.0001,7.91211]
[1780094431974,23.42,73400.27,45.2,0.06954,0.0001,7.93133]
[1780094437226,23.42,73399.75,45.2,0.0695,0.0001,7.9275]
[1780094441789,23.42,73397.77,45.2,0.06931,0.0001,7.9111]
[1780094447296,23.42,73397.43,45.2,0.06929,0.0001,7.90908]
[1780094451945,23.43,73394.5,45.2,0.06901,0.0001,7.88465]
[1780094457366,23.43,73388.46,45.2,0.06846,9e-05,7.835]
[1780094462401,23.43,73386.8,45.2,0.06832,9e-05,7.82241]
[1780094468443,23.43,73386.51,45.2,0.06831,9e-05,7.8218]
[1780094475492,23.44,73386.51,45.2,0.06834,9e-05,7.82392]
[1780094482234,23.44,73385.75,45.2,0.06827,9e-05,7.81839]
[1780094487576,23.44,73385.96,45.2,0.06833,9e-05,7.82297]
[1780094492080,23.44,73389.27,45.2,0.06865,0.0001,7.85191]
[1780094492179,23.44,73389.27,45.2,0.06863,0.0001,7.84874]
[1780094493492,23.44,73389.03,45.2,0.0686,0.0001,7.8467]
[1780094498266,23.45,73388.96,45.2,0.06864,0.0001,7.84959]
[1780094498652,23.45,73389.16,45.2,0.06867,0.0001,7.85301]
[1780094504099,23.45,73382.52,45.2,0.06806,9e-05,7.79777]
[1780094509733,23.45,73379.57,45.2,0.06781,9e-05,7.77535]
[1780094512341,23.45,73379.67,45.2,0.06783,9e-05,7.77691]
[1780094517789,23.46,73381.01,45.2,0.06798,9e-05,7.79034]
[1780094522387,23.46,73379.22,45.2,0.06782,9e-05,7.77662]
[1780094530883,23.46,73379.99,45.2,0.06793,9e-05,7.78624]
[1780094535919,23.47,73380.04,45.2,0.06795,9e-05,7.78832]
[1780094540954,23.47,73380.51,45.2,0.06802,9e-05,7.79393]
[1780094546293,23.47,73380.13,45.2,0.068,9e-05,7.79202]
[1780094551778,23.47,73376.88,45.2,0.06768,9e-05,7.76291]
[1780094557777,23.48,73376.91,45.2,0.06771,9e-05,7.76537]
[1780094566130,23.48,73378.55,45.2,0.0679,9e-05,7.78235]
[1780094571166,23.48,73379.11,45.2,0.06797,9e-05,7.78876]
[1780094577208,23.48,73379.48,45.2,0.06803,9e-05,7.79417]
[1780094582243,23.49,73379.59,45.2,0.06806,9e-05,7.7967]
[1780094587277,23.49,73377.14,45.2,0.06785,9e-05,7.77773]
[1780094592313,23.49,73378.39,45.2,0.06799,9e-05,7.78999]
[1780094598359,23.49,73377.94,45.2,0.06797,9e-05,7.78816]
[1780094603396,23.5,73377.52,45.2,0.06795,9e-05,7.78628]
[1780094608431,23.5,73377.95,45.2,0.06801,9e-05,7.79154]
[1780094613466,23.5,73377.86,45.2,0.06799,9e-05,7.7887]
[1780094618501,23.5,73377.25,45.2,0.06795,9e-05,7.78516]
[1780094623536,23.51,73374.28,45.2,0.06769,9e-05,7.76186]
[1780094628571,23.51,73374.34,45.2,0.06771,9e-05,7.76415]
[1780094634613,23.51,73374.17,45.2,0.06772,9e-05,7.7648]
[1780094639648,23.51,73370.9,45.2,0.06743,9e-05,7.73905]
[1780094644683,23.52,73364.21,45.2,0.06683,9e-05,7.68496]
[1780094650725,23.52,73365.52,45.2,0.06698,9e-05,7.69854]
[1780094655760,23.52,73365.47,45.2,0.067,9e-05,7.70017]
[1780094660795,23.52,73365.7,45.2,0.06705,9e-05,7.70404]
[1780094665830,23.53,73365.54,45.2,0.06705,9e-05,7.70458]
[1780094671872,23.53,73365.97,45.2,0.06709,9e-05,7.70671]
[1780094676908,23.53,73367.14,45.2,0.06722,9e-05,7.71829]
[1780094680090,23.53,73372.54,45.2,0.06773,9e-05,7.76457]
[1780094681759,23.53,73384.58,45.2,0.06887,9e-05,7.86631]
[1780094681764,23.53,73384.58,45.2,0.06887,9e-05,7.86631]
[1780094681947,23.53,73385.38,45.2,0.06895,0.0001,7.8732]
[1780094686982,23.54,73385.69,45.2,0.06902,0.0001,7.8794]
[1780094690006,23.54,73385.97,45.2,0.06906,0.0001,7.88322]
[1780094690007,23.54,73386.18,45.2,0.06909,0.0001,7.88572]
[1780094695038,23.54,73384.26,45.2,0.06891,9e-05,7.87002]
[1780094700073,23.54,73374.68,45.2,0.06802,9e-05,7.79009]
[1780094705108,23.55,73374.67,45.2,0.06803,9e-05,7.79144]
[1780094708586,23.55,73374.62,45.2,0.06804,9e-05,7.79159]
[1780094708591,23.55,73374.62,45.2,0.06804,9e-05,7.79159]
[1780094709136,23.55,73374.55,45.2,0.06804,9e-05,7.79156]
[1780094713462,23.55,73375.09,45.2,0.06812,9e-05,7.79877]
[1780094713569,23.55,73375.31,45.2,0.06815,9e-05,7.8015]
[1780094719206,23.56,73382.78,45.2,0.06891,9e-05,7.86957]
[1780094724240,23.56,73383.06,45.2,0.06898,9e-05,7.87577]
[1780094727144,23.57,73383.46,45.2,0.06904,0.0001,7.88069]
[1780094727261,23.57,73383.45,45.2,0.06904,0.0001,7.88137]
[1780094732297,23.57,73383.24,45.2,0.069,9e-05,7.87665]
[1780094735321,23.57,73383.28,45.2,0.06901,9e-05,7.87732]
[1780094735352,23.57,73383.21,45.2,0.06901,9e-05,7.8769]
[1780094735689,23.57,73383.21,45.2,0.06901,9e-05,7.8769]
[1780094737385,23.57,73387.81,45.2,0.06945,0.0001,7.91605]
[1780094743375,23.58,73393.75,45.2,0.07007,0.0001,7.97187]
[1780094744774,23.58,73394.33,45.2,0.07014,0.0001,7.97742]
[1780094744893,23.58,73394.33,45.2,0.07014,0.0001,7.97742]
[1780094746249,23.58,73400.85,45.2,0.07077,0.0001,8.03368]
[1780094746622,23.58,73407.75,45.2,0.07144,0.0001,8.09281]
[1780094747772,23.58,73409.87,45.2,0.07166,0.0001,8.11195]
[1780094748410,23.58,73411.45,45.2,0.07183,0.0001,8.12663]
[1780094753445,23.59,73413.95,45.2,0.07213,0.0001,8.15336]
[1780094755353,23.59,73414.02,45.2,0.07215,0.0001,8.15498]
[1780094756833,23.59,73414.19,45.2,0.07219,0.0001,8.15846]
[1780094762508,23.6,73414.43,45.2,0.07228,0.0001,8.16653]
[1780094767544,23.61,73414.69,45.2,0.07237,0.0001,8.17373]
[1780094772579,23.61,73414.86,45.2,0.07244,0.0001,8.18008]
[1780094777613,23.62,73415.18,45.2,0.07253,0.0001,8.18769]
[1780094782649,23.63,73415.54,45.2,0.07262,0.0001,8.19558]
[1780094787684,23.63,73415.5,45.2,0.07267,0.0001,8.20002]
[1780094793097,23.64,73415.6,45.2,0.0727,0.0001,8.20096]
[1780094795740,23.64,73429.01,45.2,0.07407,0.0001,8.32066]
[1780094800774,23.65,73431.1,45.2,0.07432,0.0001,8.34263]
[1780094806431,23.65,73431.06,45.2,0.07435,0.0001,8.34519]
[1780094811841,23.66,73431.63,45.2,0.07445,0.0001,8.35374]
[1780094817893,23.66,73431.74,45.2,0.07453,0.0001,8.36032]
[1780094823544,23.67,73431.54,45.2,0.07454,0.0001,8.36137]
[1780094828970,23.67,73427.71,45.2,0.07421,0.0001,8.33302]
[1780094833659,23.68,73428.27,45.2,0.07429,0.0001,8.33936]
[1780094833747,23.68,73428.32,45.2,0.07431,0.0001,8.34125]
[1780094843586,23.68,73428.4,45.2,0.07434,0.0001,8.3441]
[1780094850118,23.69,73429.69,45.2,0.07459,0.0001,8.36519]
[1780094856160,23.7,73430.1,45.2,0.07464,0.0001,8.36898]
[1780094861195,23.7,73430.4,45.2,0.07471,0.0001,8.3749]
[1780094866230,23.71,73430.28,45.2,0.07474,0.0001,8.37714]
[1780094871265,23.71,73431.09,45.2,0.07486,0.0001,8.38741]
[1780094876300,23.72,73430.77,45.2,0.07486,0.0001,8.38782]
[1780094876837,23.72,73430.77,45.2,0.07486,0.0001,8.38782]
[1780094877539,23.72,73430.77,45.2,0.07486,0.0001,8.38782]
[1780094877923,23.72,73428.46,45.2,0.07465,0.0001,8.36905]
[1780094883349,23.72,73429.15,45.2,0.07476,0.0001,8.37839]
[1780094889391,23.73,73429.18,45.2,0.07481,0.0001,8.38264]
[1780094894426,23.73,73429.6,45.2,0.07489,0.0001,8.38964]
[1780094897931,23.74,73426.43,45.2,0.07459,0.0001,8.3641]
[1780094898455,23.74,73420.92,45.2,0.07405,0.0001,8.31701]
[1780094899946,23.74,73420.12,45.2,0.07397,0.0001,8.3101]
[1780094905286,23.74,73419.96,45.2,0.07396,0.0001,8.30917]
[1780094905546,23.74,73419.96,45.2,0.07396,0.0001,8.30917]
[1780094905609,23.74,73404.55,45.2,0.07244,0.0001,8.17652]
[1780094906060,23.74,73404.55,45.2,0.07244,0.0001,8.17652]
[1780094906149,23.74,73404.55,45.2,0.07244,0.0001,8.17652]
[1780094906513,23.74,73383.72,45.2,0.07042,0.0001,7.99898]
[1780094906940,23.74,73383.72,45.2,0.07042,0.0001,7.99898]
[1780094907097,23.74,73383.72,45.2,0.07042,0.0001,7.99898]
[1780094907110,23.74,73383.72,45.2,0.07042,0.0001,7.99898]
[1780094907233,23.74,73383.72,45.2,0.07042,0.0001,7.99898]
[1780094907527,23.74,73365.98,45.2,0.06874,9e-05,7.84964]
[1780094908063,23.74,73365.98,45.2,0.06874,9e-05,7.84964]
[1780094908640,23.74,73365.98,45.2,0.06874,9e-05,7.84964]
[1780094908954,23.74,73367.13,45.2,0.06885,9e-05,7.85944]
[1780094910133,23.74,73371.65,45.2,0.06928,9e-05,7.89745]
[1780094915579,23.74,73377.35,45.2,0.0698,0.0001,7.94227]
[1780094916066,23.74,73377.35,45.2,0.0698,0.0001,7.94227]
[1780094921072,23.74,73382.65,45.2,0.0703,0.0001,7.98681]
[1780094921708,23.74,73382.65,45.2,0.0703,0.0001,7.98681]
[1780094923098,23.74,73391.62,45.2,0.07116,0.0001,8.06268]
[1780094926789,23.74,73396.25,45.2,0.07159,0.0001,8.10101]
[1780094932699,23.73,73396.39,45.2,0.07159,0.0001,8.10032]
[1780094937734,23.73,73396.32,45.2,0.07156,0.0001,8.0982]
[1780094940498,23.73,73396.39,45.2,0.07156,0.0001,8.0982]
[1780094941323,23.73,73396.39,45.2,0.07156,0.0001,8.0982]
[1780094945945,23.73,73398.11,45.2,0.07171,0.0001,8.11139]
[1780094945958,23.73,73398.11,45.2,0.07171,0.0001,8.11139]
[1780094946004,23.73,73398.11,45.2,0.07171,0.0001,8.11139]
[1780094946008,23.73,73398.11,45.2,0.07171,0.0001,8.11139]
[1780094946429,23.73,73398.11,45.2,0.07171,0.0001,8.11139]
[1780094946482,23.73,73400.7,45.2,0.07196,0.0001,8.13322]
[1780094947848,23.73,73403.65,45.2,0.07225,0.0001,8.15873]
[1780094947948,23.73,73410.75,45.2,0.07295,0.0001,8.21992]
[1780094952573,23.73,73413.7,45.2,0.07327,0.0001,8.24772]
[1780094957874,23.74,73415.07,45.2,0.07347,0.0001,8.26494]
[1780094962911,23.74,73417.44,45.2,0.07374,0.0001,8.28917]
[1780094967946,23.75,73427.41,45.2,0.07478,0.0001,8.37907]
[1780094976014,23.76,73426.69,45.2,0.07473,0.0001,8.37382]
[1780094981041,23.76,73417.06,45.2,0.07382,0.0001,8.29411]
[1780094987083,23.77,73416.81,45.2,0.07385,0.0001,8.29658]
[1780094993126,23.77,73416.92,45.2,0.07391,0.0001,8.30216]
[1780094998160,23.78,73417.34,45.2,0.074,0.0001,8.30961]
[1780094999491,23.78,73417.34,45.2,0.074,0.0001,8.30961]
[1780094999654,23.78,73417.34,45.2,0.074,0.0001,8.30961]
[1780094999747,23.78,73403.24,45.2,0.07263,0.0001,8.18999]
[1780095000014,23.78,73403.24,45.2,0.07263,0.0001,8.18999]
[1780095000133,23.78,73403.24,45.2,0.07263,0.0001,8.18999]
[1780095000182,23.78,73403.24,45.2,0.07263,0.0001,8.18999]
[1780095000385,23.78,73403.24,45.2,0.07263,0.0001,8.18999]
[1780095000685,23.78,73382.96,45.2,0.07066,0.0001,8.01715]
[1780095001628,23.78,73382.96,45.2,0.07066,0.0001,8.01715]
[1780095001725,23.78,73382.96,45.2,0.07066,0.0001,8.01715]
[1780095001759,23.78,73382.16,45.2,0.07059,0.0001,8.0114]
[1780095001926,23.78,73382.16,45.2,0.07059,0.0001,8.0114]
[1780095004847,23.78,73394.18,45.2,0.07175,0.0001,8.11323]
[1780095010218,23.78,73380.22,45.2,0.07039,0.0001,7.99347]
[1780095012213,23.78,73374.95,45.2,0.06989,0.0001,7.94892]
[1780095012315,23.78,73374.95,45.2,0.06989,0.0001,7.94892]
[1780095016881,23.78,73365.98,45.2,0.06904,9e-05,7.8735]
[1780095022257,23.78,73360.95,45.2,0.06857,9e-05,7.83203]
[1780095028381,23.78,73362.04,45.2,0.06869,9e-05,7.84228]
[1780095033416,23.78,73366.7,45.2,0.06911,9e-05,7.87838]
[1780095038453,23.78,73367.56,45.2,0.06919,9e-05,7.88605]
[1780095043486,23.78,73367.57,45.2,0.0692,9e-05,7.88654]
[1780095048649,23.78,73367.3,45.2,0.06918,9e-05,7.88464]
[1780095054563,23.79,73361.93,45.2,0.06868,9e-05,7.84045]
[1780095059598,23.79,73359.72,45.2,0.06849,9e-05,7.82286]
[1780095065640,23.79,73359.96,45.2,0.06852,9e-05,7.82612]
[1780095066469,23.79,73359.96,45.2,0.06852,9e-05,7.82612]
[1780095067590,23.79,73352.96,45.2,0.06787,9e-05,7.76814]
[1780095068445,23.79,73347.41,45.2,0.06736,9e-05,7.72199]
[1780095073696,23.79,73341.37,45.2,0.06683,9e-05,7.67434]
[1780095076756,23.79,73338.3,45.2,0.06656,9e-05,7.64986]
[1780095081741,23.8,73337.75,45.2,0.06654,9e-05,7.64819]
[1780095087795,23.8,73329.78,45.2,0.06585,9e-05,7.58634]
[1780095090649,23.8,73329.6,45.2,0.06585,9e-05,7.58599]
[1780095095851,23.81,73329.3,45.2,0.06583,9e-05,7.58329]
[1780095100886,23.81,73327.72,45.2,0.06572,9e-05,7.57313]
[1780095105921,23.82,73326.29,45.2,0.06562,9e-05,7.56431]
[1780095107275,23.82,73326.57,45.2,0.06566,9e-05,7.56718]
[1780095112772,23.82,73328.27,45.2,0.06583,9e-05,7.58336]
[1780095116737,23.82,73331.21,45.2,0.06613,9e-05,7.60962]
[1780095118787,23.83,73332.48,45.2,0.06626,9e-05,7.62147]
[1780095124047,23.83,73335.52,45.2,0.06656,9e-05,7.64901]
[1780095126752,23.83,73336.68,45.2,0.06667,9e-05,7.659]
[1780095132103,23.83,73330.69,45.2,0.06616,9e-05,7.61267]
[1780095137467,23.84,73330.84,45.2,0.0662,9e-05,7.61581]
[1780095145194,23.84,73331.22,45.2,0.06628,9e-05,7.62307]
[1780095152046,23.84,73331.2,45.2,0.06629,9e-05,7.62466]
[1780095157267,23.85,73328.49,45.2,0.06605,9e-05,7.60176]
[1780095163323,23.85,73325.14,45.2,0.06579,9e-05,7.57777]
[1780095168358,23.86,73324.67,45.2,0.06577,9e-05,7.57643]
[1780095173392,23.86,73323.72,45.2,0.06572,9e-05,7.57111]
[1780095178429,23.86,73323.86,45.2,0.06576,9e-05,7.57468]
[1780095184471,23.87,73326.63,45.2,0.06604,9e-05,7.60017]
[1780095189506,23.87,73332.28,45.2,0.06657,9e-05,7.64854]
[1780095194541,23.87,73332.98,45.2,0.06666,9e-05,7.6561]
[1780095199576,23.87,73333.04,45.2,0.06668,9e-05,7.65837]
[1780095205618,23.88,73337.61,45.2,0.06712,9e-05,7.69791]
[1780095206101,23.88,73337.61,45.2,0.06712,9e-05,7.69791]
[1780095212668,23.88,73337.72,45.2,0.06713,9e-05,7.69717]
[1780095217703,23.88,73342.79,45.2,0.06761,9e-05,7.7404]
[1780095222737,23.88,73346.74,45.2,0.06799,9e-05,7.77424]
[1780095227385,23.88,73346.13,45.2,0.06794,9e-05,7.76975]
[1780095227861,23.88,73346.13,45.2,0.06794,9e-05,7.76975]
[1780095227959,23.88,73346.13,45.2,0.06794,9e-05,7.76975]
[1780095228040,23.88,73333.84,45.2,0.06681,9e-05,7.66874]
[1780095228273,23.88,73333.84,45.2,0.06681,9e-05,7.66874]
[1780095228316,23.88,73333.84,45.2,0.06681,9e-05,7.66874]
[1780095228801,23.88,73333.84,45.2,0.06681,9e-05,7.66874]
[1780095228903,23.88,73328.98,45.2,0.06637,9e-05,7.62875]
[1780095229536,23.88,73328.98,45.2,0.06637,9e-05,7.62875]
[1780095229561,23.88,73328.98,45.2,0.06637,9e-05,7.62875]
[1780095229612,23.88,73328.98,45.2,0.06637,9e-05,7.62875]
[1780095230191,23.88,73323.35,45.2,0.06585,9e-05,7.58217]
[1780095230794,23.88,73323.14,45.2,0.06583,9e-05,7.58011]
[1780095233166,23.89,73322.14,45.2,0.06576,9e-05,7.57346]
[1780095237108,23.89,73327.26,45.2,0.06624,9e-05,7.61694]
[1780095240489,23.89,73326.65,45.2,0.06619,9e-05,7.61285]
[1780095241407,23.89,73329.74,45.2,0.06648,9e-05,7.63913]
[1780095246472,23.89,73333.49,45.2,0.06685,9e-05,7.67235]
[1780095251943,23.9,73334.81,45.2,0.067,9e-05,7.68534]
[1780095256978,23.9,73334.82,45.2,0.06702,9e-05,7.68714]
[1780095262013,23.9,73335.17,45.2,0.06707,9e-05,7.69173]
[1780095267048,23.9,73335.19,45.2,0.06709,9e-05,7.69357]
[1780095272083,23.91,73337.51,45.2,0.06729,9e-05,7.7107]
[1780095277117,23.91,73338.1,45.2,0.06737,9e-05,7.71709]
[1780095282153,23.91,73343.74,45.2,0.0679,9e-05,7.76516]
[1780095287181,23.91,73343.09,45.2,0.06785,9e-05,7.76095]
[1780095299273,23.92,73342.93,45.2,0.06787,9e-05,7.7625]
[1780095304308,23.92,73351.11,45.2,0.06864,9e-05,7.83143]
[1780095309342,23.92,73360.58,45.2,0.06954,9e-05,7.91078]
[1780095311734,23.92,73360.85,45.2,0.06956,9e-05,7.91308]
[1780095317399,23.92,73361.27,45.2,0.0696,9e-05,7.9168]
[1780095323441,23.92,73359.77,45.2,0.06947,9e-05,7.90466]
[1780095328476,23.92,73359.26,45.2,0.06942,9e-05,7.90082]
[1780095333510,23.92,73358.47,45.2,0.06933,9e-05,7.89105]
[1780095338546,23.92,73359.38,45.2,0.06942,9e-05,7.89928]
[1780095343581,23.92,73361.26,45.2,0.0696,9e-05,7.91565]
[1780095349623,23.92,73370.82,45.2,0.07051,0.0001,7.99603]
[1780095355231,23.92,73371.03,45.2,0.07053,0.0001,7.99767]
[1780095355605,23.92,73371.03,45.2,0.07053,0.0001,7.99767]
[1780095360596,23.92,73380.73,45.2,0.07146,0.0001,8.07914]
[1780095360607,23.92,73380.73,45.2,0.07146,0.0001,8.07914]
[1780095360700,23.92,73380.57,45.2,0.07144,0.0001,8.07746]
[1780095361784,23.92,73380.57,45.2,0.07144,0.0001,8.07746]
[1780095367751,23.92,73386.23,45.2,0.07202,0.0001,8.12822]
[1780095372786,23.93,73386.16,45.2,0.07203,0.0001,8.1294]
[1780095377825,23.93,73387.5,45.2,0.07218,0.0001,8.14246]
[1780095381982,23.93,73388.23,45.2,0.07226,0.0001,8.1496]
[1780095382897,23.93,73388.49,45.2,0.07229,0.0001,8.15241]
[1780095383921,23.93,73391.63,45.2,0.0726,0.0001,8.17913]
[1780095385342,23.93,73391.85,45.2,0.07263,0.0001,8.18151]
[1780095385350,23.93,73391.85,45.2,0.07263,0.0001,8.18151]
[1780095385882,23.93,73393.42,45.2,0.07278,0.0001,8.19514]
[1780095387407,23.93,73393.46,45.2,0.07278,0.0001,8.19514]
[1780095387411,23.93,73393.46,45.2,0.07278,0.0001,8.19514]
[1780095387896,23.93,73393.74,45.2,0.0728,0.0001,8.19716]
[1780095393593,23.93,73393.96,45.2,0.07281,0.0001,8.19622]
[1780095393695,23.93,73393.96,45.2,0.07281,0.0001,8.1967]
[1780095398975,23.93,73394.86,45.2,0.07288,0.0001,8.20262]
[1780095401879,23.93,73394.87,45.2,0.07288,0.0001,8.20235]
[1780095402103,23.93,73394.87,45.2,0.07288,0.0001,8.20235]
[1780095402114,23.93,73398.91,45.2,0.07327,0.0001,8.23641]
[1780095403040,23.93,73398.91,45.2,0.07327,0.0001,8.23641]
[1780095405421,23.93,73404.18,45.2,0.07379,0.0001,8.28189]
[1780095406025,23.93,73408.14,45.2,0.07418,0.0001,8.31601]
[1780095411060,23.94,73411.22,45.2,0.07454,0.0001,8.34699]
[1780095411696,23.94,73411.22,45.2,0.07454,0.0001,8.34699]
[1780095417819,23.94,73413.4,45.2,0.0748,0.0001,8.36918]
[1780095423144,23.95,73413.41,45.2,0.07485,0.0001,8.37393]
[1780095425265,23.95,73413.0,45.2,0.07482,0.0001,8.37105]
[1780095431199,23.96,73403.88,45.2,0.07398,0.0001,8.298]
[1780095438249,23.96,73403.95,45.2,0.07405,0.0001,8.30396]
[1780095443284,23.97,73403.85,45.2,0.07408,0.0001,8.30683]
[1780095448364,23.97,73404.08,45.2,0.07414,0.0001,8.31174]
[1780095453734,23.98,73403.54,45.2,0.0741,0.0001,8.30699]
[1780095459396,23.98,73401.28,45.2,0.07394,0.0001,8.29289]
[1780095465438,23.99,73401.43,45.2,0.074,0.0001,8.29867]
[1780095473363,23.99,73401.35,45.2,0.07401,0.0001,8.29946]
[1780095479536,24.0,73401.42,45.2,0.07412,0.0001,8.30882]
[1780095484571,24.01,73402.07,45.2,0.07423,0.0001,8.31793]
[1780095490252,24.01,73400.51,45.2,0.07411,0.0001,8.30738]
[1780095495648,24.02,73400.97,45.2,0.07421,0.0001,8.31633]
[1780095500683,24.02,73401.57,45.2,0.07431,0.0001,8.32499]
[1780095505718,24.03,73401.79,45.2,0.07437,0.0001,8.33034]
[1780095510753,24.03,73402.44,45.2,0.07448,0.0001,8.3393]
[1780095515788,24.04,73401.59,45.2,0.0744,0.0001,8.33153]
[1780095520823,24.04,73400.51,45.2,0.07433,0.0001,8.32567]
[1780095525858,24.05,73400.69,45.2,0.07439,0.0001,8.33066]
[1780095528152,24.05,73400.49,45.2,0.07438,0.0001,8.32963]
[1780095528208,24.05,73400.49,45.2,0.07438,0.0001,8.32963]
[1780095528249,24.05,73398.65,45.2,0.07422,0.0001,8.31529]
[1780095528456,24.05,73398.65,45.2,0.07422,0.0001,8.31529]
[1780095528879,24.05,73385.08,45.2,0.07289,0.0001,8.19968]
[1780095529695,24.05,73385.08,45.2,0.07289,0.0001,8.19968]
[1780095535221,24.05,73390.59,45.2,0.07343,0.0001,8.24731]
[1780095538590,24.05,73393.41,45.2,0.07371,0.0001,8.27175]
[1780095538627,24.05,73393.41,45.2,0.07371,0.0001,8.27175]
[1780095543985,24.05,73395.0,45.2,0.07388,0.0001,8.28574]
[1780095550028,24.05,73394.87,45.2,0.07387,0.0001,8.28508]
[1780095550485,24.05,73394.87,45.2,0.07387,0.0001,8.28508]
[1780095551499,24.05,73394.74,45.2,0.07386,0.0001,8.28405]
[1780095551871,24.05,73394.74,45.2,0.07386,0.0001,8.28405]
[1780095559620,24.05,73396.15,45.2,0.074,0.0001,8.29668]
[1780095560934,24.05,73396.26,45.2,0.07401,0.0001,8.29767]
[1780095562080,24.05,73396.91,45.2,0.07408,0.0001,8.30326]
[1780095567147,24.05,73397.0,45.2,0.07409,0.0001,8.30422]
[1780095573067,24.05,73396.84,45.2,0.07404,0.0001,8.29916]
[1780095573251,24.05,73396.84,45.2,0.07404,0.0001,8.29916]
[1780095573352,24.06,73395.61,45.2,0.07393,0.0001,8.28945]
[1780095579233,24.06,73394.19,45.2,0.07384,0.0001,8.28111]
[1780095583380,24.06,73394.57,45.2,0.07391,0.0001,8.28739]
[1780095583593,24.07,73394.27,45.2,0.07389,0.0001,8.28559]
[1780095589303,24.07,73393.75,45.2,0.07389,0.0001,8.28571]
[1780095598365,24.08,73393.39,45.2,0.07394,0.0001,8.28953]
[1780095601675,24.08,73385.38,45.2,0.07317,0.0001,8.2229]
[1780095601676,24.08,73385.38,45.2,0.07317,0.0001,8.2229]
[1780095601728,24.08,73385.38,45.2,0.07317,0.0001,8.2229]
[1780095602443,24.08,73376.57,45.2,0.07232,0.0001,8.14859]
[1780095603236,24.08,73376.57,45.2,0.07232,0.0001,8.14859]
[1780095603472,24.08,73373.97,45.2,0.07206,0.0001,8.12632]
[1780095603779,24.08,73373.97,45.2,0.07206,0.0001,8.12632]
[1780095603926,24.08,73373.97,45.2,0.07206,0.0001,8.12632]
[1780095604057,24.08,73373.97,45.2,0.07206,0.0001,8.12632]
[1780095604242,24.08,73373.97,45.2,0.07206,0.0001,8.12632]
[1780095604434,24.08,73373.97,45.2,0.07206,0.0001,8.12632]
[1780095609445,24.08,73366.87,45.2,0.07137,0.0001,8.06529]
[1780095614160,24.08,73366.52,45.2,0.07133,0.0001,8.06176]
[1780095619514,24.08,73365.24,45.2,0.07119,0.0001,8.04973]
[1780095626579,24.08,73366.26,45.2,0.07127,0.0001,8.05705]
[1780095628199,24.08,73366.26,45.2,0.07127,0.0001,8.05705]
[1780095628780,24.08,73366.1,45.2,0.07126,0.0001,8.05552]
[1780095628789,24.08,73366.1,45.2,0.07126,0.0001,8.05552]
[1780095628881,24.08,73365.74,45.2,0.07122,0.0001,8.05231]
[1780095634635,24.08,73366.3,45.2,0.07127,0.0001,8.05577]
[1780095635736,24.08,73366.3,45.2,0.07127,0.0001,8.05577]
[1780095635811,24.08,73364.99,45.2,0.07115,0.0001,8.04517]
[1780095637816,24.08,73364.46,45.2,0.0711,0.0001,8.04055]
[1780095637917,24.08,73364.38,45.2,0.07109,0.0001,8.03971]
[1780095642955,24.08,73363.96,45.2,0.07106,0.0001,8.03705]
[1780095642988,24.08,73363.96,45.2,0.07106,0.0001,8.03705]
[1780095643028,24.08,73363.96,45.2,0.07108,0.0001,8.03835]
[1780095643573,24.08,73363.96,45.2,0.07108,0.0001,8.03835]
[1780095644069,24.08,73363.96,45.2,0.07108,0.0001,8.03835]
[1780095644387,24.08,73363.96,45.2,0.07108,0.0001,8.03835]
[1780095647726,24.08,73346.1,45.2,0.06938,9e-05,7.88893]
[1780095650279,24.08,73345.43,45.2,0.06932,9e-05,7.8835]
[1780095653581,24.08,73344.17,45.2,0.06921,9e-05,7.87326]
[1780095656765,24.08,73337.14,45.2,0.06856,9e-05,7.81537]
[1780095661732,24.08,73336.28,45.2,0.06849,9e-05,7.80902]
[1780095663019,24.09,73336.05,45.2,0.06847,9e-05,7.80726]
[1780095666791,24.09,73335.23,45.2,0.0684,9e-05,7.80106]
[1780095671901,24.09,73333.71,45.2,0.06827,9e-05,7.78941]
[1780095676936,24.09,73335.02,45.2,0.06839,9e-05,7.80084]
[1780095681974,24.09,73335.21,45.2,0.06842,9e-05,7.80291]
[1780095687009,24.09,73333.82,45.2,0.0683,9e-05,7.79197]
[1780095692044,24.09,73331.37,45.2,0.06805,9e-05,7.76876]
[1780095697080,24.09,73332.11,45.2,0.06812,9e-05,7.77556]
[1780095702251,24.09,73332.07,45.2,0.06813,9e-05,7.77573]
[1780095708156,24.09,73330.23,45.2,0.06797,9e-05,7.76151]
[1780095713191,24.09,73330.6,45.2,0.06801,9e-05,7.76524]
[1780095715914,24.09,73329.12,45.2,0.06788,9e-05,7.75335]
[1780095718999,24.1,73328.91,45.2,0.06786,9e-05,7.75207]
[1780095719968,24.1,73329.86,45.2,0.06795,9e-05,7.76003]
[1780095720527,24.1,73329.86,45.2,0.06795,9e-05,7.76003]
[1780095730310,24.1,73331.55,45.2,0.06812,9e-05,7.77515]
[1780095735345,24.1,73335.29,45.2,0.06847,9e-05,7.80646]
[1780095740380,24.1,73336.36,45.2,0.06857,9e-05,7.81561]
[1780095745416,24.1,73330.02,45.2,0.06799,9e-05,7.76371]
[1780095747310,24.1,73329.92,45.2,0.06798,9e-05,7.76302]
[1780095751794,24.1,73329.85,45.2,0.06796,9e-05,7.75937]
[1780095753475,24.1,73329.78,45.2,0.06795,9e-05,7.75904]
[1780095759515,24.1,73330.28,45.2,0.06801,9e-05,7.76397]
[1780095761723,24.1,73332.33,45.2,0.0682,9e-05,7.78106]
[1780095763542,24.1,73337.2,45.2,0.06865,9e-05,7.82131]
[1780095764508,24.1,73338.33,45.2,0.06876,9e-05,7.83067]
[1780095769585,24.1,73338.56,45.2,0.06878,9e-05,7.83258]
[1780095774620,24.1,73338.1,45.2,0.06874,9e-05,7.82888]
[1780095780662,24.1,73337.82,45.2,0.06871,9e-05,7.82671]
[1780095783805,24.1,73338.46,45.2,0.06877,9e-05,7.83206]
[1780095785886,24.1,73338.09,45.2,0.06874,9e-05,7.82906]
[1780095786549,24.1,73338.09,45.2,0.06874,9e-05,7.82906]
[1780095791226,24.1,73350.91,45.2,0.06994,9e-05,7.93535]
[1780095796779,24.1,73356.23,45.2,0.07043,9e-05,7.97869]
[1780095801810,24.1,73356.28,45.2,0.07042,9e-05,7.97839]
[1780095806539,24.1,73355.32,45.2,0.07032,9e-05,7.9697]
[1780095808240,24.1,73357.53,45.2,0.07053,9e-05,7.98787]
[1780095808300,24.1,73357.53,45.2,0.07053,9e-05,7.98787]
[1780095808518,24.1,73357.53,45.2,0.07053,9e-05,7.98787]
[1780095808573,24.1,73357.53,45.2,0.07053,9e-05,7.98787]
[1780095808538,24.1,73370.21,45.2,0.07174,0.0001,8.0943]
[1780095809847,24.1,73374.4,45.2,0.07214,0.0001,8.12961]
[1780095812352,24.1,73373.24,45.2,0.07201,0.0001,8.11649]
[1780095812448,24.1,73368.77,45.2,0.07158,0.0001,8.07908]
[1780095818935,24.1,73366.58,45.2,0.07135,0.0001,8.05872]
[1780095820603,24.1,73366.58,45.2,0.07135,0.0001,8.05872]
[1780095820948,24.1,73367.51,45.2,0.07143,0.0001,8.06597]
[1780095823796,24.1,73368.29,45.2,0.07151,0.0001,8.07313]
[1780095824042,24.1,73368.29,45.2,0.07151,0.0001,8.07313]
[1780095824726,24.1,73368.23,45.2,0.07151,0.0001,8.07292]
[1780095824976,24.1,73368.26,45.2,0.07152,0.0001,8.07347]
[1780095830014,24.1,73364.8,45.2,0.07117,0.0001,8.0431]
[1780095835049,24.09,73365.09,45.2,0.07118,0.0001,8.04435]
[1780095841091,24.09,73364.2,45.2,0.07108,0.0001,8.03553]
[1780095846138,24.09,73369.19,45.2,0.07155,0.0001,8.0762]
[1780095851173,24.09,73372.19,45.2,0.07182,0.0001,8.09989]
[1780095856208,24.09,73372.11,45.2,0.07179,0.0001,8.09763]
[1780095861243,24.08,73372.15,45.2,0.07178,0.0001,8.09639]
[1780095866278,24.08,73373.02,45.2,0.07184,0.0001,8.10218]
[1780095871313,24.08,73375.47,45.2,0.07203,0.0001,8.11749]
[1780095872155,24.08,73375.47,45.2,0.07203,0.0001,8.11749]
[1780095872320,24.08,73375.48,45.2,0.07203,0.0001,8.11723]
[1780095874220,24.08,73375.99,45.2,0.07208,0.0001,8.12179]
[1780095874333,24.08,73375.43,45.2,0.07203,0.0001,8.11731]
[1780095879369,24.08,73375.15,45.2,0.07198,0.0001,8.11327]
[1780095884404,24.08,73373.21,45.2,0.07178,0.0001,8.09535]
[1780095889439,24.07,73373.06,45.2,0.07174,0.0001,8.09263]
[1780095894474,24.07,73373.14,45.2,0.07174,0.0001,8.09186]
[1780095899509,24.07,73378.89,45.2,0.07227,0.0001,8.13887]
[1780095904544,24.07,73383.79,45.2,0.07273,0.0001,8.17848]
[1780095907234,24.07,73383.92,45.2,0.07273,0.0001,8.17871]
[1780095907565,24.07,73388.56,45.2,0.07317,0.0001,8.21765]
[1780095911341,24.07,73390.2,45.2,0.07334,0.0001,8.23192]
[1780095911596,24.07,73389.99,45.2,0.07332,0.0001,8.23021]
[1780095912611,24.06,73378.51,45.2,0.0722,0.0001,8.13238]
[1780095917716,24.06,73371.53,45.2,0.07151,0.0001,8.07206]
[1780095927746,24.06,73381.73,45.2,0.07245,0.0001,8.15434]
[1780095934790,24.06,73381.98,45.2,0.07242,0.0001,8.15116]
[1780095939830,24.05,73383.23,45.2,0.07251,0.0001,8.15874]
[1780095944864,24.05,73383.23,45.2,0.07249,0.0001,8.15681]
[1780095949903,24.05,73370.81,45.2,0.07127,0.0001,8.05024]
[1780095954937,24.04,73371.46,45.2,0.07132,0.0001,8.05461]
[1780095959974,24.04,73373.45,45.2,0.0715,0.0001,8.07024]
[1780095965008,24.04,73374.18,45.2,0.07155,0.0001,8.07513]
[1780095971051,24.04,73375.13,45.2,0.07163,0.0001,8.08156]
[1780095976086,24.04,73375.04,45.2,0.0716,0.0001,8.07947]
[1780095983135,24.04,73375.01,45.2,0.07158,0.0001,8.0774]
[1780095989180,24.03,73373.66,45.2,0.07143,0.0001,8.06447]
[1780095994216,24.03,73373.01,45.2,0.07133,0.0001,8.0541]
[1780096000258,24.03,73371.92,45.2,0.07121,0.0001,8.04364]
[1780096006300,24.03,73372.54,45.2,0.07125,0.0001,8.04757]
[1780096012341,24.03,73372.78,45.2,0.07126,0.0001,8.04828]
[1780096017377,24.02,73372.83,45.2,0.07125,0.0001,8.0476]
[1780096022412,24.02,73372.93,45.2,0.07125,0.0001,8.04735]
[1780096027447,24.02,73373.61,45.2,0.0713,0.0001,8.05198]
[1780096032482,24.02,73378.38,45.2,0.07175,0.0001,8.09108]
[1780096037520,24.02,73379.61,45.2,0.07185,0.0001,8.10002]
[1780096042555,24.02,73378.39,45.2,0.07172,0.0001,8.08839]
[1780096047594,24.01,73381.43,45.2,0.07199,0.0001,8.11266]
[1780096052629,24.01,73382.8,45.2,0.07208,0.0001,8.11904]
[1780096057664,24.01,73382.56,45.2,0.07204,0.0001,8.11557]
[1780096062698,24.01,73382.78,45.2,0.07204,0.0001,8.11603]
[1780096067735,24.01,73382.92,45.2,0.07204,0.0001,8.11585]
[1780096072771,24.0,73382.94,45.2,0.07203,0.0001,8.11468]
[1780096077806,24.0,73382.66,45.2,0.07199,0.0001,8.11101]
[1780096083848,24.0,73382.96,45.2,0.07199,0.0001,8.11178]
[1780096088886,24.0,73386.75,45.2,0.07235,0.0001,8.14258]
[1780096093921,24.0,73387.34,45.2,0.07239,0.0001,8.14614]
[1780096098956,23.99,73390.43,45.2,0.07267,0.0001,8.17074]
[1780096104023,23.99,73394.52,45.2,0.07305,0.0001,8.20414]
[1780096107554,23.99,73406.3,45.2,0.07419,0.0001,8.30312]
[1780096113451,23.99,73412.88,45.2,0.07478,0.0001,8.35297]
[1780096113548,23.99,73419.32,45.2,0.07542,0.0001,8.40783]
[1780096118233,23.99,73423.16,45.2,0.0758,0.0001,8.44052]
[1780096118327,23.99,73423.16,45.2,0.0758,0.0001,8.44052]
[1780096124146,23.98,73423.47,45.2,0.07581,0.0001,8.44209]
[1780096128174,23.98,73410.09,45.2,0.07447,0.0001,8.32636]
[1780096129948,23.98,73410.09,45.2,0.07447,0.0001,8.32636]
[1780096130188,23.98,73410.51,45.2,0.07451,0.0001,8.33006]
[1780096133205,23.98,73410.29,45.2,0.07447,0.0001,8.3265]
[1780096133895,23.98,73399.08,45.2,0.07337,0.0001,8.23053]
[1780096134479,23.98,73387.14,45.2,0.0722,0.0001,8.12854]
[1780096137557,23.98,73386.16,45.2,0.07209,0.0001,8.11954]
[1780096143173,23.98,73384.74,45.2,0.07194,0.0001,8.10641]
[1780096143453,23.98,73384.74,45.2,0.07194,0.0001,8.10641]
[1780096149321,23.98,73384.48,45.2,0.0719,0.0001,8.10278]
[1780096155363,23.97,73383.75,45.2,0.07182,0.0001,8.09544]
[1780096160398,23.97,73380.53,45.2,0.0715,0.0001,8.06738]
[1780096162329,23.97,73380.97,45.2,0.07154,0.0001,8.07096]
[1780096162541,23.97,73380.97,45.2,0.07154,0.0001,8.07096]
[1780096163309,23.97,73374.77,45.2,0.07094,0.0001,8.01852]
[1780096163696,23.97,73374.77,45.2,0.07094,0.0001,8.01852]
[1780096165062,23.97,73360.84,45.2,0.06962,9e-05,7.90167]
[1780096166348,23.97,73362.07,45.2,0.06974,9e-05,7.91208]
[1780096171443,23.97,73367.02,45.2,0.07021,9e-05,7.95384]
[1780096171771,23.97,73367.02,45.2,0.07021,9e-05,7.95384]
[1780096174036,23.97,73367.53,45.2,0.07023,0.0001,7.95445]
[1780096180619,23.97,73367.44,45.2,0.07022,0.0001,7.95388]
[1780096189607,23.97,73366.68,45.2,0.07015,9e-05,7.94756]
[1780096194642,23.97,73366.86,45.2,0.07017,9e-05,7.94896]
[1780096199678,23.97,73366.74,45.2,0.07015,9e-05,7.94777]
[1780096204713,23.97,73366.17,45.2,0.0701,9e-05,7.94283]
[1780096209748,23.97,73367.03,45.2,0.07018,9e-05,7.94982]
[1780096214783,23.97,73364.17,45.2,0.0699,9e-05,7.92567]
[1780096218651,23.97,73364.57,45.2,0.06994,9e-05,7.92894]
[1780096223846,23.97,73369.73,45.2,0.07043,0.0001,7.97197]
[1780096226904,23.97,73370.63,45.2,0.07051,0.0001,7.97931]
[1780096232910,23.97,73375.56,45.2,0.07094,0.0001,8.01602]
[1780096237945,23.97,73375.89,45.2,0.07096,0.0001,8.018]
[1780096243080,23.97,73375.91,45.2,0.07096,0.0001,8.01756]
[1780096243086,23.97,73361.31,45.2,0.06957,9e-05,7.89495]
[1780096243208,23.97,73361.31,45.2,0.06957,9e-05,7.89495]
[1780096243405,23.97,73361.31,45.2,0.06957,9e-05,7.89495]
[1780096244466,23.97,73351.03,45.2,0.0686,9e-05,7.80919]
[1780096244835,23.97,73351.03,45.2,0.0686,9e-05,7.80919]
[1780096245942,23.97,73350.46,45.2,0.06855,9e-05,7.80451]
[1780096246882,23.97,73351.85,45.2,0.06868,9e-05,7.81642]
[1780096247284,23.97,73352.36,45.2,0.06873,9e-05,7.82066]
[1780096247532,23.97,73352.36,45.2,0.06873,9e-05,7.82066]
[1780096248018,23.97,73352.32,45.2,0.06873,9e-05,7.82049]
[1780096251660,23.97,73352.2,45.2,0.06869,9e-05,7.81748]
[1780096252046,23.97,73352.05,45.2,0.06868,9e-05,7.81637]
[1780096257081,23.97,73354.0,45.2,0.06887,9e-05,7.83316]
[1780096259919,23.97,73354.02,45.2,0.06887,9e-05,7.8335]
[1780096265137,23.97,73359.73,45.2,0.06941,9e-05,7.88131]
[1780096268257,23.97,73359.73,45.2,0.06941,9e-05,7.88131]
[1780096273216,23.97,73368.06,45.2,0.0702,0.0001,7.9507]
[1780096273234,23.97,73368.06,45.2,0.0702,0.0001,7.9507]
[1780096273801,23.97,73368.06,45.2,0.0702,0.0001,7.9507]
[1780096279249,23.97,73370.43,45.2,0.07041,0.0001,7.96989]
[1780096280268,23.97,73372.83,45.2,0.07064,0.0001,7.98992]
[1780096286284,23.97,73366.67,45.2,0.07005,9e-05,7.93753]
[1780096291319,23.96,73366.64,45.2,0.07001,9e-05,7.93318]
[1780096296354,23.96,73366.11,45.2,0.06996,9e-05,7.92842]
[1780096301389,23.96,73365.53,45.2,0.0699,9e-05,7.92334]
[1780096306424,23.96,73363.77,45.2,0.06973,9e-05,7.90848]
[1780096309287,23.96,73359.53,45.2,0.06933,9e-05,7.87304]
[1780096314481,23.96,73350.71,45.2,0.06851,9e-05,7.80043]
[1780096319516,23.97,73353.17,45.2,0.06875,9e-05,7.82157]
[1780096320207,23.97,73353.17,45.2,0.06875,9e-05,7.82157]
[1780096325558,23.97,73356.63,45.2,0.06908,9e-05,7.85077]
[1780096330592,23.97,73358.32,45.2,0.06924,9e-05,7.865]
[1780096336635,23.97,73358.22,45.2,0.06923,9e-05,7.86433]
[1780096341670,23.97,73357.81,45.2,0.0692,9e-05,7.86105]
[1780096346705,23.97,73359.32,45.2,0.06934,9e-05,7.87373]
[1780096351740,23.97,73358.73,45.2,0.06926,9e-05,7.86515]
[1780096355322,23.97,73352.2,45.2,0.06864,9e-05,7.81089]
[1780096355958,23.97,73352.2,45.2,0.06864,9e-05,7.81089]
[1780096358064,23.97,73344.56,45.2,0.06794,9e-05,7.74784]
[1780096358261,23.97,73342.86,45.2,0.06778,9e-05,7.73398]
[1780096363825,23.97,73341.14,45.2,0.06764,9e-05,7.7211]
[1780096366508,23.97,73342.99,45.2,0.06781,9e-05,7.73679]
[1780096371882,23.97,73338.32,45.2,0.0674,9e-05,7.6995]
[1780096376917,23.97,73340.29,45.2,0.06759,9e-05,7.7169]
[1780096381953,23.98,73343.55,45.2,0.0679,9e-05,7.74476]
[1780096382383,23.98,73343.55,45.2,0.0679,9e-05,7.74476]
[1780096382405,23.98,73343.55,45.2,0.0679,9e-05,7.74476]
[1780096382554,23.98,73343.55,45.2,0.0679,9e-05,7.74476]
[1780096382923,23.98,73343.55,45.2,0.0679,9e-05,7.74476]
[1780096382959,23.98,73334.31,45.2,0.06705,9e-05,7.66876]
[1780096383715,23.98,73334.31,45.2,0.06705,9e-05,7.66876]
[1780096389002,23.97,73325.63,45.2,0.06623,9e-05,7.59513]
[1780096392654,23.97,73325.38,45.2,0.0662,9e-05,7.59192]
[1780096393119,23.97,73325.38,45.2,0.0662,9e-05,7.59192]
[1780096393495,23.97,73315.31,45.2,0.06528,9e-05,7.50944]
[1780096393564,23.97,73315.31,45.2,0.06528,9e-05,7.50944]
[1780096393586,23.97,73315.31,45.2,0.06528,9e-05,7.50944]
[1780096394922,23.97,73306.69,45.2,0.06451,9e-05,7.43919]
[1780096395053,23.97,73306.69,45.2,0.06451,9e-05,7.43919]
[1780096395384,23.97,73306.23,45.2,0.06446,9e-05,7.43521]
[1780096395465,23.97,73306.23,45.2,0.06446,9e-05,7.43506]
[1780096401090,23.96,73307.76,45.2,0.06455,9e-05,7.44348]
[1780096406125,23.96,73313.26,45.2,0.065,9e-05,7.48397]
[1780096411160,23.95,73314.12,45.2,0.065,9e-05,7.48291]
[1780096418209,23.94,73313.35,45.2,0.06485,9e-05,7.46963]
[1780096423246,23.94,73307.77,45.2,0.06431,9e-05,7.42033]
[1780096429286,23.93,73308.33,45.2,0.0643,9e-05,7.42019]
[1780096434323,23.92,73307.89,45.2,0.06422,9e-05,7.41278]
[1780096438356,23.92,73315.77,45.2,0.0649,9e-05,7.47425]
[1780096444391,23.91,73322.78,45.2,0.06546,9e-05,7.52506]
[1780096449427,23.91,73322.92,45.2,0.06542,9e-05,7.52163]
[1780096454461,23.9,73328.25,45.2,0.06585,9e-05,7.56043]
[1780096459497,23.89,73328.29,45.2,0.0658,9e-05,7.55601]
[1780096464531,23.89,73334.27,45.2,0.06629,9e-05,7.60021]
[1780096470574,23.88,73338.62,45.2,0.06662,9e-05,7.6298]
[1780096475613,23.87,73336.92,45.2,0.06638,9e-05,7.60706]
[1780096480782,23.87,73330.64,45.2,0.06576,9e-05,7.55164]
[1780096486692,23.86,73321.81,45.2,0.0649,9e-05,7.47389]
[1780096488314,23.86,73321.81,45.2,0.0649,9e-05,7.47389]
[1780096493741,23.85,73321.62,45.2,0.06482,9e-05,7.46693]
[1780096498776,23.85,73321.26,45.2,0.06475,9e-05,7.46016]
[1780096503811,23.84,73328.27,45.2,0.06534,9e-05,7.51338]
[1780096507756,23.84,73332.61,45.2,0.0657,9e-05,7.54636]
[1780096507839,23.84,73344.05,45.2,0.06674,9e-05,7.63954]
[1780096512874,23.83,73343.33,45.2,0.06661,9e-05,7.62849]
[1780096517909,23.82,73344.04,45.2,0.06662,9e-05,7.62936]
[1780096521852,23.82,73345.42,45.2,0.06671,9e-05,7.6378]
[1780096521872,23.82,73345.42,45.2,0.06671,9e-05,7.6378]
[1780096523473,23.82,73348.25,45.2,0.06696,9e-05,7.6602]
[1780096528986,23.81,73351.35,45.2,0.06717,9e-05,7.67861]
[1780096535029,23.8,73351.65,45.2,0.0671,9e-05,7.67131]
[1780096536174,23.8,73351.65,45.2,0.0671,9e-05,7.67131]
[1780096542078,23.79,73351.32,45.2,0.06699,9e-05,7.66173]
[1780096545012,23.79,73356.94,45.2,0.06749,9e-05,7.70641]
[1780096545870,23.78,73361.28,45.2,0.06788,9e-05,7.74149]
[1780096546125,23.78,73369.44,45.2,0.06864,9e-05,7.80854]
[1780096547566,23.78,73372.04,45.2,0.06887,9e-05,7.82978]
[1780096549803,23.78,73368.1,45.2,0.06849,9e-05,7.79568]
[1780096550139,23.78,73368.05,45.2,0.06848,9e-05,7.79475]
[1780096555173,23.77,73368.21,45.2,0.06843,9e-05,7.79018]
[1780096556696,23.77,73368.25,45.2,0.06842,9e-05,7.78937]
[1780096561750,23.76,73377.04,45.2,0.06918,9e-05,7.85718]
[1780096562223,23.76,73379.51,45.2,0.0694,0.0001,7.87675]
[1780096567259,23.76,73379.35,45.2,0.06935,0.0001,7.8723]
[1780096568283,23.76,73379.35,45.2,0.06935,0.0001,7.8723]
[1780096568384,23.75,73379.39,45.2,0.06934,0.0001,7.8714]
[1780096568524,23.75,73379.39,45.2,0.06934,0.0001,7.8714]
[1780096575316,23.74,73380.4,45.2,0.06935,0.0001,7.87234]
[1780096580351,23.74,73379.8,45.2,0.06922,9e-05,7.86104]
[1780096585386,23.73,73370.78,45.2,0.06829,9e-05,7.77821]
[1780096591428,23.72,73370.76,45.2,0.06818,9e-05,7.76778]
[1780096596463,23.71,73379.22,45.2,0.06892,9e-05,7.83322]
[1780096601500,23.7,73378.22,45.2,0.06876,9e-05,7.81892]
[1780096601609,23.7,73378.22,45.2,0.06876,9e-05,7.81892]
[1780096601835,23.7,73378.22,45.2,0.06876,9e-05,7.81892]
[1780096604196,23.7,73371.56,45.2,0.06812,9e-05,7.7619]
[1780096608603,23.69,73359.21,45.2,0.06691,9e-05,7.65393]
[1780096614693,23.69,73359.48,45.2,0.06689,9e-05,7.65247]
[1780096621639,23.68,73358.19,45.2,0.06666,9e-05,7.63229]
[1780096626674,23.67,73357.98,45.2,0.06659,9e-05,7.62589]
[1780096632717,23.66,73358.88,45.2,0.06661,9e-05,7.62776]
[1780096637752,23.66,73359.18,45.2,0.06659,9e-05,7.62565]
[1780096641791,23.65,73359.69,45.2,0.0666,9e-05,7.62709]
[1780096643800,23.65,73346.23,45.2,0.06534,9e-05,7.51305]
[1780096644839,23.65,73346.23,45.2,0.06534,9e-05,7.51305]
[1780096646453,23.65,73346.59,45.2,0.06536,9e-05,7.51526]
[1780096651653,23.64,73346.88,45.2,0.06534,9e-05,7.51313]
[1780096657004,23.64,73335.57,45.2,0.06425,9e-05,7.41338]
[1780096659029,23.63,73336.38,45.2,0.06431,9e-05,7.4188]
[1780096664947,23.63,73328.1,45.2,0.06352,9e-05,7.34742]
[1780096669640,23.63,73318.39,45.2,0.06264,9e-05,7.26667]
[1780096673754,23.63,73306.3,45.2,0.06156,9e-05,7.16803]
[1780096681068,23.62,73315.72,45.2,0.06236,9e-05,7.24145]
[1780096686103,23.62,73317.63,45.2,0.06251,9e-05,7.2549]
[1780096690845,23.62,73318.13,45.2,0.06253,9e-05,7.25726]
[1780096690986,23.62,73318.13,45.2,0.06253,9e-05,7.25726]
[1780096696173,23.61,73319.25,45.2,0.0626,9e-05,7.26369]
[1780096699352,23.61,73335.78,45.2,0.06406,9e-05,7.39661]
[1780096702285,23.61,73346.19,45.2,0.06498,9e-05,7.48063]
[1780096702557,23.61,73346.19,45.2,0.06498,9e-05,7.48063]
[1780096708261,23.6,73352.88,45.2,0.06553,9e-05,7.52984]
[1780096709806,23.6,73353.26,45.2,0.06555,9e-05,7.53214]
[1780096710798,23.6,73353.11,45.2,0.06553,9e-05,7.53007]
[1780096716317,23.59,73350.91,45.2,0.06525,9e-05,7.50334]
[1780096721352,23.59,73348.57,45.2,0.06499,9e-05,7.48023]
[1780096723896,23.59,73349.04,45.2,0.06502,9e-05,7.48267]
[1780096730415,23.58,73338.28,45.2,0.06399,9e-05,7.38999]
[1780096735452,23.58,73338.73,45.2,0.064,9e-05,7.3909]
[1780096740487,23.57,73342.96,45.2,0.06435,9e-05,7.42275]
[1780096745244,23.57,73340.6,45.2,0.06411,9e-05,7.40101]
[1780096750556,23.56,73338.04,45.2,0.06384,9e-05,7.3762]
[1780096755592,23.56,73340.8,45.2,0.06406,9e-05,7.3962]
[1780096757833,23.56,73341.7,45.2,0.06413,9e-05,7.40248]
[1780096761727,23.56,73334.89,45.2,0.0635,9e-05,7.34522]
[1780096768683,23.55,73334.71,45.2,0.06344,9e-05,7.34002]
[1780096773500,23.55,73334.71,45.2,0.06344,9e-05,7.34002]
[1780096774520,23.55,73334.71,45.2,0.06339,9e-05,7.33409]
[1780096779760,23.54,73334.69,45.2,0.06336,9e-05,7.33119]
[1780096784796,23.54,73338.58,45.2,0.06368,9e-05,7.3607]
[1780096789830,23.54,73339.55,45.2,0.06374,9e-05,7.36612]
[1780096794978,23.54,73343.38,45.2,0.06406,9e-05,7.39549]
[1780096800760,23.53,73337.66,45.2,0.06351,9e-05,7.34557]
[1780096806951,23.53,73346.34,45.2,0.06425,9e-05,7.41305]
[1780096812011,23.52,73350.31,45.2,0.06459,9e-05,7.44345]
[1780096816713,23.52,73350.14,45.2,0.06455,9e-05,7.43974]
[1780096826120,23.52,73350.28,45.2,0.06453,9e-05,7.43808]
[1780096832131,23.51,73349.51,45.2,0.06436,9e-05,7.42162]
[1780096842201,23.5,73350.35,45.2,0.06438,9e-05,7.42346]
[1780096847236,23.5,73353.59,45.2,0.06464,9e-05,7.44745]
[1780096852271,23.49,73353.15,45.2,0.06457,9e-05,7.44106]
[1780096859320,23.49,73351.68,45.2,0.0644,9e-05,7.42523]
[1780096866369,23.48,73350.96,45.2,0.06429,9e-05,7.4158]
[1780096875432,23.48,73343.41,45.2,0.06356,9e-05,7.34936]
[1780096882481,23.47,73336.06,45.2,0.06288,9e-05,7.28696]
[1780096887284,23.47,73333.31,45.2,0.06262,9e-05,7.26341]
[1780096889530,23.47,73320.22,45.2,0.06145,9e-05,7.15643]
[1780096889920,23.47,73320.22,45.2,0.06145,9e-05,7.15643]
[1780096889980,23.47,73320.22,45.2,0.06145,9e-05,7.15643]
[1780096890024,23.47,73320.22,45.2,0.06145,9e-05,7.15643]
[1780096890652,23.47,73320.22,45.2,0.06145,9e-05,7.15643]
[1780096894315,23.47,73307.87,45.2,0.06034,9e-05,7.05309]
[1780096894325,23.47,73307.87,45.2,0.06034,9e-05,7.05309]
[1780096894539,23.47,73307.87,45.2,0.06034,9e-05,7.05309]
[1780096894573,23.47,73306.27,45.2,0.06021,9e-05,7.04026]
[1780096895738,23.47,73306.27,45.2,0.06021,9e-05,7.04026]
[1780096895821,23.47,73305.55,45.2,0.06014,9e-05,7.03386]
[1780096896363,23.47,73305.55,45.2,0.06014,9e-05,7.03386]
[1780096903636,23.47,73307.04,45.2,0.06027,9e-05,7.04603]
[1780096904736,23.47,73307.04,45.2,0.06027,9e-05,7.04603]
[1780096907520,23.47,73305.94,45.2,0.06017,9e-05,7.03719]
[1780096912700,23.47,73302.86,45.2,0.05991,9e-05,7.01264]
[1780096917734,23.47,73301.37,45.2,0.05978,9e-05,7.00089]
[1780096919383,23.47,73301.26,45.2,0.05977,9e-05,7.00004]
[1780096919749,23.47,73301.19,45.2,0.05976,9e-05,6.9988]
[1780096924783,23.46,73301.12,45.2,0.05972,9e-05,6.99484]
[1780096930832,23.46,73301.53,45.2,0.05971,9e-05,6.99402]
[1780096934389,23.46,73304.65,45.2,0.05995,9e-05,7.01678]
[1780096935205,23.46,73299.87,45.2,0.05953,9e-05,6.97793]
[1780096940667,23.45,73296.77,45.2,0.05924,9e-05,6.95073]
[1780096945691,23.45,73285.09,45.2,0.05822,8e-05,6.85527]
[1780096945800,23.45,73285.09,45.2,0.05822,8e-05,6.85527]
[1780096945895,23.45,73281.74,45.2,0.05793,8e-05,6.828]
[1780096946360,23.45,73281.74,45.2,0.05793,8e-05,6.828]
[1780096949052,23.44,73270.99,45.2,0.057,8e-05,6.74052]
[1780096949968,23.44,73270.22,45.2,0.05693,8e-05,6.73423]
[1780096956009,23.44,73263.94,45.2,0.05634,8e-05,6.67793]
[1780096957026,23.44,73263.94,45.2,0.05634,8e-05,6.67793]
[1780096959058,23.44,73263.5,45.2,0.0563,8e-05,6.67413]
[1780096960400,23.44,73262.74,45.2,0.05624,8e-05,6.66805]
[1780096966081,23.43,73260.14,45.2,0.05601,8e-05,6.64681]
[1780096971648,23.43,73260.08,45.2,0.05601,8e-05,6.64607]
[1780096976719,23.43,73250.74,45.2,0.05524,8e-05,6.57333]
[1780096982537,23.43,73252.84,45.2,0.05541,8e-05,6.58924]
[1780096988236,23.43,73249.8,45.2,0.05516,8e-05,6.56574]
[1780096989690,23.43,73249.8,45.2,0.05516,8e-05,6.56574]
[1780096990430,23.43,73245.69,45.2,0.05483,8e-05,6.53423]
[1780096991373,23.43,73236.78,45.2,0.05411,8e-05,6.46615]
[1780096997299,23.43,73233.53,45.2,0.05387,8e-05,6.4427]
[1780097002334,23.44,73239.61,45.2,0.05436,8e-05,6.48981]
[1780097006609,23.44,73240.74,45.2,0.05446,8e-05,6.49875]
[1780097007199,23.44,73240.92,45.2,0.05447,8e-05,6.50022]
[1780097008561,23.44,73246.4,45.2,0.05491,8e-05,6.54227]
[1780097013954,23.44,73250.74,45.2,0.05523,8e-05,6.57201]
[1780097019453,23.44,73248.9,45.2,0.05509,8e-05,6.5578]
[1780097020536,23.44,73248.9,45.2,0.05509,8e-05,6.5578]
[1780097024969,23.44,73248.66,45.2,0.05507,8e-05,6.55609]
[1780097026208,23.44,73248.57,45.2,0.05506,8e-05,6.55543]
[1780097027397,23.44,73248.19,45.2,0.05503,8e-05,6.55256]
[1780097032544,23.44,73247.78,45.2,0.055,8e-05,6.54968]
[1780097037579,23.44,73245.56,45.2,0.05483,8e-05,6.53308]
[1780097039134,23.44,73245.62,45.2,0.05483,8e-05,6.53362]
[1780097039593,23.44,73249.03,45.2,0.05511,8e-05,6.55987]
[1780097040027,23.44,73249.03,45.2,0.05511,8e-05,6.55987]
[1780097040814,23.44,73249.03,45.2,0.05511,8e-05,6.55987]
[1780097040909,23.44,73251.85,45.2,0.05533,8e-05,6.5807]
[1780097045934,23.44,73256.46,45.2,0.0557,8e-05,6.61613]
[1780097051684,23.44,73255.05,45.2,0.05558,8e-05,6.60506]
[1780097056723,23.44,73260.86,45.2,0.05606,8e-05,6.64996]
[1780097059746,23.43,73275.43,45.2,0.05726,8e-05,6.76311]
[1780097064278,23.43,73276.96,45.2,0.05737,8e-05,6.77413]
[1780097064649,23.43,73276.96,45.2,0.05737,8e-05,6.77413]
[1780097065401,23.43,73277.11,45.2,0.05738,8e-05,6.77504]
[1780097071830,23.43,73278.86,45.2,0.05748,8e-05,6.78333]
[1780097077872,23.43,73278.73,45.2,0.05745,8e-05,6.78066]
[1780097082907,23.43,73276.52,45.2,0.05725,8e-05,6.7618]
[1780097087942,23.42,73276.24,45.2,0.05721,8e-05,6.75837]
[1780097091305,23.42,73278.26,45.2,0.05737,8e-05,6.77346]
[1780097092434,23.42,73273.53,45.2,0.05698,8e-05,6.73618]
[1780097098013,23.42,73262.08,45.2,0.05602,8e-05,6.64607]
[1780097099973,23.42,73262.38,45.2,0.05605,8e-05,6.64834]
[1780097100256,23.42,73262.36,45.2,0.05605,8e-05,6.64813]
[1780097102008,23.42,73261.37,45.2,0.05596,8e-05,6.64041]
[1780097107077,23.42,73264.47,45.2,0.05622,8e-05,6.66431]
[1780097112979,23.42,73271.07,45.2,0.05676,8e-05,6.71517]
[1780097122183,23.42,73270.81,45.2,0.05672,8e-05,6.71178]
[1780097123081,23.42,73270.81,45.2,0.05672,8e-05,6.71178]
[1780097123886,23.42,73270.81,45.2,0.05672,8e-05,6.71178]
[1780097124196,23.42,73271.02,45.2,0.05673,8e-05,6.71317]
[1780097124345,23.42,73271.02,45.2,0.05673,8e-05,6.71317]
[1780097126989,23.42,73287.2,45.2,0.05808,8e-05,6.83976]
[1780097127258,23.42,73289.76,45.2,0.05829,8e-05,6.85927]
[1780097128075,23.42,73290.96,45.2,0.05839,8e-05,6.86909]
[1780097128224,23.42,73290.96,45.2,0.05839,8e-05,6.86909]
[1780097128986,23.42,73290.96,45.2,0.05839,8e-05,6.86909]
[1780097129235,23.42,73294.73,45.2,0.05872,8e-05,6.89924]
[1780097132243,23.42,73297.56,45.2,0.05892,9e-05,6.91724]
[1780097132796,23.42,73297.56,45.2,0.05892,9e-05,6.91724]
[1780097133046,23.42,73307.04,45.2,0.05973,9e-05,6.9924]
[1780097133903,23.42,73307.04,45.2,0.05973,9e-05,6.9924]
[1780097139756,23.42,73311.7,45.2,0.06013,9e-05,7.02973]
[1780097139859,23.42,73310.31,45.2,0.06001,9e-05,7.01867]
[1780097145347,23.41,73303.29,45.2,0.05937,9e-05,6.95919]
[1780097150383,23.41,73303.33,45.2,0.05935,9e-05,6.95696]
[1780097155418,23.41,73297.96,45.2,0.05886,9e-05,6.91188]
[1780097158181,23.4,73298.81,45.2,0.05893,9e-05,6.91778]
[1780097164026,23.4,73299.9,45.2,0.059,9e-05,6.92432]
[1780097164191,23.4,73301.53,45.2,0.05912,9e-05,6.93638]
[1780097165085,23.4,73301.53,45.2,0.05912,9e-05,6.93638]
[1780097168486,23.4,73291.38,45.2,0.05825,8e-05,6.85477]
[1780097173544,23.4,73292.58,45.2,0.05833,8e-05,6.8622]
[1780097174676,23.4,73292.58,45.2,0.05833,8e-05,6.8622]
[1780097180593,23.39,73292.53,45.2,0.0583,8e-05,6.85932]
[1780097185628,23.39,73292.96,45.2,0.05831,8e-05,6.86087]
[1780097190663,23.39,73295.71,45.2,0.05853,8e-05,6.88065]
[1780097195698,23.38,73298.87,45.2,0.05874,9e-05,6.90005]
[1780097202747,23.38,73298.72,45.2,0.0587,9e-05,6.89574]
[1780097207782,23.38,73301.52,45.2,0.05891,9e-05,6.9158]
[1780097212816,23.37,73302.56,45.2,0.05897,9e-05,6.92171]
[1780097219866,23.37,73302.64,45.2,0.05895,9e-05,6.91903]
[1780097224455,23.37,73303.15,45.2,0.05897,9e-05,6.92123]
[1780097230943,23.36,73303.08,45.2,0.05893,9e-05,6.91746]
[1780097235978,23.36,73299.12,45.2,0.05857,8e-05,6.88375]
[1780097236378,23.36,73299.12,45.2,0.05857,8e-05,6.88375]
[1780097238614,23.36,73299.2,45.2,0.05857,8e-05,6.88396]
[1780097239735,23.36,73299.2,45.2,0.05856,8e-05,6.88317]
[1780097244801,23.35,73297.76,45.2,0.05842,8e-05,6.8698]
[1780097251046,23.35,73298.32,45.2,0.05844,8e-05,6.87166]
[1780097255750,23.35,73298.71,45.2,0.05842,8e-05,6.8694]
[1780097255926,23.35,73298.71,45.2,0.05842,8e-05,6.8694]
[1780097256855,23.35,73295.64,45.2,0.05816,8e-05,6.84472]
[1780097257499,23.35,73292.48,45.2,0.05789,8e-05,6.81941]
[1780097263171,23.35,73291.35,45.2,0.05778,8e-05,6.80884]
[1780097268206,23.34,73290.44,45.2,0.05768,8e-05,6.80029]
[1780097273242,23.34,73296.76,45.2,0.0582,8e-05,6.84881]
[1780097278277,23.34,73302.13,45.2,0.05864,9e-05,6.8895]
[1780097283407,23.34,73303.07,45.2,0.0587,9e-05,6.89531]
[1780097292203,23.33,73301.69,45.2,0.05856,9e-05,6.88196]
[1780097292386,23.33,73301.69,45.2,0.05856,9e-05,6.88196]
[1780097298487,23.33,73310.92,45.2,0.0593,9e-05,6.95169]
[1780097304459,23.32,73314.0,45.2,0.05953,9e-05,6.97265]
[1780097309494,23.32,73313.77,45.2,0.05948,9e-05,6.96827]
[1780097314529,23.32,73313.88,45.2,0.05944,9e-05,6.96313]
[1780097317748,23.32,73313.88,45.2,0.05944,9e-05,6.96313]
[1780097317842,23.31,73314.04,45.2,0.05943,9e-05,6.96299]
[1780097325606,23.32,73313.59,45.2,0.05942,9e-05,6.96136]
[1780097327874,23.32,73309.83,45.2,0.0591,9e-05,6.93157]
[1780097327975,23.32,73305.84,45.2,0.05876,9e-05,6.90007]
[1780097329841,23.32,73305.8,45.2,0.05875,9e-05,6.89939]
[1780097329943,23.32,73305.8,45.2,0.05875,9e-05,6.89902]
[1780097333838,23.32,73305.75,45.2,0.05875,9e-05,6.89967]
[1780097333940,23.32,73305.75,45.2,0.05876,9e-05,6.90001]
[1780097336214,23.32,73305.75,45.2,0.05876,9e-05,6.90001]
[1780097342755,23.32,73304.91,45.2,0.05867,9e-05,6.89145]
[1780097342902,23.32,73304.91,45.2,0.05867,9e-05,6.89145]
[1780097343760,23.31,73298.77,45.2,0.05813,8e-05,6.84124]
[1780097345813,23.31,73292.19,45.2,0.05756,8e-05,6.78798]
[1780097345927,23.31,73292.19,45.2,0.05756,8e-05,6.78798]
[1780097352795,23.31,73292.04,45.2,0.05752,8e-05,6.7844]
[1780097357830,23.31,73295.79,45.2,0.05782,8e-05,6.8128]
[1780097361291,23.31,73296.08,45.2,0.05784,8e-05,6.81455]
[1780097371928,23.3,73301.9,45.2,0.05827,8e-05,6.8534]
[1780097378977,23.3,73302.41,45.2,0.05829,8e-05,6.85515]
[1780097384016,23.3,73296.63,45.2,0.05778,8e-05,6.80776]
[1780097384497,23.3,73296.63,45.2,0.05778,8e-05,6.80776]
[1780097385520,23.3,73296.63,45.2,0.05778,8e-05,6.8075]
[1780097392113,23.29,73297.19,45.2,0.05781,8e-05,6.81086]
[1780097398113,23.29,73289.54,45.2,0.05715,8e-05,6.74842]
[1780097403149,23.29,73295.67,45.2,0.05765,8e-05,6.79561]
[1780097408185,23.29,73298.74,45.2,0.05789,8e-05,6.81856]
[1780097413220,23.29,73300.85,45.2,0.05806,8e-05,6.83375]
[1780097418255,23.28,73306.98,45.2,0.05855,9e-05,6.88026]
[1780097422643,23.28,73314.81,45.2,0.05921,9e-05,6.94154]
[1780097423246,23.28,73314.81,45.2,0.05921,9e-05,6.94154]
[1780097423290,23.28,73317.95,45.2,0.05948,9e-05,6.96623]
[1780097424802,23.28,73321.59,45.2,0.05979,9e-05,6.99569]
[1780097430339,23.28,73316.51,45.2,0.05937,9e-05,6.95631]
[1780097435374,23.28,73316.89,45.2,0.05939,9e-05,6.95693]
[1780097435732,23.28,73316.89,45.2,0.05939,9e-05,6.95693]
[1780097436381,23.28,73316.94,45.2,0.05939,9e-05,6.95684]
[1780097441416,23.28,73316.46,45.2,0.05932,9e-05,6.95065]
[1780097446310,23.28,73313.87,45.2,0.05908,9e-05,6.92856]
[1780097452493,23.27,73315.88,45.2,0.05922,9e-05,6.94112]
[1780097457528,23.27,73310.91,45.2,0.05877,9e-05,6.89929]
[1780097462563,23.27,73309.53,45.2,0.05863,9e-05,6.88652]
[1780097467598,23.27,73307.91,45.2,0.05847,9e-05,6.87195]
[1780097473640,23.26,73308.24,45.2,0.05848,9e-05,6.87258]
[1780097477736,23.26,73308.18,45.2,0.05846,9e-05,6.87113]
[1780097483717,23.26,73296.35,45.2,0.05745,8e-05,6.77574]
[1780097488059,23.26,73296.97,45.2,0.05749,8e-05,6.78006]
[1780097493227,23.26,73296.84,45.2,0.05747,8e-05,6.77823]
[1780097494244,23.26,73296.35,45.2,0.0574,8e-05,6.77022]
[1780097499829,23.26,73292.77,45.2,0.05709,8e-05,6.7411]
[1780097504549,23.26,73293.22,45.2,0.05712,8e-05,6.744]
[1780097510906,23.25,73296.04,45.2,0.05734,8e-05,6.76493]
[1780097515941,23.25,73293.69,45.2,0.05713,8e-05,6.74549]
[1780097520976,23.25,73293.51,45.2,0.05711,8e-05,6.74327]
[1780097525167,23.25,73292.72,45.2,0.05704,8e-05,6.73657]
[1780097532055,23.25,73293.9,45.2,0.05712,8e-05,6.7446]
[1780097537090,23.25,73292.41,45.2,0.05699,8e-05,6.73205]
[1780097537533,23.25,73292.41,45.2,0.05699,8e-05,6.73205]
[1780097540018,23.25,73291.81,45.2,0.05694,8e-05,6.72718]
[1780097541660,23.25,73289.95,45.2,0.05678,8e-05,6.71216]
[1780097547161,23.25,73284.74,45.2,0.05634,8e-05,6.67079]
[1780097552197,23.25,73289.04,45.2,0.05667,8e-05,6.70062]
[1780097554025,23.25,73289.65,45.2,0.05672,8e-05,6.70532]
[1780097556086,23.25,73289.51,45.2,0.0567,8e-05,6.70403]
[1780097557947,23.25,73289.08,45.2,0.05666,8e-05,6.70045]
[1780097557958,23.25,73289.08,45.2,0.05666,8e-05,6.70045]
[1780097558148,23.25,73289.08,45.2,0.05666,8e-05,6.70045]
[1780097558151,23.25,73289.08,45.2,0.05666,8e-05,6.70045]
[1780097562272,23.25,73284.38,45.2,0.05627,8e-05,6.66334]
[1780097564033,23.25,73285.44,45.2,0.05636,8e-05,6.67157]
[1780097564037,23.25,73285.44,45.2,0.05636,8e-05,6.67157]
[1780097570323,23.24,73290.23,45.2,0.05675,8e-05,6.7085]
[1780097576367,23.24,73290.6,45.2,0.05677,8e-05,6.71072]
[1780097581401,23.24,73290.39,45.2,0.05675,8e-05,6.70834]
[1780097584882,23.24,73290.39,45.2,0.05675,8e-05,6.70834]
[1780097590466,23.24,73291.77,45.2,0.05685,8e-05,6.71805]
[1780097591153,23.24,73291.77,45.2,0.05685,8e-05,6.71805]
[1780097593105,23.24,73292.21,45.2,0.05688,8e-05,6.72122]
[1780097598686,23.24,73292.32,45.2,0.05689,8e-05,6.72137]
[1780097599728,23.24,73292.32,45.2,0.05688,8e-05,6.72123]
[1780097605570,23.24,73292.21,45.2,0.05686,8e-05,6.71939]
[1780097607792,23.24,73292.8,45.2,0.05691,8e-05,6.72391]
[1780097608019,23.24,73292.8,45.2,0.05691,8e-05,6.72391]
[1780097608652,23.24,73292.8,45.2,0.05691,8e-05,6.72391]
[1780097608683,23.24,73292.8,45.2,0.05691,8e-05,6.72391]
[1780097608748,23.24,73293.24,45.2,0.05695,8e-05,6.72724]
[1780097608975,23.24,73277.63,45.2,0.05565,8e-05,6.60505]
[1780097609881,23.24,73277.63,45.2,0.05565,8e-05,6.60505]
[1780097609929,23.24,73277.63,45.2,0.05565,8e-05,6.60505]
[1780097609957,23.24,73277.63,45.2,0.05565,8e-05,6.60505]
[1780097610288,23.24,73269.44,45.2,0.05497,8e-05,6.53978]
[1780097613474,23.23,73271.36,45.2,0.05508,8e-05,6.55003]
[1780097619599,23.23,73271.4,45.2,0.05505,8e-05,6.54679]
[1780097621235,23.23,73271.4,45.2,0.05504,8e-05,6.5456]
[1780097621280,23.23,73271.41,45.2,0.05503,8e-05,6.54509]
[1780097625705,23.22,73271.25,45.2,0.05498,8e-05,6.54064]
[1780097626326,23.22,73272.22,45.2,0.05505,8e-05,6.54735]
[1780097628237,23.22,73280.54,45.2,0.05574,8e-05,6.61209]
[1780097629448,23.22,73281.86,45.2,0.05585,8e-05,6.62239]
[1780097631883,23.22,73282.34,45.2,0.05588,8e-05,6.62604]
[1780097637824,23.22,73280.58,45.2,0.05574,8e-05,6.61227]
[1780097642859,23.22,73280.64,45.2,0.05574,8e-05,6.61272]
[1780097649909,23.22,73278.35,45.2,0.05556,8e-05,6.59488]
[1780097655950,23.22,73275.51,45.2,0.05533,8e-05,6.57311]
[1780097661221,23.22,73271.53,45.2,0.055,8e-05,6.54249]
[1780097667028,23.22,73270.22,45.2,0.0549,8e-05,6.53305]
[1780097671534,23.22,73270.33,45.2,0.05492,8e-05,6.53412]
[1780097678105,23.22,73277.07,45.2,0.05545,8e-05,6.58383]
[1780097683625,23.22,73280.72,45.2,0.05575,8e-05,6.61219]
[1780097694217,23.22,73280.82,45.2,0.05575,8e-05,6.61262]
[1780097699581,23.22,73281.41,45.2,0.0558,8e-05,6.61711]
[1780097700478,23.22,73281.55,45.2,0.05581,8e-05,6.61818]
[1780097700581,23.22,73280.82,45.2,0.05575,8e-05,6.61246]
[1780097701941,23.22,73271.48,45.2,0.05499,8e-05,6.53987]
[1780097701965,23.22,73271.48,45.2,0.05499,8e-05,6.53987]
[1780097702194,23.22,73271.48,45.2,0.05499,8e-05,6.53987]
[1780097702403,23.22,73253.11,45.2,0.0535,8e-05,6.39774]
[1780097708323,23.22,73252.64,45.2,0.05342,8e-05,6.39082]
[1780097709166,23.22,73252.64,45.2,0.05342,8e-05,6.39082]
[1780097714365,23.21,73251.3,45.2,0.05328,8e-05,6.37715]
[1780097716379,23.21,73235.28,45.2,0.05201,8e-05,6.25465]
[1780097722421,23.21,73234.91,45.2,0.05196,8e-05,6.24968]
[1780097726201,23.21,73231.92,45.2,0.05171,8e-05,6.22613]
[1780097731485,23.2,73233.17,45.2,0.05177,8e-05,6.23029]
[1780097736521,23.2,73241.55,45.2,0.0524,8e-05,6.29196]
[1780097736720,23.2,73241.55,45.2,0.0524,8e-05,6.29196]
[1780097742563,23.2,73244.84,45.2,0.05264,8e-05,6.31429]
[1780097748605,23.19,73245.36,45.2,0.05264,8e-05,6.315]
[1780097753640,23.19,73247.77,45.2,0.05281,8e-05,6.3309]
[1780097762703,23.18,73246.47,45.2,0.05266,8e-05,6.31678]
[1780097767738,23.18,73238.57,45.2,0.05202,8e-05,6.25503]
[1780097772696,23.18,73238.58,45.2,0.05201,8e-05,6.25441]
[1780097776722,23.18,73236.88,45.2,0.05186,8e-05,6.2399]
[1780097781836,23.18,73237.27,45.2,0.05187,8e-05,6.2406]
[1780097785809,23.17,73235.32,45.2,0.05171,8e-05,6.225]
[1780097790900,23.17,73238.78,45.2,0.05196,8e-05,6.2492]
[1780097795936,23.17,73237.6,45.2,0.05182,8e-05,6.23527]
[1780097800972,23.17,73235.14,45.2,0.05162,8e-05,6.21518]
[1780097806007,23.17,73233.26,45.2,0.05146,8e-05,6.19964]
[1780097811756,23.16,73238.78,45.2,0.05187,8e-05,6.24006]
[1780097816704,23.16,73241.36,45.2,0.05206,8e-05,6.25787]
[1780097826150,23.16,73245.0,45.2,0.0523,8e-05,6.28126]
[1780097831185,23.15,73249.2,45.2,0.05261,8e-05,6.31116]
[1780097834726,23.15,73250.52,45.2,0.0527,8e-05,6.32032]
[1780097835213,23.15,73253.0,45.2,0.05289,8e-05,6.33832]
[1780097836793,23.15,73253.0,45.2,0.05289,8e-05,6.33832]
[1780097837962,23.15,73253.3,45.2,0.05292,8e-05,6.3415]
[1780097838234,23.15,73253.25,45.2,0.05293,8e-05,6.34156]
[1780097838937,23.15,73253.25,45.2,0.05293,8e-05,6.34156]
[1780097839241,23.15,73253.3,45.2,0.05292,8e-05,6.34147]
[1780097845283,23.16,73252.99,45.2,0.05293,8e-05,6.34166]
[1780097846456,23.16,73252.99,45.2,0.05293,8e-05,6.34166]
[1780097846757,23.16,73252.99,45.2,0.05293,8e-05,6.34166]
[1780097847012,23.16,73252.99,45.2,0.05293,8e-05,6.34211]
[1780097847297,23.16,73253.1,45.2,0.05294,8e-05,6.34339]
[1780097852332,23.15,73253.5,45.2,0.05293,8e-05,6.34067]
[1780097857367,23.15,73255.07,45.2,0.05303,8e-05,6.35034]
[1780097863408,23.15,73255.03,45.2,0.05299,8e-05,6.34713]
[1780097868444,23.14,73254.39,45.2,0.05292,8e-05,6.33998]
[1780097871503,23.14,73254.6,45.2,0.05292,8e-05,6.34069]
[1780097871570,23.14,73253.72,45.2,0.05285,8e-05,6.33353]
[1780097877512,23.15,73254.28,45.2,0.05292,8e-05,6.34065]
[1780097883554,23.15,73253.37,45.2,0.05288,8e-05,6.33656]
[1780097891610,23.15,73252.99,45.2,0.05289,8e-05,6.33744]
[1780097897652,23.16,73252.13,45.2,0.05285,8e-05,6.33377]
[1780097902686,23.16,73252.57,45.2,0.05291,8e-05,6.33951]
[1780097907734,23.16,73260.77,45.2,0.05359,8e-05,6.40444]
[1780097909836,23.17,73262.22,45.2,0.05371,8e-05,6.41593]
[1780097911962,23.17,73268.84,45.2,0.05423,8e-05,6.46471]
[1780097917804,23.17,73274.2,45.2,0.05468,8e-05,6.50763]
[1780097922839,23.17,73272.51,45.2,0.05456,8e-05,6.49564]
[1780097927874,23.17,73271.72,45.2,0.0545,8e-05,6.4907]
[1780097932909,23.17,73271.73,45.2,0.05452,8e-05,6.49196]
[1780097936387,23.17,73271.74,45.2,0.05452,8e-05,6.49252]
[1780097941972,23.18,73271.54,45.2,0.05453,8e-05,6.49274]
[1780097943659,23.18,73271.54,45.2,0.05453,8e-05,6.49274]
[1780097945718,23.18,73271.21,45.2,0.0545,8e-05,6.49043]
[1780097945778,23.18,73271.21,45.2,0.05451,8e-05,6.49091]
[1780097951039,23.17,73271.88,45.2,0.05453,8e-05,6.49295]
[1780097956074,23.17,73272.84,45.2,0.05457,8e-05,6.497]
[1780097961109,23.16,73272.68,45.2,0.05452,8e-05,6.49239]
[1780097966144,23.16,73272.84,45.2,0.0545,8e-05,6.49028]
[1780097971184,23.15,73272.9,45.2,0.05444,8e-05,6.48399]
[1780097976219,23.15,73272.96,45.2,0.05441,8e-05,6.4812]
[1780097981254,23.15,73273.08,45.2,0.05439,8e-05,6.47893]
[1780097987296,23.14,73272.27,45.2,0.05428,8e-05,6.46885]
[1780097992331,23.14,73272.12,45.2,0.05424,8e-05,6.46463]
[1780097995496,23.14,73270.02,45.2,0.05405,8e-05,6.44721]
[1780097996521,23.13,73270.41,45.2,0.05408,8e-05,6.44964]
[1780098002161,23.13,73269.71,45.2,0.05399,8e-05,6.44074]
[1780098007447,23.13,73271.52,45.2,0.0541,8e-05,6.45173]
[1780098013478,23.12,73271.78,45.2,0.05408,8e-05,6.4496]
[1780098016019,23.12,73275.61,45.2,0.05438,8e-05,6.47799]
[1780098016499,23.12,73275.8,45.2,0.05438,8e-05,6.47883]
[1780098021535,23.12,73276.09,45.2,0.05442,8e-05,6.48247]
[1780098026927,23.12,73278.83,45.2,0.05466,8e-05,6.50474]
[1780098027583,23.12,73279.5,45.2,0.05472,8e-05,6.51041]
[1780098029955,23.12,73279.59,45.2,0.05472,8e-05,6.51042]
[1780098029986,23.12,73281.09,45.2,0.05482,8e-05,6.52068]
[1780098035638,23.12,73289.19,45.2,0.05547,8e-05,6.58097]
[1780098040674,23.12,73289.75,45.2,0.05552,8e-05,6.58596]
[1780098045709,23.12,73289.17,45.2,0.05548,8e-05,6.58204]
[1780098050744,23.12,73288.91,45.2,0.05547,8e-05,6.58067]
[1780098055993,23.12,73288.82,45.2,0.05546,8e-05,6.58038]
[1780098056786,23.12,73288.99,45.2,0.05548,8e-05,6.58213]
[1780098061822,23.12,73288.84,45.2,0.05543,8e-05,6.57708]
[1780098067864,23.11,73290.05,45.2,0.05548,8e-05,6.58191]
[1780098069410,23.11,73290.99,45.2,0.05555,8e-05,6.58848]
[1780098069877,23.11,73291.21,45.2,0.05556,8e-05,6.58941]
[1780098079471,23.11,73291.21,45.2,0.05556,8e-05,6.58941]
[1780098079948,23.11,73291.21,45.2,0.05556,8e-05,6.58972]
[1780098082270,23.11,73291.21,45.2,0.05556,8e-05,6.58972]
[1780098082969,23.11,73296.17,45.2,0.05596,8e-05,6.62704]
[1780098088010,23.11,73296.14,45.2,0.05595,8e-05,6.62682]
[1780098093040,23.11,73295.72,45.2,0.05589,8e-05,6.62026]
[1780098099082,23.11,73295.66,45.2,0.05589,8e-05,6.6201]
[1780098108145,23.11,73292.72,45.2,0.05565,8e-05,6.59756]
[1780098113180,23.11,73290.05,45.2,0.05544,8e-05,6.57729]
[1780098118215,23.11,73290.22,45.2,0.05546,8e-05,6.57922]
[1780098120963,23.11,73290.89,45.2,0.05552,8e-05,6.58457]
[1780098123024,23.11,73294.5,45.2,0.05582,8e-05,6.61302]
[1780098128285,23.11,73298.14,45.2,0.05612,8e-05,6.64169]
[1780098133320,23.11,73299.95,45.2,0.05627,8e-05,6.65591]
[1780098138355,23.11,73300.01,45.2,0.05628,8e-05,6.65629]
[1780098139669,23.11,73300.01,45.2,0.05628,8e-05,6.65629]
[1780098140137,23.11,73300.5,45.2,0.05632,8e-05,6.66012]
[1780098145404,23.11,73295.17,45.2,0.05587,8e-05,6.61836]
[1780098149823,23.11,73295.08,45.2,0.05587,8e-05,6.6177]
[1780098155474,23.11,73295.16,45.2,0.05585,8e-05,6.61521]
[1780098160509,23.11,73295.21,45.2,0.05586,8e-05,6.6158]
[1780098165544,23.11,73295.57,45.2,0.05589,8e-05,6.61881]
[1780098166205,23.11,73295.57,45.2,0.05589,8e-05,6.61881]
[1780098171586,23.11,73295.43,45.2,0.05588,8e-05,6.61788]
[1780098176621,23.11,73296.39,45.2,0.05596,8e-05,6.62551]
[1780098182662,23.11,73295.76,45.2,0.05591,8e-05,6.62062]
[1780098188705,23.11,73296.23,45.2,0.05595,8e-05,6.62441]
[1780098190788,23.11,73296.07,45.2,0.05593,8e-05,6.62316]
[1780098195796,23.11,73296.08,45.2,0.05594,8e-05,6.62325]
[1780098201796,23.11,73296.65,45.2,0.05598,8e-05,6.62777]
[1780098206831,23.11,73306.0,45.2,0.05676,8e-05,6.70124]
[1780098209463,23.11,73307.53,45.2,0.05689,8e-05,6.71309]
[1780098211901,23.11,73307.34,45.2,0.05687,8e-05,6.71134]
[1780098213997,23.11,73307.36,45.2,0.05684,8e-05,6.70777]
[1780098214966,23.11,73307.31,45.2,0.05684,8e-05,6.70717]
[1780098216049,23.11,73307.25,45.2,0.05683,8e-05,6.70669]
[1780098222944,23.11,73304.48,45.2,0.05659,8e-05,6.68426]
[1780098227979,23.11,73304.44,45.2,0.05659,8e-05,6.68377]
[1780098235028,23.11,73304.81,45.2,0.05662,8e-05,6.68652]
[1780098238782,23.11,73305.77,45.2,0.0567,8e-05,6.69404]
[1780098242495,23.11,73305.41,45.2,0.05667,8e-05,6.69109]
[1780098248190,23.11,73309.5,45.2,0.05701,8e-05,6.72336]
[1780098254163,23.11,73320.5,45.2,0.05794,9e-05,6.81026]
[1780098259197,23.11,73322.5,45.2,0.0581,9e-05,6.82527]
[1780098264233,23.11,73321.73,45.2,0.05802,9e-05,6.81802]
[1780098269268,23.1,73322.7,45.2,0.05809,9e-05,6.82473]
[1780098274303,23.1,73325.36,45.2,0.05828,9e-05,6.84134]
[1780098279338,23.1,73325.55,45.2,0.05828,9e-05,6.84161]
[1780098284475,23.1,73327.44,45.2,0.05843,9e-05,6.85571]
[1780098284709,23.1,73327.44,45.2,0.05843,9e-05,6.85571]
[1780098284752,23.1,73327.44,45.2,0.05843,9e-05,6.85571]
[1780098284820,23.1,73333.12,45.2,0.05892,9e-05,6.90104]
[1780098286858,23.1,73339.54,45.2,0.05948,9e-05,6.95318]
[1780098289317,23.1,73340.38,45.2,0.05956,9e-05,6.96085]
[1780098289407,23.1,73341.25,45.2,0.05964,9e-05,6.96817]
[1780098295450,23.1,73341.63,45.2,0.05965,9e-05,6.96859]
[1780098300485,23.1,73338.12,45.2,0.05932,9e-05,6.93805]
[1780098304513,23.09,73325.18,45.2,0.05819,9e-05,6.83281]
[1780098306267,23.09,73325.18,45.2,0.05819,9e-05,6.83281]
[1780098307754,23.09,73324.45,45.2,0.05812,9e-05,6.82654]
[1780098313969,23.09,73324.23,45.2,0.05809,9e-05,6.82351]
[1780098319610,23.09,73322.26,45.2,0.0579,9e-05,6.80645]
[1780098324656,23.09,73320.64,45.2,0.05775,9e-05,6.79237]
[1780098329690,23.09,73316.0,45.2,0.05735,8e-05,6.75461]
[1780098334726,23.09,73315.42,45.2,0.05727,8e-05,6.74583]
[1780098339760,23.09,73317.78,45.2,0.05746,8e-05,6.7639]
[1780098344796,23.08,73317.94,45.2,0.05746,8e-05,6.76435]
[1780098350838,23.08,73318.46,45.2,0.0575,8e-05,6.76745]
[1780098355872,23.08,73326.4,45.2,0.05816,9e-05,6.82976]
[1780098360908,23.08,73326.54,45.2,0.05816,9e-05,6.82944]
[1780098365958,23.08,73327.34,45.2,0.05821,9e-05,6.83451]
[1780098370993,23.08,73331.42,45.2,0.05855,9e-05,6.86571]
[1780098376029,23.07,73341.29,45.2,0.05938,9e-05,6.94324]
[1780098381063,23.07,73342.61,45.2,0.05947,9e-05,6.95157]
[1780098386097,23.07,73340.85,45.2,0.05929,9e-05,6.93503]
[1780098391133,23.06,73335.13,45.2,0.05875,9e-05,6.88339]
[1780098396168,23.06,73336.35,45.2,0.05883,9e-05,6.89147]
[1780098401203,23.06,73337.3,45.2,0.0589,9e-05,6.89737]
[1780098406239,23.06,73336.67,45.2,0.05882,9e-05,6.8905]
[1780098412281,23.05,73336.95,45.2,0.05882,9e-05,6.89035]
[1780098417316,23.05,73335.6,45.2,0.05869,9e-05,6.87788]
[1780098422351,23.05,73329.31,45.2,0.05813,9e-05,6.82595]
[1780098427385,23.05,73329.8,45.2,0.05816,9e-05,6.82874]
[1780098432421,23.05,73329.76,45.2,0.05814,9e-05,6.82728]
[1780098438375,23.04,73336.83,45.2,0.05874,9e-05,6.88312]
[1780098443498,23.04,73339.21,45.2,0.05892,9e-05,6.89998]
[1780098448533,23.04,73333.62,45.2,0.05842,9e-05,6.85337]
[1780098452594,23.04,73334.2,45.2,0.05844,9e-05,6.8537]
[1780098458603,23.04,73333.75,45.2,0.05838,9e-05,6.84824]
[1780098463150,23.04,73334.01,45.2,0.05839,9e-05,6.84954]
[1780098463939,23.03,73334.01,45.2,0.05839,9e-05,6.84927]
[1780098469680,23.03,73333.82,45.2,0.05835,9e-05,6.84589]
[1780098474715,23.03,73335.92,45.2,0.05852,9e-05,6.86145]
[1780098479750,23.03,73335.84,45.2,0.0585,9e-05,6.85937]
[1780098485792,23.03,73335.88,45.2,0.05848,9e-05,6.85801]
[1780098490831,23.02,73323.68,45.2,0.05742,9e-05,6.75913]
[1780098493254,23.02,73323.23,45.2,0.05738,9e-05,6.75541]
[1780098498888,23.02,73325.68,45.2,0.05758,9e-05,6.77401]
[1780098504810,23.02,73326.41,45.2,0.05764,9e-05,6.77914]
[1780098506515,23.02,73326.22,45.2,0.05762,9e-05,6.77727]
[1780098507161,23.02,73325.83,45.2,0.05758,9e-05,6.77398]
[1780098509441,23.02,73325.79,45.2,0.05757,9e-05,6.77334]
[1780098514907,23.02,73326.97,45.2,0.05764,9e-05,6.77842]
[1780098515577,23.02,73328.37,45.2,0.05776,9e-05,6.78928]
[1780098521042,23.02,73329.93,45.2,0.05788,9e-05,6.80054]
[1780098523016,23.02,73330.1,45.2,0.05789,9e-05,6.80169]
[1780098525358,23.02,73329.52,45.2,0.05783,9e-05,6.79663]
[1780098531113,23.02,73329.12,45.2,0.05778,9e-05,6.79204]
[1780098536148,23.01,73335.78,45.2,0.05834,9e-05,6.84432]
[1780098541183,23.01,73341.57,45.2,0.05883,9e-05,6.88943]
[1780098546218,23.01,73341.94,45.2,0.05884,9e-05,6.89072]
[1780098551253,23.01,73341.93,45.2,0.05882,9e-05,6.88897]
[1780098556288,23.0,73343.13,45.2,0.05891,9e-05,6.89699]
[1780098562330,23.0,73345.16,45.2,0.05906,9e-05,6.91134]
[1780098568372,23.0,73345.57,45.2,0.05908,9e-05,6.91261]
[1780098574415,23.0,73343.51,45.2,0.05885,9e-05,6.89055]
[1780098580457,22.99,73343.52,45.2,0.05883,9e-05,6.88889]
[1780098585475,22.99,73343.43,45.2,0.05881,9e-05,6.88675]
[1780098590527,22.99,73344.43,45.2,0.05888,9e-05,6.89343]
[1780098595562,22.99,73345.87,45.2,0.05899,9e-05,6.9036]
[1780098600597,22.99,73346.15,45.2,0.059,9e-05,6.90427]
[1780098606504,22.98,73343.45,45.2,0.05874,9e-05,6.88089]
[1780098607519,22.98,73343.72,45.2,0.05877,9e-05,6.88279]
[1780098612682,22.98,73347.59,45.2,0.05908,9e-05,6.91223]
[1780098617717,22.98,73350.33,45.2,0.0593,9e-05,6.93239]
[1780098622752,22.98,73351.41,45.2,0.05937,9e-05,6.93925]
[1780098628794,22.97,73349.24,45.2,0.05916,9e-05,6.91944]
[1780098632488,22.97,73349.24,45.2,0.05916,9e-05,6.91944]
[1780098636607,22.97,73350.25,45.2,0.0592,9e-05,6.92222]
[1780098641886,22.97,73355.01,45.2,0.05958,9e-05,6.95751]
[1780098647928,22.96,73355.23,45.2,0.05957,9e-05,6.95655]
[1780098652963,22.96,73355.96,45.2,0.05961,9e-05,6.96014]
[1780098657998,22.96,73355.61,45.2,0.05955,9e-05,6.95498]
[1780098663037,22.95,73356.14,45.2,0.05957,9e-05,6.95709]
[1780098668071,22.95,73362.94,45.2,0.06015,9e-05,7.01008]
[1780098671067,22.95,73363.42,45.2,0.06018,9e-05,7.01298]
[1780098671073,22.95,73363.42,45.2,0.06018,9e-05,7.01298]
[1780098671153,22.95,73364.15,45.2,0.06024,9e-05,7.01843]
[1780098673499,22.95,73362.99,45.2,0.06014,9e-05,7.00994]
[1780098676401,22.95,73367.82,45.2,0.06061,9e-05,7.05244]
[1780098682169,22.96,73371.39,45.2,0.06099,9e-05,7.08808]
[1780098687205,22.97,73372.81,45.2,0.06117,9e-05,7.10417]
[1780098692177,22.97,73375.78,45.2,0.06145,9e-05,7.12838]
[1780098694878,22.98,73380.74,45.2,0.06192,9e-05,7.17176]
[1780098695973,22.98,73380.98,45.2,0.06195,9e-05,7.1745]
[1780098698121,22.98,73382.5,45.2,0.0621,9e-05,7.18858]
[1780098699356,22.98,73383.21,45.2,0.06218,9e-05,7.19519]
[1780098704879,22.99,73381.99,45.2,0.06211,9e-05,7.18943]
[1780098706268,22.99,73382.15,45.2,0.06214,9e-05,7.19148]
[1780098707949,22.99,73379.56,45.2,0.06192,9e-05,7.17152]
[1780098713386,22.99,73381.16,45.2,0.06211,9e-05,7.18934]
[1780098718421,23.0,73382.19,45.2,0.06225,9e-05,7.20144]
[1780098723456,23.0,73387.92,45.2,0.06281,9e-05,7.25241]
[1780098728491,23.01,73387.8,45.2,0.06283,9e-05,7.25447]
[1780098735540,23.01,73387.7,45.2,0.06287,9e-05,7.25785]
[1780098741585,23.02,73386.96,45.2,0.06284,9e-05,7.25538]
[1780098746616,23.02,73387.84,45.2,0.06295,9e-05,7.26576]
[1780098751651,23.03,73388.46,45.2,0.06302,9e-05,7.27025]
[1780098756687,23.03,73388.46,45.2,0.06305,9e-05,7.27318]
[1780098761722,23.03,73388.09,45.2,0.06305,9e-05,7.27301]
[1780098766757,23.04,73387.18,45.2,0.063,9e-05,7.26836]
[1780098771792,23.04,73387.19,45.2,0.06304,9e-05,7.2719]
[1780098782868,23.05,73384.77,45.2,0.06288,9e-05,7.25798]
[1780098787904,23.05,73384.83,45.2,0.06292,9e-05,7.26141]
[1780098793495,23.06,73385.75,45.2,0.06303,9e-05,7.27134]
[1780098798981,23.06,73390.57,45.2,0.06351,9e-05,7.31509]
[1780098804016,23.07,73389.15,45.2,0.06341,9e-05,7.30581]
[1780098809051,23.07,73393.5,45.2,0.06384,9e-05,7.34453]
[1780098814086,23.07,73392.92,45.2,0.06378,9e-05,7.33828]
[1780098819434,23.07,73391.48,45.2,0.06367,9e-05,7.32813]
[1780098826170,23.08,73396.44,45.2,0.06417,9e-05,7.373]
[1780098831205,23.08,73399.82,45.2,0.0645,9e-05,7.40325]
[1780098836404,23.08,73399.89,45.2,0.06452,9e-05,7.40527]
[1780098841199,23.09,73393.24,45.2,0.06393,9e-05,7.3514]
[1780098842257,23.09,73388.47,45.2,0.06349,9e-05,7.31205]
[1780098842264,23.09,73388.47,45.2,0.06349,9e-05,7.31205]
[1780098842640,23.09,73388.47,45.2,0.06349,9e-05,7.31205]
[1780098842720,23.09,73388.47,45.2,0.06349,9e-05,7.31205]
[1780098842720,23.09,73388.47,45.2,0.06349,9e-05,7.31205]
[1780098842732,23.09,73384.7,45.2,0.06315,9e-05,7.2812]
[1780098846615,23.09,73382.53,45.2,0.06295,9e-05,7.26256]
[1780098852154,23.08,73383.12,45.2,0.06299,9e-05,7.26622]
[1780098854802,23.08,73384.45,45.2,0.06311,9e-05,7.27683]
[1780098855378,23.08,73385.34,45.2,0.06318,9e-05,7.28378]
[1780098860413,23.09,73386.42,45.2,0.06331,9e-05,7.29564]
[1780098862878,23.09,73386.65,45.2,0.06334,9e-05,7.29812]
[1780098863434,23.09,73387.79,45.2,0.06346,9e-05,7.30874]
[1780098867690,23.09,73385.83,45.2,0.06327,9e-05,7.29171]
[1780098867694,23.09,73385.83,45.2,0.06327,9e-05,7.29171]
[1780098871127,23.09,73385.58,45.2,0.06324,9e-05,7.28877]
[1780098871490,23.09,73385.72,45.2,0.06322,9e-05,7.28608]
[1780098872891,23.09,73385.72,45.2,0.06322,9e-05,7.28608]
[1780098872908,23.09,73385.62,45.2,0.06322,9e-05,7.28583]
[1780098872910,23.09,73385.62,45.2,0.06322,9e-05,7.28583]
[1780098872917,23.09,73385.62,46.2,0.06322,9e-05,7.28583]
[1780098872929,23.09,73385.62,46.2,0.06322,9e-05,7.28583]
[1780098872991,23.09,73385.62,46.2,0.06322,9e-05,7.28583]
[1780098873138,23.09,73385.62,46.2,0.06322,9e-05,7.28583]
[1780098873504,23.09,73385.76,46.2,0.06324,9e-05,7.28758]
[1780098878359,23.08,73383.82,46.2,0.06302,9e-05,7.26779]
[1780098883575,23.08,73384.54,46.2,0.06302,9e-05,7.26841]
[1780098888610,23.07,73383.92,46.2,0.06292,9e-05,7.25884]
[1780098893645,23.07,73382.92,46.2,0.06278,9e-05,7.2463]
[1780098898680,23.06,73385.96,46.2,0.06301,9e-05,7.26719]
[1780098903714,23.05,73386.35,46.2,0.063,9e-05,7.26609]
[1780098908749,23.05,73385.93,46.2,0.06291,9e-05,7.25828]
[1780098914792,23.04,73386.19,46.2,0.06288,9e-05,7.25533]
[1780098919827,23.04,73385.86,46.2,0.0628,9e-05,7.24836]
[1780098926876,23.03,73383.95,46.2,0.06256,9e-05,7.22674]
[1780098931911,23.02,73385.6,46.2,0.06264,9e-05,7.23269]
[1780098933094,23.02,73385.7,46.2,0.06264,9e-05,7.23269]
[1780098938966,23.01,73386.3,46.2,0.06263,9e-05,7.23194]
[1780098945007,23.01,73386.69,46.2,0.06261,9e-05,7.23029]
[1780098951614,23.0,73386.65,46.2,0.06257,9e-05,7.22669]
[1780098958098,22.99,73382.36,46.2,0.0621,9e-05,7.18402]
[1780098963133,22.99,73384.4,46.2,0.06224,9e-05,7.19715]
[1780098970182,22.98,73384.77,46.2,0.06222,9e-05,7.19489]
[1780098975217,22.98,73385.35,46.2,0.06223,9e-05,7.19592]
[1780098980252,22.97,73385.45,46.2,0.0622,9e-05,7.19297]
[1780098985287,22.97,73386.09,46.2,0.06221,9e-05,7.19451]
[1780098990324,22.96,73390.6,46.2,0.06258,9e-05,7.22821]
[1780098995359,22.96,73392.97,46.2,0.06272,9e-05,7.24021]
[1780099000394,22.95,73390.77,46.2,0.06248,9e-05,7.21787]
[1780099005429,22.94,73390.66,46.2,0.06243,9e-05,7.21306]
[1780099010464,22.94,73388.51,46.2,0.06219,9e-05,7.19142]
[1780099015499,22.93,73388.58,46.2,0.06215,9e-05,7.18833]
[1780099020536,22.93,73388.57,46.2,0.06211,9e-05,7.18458]
[1780099025795,22.93,73390.77,46.2,0.06229,9e-05,7.20068]
[1780099025829,22.93,73390.77,46.2,0.06229,9e-05,7.20068]
[1780099025882,22.92,73390.84,46.2,0.06228,9e-05,7.19975]
[1780099031613,22.92,73379.28,46.2,0.06123,9e-05,7.10399]
[1780099033767,22.93,73378.93,46.2,0.0612,9e-05,7.10123]
[1780099033861,22.93,73378.93,46.2,0.0612,9e-05,7.10136]
[1780099038171,22.92,73379.02,46.2,0.06118,9e-05,7.09973]
[1780099038662,22.92,73379.06,46.2,0.06118,9e-05,7.09947]
[1780099041768,22.92,73378.96,46.2,0.06117,9e-05,7.0989]
[1780099041910,22.92,73378.22,46.2,0.06111,9e-05,7.09293]
[1780099047724,22.92,73376.82,46.2,0.06095,9e-05,7.07796]
[1780099052760,22.91,73376.8,46.2,0.06089,9e-05,7.07136]
[1780099057797,22.91,73374.97,46.2,0.06069,9e-05,7.05358]
[1780099062940,22.91,73375.41,46.2,0.06071,9e-05,7.05509]
[1780099068875,22.9,73377.54,46.2,0.06086,9e-05,7.06877]
[1780099075094,22.9,73377.47,46.2,0.06084,9e-05,7.06708]
[1780099080959,22.89,73376.07,46.2,0.06065,9e-05,7.05009]
[1780099087001,22.89,73375.94,46.2,0.06061,9e-05,7.04584]
[1780099092037,22.89,73375.97,46.2,0.06058,9e-05,7.04345]
[1780099095362,22.88,73376.47,46.2,0.06061,9e-05,7.04598]
[1780099101103,22.88,73374.42,46.2,0.06039,9e-05,7.02597]
[1780099106138,22.87,73374.7,46.2,0.06038,9e-05,7.02527]
[1780099111173,22.87,73372.66,46.2,0.06014,9e-05,7.00247]
[1780099116208,22.87,73374.94,46.2,0.06032,9e-05,7.01893]
[1780099121243,22.87,73376.96,46.2,0.06048,9e-05,7.03311]
[1780099127285,22.86,73377.05,46.2,0.06045,9e-05,7.03094]
[1780099132321,22.86,73377.92,46.2,0.0605,9e-05,7.03568]
[1780099135710,22.86,73378.15,46.2,0.06052,9e-05,7.03708]
[1780099135802,22.86,73378.26,46.2,0.06052,9e-05,7.037]
[1780099142391,22.86,73378.33,46.2,0.06054,9e-05,7.03918]
[1780099151456,22.86,73376.34,46.2,0.06039,9e-05,7.02483]
[1780099157498,22.86,73379.11,46.2,0.06065,9e-05,7.049]
[1780099162534,22.86,73379.05,46.2,0.06065,9e-05,7.04956]
[1780099167936,22.87,73379.08,46.2,0.06067,9e-05,7.05064]
[1780099168037,22.87,73379.05,46.2,0.06067,9e-05,7.0506]
[1780099168226,22.87,73379.05,46.2,0.06067,9e-05,7.0506]
[1780099168575,22.87,73378.52,46.2,0.06061,9e-05,7.04572]
[1780099173575,22.87,73376.82,46.2,0.06044,9e-05,7.02902]
[1780099178646,22.87,73375.1,46.2,0.0603,9e-05,7.01632]
[1780099179802,22.87,73375.1,46.2,0.0603,9e-05,7.01632]
[1780099179828,22.87,73375.1,46.2,0.06031,9e-05,7.01657]
[1780099186702,22.86,73377.95,46.2,0.06052,9e-05,7.0366]
[1780099191737,22.86,73378.21,46.2,0.06052,9e-05,7.03624]
[1780099197779,22.86,73376.66,46.2,0.06035,9e-05,7.02053]
[1780099202033,22.85,73379.5,46.2,0.06058,9e-05,7.04199]
[1780099203217,22.85,73379.5,46.2,0.06058,9e-05,7.04199]
[1780099203254,22.85,73382.21,46.2,0.06082,9e-05,7.06381]
[1780099203821,22.85,73382.61,46.2,0.06085,9e-05,7.06656]
[1780099206197,22.85,73382.64,46.2,0.06085,9e-05,7.06696]
[1780099206307,22.85,73388.59,46.2,0.06139,9e-05,7.11633]
[1780099206847,22.85,73402.16,46.2,0.06263,9e-05,7.22937]
[1780099209139,22.85,73402.64,46.2,0.06267,9e-05,7.23328]
[1780099209637,22.85,73403.53,46.2,0.06275,9e-05,7.24063]
[1780099209695,22.85,73403.53,46.2,0.06275,9e-05,7.24063]
[1780099209895,22.85,73403.53,46.2,0.06275,9e-05,7.24063]
[1780099209901,22.85,73403.53,46.2,0.06275,9e-05,7.24063]
[1780099209905,22.85,73403.53,46.2,0.06275,9e-05,7.24063]
[1780099209949,22.85,73414.85,46.2,0.0638,9e-05,7.33561]
[1780099211511,22.85,73417.71,46.2,0.06406,9e-05,7.35955]
[1780099211883,22.85,73411.34,46.2,0.06347,9e-05,7.30562]
[1780099214346,22.85,73412.42,46.2,0.06358,9e-05,7.31571]
[1780099219939,22.86,73412.22,46.2,0.06359,9e-05,7.31665]
[1780099224974,22.86,73412.48,46.2,0.06364,9e-05,7.32097]
[1780099230235,22.86,73412.4,46.2,0.06365,9e-05,7.32202]
[1780099234043,22.86,73412.6,46.2,0.06366,9e-05,7.32179]
[1780099234239,22.86,73412.6,46.2,0.06366,9e-05,7.32179]
[1780099234242,22.86,73402.93,46.2,0.06277,9e-05,7.24106]
[1780099234326,22.86,73402.93,46.2,0.06277,9e-05,7.24106]
[1780099236215,22.87,73395.09,46.2,0.06206,9e-05,7.1762]
[1780099241739,22.87,73395.94,46.2,0.06214,9e-05,7.18334]
[1780099242396,22.87,73395.93,46.2,0.06214,9e-05,7.18326]
[1780099244451,22.87,73396.26,46.2,0.06217,9e-05,7.186]
[1780099246518,22.87,73396.22,46.2,0.06216,9e-05,7.18566]
[1780099252166,22.87,73395.74,46.2,0.06212,9e-05,7.18164]
[1780099257199,22.87,73390.85,46.2,0.06167,9e-05,7.1411]
[1780099263243,22.87,73386.54,46.2,0.06129,9e-05,7.10604]
[1780099268281,22.87,73385.51,46.2,0.06121,9e-05,7.09816]
[1780099268984,22.87,73385.51,46.2,0.06121,9e-05,7.09816]
[1780099269204,22.87,73385.51,46.2,0.06121,9e-05,7.09816]
[1780099274323,22.87,73385.63,46.2,0.06123,9e-05,7.10002]
[1780099280366,22.87,73385.71,46.2,0.06124,9e-05,7.10165]
[1780099284129,22.87,73385.65,46.2,0.06124,9e-05,7.10143]
[1780099284146,22.87,73385.81,46.2,0.06126,9e-05,7.1029]
[1780099290242,22.87,73382.06,46.2,0.06089,9e-05,7.06912]
[1780099295803,22.86,73380.15,46.2,0.06066,9e-05,7.04674]
[1780099302521,22.86,73378.87,46.2,0.0605,9e-05,7.03248]
[1780099307561,22.85,73379.86,46.2,0.06056,9e-05,7.03829]
[1780099313601,22.85,73379.5,46.2,0.0605,9e-05,7.03243]
[1780099318636,22.85,73379.77,46.2,0.0605,9e-05,7.03225]
[1780099323671,22.84,73379.82,46.2,0.06048,9e-05,7.03025]
[1780099328706,22.84,73378.97,46.2,0.06037,9e-05,7.02087]
[1780099336085,22.84,73379.01,46.2,0.06036,9e-05,7.01931]
[1780099337253,22.84,73379.01,46.2,0.06034,9e-05,7.01789]
[1780099342804,22.83,73379.24,46.2,0.06033,9e-05,7.01647]
[1780099347839,22.83,73377.65,46.2,0.06016,9e-05,7.00101]
[1780099349263,22.83,73377.65,46.2,0.06016,9e-05,7.00101]
[1780099350510,22.83,73377.25,46.2,0.06012,9e-05,6.99727]
[1780099353323,22.83,73369.73,46.2,0.05941,9e-05,6.93076]
[1780099355096,22.83,73369.93,46.2,0.05942,9e-05,6.93171]
[1780099357355,22.83,73367.9,46.2,0.05923,9e-05,6.91443]
[1780099366607,22.82,73365.29,46.2,0.05897,9e-05,6.89011]
[1780099371863,22.82,73368.01,46.2,0.05919,9e-05,6.91086]
[1780099377046,22.82,73367.89,46.2,0.05916,9e-05,6.90796]
[1780099382083,22.81,73367.96,46.2,0.05915,9e-05,6.90691]
[1780099387116,22.81,73368.2,46.2,0.05915,9e-05,6.90721]
[1780099392399,22.81,73364.73,46.2,0.05884,9e-05,6.87795]
[1780099398192,22.81,73364.54,46.2,0.05879,9e-05,6.87395]
[1780099403227,22.81,73364.6,46.2,0.05878,9e-05,6.87292]
[1780099408263,22.8,73364.52,46.2,0.05876,9e-05,6.87074]
[1780099413298,22.8,73366.81,46.2,0.05891,9e-05,6.88425]
[1780099419340,22.8,73366.08,46.2,0.05883,9e-05,6.87639]
[1780099424375,22.8,73366.03,46.2,0.05881,9e-05,6.87444]
[1780099429410,22.79,73366.36,46.2,0.05882,9e-05,6.87561]
[1780099434445,22.79,73366.04,46.2,0.05878,9e-05,6.87151]
[1780099440487,22.79,73365.75,46.2,0.05873,9e-05,6.86742]
[1780099447536,22.79,73365.53,46.2,0.05869,9e-05,6.86335]
[1780099452782,22.79,73364.51,46.2,0.05859,9e-05,6.85397]
[1780099457659,22.78,73357.6,46.2,0.05794,9e-05,6.79395]
[1780099457758,22.78,73357.13,46.2,0.05789,9e-05,6.78926]
[1780099460972,22.78,73352.36,46.2,0.05745,9e-05,6.74863]
[1780099467147,22.77,73350.07,46.2,0.05719,9e-05,6.72435]
[1780099472713,22.76,73350.43,46.2,0.05713,9e-05,6.71718]
[1780099477457,22.76,73357.55,46.2,0.05771,9e-05,6.77184]
[1780099477464,22.75,73363.46,46.2,0.05821,9e-05,6.81872]
[1780099482784,22.75,73359.18,46.2,0.0578,9e-05,6.78017]
[1780099483630,22.75,73359.18,46.2,0.0578,9e-05,6.78017]
[1780099484376,22.75,73357.77,46.2,0.05767,9e-05,6.76822]
[1780099490840,22.74,73355.87,46.2,0.05743,9e-05,6.74602]
[1780099498896,22.73,73357.21,46.2,0.05747,9e-05,6.74912]
[1780099505946,22.72,73358.43,46.2,0.0575,9e-05,6.75212]
[1780099510984,22.71,73351.12,46.2,0.05682,9e-05,6.68834]
[1780099512497,22.71,73351.12,46.2,0.05682,9e-05,6.68834]
[1780099512500,22.71,73351.12,46.2,0.05682,9e-05,6.68834]
[1780099512501,22.71,73351.12,46.2,0.05682,9e-05,6.68834]
[1780099518052,22.71,73348.3,46.2,0.05652,9e-05,6.66033]
[1780099520742,22.7,73350.98,46.2,0.05673,9e-05,6.68022]
[1780099524859,22.7,73353.46,46.2,0.0569,9e-05,6.69673]
[1780099530138,22.69,73353.87,46.2,0.05688,9e-05,6.69485]
[1780099537188,22.68,73354.47,46.2,0.05684,9e-05,6.69015]
[1780099540651,22.68,73354.77,46.2,0.05684,9e-05,6.68996]
[1780099546252,22.67,73350.0,46.2,0.05638,9e-05,6.64673]
[1780099549591,22.67,73349.98,46.2,0.05636,9e-05,6.64498]
[1780099556766,22.62,73352.41,46.2,0.05615,9e-05,6.62524]
[1780099557141,22.62,73352.41,46.2,0.05615,9e-05,6.62524]
[1780099562598,22.61,73358.34,46.2,0.05654,9e-05,6.66269]
[1780099565661,22.6,73359.01,46.2,0.05657,9e-05,6.66573]
[1780099566395,22.6,73358.97,46.2,0.05656,9e-05,6.66403]
[1780099572438,22.6,73359.62,46.2,0.05657,9e-05,6.66571]
[1780099577473,22.59,73357.96,46.2,0.0564,9e-05,6.64944]
[1780099578038,22.59,73357.96,46.2,0.0564,9e-05,6.64944]
[1780099578480,22.59,73357.82,46.2,0.05638,9e-05,6.64774]
[1780099581755,22.59,73351.84,46.2,0.05585,9e-05,6.59748]
[1780099586723,22.58,73352.55,46.2,0.05587,9e-05,6.59974]
[1780099592579,22.58,73352.76,46.2,0.05582,9e-05,6.59378]
[1780099598620,22.57,73352.12,46.2,0.05572,8e-05,6.58452]
[1780099600374,22.57,73352.22,46.2,0.05572,8e-05,6.58465]
[1780099605670,22.57,73350.24,46.2,0.05551,8e-05,6.56475]
[1780099611712,22.56,73350.15,46.2,0.05546,8e-05,6.56014]
[1780099617362,22.56,73352.23,46.2,0.05561,8e-05,6.5748]
[1780099622789,22.55,73355.35,46.2,0.05582,9e-05,6.59442]
[1780099627824,22.55,73357.95,46.2,0.05601,9e-05,6.6117]
[1780099632859,22.54,73359.44,46.2,0.05609,9e-05,6.61998]
[1780099634382,22.54,73359.44,46.2,0.05609,9e-05,6.61998]
[1780099640285,22.54,73367.02,46.2,0.05669,9e-05,6.67655]
[1780099645952,22.53,73367.6,46.2,0.05668,9e-05,6.67535]
[1780099650987,22.52,73367.42,46.2,0.05662,9e-05,6.66978]
[1780099652779,22.52,73368.72,46.2,0.0567,9e-05,6.67597]
[1780099658314,22.52,73370.57,46.2,0.05681,9e-05,6.68685]
[1780099658570,22.51,73370.6,46.2,0.0568,9e-05,6.68544]
[1780099662868,22.51,73376.17,46.2,0.05727,9e-05,6.72997]
[1780099663071,22.51,73376.74,46.2,0.05731,9e-05,6.73377]
[1780099664931,22.51,73376.53,46.2,0.05729,9e-05,6.73117]
[1780099665085,22.51,73376.55,46.2,0.05728,9e-05,6.73044]
[1780099670120,22.51,73380.36,46.2,0.0576,9e-05,6.76063]
[1780099676162,22.51,73380.92,46.2,0.05763,9e-05,6.76385]
[1780099676769,22.51,73380.92,46.2,0.05763,9e-05,6.76385]
[1780099682217,22.5,73381.36,46.2,0.05766,9e-05,6.76631]
[1780099687218,22.5,73382.01,46.2,0.05771,9e-05,6.77106]
[1780099693294,22.5,73385.06,46.2,0.05796,9e-05,6.79459]
[1780099696720,22.5,73386.52,46.2,0.05809,9e-05,6.80613]
[1780099702478,22.5,73386.38,46.2,0.05806,9e-05,6.80372]
[1780099702586,22.5,73386.38,46.2,0.05806,9e-05,6.80372]
[1780099705486,22.5,73387.49,46.2,0.05816,9e-05,6.81257]
[1780099705738,22.5,73387.49,46.2,0.05816,9e-05,6.81257]
[1780099705587,22.5,73387.45,46.2,0.05815,9e-05,6.8122]
[1780099706544,22.5,73387.45,46.2,0.05815,9e-05,6.8122]
[1780099707392,22.5,73406.28,46.2,0.05985,9e-05,6.96906]
[1780099707854,22.5,73406.28,46.2,0.05985,9e-05,6.96906]
[1780099708237,22.5,73406.28,46.2,0.05985,9e-05,6.96906]
[1780099709544,22.5,73408.34,46.2,0.06004,9e-05,6.98669]
[1780099714562,22.5,73411.44,46.2,0.06031,9e-05,7.01098]
[1780099714598,22.5,73411.44,46.2,0.06031,9e-05,7.01098]
[1780099720483,22.51,73413.93,46.2,0.06057,9e-05,7.03459]
[1780099725519,22.51,73411.76,46.2,0.06039,9e-05,7.01848]
[1780099729074,22.51,73411.24,46.2,0.06036,9e-05,7.01537]
[1780099729651,22.51,73411.24,46.2,0.06036,9e-05,7.01537]
[1780099735004,22.52,73413.24,46.2,0.06057,9e-05,7.03443]
[1780099742702,22.52,73415.95,46.2,0.06084,9e-05,7.05939]
[1780099742728,22.52,73415.95,46.2,0.06084,9e-05,7.05939]
[1780099745901,22.52,73409.79,46.2,0.0603,9e-05,7.00943]
[1780099748149,22.52,73409.75,46.2,0.0603,9e-05,7.00988]
[1780099749435,22.52,73410.27,46.2,0.06035,9e-05,7.01462]
[1780099753563,22.52,73410.85,46.2,0.06042,9e-05,7.02107]
[1780099758752,22.53,73413.81,46.2,0.06072,9e-05,7.04804]
[1780099759508,22.53,73413.81,46.2,0.06072,9e-05,7.04804]
[1780099761837,22.53,73413.53,46.2,0.0607,9e-05,7.04682]
[1780099766414,22.53,73411.11,46.2,0.0605,9e-05,7.02818]
[1780099766948,22.53,73411.11,46.2,0.06051,9e-05,7.02861]
[1780099767466,22.53,73411.11,46.2,0.06051,9e-05,7.02861]
[1780099768263,22.53,73411.39,46.2,0.06054,9e-05,7.03138]
[1780099773777,22.53,73418.79,46.2,0.0612,9e-05,7.09151]
[1780099776337,22.54,73420.87,46.2,0.0614,9e-05,7.10959]
[1780099779986,22.54,73424.44,46.2,0.06174,9e-05,7.14074]
[1780099780020,22.54,73424.44,46.2,0.06174,9e-05,7.14074]
[1780099782456,22.54,73427.54,46.2,0.06203,9e-05,7.16735]
[1780099786591,22.54,73432.77,46.2,0.06253,9e-05,7.21224]
[1780099790222,22.54,73435.56,46.2,0.06279,9e-05,7.23629]
[1780099793438,22.54,73435.65,46.2,0.0628,9e-05,7.23722]
[1780099793907,22.54,73434.0,46.2,0.06265,9e-05,7.22348]
[1780099794833,22.54,73434.0,46.2,0.06265,9e-05,7.22348]
[1780099800462,22.54,73432.03,46.2,0.06247,9e-05,7.20741]
[1780099800561,22.54,73432.36,46.2,0.06251,9e-05,7.21044]
[1780099803105,22.54,73432.16,46.2,0.06248,9e-05,7.20793]
[1780099806449,22.54,73433.18,46.2,0.06256,9e-05,7.21495]
[1780099807498,22.53,73433.99,46.2,0.0626,9e-05,7.21935]
[1780099816152,22.52,73435.21,46.2,0.06263,9e-05,7.22226]
[1780099820135,22.52,73434.53,46.2,0.06254,9e-05,7.21404]
[1780099820936,22.52,73434.5,46.2,0.06253,9e-05,7.21298]
[1780099821187,22.52,73434.84,46.2,0.06255,9e-05,7.21506]
[1780099823700,22.52,73434.84,46.2,0.06255,9e-05,7.21506]
[1780099823804,22.52,73434.93,46.2,0.06257,9e-05,7.21618]
[1780099827332,22.52,73433.05,46.2,0.06239,9e-05,7.19977]
[1780099827431,22.52,73433.05,46.2,0.06238,9e-05,7.19931]
[1780099828497,22.52,73433.05,46.2,0.06238,9e-05,7.19931]
[1780099829271,22.52,73431.59,46.2,0.06223,9e-05,7.18582]
[1780099831963,22.51,73418.52,46.2,0.06098,9e-05,7.06997]
[1780099837426,22.51,73418.21,46.2,0.06089,9e-05,7.0618]
[1780099843341,22.5,73418.16,46.2,0.06081,9e-05,7.05508]
[1780099850390,22.49,73420.31,46.2,0.06094,9e-05,7.0669]
[1780099855425,22.48,73420.24,46.2,0.06089,9e-05,7.06184]
[1780099860460,22.48,73417.89,46.2,0.06062,9e-05,7.03776]
[1780099865496,22.47,73416.65,46.2,0.06046,9e-05,7.02323]
[1780099871539,22.47,73410.86,46.2,0.05989,9e-05,6.97081]
[1780099879596,22.46,73406.17,46.2,0.0594,9e-05,6.92558]
[1780099884631,22.46,73406.17,46.2,0.05937,9e-05,6.92233]
[1780099889666,22.45,73396.05,46.2,0.05843,9e-05,6.83563]
[1780099894701,22.45,73394.33,46.2,0.05823,9e-05,6.81551]
[1780099897057,22.45,73394.26,46.2,0.05821,9e-05,6.81399]
[1780099902760,22.44,73396.98,46.2,0.05842,9e-05,6.83345]
[1780099909134,22.44,73397.6,46.2,0.05846,9e-05,6.83754]
[1780099915850,22.43,73397.6,46.2,0.0584,9e-05,6.83194]
[1780099921892,22.43,73403.09,46.2,0.05885,9e-05,6.87405]
[1780099922606,22.43,73403.09,46.2,0.05885,9e-05,6.87405]
[1780099927934,22.43,73404.28,46.2,0.05892,9e-05,6.88042]
[1780099932969,22.42,73409.15,46.2,0.05933,9e-05,6.91774]
[1780099938003,22.42,73414.3,46.2,0.05975,9e-05,6.95727]
[1780099943038,22.41,73415.24,46.2,0.0598,9e-05,6.96155]
[1780099948151,22.41,73416.87,46.2,0.05992,9e-05,6.9723]
[1780099954116,22.4,73418.04,46.2,0.05994,9e-05,6.97329]
[1780099956909,22.4,73418.15,46.2,0.05994,9e-05,6.97347]
[1780099957010,22.4,73421.9,46.2,0.06026,9e-05,7.00334]
[1780099957930,22.4,73421.9,46.2,0.06026,9e-05,7.00334]
[1780099958146,22.4,73423.77,46.2,0.06043,9e-05,7.01914]
[1780099963181,22.39,73421.28,46.2,0.06016,9e-05,6.99422]
[1780099968217,22.39,73420.31,46.2,0.06003,9e-05,6.9824]
[1780099973252,22.38,73420.87,46.2,0.06004,9e-05,6.98343]
[1780099978292,22.38,73420.99,46.2,0.06002,9e-05,6.98078]
[1780099983330,22.37,73421.04,46.2,0.05998,9e-05,6.97758]
[1780099986507,22.37,73421.06,46.2,0.05997,9e-05,6.97631]
[1780099986544,22.37,73421.61,46.2,0.06,9e-05,6.97949]
[1780099992398,22.37,73414.19,46.2,0.0593,9e-05,6.91524]
[1780099997434,22.36,73414.69,46.2,0.05933,9e-05,6.91733]
[1780100002469,22.36,73414.69,46.2,0.0593,9e-05,6.91527]
[1780100007504,22.36,73414.93,46.2,0.0593,9e-05,6.91481]
[1780100012539,22.36,73419.31,46.2,0.05964,9e-05,6.9456]
[1780100017574,22.35,73416.98,46.2,0.05941,9e-05,6.92394]
[1780100021954,22.35,73416.24,46.2,0.05933,9e-05,6.9165]
[1780100022048,22.35,73415.8,46.2,0.05928,9e-05,6.91241]
[1780100024623,22.35,73404.15,46.2,0.05822,9e-05,6.81407]
[1780100030664,22.35,73403.24,46.2,0.05811,9e-05,6.80389]
[1780100036707,22.34,73403.42,46.2,0.0581,9e-05,6.80274]
[1780100041742,22.34,73404.24,46.2,0.05815,9e-05,6.80734]
[1780100046776,22.34,73403.36,46.2,0.05805,9e-05,6.7979]
[1780100051812,22.33,73404.05,46.2,0.05808,9e-05,6.80141]
[1780100053351,22.33,73404.05,46.2,0.05808,9e-05,6.80141]
[1780100053854,22.33,73404.05,46.2,0.05808,9e-05,6.80141]
[1780100058861,22.33,73404.11,46.2,0.05806,9e-05,6.79885]
[1780100064902,22.33,73404.53,46.2,0.05807,9e-05,6.79966]
[1780100069938,22.32,73406.68,46.2,0.05823,9e-05,6.81518]
[1780100074973,22.32,73406.39,46.2,0.05815,9e-05,6.80693]
[1780100080018,22.32,73404.28,46.2,0.05794,9e-05,6.7873]
[1780100085046,22.31,73403.2,46.2,0.05782,9e-05,6.77636]
[1780100090081,22.31,73400.27,46.2,0.05754,9e-05,6.75029]
[1780100095116,22.31,73399.02,46.2,0.05742,9e-05,6.73833]
[1780100100151,22.31,73400.24,46.2,0.05751,9e-05,6.74671]
[1780100102596,22.31,73400.33,46.2,0.05751,9e-05,6.74711]
[1780100108206,22.3,73402.0,46.2,0.05763,9e-05,6.75843]
[1780100113242,22.3,73417.44,46.2,0.05899,9e-05,6.88431]
[1780100118521,22.3,73418.53,46.2,0.05906,9e-05,6.89114]
[1780100119617,22.3,73418.55,46.2,0.05905,9e-05,6.89073]
[1780100125326,22.29,73424.5,46.2,0.05955,9e-05,6.93628]
[1780100130361,22.29,73425.98,46.2,0.05965,9e-05,6.94545]
[1780100135396,22.28,73425.16,46.2,0.05951,9e-05,6.93176]
[1780100141125,22.28,73425.05,46.2,0.05947,9e-05,6.92828]
[1780100141438,22.28,73425.04,46.2,0.05945,9e-05,6.92691]
[1780100146473,22.28,73425.54,46.2,0.05948,9e-05,6.92888]
[1780100150681,22.27,73423.28,46.2,0.05926,9e-05,6.90864]
[1780100150755,22.27,73422.99,46.2,0.05922,9e-05,6.90537]
[1780100156543,22.27,73424.82,46.2,0.05936,9e-05,6.91786]
[1780100162586,22.26,73425.45,46.2,0.05937,9e-05,6.91948]
[1780100168627,22.26,73424.51,46.2,0.05925,9e-05,6.90803]
[1780100173663,22.25,73423.78,46.2,0.05915,9e-05,6.89854]
[1780100177064,22.25,73424.93,46.2,0.05924,9e-05,6.90704]
[1780100177098,22.25,73424.87,46.2,0.05923,9e-05,6.90596]
[1780100182725,22.25,73413.32,46.2,0.05817,9e-05,6.80773]
[1780100187761,22.25,73418.89,46.2,0.05865,9e-05,6.85285]
[1780100192796,22.25,73419.02,46.2,0.05862,9e-05,6.84893]
[1780100197831,22.24,73419.08,46.2,0.05861,9e-05,6.848]
[1780100202866,22.24,73418.89,46.2,0.05858,9e-05,6.845]
[1780100209916,22.24,73419.24,46.2,0.05859,9e-05,6.84596]
[1780100219986,22.24,73419.31,46.2,0.05856,9e-05,6.84371]
[1780100227035,22.23,73422.96,46.2,0.05887,9e-05,6.87197]
[1780100232070,22.23,73428.49,46.2,0.05935,9e-05,6.91646]
[1780100238111,22.23,73429.19,46.2,0.05938,9e-05,6.91988]
[1780100244154,22.23,73429.57,46.2,0.05939,9e-05,6.92065]
[1780100249188,22.22,73429.83,46.2,0.05939,9e-05,6.9208]
[1780100253217,22.22,73415.37,46.2,0.05805,9e-05,6.7951]
[1780100254490,22.22,73415.27,46.2,0.05804,9e-05,6.79406]
[1780100256238,22.22,73415.6,46.2,0.05806,9e-05,6.79598]
[1780100261165,22.22,73421.82,46.2,0.0586,9e-05,6.84599]
[1780100261273,22.22,73423.32,46.2,0.05873,9e-05,6.858]
[1780100268322,22.21,73427.28,46.2,0.05906,9e-05,6.88853]
[1780100273356,22.21,73433.51,46.2,0.0596,9e-05,6.93873]
[1780100278392,22.21,73434.03,46.2,0.05962,9e-05,6.94063]
[1780100283565,22.2,73437.33,46.2,0.0599,9e-05,6.96644]
[1780100283646,22.2,73440.33,46.2,0.06017,9e-05,6.99122]
[1780100286851,22.2,73440.99,46.2,0.06021,9e-05,6.99525]
[1780100286949,22.2,73441.02,46.2,0.0602,9e-05,6.99396]
[1780100288989,22.2,73441.77,46.2,0.06027,9e-05,7.00029]
[1780100289090,22.2,73442.45,46.2,0.06032,9e-05,7.00519]
[1780100289900,22.2,73442.45,46.2,0.06032,9e-05,7.00519]
[1780100289953,22.2,73442.5,46.2,0.06033,9e-05,7.00612]
[1780100290821,22.2,73442.5,46.2,0.06033,9e-05,7.00612]
[1780100290922,22.2,73442.53,46.2,0.06033,9e-05,7.00594]
[1780100293028,22.2,73444.03,46.2,0.06047,9e-05,7.01864]
[1780100293095,22.2,73444.77,46.2,0.06054,9e-05,7.02586]
[1780100294545,22.2,73444.39,46.2,0.06051,9e-05,7.02264]
[1780100294646,22.2,73444.68,46.2,0.06054,9e-05,7.02518]
[1780100300546,22.19,73445.25,46.2,0.06053,9e-05,7.0249]
[1780100305581,22.19,73446.21,46.2,0.06057,9e-05,7.02882]
[1780100310616,22.18,73447.43,46.2,0.06064,9e-05,7.03495]
[1780100314890,22.18,73441.83,46.2,0.06007,9e-05,6.98137]
[1780100314992,22.18,73442.01,46.2,0.06007,9e-05,6.9813]
[1780100321259,22.17,73443.35,46.2,0.06017,9e-05,6.99029]
[1780100327743,22.17,73435.97,46.2,0.05944,9e-05,6.92371]
[1780100332778,22.17,73440.52,46.2,0.05983,9e-05,6.95955]
[1780100338337,22.16,73433.13,46.2,0.05913,9e-05,6.89513]
[1780100338391,22.16,73429.24,46.2,0.05877,9e-05,6.86151]
[1780100341682,22.16,73432.05,46.2,0.05901,9e-05,6.88386]
[1780100341846,22.16,73441.15,46.2,0.05983,9e-05,6.95919]
[1780100342991,22.16,73441.15,46.2,0.05983,9e-05,6.95919]
[1780100343067,22.16,73441.11,46.2,0.05982,9e-05,6.95903]
[1780100348238,22.15,73442.63,46.2,0.05993,9e-05,6.96888]
[1780100348275,22.15,73442.19,46.2,0.05988,9e-05,6.96441]
[1780100353932,22.15,73443.0,46.2,0.05997,9e-05,6.97225]
[1780100359313,22.16,73443.53,46.2,0.06002,9e-05,6.9774]
[1780100359414,22.16,73443.16,46.2,0.05999,9e-05,6.97443]
[1780100362419,22.15,73445.25,46.2,0.06017,9e-05,6.99058]
[1780100362995,22.15,73446.15,46.2,0.06024,9e-05,6.99755]
[1780100364614,22.15,73446.48,46.2,0.06027,9e-05,7.00047]
[1780100365756,22.15,73447.35,46.2,0.06036,9e-05,7.00797]
[1780100367908,22.15,73447.42,46.2,0.06036,9e-05,7.00867]
[1780100369406,22.15,73447.52,46.2,0.06036,9e-05,7.00826]
[1780100374685,22.15,73450.89,46.2,0.06061,9e-05,7.03018]
[1780100374879,22.15,73450.89,46.2,0.06061,9e-05,7.03018]
[1780100376992,22.15,73451.6,46.2,0.06067,9e-05,7.03542]
[1780100377095,22.15,73451.73,46.2,0.06068,9e-05,7.03658]
[1780100377842,22.15,73451.73,46.2,0.06068,9e-05,7.03658]
[1780100378103,22.15,73451.87,46.2,0.06068,9e-05,7.0369]
[1780100378584,22.15,73451.87,46.2,0.06068,9e-05,7.0369]
[1780100379075,22.15,73451.87,46.2,0.06068,9e-05,7.0369]
[1780100380442,22.15,73451.87,46.2,0.06068,9e-05,7.03696]
[1780100381496,22.14,73450.82,46.2,0.06058,9e-05,7.0274]
[1780100383311,22.14,73447.37,46.2,0.06025,9e-05,6.99746]
[1780100384881,22.14,73443.55,46.2,0.05989,9e-05,6.96452]
[1780100386162,22.14,73414.99,46.2,0.05732,9e-05,6.72548]
[1780100388178,22.14,73401.91,46.2,0.05616,9e-05,6.61739]
[1780100388472,22.14,73401.91,46.2,0.05616,9e-05,6.61739]
[1780100389186,22.14,73398.75,46.2,0.05588,9e-05,6.5913]
[1780100395228,22.14,73397.38,46.2,0.05575,9e-05,6.57914]
[1780100397634,22.14,73397.74,46.2,0.05578,9e-05,6.5818]
[1780100401633,22.14,73399.84,46.2,0.05596,9e-05,6.59837]
[1780100407312,22.14,73403.94,46.2,0.0563,9e-05,6.63082]
[1780100412347,22.14,73402.4,46.2,0.05616,9e-05,6.61716]
[1780100418390,22.14,73404.76,46.2,0.05635,9e-05,6.63536]
[1780100423425,22.13,73408.44,46.2,0.05666,9e-05,6.66459]
[1780100426445,22.13,73422.27,46.2,0.05788,9e-05,6.77838]
[1780100427040,22.13,73422.27,46.2,0.05788,9e-05,6.77838]
[1780100427053,22.13,73422.27,46.2,0.05788,9e-05,6.77838]
[1780100427150,22.13,73422.27,46.2,0.05788,9e-05,6.77838]
[1780100427299,22.13,73422.27,46.2,0.05788,9e-05,6.77838]
[1780100427423,22.13,73422.27,46.2,0.05788,9e-05,6.77838]
[1780100427455,22.13,73431.59,46.2,0.05872,9e-05,6.85577]
[1780100428503,22.13,73431.59,46.2,0.05872,9e-05,6.85577]
[1780100428592,22.13,73429.02,46.2,0.05849,9e-05,6.83464]
[1780100428854,22.13,73429.02,46.2,0.05849,9e-05,6.83464]
[1780100429129,22.13,73429.02,46.2,0.05849,9e-05,6.83464]
[1780100429165,22.13,73429.02,46.2,0.05849,9e-05,6.83464]
[1780100429466,22.13,73429.31,46.2,0.05851,9e-05,6.83654]
[1780100429797,22.13,73429.31,46.2,0.05851,9e-05,6.83654]
[1780100430459,22.13,73429.31,46.2,0.05851,9e-05,6.83654]
[1780100431481,22.13,73429.99,46.2,0.05855,9e-05,6.83934]
[1780100436521,22.14,73432.84,46.2,0.05885,9e-05,6.86708]
[1780100436634,22.14,73432.84,46.2,0.05885,9e-05,6.86708]
[1780100439508,22.14,73435.72,46.2,0.05912,9e-05,6.892]
[1780100440501,22.14,73435.86,46.2,0.05915,9e-05,6.89459]
[1780100439547,22.14,73436.39,46.2,0.05919,9e-05,6.89904]
[1780100440554,22.14,73436.35,46.2,0.05919,9e-05,6.89848]
[1780100445589,22.15,73437.58,46.2,0.05934,9e-05,6.9123]
[1780100447663,22.15,73437.75,46.2,0.05936,9e-05,6.91442]
[1780100447743,22.15,73437.91,46.2,0.05938,9e-05,6.91646]
[1780100449032,22.15,73437.91,46.2,0.05938,9e-05,6.91646]
[1780100449096,22.15,73440.83,46.2,0.05966,9e-05,6.94161]
[1780100449728,22.15,73440.83,46.2,0.05966,9e-05,6.94161]
[1780100450279,22.15,73440.83,46.2,0.05966,9e-05,6.94161]
[1780100450299,22.15,73441.68,46.2,0.05974,9e-05,6.94902]
[1780100452614,22.15,73442.61,46.2,0.05982,9e-05,6.95711]
[1780100453848,22.15,73442.49,46.2,0.05982,9e-05,6.95633]
[1780100453946,22.15,73442.11,46.2,0.05978,9e-05,6.95263]
[1780100455910,22.15,73442.11,46.2,0.05978,9e-05,6.95263]
[1780100460237,22.15,73442.16,46.2,0.05977,9e-05,6.95239]
[1780100460277,22.15,73442.16,46.2,0.0598,9e-05,6.95498]
[1780100462847,22.15,73437.41,46.2,0.05937,9e-05,6.91519]
[1780100468752,22.15,73435.83,46.2,0.05925,9e-05,6.90397]
[1780100473787,22.16,73433.93,46.2,0.05909,9e-05,6.88957]
[1780100480836,22.16,73434.92,46.2,0.05921,9e-05,6.89997]
[1780100482431,22.16,73434.92,46.2,0.05921,9e-05,6.89997]
[1780100482532,22.16,73435.29,46.2,0.05925,9e-05,6.90365]
[1780100488002,22.16,73436.56,46.2,0.05933,9e-05,6.91167]
[1780100493940,22.15,73433.35,46.2,0.05896,9e-05,6.87639]
[1780100495230,22.15,73433.35,46.2,0.05896,9e-05,6.87639]
[1780100496293,22.15,73429.5,46.2,0.0586,9e-05,6.84285]
[1780100496321,22.15,73429.54,46.2,0.0586,9e-05,6.84261]
[1780100497315,22.15,73429.54,46.2,0.0586,9e-05,6.84261]
[1780100497414,22.15,73429.51,46.2,0.0586,9e-05,6.84271]
[1780100498139,22.15,73429.51,46.2,0.0586,9e-05,6.84271]
[1780100498218,22.15,73429.51,46.2,0.05859,9e-05,6.84214]
[1780100502984,22.15,73429.4,46.2,0.0586,9e-05,6.84264]
[1780100503085,22.15,73429.4,46.2,0.0586,9e-05,6.843]
[1780100509045,22.14,73430.42,46.2,0.05866,9e-05,6.84806]
[1780100515088,22.14,73429.91,46.2,0.05857,9e-05,6.84026]
[1780100520124,22.14,73427.87,46.2,0.05836,9e-05,6.82046]
[1780100523242,22.13,73411.75,46.2,0.0569,9e-05,6.68509]
[1780100524366,22.13,73411.75,46.2,0.0569,9e-05,6.68509]
[1780100530194,22.13,73416.91,46.2,0.05733,9e-05,6.72537]
[1780100535229,22.13,73413.6,46.2,0.05702,9e-05,6.69609]
[1780100540264,22.13,73411.58,46.2,0.05683,9e-05,6.67785]
[1780100545300,22.12,73410.61,46.2,0.05672,9e-05,6.66842]
[1780100550335,22.12,73409.87,46.2,0.05665,9e-05,6.66097]
[1780100555370,22.12,73411.41,46.2,0.05674,9e-05,6.66878]
[1780100560404,22.12,73411.99,46.2,0.05678,9e-05,6.67219]
[1780100565440,22.12,73412.44,46.2,0.0568,9e-05,6.67452]
[1780100570475,22.12,73411.03,46.2,0.05666,9e-05,6.66154]
[1780100576517,22.11,73413.0,46.2,0.05682,9e-05,6.67624]
[1780100584573,22.11,73413.47,46.2,0.05683,9e-05,6.67787]
[1780100589608,22.11,73413.96,46.2,0.05686,9e-05,6.6805]
[1780100594643,22.11,73411.26,46.2,0.05661,9e-05,6.65679]
[1780100599678,22.11,73412.66,46.2,0.05672,9e-05,6.66712]
[1780100604713,22.1,73413.35,46.2,0.05677,9e-05,6.67148]
[1780100609748,22.1,73416.65,46.2,0.05704,9e-05,6.69731]
[1780100616796,22.1,73416.76,46.2,0.057,9e-05,6.69253]
[1780100621832,22.1,73416.76,46.2,0.05698,9e-05,6.69104]
[1780100626867,22.1,73417.17,46.2,0.05701,9e-05,6.69295]
[1780100632909,22.09,73417.78,46.2,0.05704,9e-05,6.69618]
[1780100637944,22.09,73418.08,46.2,0.05705,9e-05,6.69716]
[1780100642979,22.09,73418.39,46.2,0.05706,9e-05,6.69822]
[1780100648014,22.09,73418.78,46.2,0.05708,9e-05,6.69994]
[1780100653049,22.08,73418.32,46.2,0.05702,9e-05,6.69463]
[1780100654899,22.08,73418.32,46.2,0.05702,9e-05,6.69463]
[1780100655000,22.08,73418.32,46.2,0.05702,9e-05,6.69405]
[1780100660201,22.09,73418.34,46.2,0.05705,9e-05,6.69679]
[1780100664381,22.09,73418.36,46.2,0.05707,9e-05,6.6995]
[1780100664482,22.09,73418.76,46.2,0.05712,9e-05,6.70408]
[1780100670168,22.09,73418.53,46.2,0.05709,9e-05,6.70067]
[1780100674196,22.09,73398.97,46.2,0.05533,9e-05,6.53515]
[1780100679230,22.09,73398.15,46.2,0.05526,9e-05,6.52816]
[1780100684266,22.09,73401.48,46.2,0.05555,9e-05,6.55513]
[1780100689300,22.09,73402.08,46.2,0.05559,9e-05,6.55963]
[1780100694336,22.09,73399.54,46.2,0.05537,9e-05,6.53853]
[1780100697417,22.09,73400.53,46.2,0.05545,9e-05,6.54649]
[1780100697693,22.09,73400.53,46.2,0.05545,9e-05,6.54649]
[1780100698367,22.09,73385.13,46.2,0.05413,9e-05,6.42097]
[1780100703406,22.09,73384.67,46.2,0.05408,9e-05,6.41653]
[1780100708450,22.08,73393.57,46.2,0.05483,9e-05,6.48748]
[1780100712437,22.08,73394.09,46.2,0.05486,9e-05,6.4909]
[1780100717353,22.08,73394.83,46.2,0.05492,9e-05,6.49609]
[1780100717880,22.08,73399.86,46.2,0.05534,9e-05,6.53623]
[1780100721638,22.08,73415.15,46.2,0.05668,9e-05,6.66138]
[1780100727584,22.08,73413.04,46.2,0.05647,9e-05,6.64217]
[1780100732661,22.08,73412.81,46.2,0.05641,9e-05,6.63588]
[1780100739668,22.07,73410.79,46.2,0.05622,9e-05,6.61773]
[1780100744703,22.07,73408.98,46.2,0.05605,9e-05,6.60215]
[1780100749738,22.07,73408.98,46.2,0.05605,9e-05,6.60152]
[1780100754773,22.07,73408.13,46.2,0.05597,9e-05,6.59395]
[1780100761822,22.07,73407.3,46.2,0.05589,9e-05,6.5865]
[1780100766857,22.07,73407.43,46.2,0.0559,9e-05,6.58717]
[1780100771892,22.07,73407.31,46.2,0.05588,9e-05,6.58581]
[1780100776928,22.07,73408.55,46.2,0.05598,9e-05,6.59559]
[1780100781962,22.07,73408.88,46.2,0.05601,9e-05,6.59785]
[1780100786998,22.07,73408.32,46.2,0.05595,9e-05,6.59278]
[1780100792039,22.07,73407.25,46.2,0.05583,9e-05,6.58011]
[1780100798081,22.07,73407.36,46.2,0.05584,9e-05,6.58061]
[1780100803115,22.07,73408.02,46.2,0.05589,9e-05,6.58568]
[1780100808151,22.07,73408.27,46.2,0.05591,9e-05,6.58735]
[1780100811354,22.07,73408.27,46.2,0.0559,9e-05,6.58712]
[1780100817215,22.06,73395.53,46.2,0.05479,9e-05,6.48171]
[1780100822250,22.06,73395.51,46.2,0.05477,9e-05,6.48051]
[1780100827285,22.06,73395.28,46.2,0.05474,9e-05,6.47761]
[1780100832319,22.06,73395.17,46.2,0.05472,9e-05,6.47571]
[1780100837355,22.06,73395.0,46.2,0.05469,9e-05,6.47312]
[1780100842390,22.06,73392.52,46.2,0.05447,9e-05,6.45206]
[1780100847425,22.06,73392.52,46.2,0.05446,9e-05,6.45126]
[1780100852461,22.06,73402.39,46.2,0.05528,9e-05,6.52716]
[1780100855959,22.05,73402.51,46.2,0.05528,9e-05,6.52758]
[1780100856353,22.05,73402.51,46.2,0.05528,9e-05,6.52758]
[1780100859669,22.05,73402.53,46.2,0.05528,9e-05,6.52753]
[1780100865553,22.06,73400.59,46.2,0.05512,9e-05,6.51201]
[1780100871660,22.06,73400.56,46.2,0.05512,9e-05,6.512]
[1780100878643,22.06,73397.55,46.2,0.05486,9e-05,6.48794]
[1780100883153,22.06,73394.03,46.2,0.05456,9e-05,6.4598]
[1780100888714,22.06,73390.23,46.2,0.05423,9e-05,6.42817]
[1780100893749,22.05,73392.49,46.2,0.05442,9e-05,6.44582]
[1780100898784,22.05,73396.05,46.2,0.05471,9e-05,6.47385]
[1780100903819,22.05,73392.45,46.2,0.05439,9e-05,6.44362]
[1780100908855,22.05,73392.22,46.2,0.05436,9e-05,6.44096]
[1780100913890,22.05,73392.67,46.2,0.05437,9e-05,6.44038]
[1780100918925,22.05,73392.85,46.2,0.05438,9e-05,6.44107]
[1780100923960,22.05,73392.09,46.2,0.0543,9e-05,6.43415]
[1780100928995,22.05,73391.8,46.2,0.05427,9e-05,6.43107]
[1780100939065,22.05,73392.13,46.2,0.05428,9e-05,6.43234]
[1780100944100,22.04,73391.89,46.2,0.05425,9e-05,6.42971]
[1780100949135,22.04,73387.24,46.2,0.05385,8e-05,6.39151]
[1780100953352,22.04,73387.1,46.2,0.05384,8e-05,6.39018]
[1780100953396,22.04,73387.1,46.2,0.05384,8e-05,6.39018]
[1780100953445,22.04,73387.1,46.2,0.05384,8e-05,6.39018]
[1780100960213,22.04,73386.99,46.2,0.05382,8e-05,6.38874]
[1780100965247,22.04,73377.87,46.2,0.05305,8e-05,6.31552]
[1780100970282,22.04,73378.54,46.2,0.05311,8e-05,6.321]
[1780100976324,22.04,73379.09,46.2,0.05313,8e-05,6.32204]
[1780100981359,22.04,73379.3,46.2,0.05315,8e-05,6.32374]
[1780100986394,22.04,73378.63,46.2,0.05309,8e-05,6.31832]
[1780100992437,22.04,73378.68,46.2,0.0531,8e-05,6.31867]
[1780100998480,22.04,73377.98,46.2,0.05304,8e-05,6.31299]
[1780101003514,22.04,73378.72,46.2,0.0531,8e-05,6.31882]
[1780101008549,22.04,73368.74,46.2,0.05226,8e-05,6.2391]
[1780101010305,22.04,73366.1,46.2,0.05205,8e-05,6.21822]
[1780101010313,22.04,73366.1,46.2,0.05205,8e-05,6.21822]
[1780101014397,22.04,73365.99,46.2,0.05204,8e-05,6.21786]
[1780101014412,22.04,73365.99,46.2,0.05204,8e-05,6.21786]
[1780101016490,22.04,73358.19,46.2,0.0514,8e-05,6.15645]
[1780101016605,22.04,73358.01,46.2,0.05139,8e-05,6.15525]
[1780101021722,22.04,73357.34,46.2,0.05131,8e-05,6.14765]
[1780101024194,22.04,73349.23,46.2,0.05064,8e-05,6.08228]
[1780101024227,22.04,73349.23,46.2,0.05064,8e-05,6.08228]
[1780101029696,22.04,73344.47,46.2,0.05022,8e-05,6.04251]
[1780101034731,22.03,73344.26,46.2,0.05016,8e-05,6.03557]
[1780101036074,22.03,73344.26,46.2,0.05016,8e-05,6.03557]
[1780101041746,22.03,73340.32,46.2,0.04982,8e-05,6.0029]
[1780101047966,22.03,73338.57,46.2,0.04967,8e-05,5.9879]
[1780101050499,22.03,73338.09,46.2,0.04962,8e-05,5.98311]
[1780101051521,22.03,73336.39,46.2,0.04948,8e-05,5.96968]
[1780101056888,22.02,73334.56,46.2,0.04932,8e-05,5.95417]
[1780101061704,22.02,73324.27,46.2,0.04851,8e-05,5.87445]
[1780101064137,22.02,73319.03,46.2,0.0481,8e-05,5.83424]
[1780101065975,22.02,73318.02,46.2,0.04802,8e-05,5.82651]
[1780101066074,22.02,73318.5,46.2,0.04805,8e-05,5.83017]
[1780101072204,22.03,73322.03,46.2,0.04837,8e-05,5.861]
[1780101078038,22.04,73325.09,46.2,0.04866,8e-05,5.88955]
[1780101081773,22.04,73325.06,46.2,0.04868,8e-05,5.8914]
[1780101082475,22.04,73325.19,46.2,0.0487,8e-05,5.89309]
[1780101083073,22.04,73325.07,46.2,0.0487,8e-05,5.89285]
[1780101088108,22.04,73324.75,46.2,0.04866,8e-05,5.88979]
[1780101092784,22.04,73325.36,46.2,0.04868,8e-05,5.89064]
[1780101093142,22.04,73325.37,46.2,0.04868,8e-05,5.89059]
[1780101093449,22.04,73325.37,46.2,0.04868,8e-05,5.89059]
[1780101096765,22.04,73325.62,46.2,0.04872,8e-05,5.89456]
[1780101101968,22.04,73325.64,46.2,0.04874,8e-05,5.89676]
[1780101108248,22.05,73325.03,46.2,0.04876,8e-05,5.89825]
[1780101113282,22.06,73325.14,46.2,0.0488,8e-05,5.90252]
[1780101118008,22.06,73325.14,46.2,0.0488,8e-05,5.90252]
[1780101123352,22.07,73330.9,46.2,0.04933,8e-05,5.95364]
[1780101128252,22.07,73337.24,46.2,0.04986,8e-05,6.00504]
[1780101129937,22.07,73336.83,46.2,0.04983,8e-05,6.00239]
[1780101129965,22.07,73337.52,46.2,0.0499,8e-05,6.00879]
[1780101131982,22.07,73338.74,46.2,0.04999,8e-05,6.01826]
[1780101132070,22.07,73340.29,46.2,0.05012,8e-05,6.03019]
[1780101136096,22.07,73340.71,46.2,0.05016,8e-05,6.03442]
[1780101136195,22.07,73346.2,46.2,0.05061,8e-05,6.07811]
[1780101138172,22.07,73347.64,46.2,0.05073,8e-05,6.08937]
[1780101138477,22.07,73347.65,46.2,0.05073,8e-05,6.08924]
[1780101138477,22.07,73347.65,46.2,0.05073,8e-05,6.08924]
[1780101138517,22.07,73348.15,46.2,0.05077,8e-05,6.09293]
[1780101141793,22.07,73348.62,46.2,0.05081,8e-05,6.09737]
[1780101147138,22.08,73346.77,46.2,0.05068,8e-05,6.08471]
[1780101148735,22.08,73346.85,46.2,0.0507,8e-05,6.0861]
[1780101154570,22.08,73346.82,46.2,0.05069,8e-05,6.08507]
[1780101160613,22.08,73346.83,46.2,0.05072,8e-05,6.08732]
[1780101165648,22.09,73347.13,46.2,0.05076,8e-05,6.09139]
[1780101170683,22.09,73348.3,46.2,0.05088,8e-05,6.10253]
[1780101175718,22.09,73348.01,46.2,0.05087,8e-05,6.10183]
[1780101180753,22.09,73347.32,46.2,0.05083,8e-05,6.09799]
[1780101185798,22.1,73348.19,46.2,0.05092,8e-05,6.10632]
[1780101191852,22.1,73345.31,46.2,0.0507,8e-05,6.08566]
[1780101192296,22.1,73345.31,46.2,0.0507,8e-05,6.08566]
[1780101198901,22.1,73347.44,46.2,0.0509,8e-05,6.10443]
[1780101203936,22.1,73347.79,46.2,0.05094,8e-05,6.10856]
[1780101204308,22.1,73347.79,46.2,0.05094,8e-05,6.10856]
[1780101211992,22.11,73344.46,46.2,0.05067,8e-05,6.08155]
[1780101217320,22.11,73345.11,46.2,0.05074,8e-05,6.08814]
[1780101223071,22.11,73357.35,46.2,0.05175,8e-05,6.18572]
[1780101225830,22.11,73357.67,46.2,0.05178,8e-05,6.18851]
[1780101226765,22.11,73357.67,46.2,0.05178,8e-05,6.18864]
[1780101227778,22.11,73357.74,46.2,0.05179,8e-05,6.18932]
[1780101240190,22.11,73358.06,46.2,0.05183,8e-05,6.19355]
[1780101245225,22.11,73363.75,46.2,0.05231,8e-05,6.23915]
[1780101246522,22.11,73365.34,46.2,0.05244,8e-05,6.2518]
[1780101254288,22.11,73365.7,46.2,0.05247,8e-05,6.25469]
[1780101259338,22.11,73361.95,46.2,0.05216,8e-05,6.22493]
[1780101261345,22.11,73347.68,46.2,0.05099,8e-05,6.11276]
[1780101266759,22.12,73346.5,46.2,0.05091,8e-05,6.10447]
[1780101271450,22.12,73342.04,46.2,0.05056,8e-05,6.07096]
[1780101271454,22.12,73342.04,46.2,0.05056,8e-05,6.07096]
[1780101278177,22.12,73339.01,46.2,0.05031,8e-05,6.04599]
[1780101283366,22.12,73339.73,46.2,0.05038,8e-05,6.05296]
[1780101286768,22.12,73334.32,46.2,0.04997,8e-05,6.01281]
[1780101294586,22.13,73334.66,46.2,0.05003,8e-05,6.01892]
[1780101299621,22.13,73339.8,46.2,0.05047,8e-05,6.06074]
[1780101304656,22.13,73342.02,46.2,0.05066,8e-05,6.07956]
[1780101309691,22.14,73342.57,46.2,0.05072,8e-05,6.08532]
[1780101314726,22.14,73343.38,46.2,0.0508,8e-05,6.09309]
[1780101324796,22.14,73343.39,46.2,0.05083,8e-05,6.09597]
[1780101329831,22.14,73335.07,46.2,0.05018,8e-05,6.03276]
[1780101334866,22.15,73334.91,46.2,0.05016,8e-05,6.03048]
[1780101339901,22.15,73335.31,46.2,0.05022,8e-05,6.03553]
[1780101344937,22.15,73335.52,46.2,0.05025,8e-05,6.03906]
[1780101349972,22.15,73335.43,46.2,0.05026,8e-05,6.04021]
[1780101355008,22.16,73335.63,46.2,0.0503,8e-05,6.04361]
[1780101355478,22.16,73335.63,46.2,0.0503,8e-05,6.04361]
[1780101361050,22.16,73336.12,46.2,0.05036,8e-05,6.04956]
[1780101366085,22.16,73337.98,46.2,0.05053,8e-05,6.06577]
[1780101371121,22.16,73339.77,46.2,0.05069,8e-05,6.08125]
[1780101380199,22.17,73340.43,46.2,0.05077,8e-05,6.08912]
[1780101387248,22.17,73343.38,46.2,0.05103,8e-05,6.11417]
[1780101392283,22.17,73360.61,46.2,0.05243,8e-05,6.24712]
[1780101392665,22.17,73360.61,46.2,0.05243,8e-05,6.24712]
[1780101394152,22.17,73363.0,46.2,0.05262,8e-05,6.26609]
[1780101399333,22.17,73364.68,46.2,0.05276,8e-05,6.27928]
[1780101408396,22.17,73365.8,46.2,0.05285,8e-05,6.28784]
[1780101414437,22.17,73368.84,46.2,0.0531,8e-05,6.31161]
[1780101419473,22.17,73371.59,46.2,0.05333,8e-05,6.33295]
[1780101424508,22.17,73373.61,46.2,0.05349,8e-05,6.34824]
[1780101427531,22.17,73386.47,46.2,0.05457,9e-05,6.45095]
[1780101432566,22.16,73391.89,46.2,0.05501,9e-05,6.49288]
[1780101435133,22.16,73392.09,46.2,0.05503,9e-05,6.49411]
[1780101441629,22.16,73396.51,46.2,0.05537,9e-05,6.52663]
[1780101445443,22.16,73396.2,46.2,0.05534,9e-05,6.52326]
[1780101450750,22.16,73396.51,46.2,0.05535,9e-05,6.52455]
[1780101450795,22.16,73396.51,46.2,0.05535,9e-05,6.52455]
[1780101451871,22.15,73396.51,46.2,0.05533,9e-05,6.52291]
[1780101455759,22.15,73409.15,46.2,0.05639,9e-05,6.62096]
[1780101457101,22.15,73412.92,46.2,0.05671,9e-05,6.65141]
[1780101462915,22.15,73418.53,46.2,0.05717,9e-05,6.69395]
[1780101463087,22.15,73418.53,46.2,0.05717,9e-05,6.69395]
[1780101468818,22.14,73418.59,46.2,0.05712,9e-05,6.68986]
[1780101473853,22.14,73416.02,46.2,0.05686,9e-05,6.66545]
[1780101479895,22.13,73412.83,46.2,0.05654,9e-05,6.63576]
[1780101482340,22.13,73413.11,46.2,0.05656,9e-05,6.63752]
[1780101485662,22.13,73408.35,46.2,0.05612,9e-05,6.59629]
[1780101490689,22.12,73408.84,46.2,0.05613,9e-05,6.59745]
[1780101499033,22.12,73408.35,46.2,0.05604,9e-05,6.58917]
[1780101499709,22.12,73408.35,46.2,0.05604,9e-05,6.58917]
[1780101505077,22.12,73409.19,46.2,0.05609,9e-05,6.59331]
[1780101516738,22.11,73412.37,46.2,0.05635,9e-05,6.61747]
[1780101528239,22.1,73412.41,46.2,0.05622,9e-05,6.60494]
[1780101533545,22.1,73418.19,46.2,0.05671,9e-05,6.65065]
[1780101540323,22.09,73420.6,46.2,0.05687,9e-05,6.66602]
[1780101547372,22.09,73422.0,46.2,0.05695,9e-05,6.67363]
[1780101552412,22.08,73422.41,46.2,0.05697,9e-05,6.6753]
[1780101558454,22.08,73418.66,46.2,0.05659,9e-05,6.63987]
[1780101563489,22.08,73420.75,46.2,0.05675,9e-05,6.65459]
[1780101571546,22.07,73421.08,46.2,0.0567,9e-05,6.64949]
[1780101576581,22.07,73421.61,46.2,0.05672,9e-05,6.65127]
[1780101582625,22.06,73421.83,46.2,0.05671,9e-05,6.64995]
[1780101588667,22.06,73420.68,46.2,0.05657,9e-05,6.63743]
[1780101593702,22.06,73422.98,46.2,0.05675,9e-05,6.65388]
[1780101597720,22.05,73420.88,46.2,0.05655,9e-05,6.63551]
[1780101603753,22.05,73420.82,46.2,0.05651,9e-05,6.63148]
[1780101612835,22.04,73410.28,46.2,0.05554,9e-05,6.54078]
[1780101617870,22.04,73408.76,46.2,0.05539,9e-05,6.52668]
[1780101623912,22.04,73408.94,46.2,0.05539,9e-05,6.52615]
[1780101628947,22.04,73409.03,46.2,0.05538,9e-05,6.52519]
[1780101635996,22.03,73409.43,46.2,0.05536,9e-05,6.52255]
[1780101639301,22.03,73409.43,46.2,0.05536,9e-05,6.52255]
[1780101647073,22.03,73408.13,46.2,0.0552,9e-05,6.50813]
[1780101652108,22.03,73407.65,46.2,0.05514,9e-05,6.50256]
[1780101657143,22.02,73407.37,46.2,0.0551,9e-05,6.49866]
[1780101661496,22.02,73409.41,46.2,0.05527,9e-05,6.51469]
[1780101661834,22.02,73409.73,46.2,0.05529,9e-05,6.51626]
[1780101667217,22.02,73411.12,46.2,0.05539,9e-05,6.52553]
[1780101676064,22.02,73416.31,46.2,0.05582,9e-05,6.5665]
[1780101681317,22.01,73417.98,46.2,0.05592,9e-05,6.57597]
[1780101686352,22.01,73408.94,46.2,0.05511,9e-05,6.49979]
[1780101687183,22.01,73408.94,46.2,0.05511,9e-05,6.49979]
[1780101692394,22.01,73412.99,46.2,0.05542,9e-05,6.52757]
[1780101701457,22.0,73414.2,46.2,0.05549,9e-05,6.53437]
[1780101706492,22.0,73410.84,46.2,0.05518,9e-05,6.50535]
[1780101711528,22.0,73410.62,46.2,0.05515,9e-05,6.50204]
[1780101716564,22.0,73410.67,46.2,0.05513,9e-05,6.50094]
[1780101721598,21.99,73411.55,46.2,0.05519,9e-05,6.50661]
[1780101722276,21.99,73411.55,46.2,0.05519,9e-05,6.50661]
[1780101727639,21.99,73409.37,46.2,0.05499,9e-05,6.48701]
[1780101735698,21.99,73410.29,46.2,0.05504,9e-05,6.49232]
[1780101739306,21.99,73411.34,46.2,0.05512,9e-05,6.50006]
[1780101744761,21.99,73413.42,46.2,0.05529,9e-05,6.51524]
[1780101749796,21.98,73416.49,46.2,0.05554,9e-05,6.5388]
[1780101750999,21.98,73418.97,46.2,0.05575,9e-05,6.55883]
[1780101756845,21.98,73426.92,46.2,0.05639,9e-05,6.61806]
[1780101762887,21.98,73424.84,46.2,0.05618,9e-05,6.59789]
[1780101768197,21.97,73418.1,46.2,0.05557,9e-05,6.54106]
[1780101773964,21.97,73418.16,46.2,0.05554,9e-05,6.53868]
[1780101779000,21.97,73420.43,46.2,0.05572,9e-05,6.55546]
[1780101785044,21.96,73419.94,46.2,0.05565,9e-05,6.54919]
[1780101791086,21.96,73420.18,46.2,0.05565,9e-05,6.54899]
[1780101796121,21.96,73416.13,46.2,0.05528,9e-05,6.51399]
[1780101802163,21.96,73416.0,46.2,0.05525,9e-05,6.51119]
[1780101807198,21.96,73416.04,46.2,0.05524,9e-05,6.5101]
[1780101813240,21.95,73416.18,46.2,0.05521,9e-05,6.50604]
[1780101819281,21.95,73416.27,46.2,0.0552,9e-05,6.50513]
[1780101824317,21.95,73413.45,46.2,0.05494,9e-05,6.4807]
[1780101829354,21.95,73416.51,46.2,0.05519,9e-05,6.50429]
[1780101834388,21.95,73417.21,46.2,0.05523,9e-05,6.50857]
[1780101836340,21.95,73417.32,46.2,0.05524,9e-05,6.50917]
[1780101843451,21.94,73421.17,46.2,0.05555,9e-05,6.53832]
[1780101848486,21.94,73422.96,46.2,0.05568,9e-05,6.55112]
[1780101853521,21.94,73425.99,46.2,0.05593,9e-05,6.57399]
[1780101859563,21.93,73425.75,46.2,0.05588,9e-05,6.56941]
[1780101864598,21.93,73427.86,46.2,0.05604,9e-05,6.58467]
[1780101869633,21.93,73428.75,46.2,0.05609,9e-05,6.58971]
[1780101874668,21.92,73428.2,46.2,0.05599,9e-05,6.57936]
[1780101880710,21.92,73427.75,46.2,0.05593,9e-05,6.57301]
[1780101887759,21.92,73427.85,46.2,0.0559,9e-05,6.57082]
[1780101896822,21.91,73428.11,46.2,0.05588,9e-05,6.56917]
[1780101901857,21.91,73428.49,46.2,0.05589,9e-05,6.5702]
[1780101904441,21.91,73428.49,46.2,0.05589,9e-05,6.5702]
[1780101917969,21.9,73428.54,46.2,0.05583,9e-05,6.56395]
[1780101923004,21.9,73420.52,46.2,0.05511,9e-05,6.49638]
[1780101928042,21.9,73423.96,46.2,0.05539,9e-05,6.52302]
[1780101933077,21.89,73427.21,46.2,0.05563,9e-05,6.54449]
[1780101939119,21.89,73427.64,46.2,0.05564,9e-05,6.5457]
[1780101947175,21.89,73427.66,46.2,0.05561,9e-05,6.54282]
[1780101957245,21.88,73427.59,46.2,0.05556,9e-05,6.53846]
[1780101962282,21.88,73427.14,46.2,0.0555,9e-05,6.53287]
[1780101967315,21.88,73418.4,46.2,0.05473,9e-05,6.45953]
[1780101972350,21.88,73419.65,46.2,0.05482,9e-05,6.46846]
[1780101977384,21.87,73421.17,46.2,0.05494,9e-05,6.47953]
[1780101983428,21.87,73423.23,46.2,0.0551,9e-05,6.49463]
[1780101989470,21.87,73423.09,46.2,0.05506,9e-05,6.49154]
[1780101994504,21.87,73426.39,46.2,0.05531,9e-05,6.51354]
[1780101999540,21.86,73427.63,46.2,0.05539,9e-05,6.52162]
[1780102004575,21.86,73427.8,46.2,0.05539,9e-05,6.52118]
[1780102009610,21.86,73427.79,46.2,0.05537,9e-05,6.51933]
[1780102015652,21.86,73428.15,46.2,0.05538,9e-05,6.52018]
[1780102020687,21.85,73428.3,46.2,0.05537,9e-05,6.51966]
[1780102025722,21.85,73428.57,46.2,0.05538,9e-05,6.52014]
[1780102030757,21.85,73428.61,46.2,0.05536,9e-05,6.51875]
[1780102035792,21.85,73428.01,46.2,0.05529,9e-05,6.51212]
[1780102040827,21.85,73428.18,46.2,0.05529,9e-05,6.51188]
[1780102045862,21.84,73428.12,46.2,0.05527,9e-05,6.50976]
[1780102051904,21.84,73428.62,46.2,0.05526,9e-05,6.50845]
[1780102056939,21.84,73434.13,46.2,0.05573,9e-05,6.5523]
[1780102064998,21.83,73434.69,46.2,0.05574,9e-05,6.55377]
[1780102077084,21.83,73434.54,46.2,0.05568,9e-05,6.54778]
[1780102082120,21.83,73434.57,46.2,0.05566,9e-05,6.54607]
[1780102088163,21.82,73434.79,46.2,0.05565,9e-05,6.54549]
[1780102093198,21.82,73438.91,46.2,0.05599,9e-05,6.57746]
[1780102098292,21.82,73441.01,46.2,0.05617,9e-05,6.59348]
[1780102104275,21.81,73432.28,46.2,0.05536,9e-05,6.51785]
[1780102109995,21.81,73434.09,46.2,0.05551,9e-05,6.53171]
[1780102115352,21.81,73434.33,46.2,0.05547,9e-05,6.52712]
[1780102120387,21.81,73433.71,46.2,0.05539,9e-05,6.52012]
[1780102126429,21.8,73432.8,46.2,0.05529,9e-05,6.51047]
[1780102131464,21.8,73432.03,46.2,0.0552,9e-05,6.50243]
[1780102132801,21.8,73432.03,46.2,0.0552,9e-05,6.50243]
[1780102133826,21.8,73432.29,46.2,0.05522,9e-05,6.50391]
[1780102142541,21.8,73433.02,46.2,0.05525,9e-05,6.50693]
[1780102147576,21.79,73433.64,46.2,0.05529,9e-05,6.5104]
[1780102152611,21.79,73431.86,46.2,0.05511,9e-05,6.49401]
[1780102158653,21.79,73435.5,46.2,0.05541,9e-05,6.52214]
[1780102163786,21.79,73435.0,46.2,0.05536,9e-05,6.51732]
[1780102169732,21.78,73433.25,46.2,0.05517,9e-05,6.49947]
[1780102174767,21.78,73432.38,46.2,0.05505,9e-05,6.4873]
[1780102182823,21.78,73432.87,46.2,0.05507,9e-05,6.48905]
[1780102187858,21.78,73433.3,46.2,0.05509,9e-05,6.49113]
[1780102192893,21.78,73431.1,46.2,0.05488,9e-05,6.4716]
[1780102198935,21.77,73420.03,46.2,0.05391,9e-05,6.37976]
[1780102203970,21.77,73419.14,46.2,0.05383,9e-05,6.37186]
[1780102209005,21.77,73424.01,46.2,0.05424,9e-05,6.41095]
[1780102214040,21.77,73429.97,46.2,0.05475,9e-05,6.45879]
[1780102219074,21.77,73430.82,46.2,0.05481,9e-05,6.46446]
[1780102224109,21.77,73432.9,46.2,0.05497,9e-05,6.4802]
[1780102229145,21.77,73433.31,46.2,0.055,9e-05,6.48212]
[1780102234180,21.76,73433.55,46.2,0.05497,9e-05,6.47916]
[1780102239215,21.76,73434.0,46.2,0.055,9e-05,6.48146]
[1780102244249,21.76,73434.0,46.2,0.05498,9e-05,6.48005]
[1780102249285,21.76,73433.49,46.2,0.05492,9e-05,6.47446]
[1780102255327,21.76,73434.09,46.2,0.05496,9e-05,6.47779]
[1780102260362,21.75,73434.86,46.2,0.05501,9e-05,6.48286]
[1780102266404,21.75,73426.77,46.2,0.05429,9e-05,6.41509]
[1780102271440,21.75,73426.39,46.2,0.05425,9e-05,6.41117]
[1780102272503,21.75,73426.39,46.2,0.05425,9e-05,6.41117]
[1780102273518,21.75,73427.18,46.2,0.05432,9e-05,6.4175]
[1780102279496,21.75,73426.81,46.2,0.05427,9e-05,6.41303]
[1780102286545,21.75,73426.3,46.2,0.05422,9e-05,6.40775]
[1780102295608,21.75,73428.47,46.2,0.05436,9e-05,6.42073]
[1780102300643,21.75,73429.92,46.2,0.05448,9e-05,6.43172]
[1780102307692,21.74,73432.66,46.2,0.0547,9e-05,6.45279]
[1780102312727,21.74,73431.87,46.2,0.05462,9e-05,6.44521]
[1780102317762,21.74,73431.67,46.2,0.05459,9e-05,6.4426]
[1780102322807,21.74,73434.38,46.2,0.05482,9e-05,6.464]
[1780102327861,21.74,73425.36,46.2,0.05402,9e-05,6.38875]
[1780102332897,21.74,73426.9,46.2,0.05415,9e-05,6.40072]
[1780102337934,21.74,73431.88,46.2,0.05458,9e-05,6.44104]
[1780102340300,21.74,73434.99,46.2,0.05485,9e-05,6.46649]
[1780102340761,21.74,73442.18,46.2,0.05548,9e-05,6.52578]
[1780102340827,21.74,73442.18,46.2,0.05548,9e-05,6.52578]
[1780102341259,21.74,73442.18,46.2,0.05548,9e-05,6.52578]
[1780102341294,21.74,73442.18,46.2,0.05548,9e-05,6.52578]
[1780102341371,21.74,73442.18,46.2,0.05548,9e-05,6.52578]
[1780102341460,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341520,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341751,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341795,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341811,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341818,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341869,21.74,73467.56,46.2,0.05775,9e-05,6.7382]
[1780102341983,21.73,73472.89,46.2,0.05823,9e-05,6.78273]
[1780102342811,21.73,73472.89,46.2,0.05823,9e-05,6.78273]
[1780102344480,21.74,73471.94,46.2,0.05817,9e-05,6.77655]
[1780102345391,21.74,73473.42,46.2,0.05831,9e-05,6.78935]
[1780102351329,21.74,73462.78,46.2,0.05735,9e-05,6.70065]
[1780102356376,21.74,73464.13,46.2,0.05746,9e-05,6.71019]
[1780102362126,21.74,73464.08,46.2,0.05749,9e-05,6.71221]
[1780102367160,21.75,73465.6,46.2,0.05764,9e-05,6.72675]
[1780102372196,21.75,73466.13,46.2,0.05771,9e-05,6.73285]
[1780102378238,21.75,73464.39,46.2,0.05757,9e-05,6.7202]
[1780102383273,21.75,73466.95,46.2,0.05782,9e-05,6.74354]
[1780102389315,21.76,73477.47,46.2,0.0588,9e-05,6.83416]
[1780102394350,21.76,73479.34,46.2,0.05899,9e-05,6.85098]
[1780102399385,21.76,73479.45,46.2,0.05901,9e-05,6.85273]
[1780102404419,21.76,73487.22,46.2,0.05974,9e-05,6.91988]
[1780102409455,21.76,73485.49,46.2,0.05958,9e-05,6.90543]
[1780102414491,21.76,73486.37,46.2,0.05964,9e-05,6.90986]
[1780102419524,21.76,73490.37,46.2,0.06002,9e-05,6.94473]
[1780102425567,21.76,73484.95,46.2,0.05952,9e-05,6.89876]
[1780102430602,21.76,73478.52,46.2,0.05893,9e-05,6.84456]
[1780102435637,21.76,73479.82,46.2,0.05906,9e-05,6.85671]
[1780102440672,21.76,73482.42,46.2,0.05931,9e-05,6.87986]
[1780102445707,21.77,73479.68,46.2,0.05907,9e-05,6.85723]
[1780102449734,21.77,73463.73,46.2,0.05761,9e-05,6.7228]
[1780102454770,21.77,73463.92,46.2,0.05765,9e-05,6.72637]
[1780102459805,21.77,73466.47,46.2,0.0579,9e-05,6.74979]
[1780102466854,21.77,73466.47,46.2,0.05793,9e-05,6.75219]
[1780102471889,21.78,73467.17,46.2,0.05798,9e-05,6.75623]
[1780102474603,21.78,73461.0,46.2,0.05743,9e-05,6.70446]
[1780102474605,21.78,73461.0,46.2,0.05743,9e-05,6.70446]
[1780102473904,21.78,73446.59,46.2,0.05613,9e-05,6.58406]
[1780102474911,21.78,73447.36,46.2,0.05621,9e-05,6.59089]
[1780102479979,21.78,73448.05,46.2,0.05625,9e-05,6.59528]
[1780102480768,21.78,73448.05,46.2,0.05625,9e-05,6.59459]
[1780102482840,21.78,73448.07,46.2,0.05625,9e-05,6.59475]
[1780102482967,21.77,73448.22,46.2,0.05625,9e-05,6.59531]
[1780102488003,21.78,73460.94,46.2,0.05742,9e-05,6.7038]
[1780102490016,21.78,73448.28,46.2,0.05628,9e-05,6.59815]
[1780102491390,21.78,73448.28,46.2,0.05628,9e-05,6.59815]
[1780102491393,21.78,73448.28,46.2,0.05628,9e-05,6.59815]
[1780102491466,21.78,73448.28,46.2,0.05628,9e-05,6.59815]
[1780102491618,21.78,73448.28,46.2,0.05628,9e-05,6.59815]
[1780102491626,21.78,73436.53,46.2,0.05525,9e-05,6.50119]
[1780102492041,21.78,73424.78,46.2,0.05422,9e-05,6.40446]
[1780102497076,21.78,73425.6,46.2,0.05429,9e-05,6.41068]
[1780102502474,21.78,73430.82,46.2,0.05474,9e-05,6.45325]
[1780102508153,21.78,73446.89,46.2,0.05614,9e-05,6.58438]
[1780102513188,21.77,73446.38,46.2,0.05607,9e-05,6.57828]
[1780102518223,21.77,73442.77,46.2,0.05573,9e-05,6.54653]
[1780102523258,21.77,73441.94,46.2,0.05564,9e-05,6.53814]
[1780102528292,21.77,73445.24,46.2,0.05592,9e-05,6.56401]
[1780102533328,21.76,73443.12,46.2,0.05569,9e-05,6.54123]
[1780102540377,21.76,73443.13,46.2,0.05566,9e-05,6.53918]
[1780102545412,21.76,73441.18,46.2,0.05547,9e-05,6.52145]
[1780102550447,21.76,73441.23,46.2,0.05546,9e-05,6.52043]
[1780102556489,21.76,73438.79,46.2,0.05523,9e-05,6.49858]
[1780102562532,21.75,73439.88,46.2,0.05531,9e-05,6.50609]
[1780102567567,21.75,73444.31,46.2,0.05569,9e-05,6.54143]
[1780102572602,21.75,73451.46,46.2,0.05631,9e-05,6.59933]
[1780102577637,21.75,73446.0,46.2,0.0558,9e-05,6.55189]
[1780102582672,21.75,73445.97,46.2,0.05578,9e-05,6.55005]
[1780102589721,21.74,73443.88,46.2,0.05557,9e-05,6.53057]
[1780102597777,21.74,73442.27,46.2,0.05538,9e-05,6.51149]
[1780102602812,21.74,73436.82,46.2,0.05489,9e-05,6.4655]
[1780102607847,21.74,73436.69,46.2,0.05487,9e-05,6.46359]
[1780102612883,21.74,73438.69,46.2,0.05503,9e-05,6.47918]
[1780102617919,21.73,73451.71,46.2,0.05617,9e-05,6.58624]
[1780102621447,21.73,73451.2,46.2,0.05612,9e-05,6.58122]
[1780102621530,21.73,73451.34,46.2,0.05612,9e-05,6.58165]
[1780102623392,21.73,73451.49,46.2,0.05614,9e-05,6.58347]
[1780102623465,21.73,73451.52,46.2,0.05615,9e-05,6.58429]
[1780102629430,21.73,73449.19,46.2,0.05593,9e-05,6.56314]
[1780102635050,21.73,73451.25,46.2,0.05609,9e-05,6.57828]
[1780102640085,21.73,73451.43,46.2,0.05609,9e-05,6.57805]
[1780102646126,21.72,73451.74,46.2,0.05609,9e-05,6.57859]
[1780102651162,21.72,73451.3,46.2,0.05601,9e-05,6.5697]
[1780102659218,21.72,73451.54,46.2,0.056,9e-05,6.56912]
[1780102664252,21.72,73451.31,46.2,0.05596,9e-05,6.5653]
[1780102669288,21.71,73452.16,46.2,0.05602,9e-05,6.57083]
[1780102674322,21.71,73452.84,46.2,0.05606,9e-05,6.57488]
[1780102679358,21.71,73452.44,46.2,0.05601,9e-05,6.56994]
[1780102684393,21.71,73453.18,46.2,0.05606,9e-05,6.57456]
[1780102689428,21.71,73454.69,46.2,0.05617,9e-05,6.58551]
[1780102694463,21.7,73456.74,46.2,0.05634,9e-05,6.60099]
[1780102700504,21.7,73454.1,46.2,0.05608,9e-05,6.57697]
[1780102705540,21.7,73461.58,46.2,0.05674,9e-05,6.63804]
[1780102707166,21.7,73461.97,46.2,0.05677,9e-05,6.64092]
[1780102712467,21.7,73465.53,46.2,0.05704,9e-05,6.66533]
[1780102716202,21.69,73467.99,46.2,0.05725,9e-05,6.68477]
[1780102716363,21.69,73467.99,46.2,0.05725,9e-05,6.68477]
[1780102721652,21.69,73467.44,46.2,0.05717,9e-05,6.67703]
[1780102722046,21.69,73467.44,46.2,0.05717,9e-05,6.67703]
[1780102724108,21.69,73467.26,46.2,0.05714,9e-05,6.67467]
[1780102726171,21.69,73467.4,46.2,0.05715,9e-05,6.67544]
[1780102730153,21.69,73466.61,46.2,0.05705,9e-05,6.6667]
[1780102730290,21.69,73466.61,46.2,0.05705,9e-05,6.6667]
[1780102731560,21.68,73466.61,46.2,0.05701,9e-05,6.66276]
[1780102731657,21.68,73466.61,46.2,0.05697,9e-05,6.6589]
[1780102732353,21.68,73466.61,46.2,0.05697,9e-05,6.6589]
[1780102737492,21.71,73462.2,46.2,0.05688,9e-05,6.65004]
[1780102742807,21.76,73451.34,46.2,0.0563,9e-05,6.59582]
[1780102747841,21.8,73450.44,46.2,0.05653,9e-05,6.61698]
[1780102752877,21.83,73451.18,46.2,0.05687,9e-05,6.64864]
[1780102753190,21.83,73451.18,46.2,0.05687,9e-05,6.64864]
[1780102753884,21.82,73452.4,46.2,0.05693,9e-05,6.65418]
[1780102760029,21.8,73452.16,46.2,0.05671,9e-05,6.63366]
[1780102760032,21.8,73452.16,46.2,0.05671,9e-05,6.63366]
[1780102765968,21.76,73454.45,46.2,0.05654,9e-05,6.61796]
[1780102770484,21.74,73455.97,46.2,0.05654,9e-05,6.61852]
[1780102770574,21.73,73456.35,46.2,0.05649,9e-05,6.61349]
[1780102775597,21.76,73456.05,46.2,0.05666,9e-05,6.62859]
[1780102780406,21.76,73456.01,46.2,0.05671,9e-05,6.63308]
[1780102780506,21.76,73456.38,46.2,0.05676,9e-05,6.6381]
[1780102789129,21.76,73456.78,46.2,0.05676,9e-05,6.63775]
[1780102790507,21.76,73456.78,46.2,0.05676,9e-05,6.63775]
[1780102790607,21.76,73456.76,46.2,0.05675,9e-05,6.63666]
[1780102794471,21.76,73456.9,46.2,0.05677,9e-05,6.63878]
[1780102794878,21.76,73456.9,46.2,0.05677,9e-05,6.63878]
[1780102794898,21.76,73456.9,46.2,0.05678,9e-05,6.63972]
[1780102795338,21.76,73456.9,46.2,0.05678,9e-05,6.63972]
[1780102795570,21.76,73456.9,46.2,0.05678,9e-05,6.63972]
[1780102795695,21.76,73456.9,46.2,0.05678,9e-05,6.63972]
[1780102795796,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102795962,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102796010,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102796254,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102796507,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102796543,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102796915,21.76,73433.92,46.2,0.05474,9e-05,6.44885]
[1780102796565,21.76,73414.87,46.2,0.0531,9e-05,6.29388]
[1780102797532,21.76,73414.87,46.2,0.0531,9e-05,6.29388]
[1780102797714,21.76,73414.87,46.2,0.0531,9e-05,6.29388]
[1780102798138,21.76,73411.87,46.2,0.05286,9e-05,6.27042]
[1780102798886,21.76,73411.87,46.2,0.05286,9e-05,6.27042]
[1780102800224,21.76,73408.5,46.2,0.05258,8e-05,6.24406]
[1780102803512,21.77,73408.09,46.2,0.05257,8e-05,6.24342]
[1780102803817,21.77,73408.09,46.2,0.05257,8e-05,6.24342]
[1780102803844,21.77,73408.09,46.2,0.05257,8e-05,6.24342]
[1780102803934,21.77,73409.2,46.2,0.05269,8e-05,6.25417]
[1780102805262,21.77,73413.39,46.2,0.05306,9e-05,6.2899]
[1780102805301,21.77,73418.45,46.2,0.0535,9e-05,6.33102]
[1780102810610,21.78,73416.73,46.2,0.0534,9e-05,6.32161]
[1780102810711,21.78,73416.31,46.2,0.05338,9e-05,6.32011]
[1780102813042,21.78,73416.23,46.2,0.05337,9e-05,6.31949]
[1780102813298,21.78,73415.26,46.2,0.05329,9e-05,6.31163]
[1780102814556,21.78,73415.26,46.2,0.05329,9e-05,6.31163]
[1780102814838,21.78,73415.26,46.2,0.05329,9e-05,6.31163]
[1780102814840,21.78,73415.26,46.2,0.05329,9e-05,6.31163]
[1780102814842,21.78,73415.26,46.2,0.05329,9e-05,6.31163]
[1780102814887,21.78,73412.84,46.2,0.05311,9e-05,6.29392]
[1780102815788,21.78,73412.84,46.2,0.05311,9e-05,6.29392]
[1780102815865,21.78,73412.58,46.2,0.05308,9e-05,6.29187]
[1780102816619,21.78,73412.58,46.2,0.05308,9e-05,6.29187]
[1780102816658,21.79,73413.41,46.2,0.05317,9e-05,6.2996]
[1780102817037,21.79,73413.41,46.2,0.05317,9e-05,6.2996]
[1780102817579,21.79,73413.41,46.2,0.05317,9e-05,6.2996]
[1780102817659,21.79,73429.9,46.2,0.0546,9e-05,6.43525]
[1780102818452,21.79,73443.26,46.2,0.05578,9e-05,6.54562]
[1780102819016,21.79,73443.26,46.2,0.05578,9e-05,6.54562]
[1780102819573,21.79,73443.26,46.2,0.05578,9e-05,6.54562]
[1780102819698,21.79,73443.26,46.2,0.05578,9e-05,6.54562]
[1780102819776,21.79,73438.38,46.2,0.05536,9e-05,6.50653]
[1780102819991,21.79,73438.38,46.2,0.05536,9e-05,6.50653]
[1780102820269,21.79,73438.38,46.2,0.05536,9e-05,6.50653]
[1780102820346,21.79,73438.38,46.2,0.05536,9e-05,6.50653]
[1780102820691,21.79,73438.38,46.2,0.05536,9e-05,6.50653]
[1780102820877,21.79,73438.38,46.2,0.05536,9e-05,6.50653]
[1780102821408,21.79,73439.74,46.2,0.05548,9e-05,6.5175]
[1780102821810,21.79,73439.74,46.2,0.05548,9e-05,6.5175]
[1780102823431,21.79,73442.78,46.2,0.05574,9e-05,6.54241]
[1780102825000,21.79,73444.12,46.2,0.05585,9e-05,6.55288]
[1780102825382,21.79,73443.51,46.2,0.0558,9e-05,6.54748]
[1780102827013,21.79,73442.62,46.2,0.05573,9e-05,6.54127]
[1780102827092,21.79,73442.62,46.2,0.05573,9e-05,6.54127]
[1780102827396,21.79,73442.41,46.2,0.05571,9e-05,6.53952]
[1780102829265,21.79,73442.41,46.2,0.05571,9e-05,6.53919]
[1780102831333,21.79,73444.3,46.2,0.05587,9e-05,6.55424]
[1780102831424,21.79,73445.2,46.2,0.05592,9e-05,6.55787]
[1780102836757,21.79,73441.63,46.2,0.05562,9e-05,6.52977]
[1780102837298,21.79,73440.78,46.2,0.05555,9e-05,6.52323]
[1780102839643,21.79,73440.88,46.2,0.05557,9e-05,6.52525]
[1780102845527,21.8,73430.4,46.2,0.05469,9e-05,6.44283]
[1780102850645,21.8,73427.56,46.2,0.05447,9e-05,6.42214]
[1780102854020,21.8,73426.36,46.2,0.0544,9e-05,6.41493]
[1780102854590,21.8,73425.46,46.2,0.05432,9e-05,6.40742]
[1780102855492,21.8,73425.46,46.2,0.05432,9e-05,6.40742]
[1780102856075,21.8,73423.76,46.2,0.05417,9e-05,6.39337]
[1780102858384,21.8,73421.44,46.2,0.05396,9e-05,6.37421]
[1780102863476,21.8,73411.01,46.2,0.05307,9e-05,6.28915]
[1780102868456,21.8,73406.26,46.2,0.05267,8e-05,6.25129]
[1780102868943,21.8,73406.26,46.2,0.05267,8e-05,6.25129]
[1780102878759,21.81,73398.02,46.2,0.052,8e-05,6.18735]
[1780102883497,21.81,73398.56,46.2,0.05205,8e-05,6.19261]
[1780102883858,21.81,73398.56,46.2,0.05205,8e-05,6.19261]
[1780102883902,21.81,73398.56,46.2,0.05205,8e-05,6.19261]
[1780102886844,21.81,73396.88,46.2,0.05192,8e-05,6.17988]
[1780102892873,21.81,73382.21,46.2,0.0507,8e-05,6.06165]
[1780102893191,21.81,73382.21,46.2,0.0507,8e-05,6.06165]
[1780102897376,21.81,73382.24,46.2,0.05072,8e-05,6.06366]
[1780102897490,21.81,73382.24,46.2,0.05072,8e-05,6.06366]
[1780102902943,21.82,73386.49,46.2,0.05109,8e-05,6.09982]
[1780102907072,21.82,73392.98,46.2,0.05165,8e-05,6.15257]
[1780102913015,21.82,73392.56,46.2,0.05163,8e-05,6.1513]
[1780102918050,21.82,73387.78,46.2,0.05125,8e-05,6.1149]
[1780102923089,21.83,73387.4,46.2,0.05124,8e-05,6.11372]
[1780102928123,21.83,73386.2,46.2,0.05116,8e-05,6.10606]
[1780102930291,21.83,73384.17,46.2,0.051,8e-05,6.09032]
[1780102937072,21.83,73382.32,46.2,0.05087,8e-05,6.07819]
[1780102946252,21.84,73383.11,46.2,0.05098,8e-05,6.089]
[1780102948850,21.84,73383.72,46.2,0.05104,8e-05,6.09421]
[1780102954308,21.84,73386.89,46.2,0.0513,8e-05,6.11832]
[1780102956809,21.84,73387.11,46.2,0.05132,8e-05,6.1204]
[1780102962364,21.84,73388.59,46.2,0.05147,8e-05,6.13443]
[1780102967399,21.85,73390.08,46.2,0.05161,8e-05,6.14783]
[1780102974543,21.85,73389.92,46.2,0.05161,8e-05,6.14773]
[1780102980490,21.85,73390.64,46.2,0.05169,8e-05,6.15612]
[1780102985527,21.85,73394.86,46.2,0.05206,8e-05,6.19126]
[1780102990562,21.86,73396.25,46.2,0.05219,8e-05,6.20355]
[1780102995597,21.86,73401.09,46.2,0.05261,8e-05,6.24338]
[1780103000632,21.86,73401.8,46.2,0.05268,8e-05,6.24981]
[1780103005667,21.86,73401.97,46.2,0.0527,8e-05,6.25202]
[1780103010687,21.86,73410.71,46.2,0.05345,9e-05,6.32304]
[1780103015737,21.86,73421.61,46.2,0.05436,9e-05,6.40805]
[1780103020068,21.86,73422.23,46.2,0.05441,9e-05,6.41278]
[1780103021001,21.86,73422.22,46.2,0.05441,9e-05,6.41259]
[1780103030842,21.86,73427.35,46.2,0.05484,9e-05,6.45337]
[1780103031325,21.86,73427.35,46.2,0.05484,9e-05,6.45337]
[1780103031330,21.86,73427.35,46.2,0.05484,9e-05,6.45337]
[1780103031849,21.86,73434.33,46.2,0.05546,9e-05,6.51137]
[1780103032657,21.86,73434.33,46.2,0.05546,9e-05,6.51137]
[1780103032665,21.86,73434.33,46.2,0.05546,9e-05,6.51137]
[1780103032856,21.86,73434.97,46.2,0.05552,9e-05,6.5171]
[1780103037891,21.86,73440.03,46.2,0.05595,9e-05,6.55746]
[1780103039553,21.86,73439.82,46.2,0.05593,9e-05,6.55536]
[1780103039855,21.86,73439.82,46.2,0.05593,9e-05,6.55536]
[1780103041250,21.85,73441.77,46.2,0.05609,9e-05,6.57084]
[1780103043736,21.85,73443.47,46.2,0.05624,9e-05,6.58418]
[1780103043816,21.85,73443.47,46.2,0.05624,9e-05,6.58418]
[1780103048970,21.85,73443.61,46.2,0.05622,9e-05,6.58295]
[1780103054005,21.85,73442.21,46.2,0.05608,9e-05,6.56936]
[1780103058318,21.85,73441.92,46.2,0.05603,9e-05,6.56546]
[1780103064078,21.84,73444.78,46.2,0.05626,9e-05,6.58688]
[1780103069113,21.84,73444.86,46.2,0.05625,9e-05,6.58553]
[1780103071494,21.84,73444.88,46.2,0.05625,9e-05,6.58529]
[1780103080192,21.83,73451.02,46.2,0.05672,9e-05,6.62845]
[1780103087241,21.83,73451.6,46.2,0.05674,9e-05,6.63015]
[1780103092276,21.83,73451.04,46.2,0.05666,9e-05,6.62333]
[1780103097801,21.82,73445.61,46.2,0.05616,9e-05,6.57637]
[1780103103219,21.82,73440.9,46.2,0.05572,9e-05,6.53573]
[1780103112416,21.82,73430.62,46.2,0.05479,9e-05,6.44778]
[1780103113760,21.82,73430.62,46.2,0.05479,9e-05,6.44778]
[1780103119465,21.82,73427.68,46.2,0.05452,9e-05,6.42292]
[1780103124505,21.82,73429.9,46.2,0.05471,9e-05,6.4404]
[1780103129540,21.82,73430.44,46.2,0.05475,9e-05,6.44395]
[1780103134577,21.81,73435.19,46.2,0.05512,9e-05,6.4786]
[1780103139612,21.81,73444.91,46.2,0.05597,9e-05,6.55751]
[1780103144646,21.81,73446.86,46.2,0.05612,9e-05,6.57195]
[1780103149684,21.81,73444.07,46.2,0.05585,9e-05,6.54707]
[1780103152839,21.81,73436.21,46.2,0.05515,9e-05,6.48138]
[1780103158747,21.81,73434.64,46.2,0.055,9e-05,6.4671]
[1780103164790,21.8,73434.57,46.2,0.05498,9e-05,6.46538]
[1780103169824,21.8,73446.32,46.2,0.056,9e-05,6.56113]
[1780103174859,21.8,73447.72,46.2,0.05611,9e-05,6.57102]
[1780103179894,21.8,73448.51,46.2,0.05616,9e-05,6.57581]
[1780103184928,21.79,73444.26,46.2,0.05576,9e-05,6.53878]
[1780103189964,21.79,73446.75,46.2,0.05597,9e-05,6.55786]
[1780103198020,21.79,73447.74,46.2,0.056,9e-05,6.55992]
[1780103203054,21.79,73447.86,46.2,0.05599,9e-05,6.55933]
[1780103209096,21.78,73449.07,46.2,0.05608,9e-05,6.56759]
[1780103214131,21.78,73449.21,46.2,0.05608,9e-05,6.56729]
[1780103219167,21.78,73446.64,46.2,0.05584,9e-05,6.54449]
[1780103224202,21.78,73443.7,46.2,0.05556,9e-05,6.51895]
[1780103230912,21.78,73445.84,46.2,0.05574,9e-05,6.53581]
[1780103236288,21.78,73445.49,46.2,0.05569,9e-05,6.53108]
[1780103242330,21.77,73445.66,46.2,0.05569,9e-05,6.53116]
[1780103247365,21.77,73445.77,46.2,0.05569,9e-05,6.53097]
[1780103252400,21.77,73445.11,46.2,0.05559,9e-05,6.52086]
[1780103257435,21.77,73444.46,46.2,0.05552,9e-05,6.51449]
[1780103262470,21.77,73444.64,46.2,0.05553,9e-05,6.51502]
[1780103267505,21.77,73446.87,46.2,0.05572,9e-05,6.53252]
[1780103272540,21.77,73447.62,46.2,0.05577,9e-05,6.5376]
[1780103277575,21.76,73448.69,46.2,0.05585,9e-05,6.54535]
[1780103282610,21.76,73449.41,46.2,0.0559,9e-05,6.55011]
[1780103288653,21.76,73449.09,46.2,0.05586,9e-05,6.54594]
[1780103293688,21.76,73449.97,46.2,0.05592,9e-05,6.55199]
[1780103298723,21.76,73451.45,46.2,0.05604,9e-05,6.56301]
[1780103303299,21.76,73453.69,46.2,0.05623,9e-05,6.58053]
[1780103303413,21.76,73453.69,46.2,0.05623,9e-05,6.58053]
[1780103303425,21.76,73456.28,46.2,0.05646,9e-05,6.60183]
[1780103304354,21.76,73456.28,46.2,0.05646,9e-05,6.60183]
[1780103304411,21.76,73458.38,46.2,0.05665,9e-05,6.61997]
[1780103305556,21.76,73458.99,46.2,0.05671,9e-05,6.62508]
[1780103305772,21.76,73458.1,46.2,0.05662,9e-05,6.61725]
[1780103306981,21.76,73458.1,46.2,0.05662,9e-05,6.61725]
[1780103307083,21.76,73458.6,46.2,0.05668,9e-05,6.62257]
[1780103307495,21.76,73458.6,46.2,0.05668,9e-05,6.62257]
[1780103309567,21.76,73458.6,46.2,0.05668,9e-05,6.62257]
[1780103309570,21.76,73458.6,46.2,0.05668,9e-05,6.62257]
[1780103311625,21.76,73460.02,46.2,0.05681,9e-05,6.63431]
[1780103311813,21.76,73460.49,46.2,0.05682,9e-05,6.63432]
[1780103313680,21.76,73460.49,46.2,0.05682,9e-05,6.63432]
[1780103313779,21.76,73460.49,46.2,0.05682,9e-05,6.6345]
[1780103321206,21.75,73460.77,46.2,0.05683,9e-05,6.63527]
[1780103321224,21.75,73460.77,46.2,0.05681,9e-05,6.63371]
[1780103322672,21.75,73469.36,46.2,0.05759,9e-05,6.70601]
[1780103328934,21.76,73471.71,46.2,0.05783,9e-05,6.72831]
[1780103330767,21.76,73472.02,46.2,0.05786,9e-05,6.73131]
[1780103335983,21.76,73471.74,46.2,0.05784,9e-05,6.7287]
[1780103341020,21.76,73467.67,46.2,0.05746,9e-05,6.69391]
[1780103346055,21.76,73464.49,46.2,0.05717,9e-05,6.66677]
[1780103351091,21.75,73469.22,46.2,0.05759,9e-05,6.70632]
[1780103356126,21.75,73468.79,46.2,0.05755,9e-05,6.70228]
[1780103361161,21.75,73473.4,46.2,0.05796,9e-05,6.74067]
[1780103366197,21.75,73475.42,46.2,0.05814,9e-05,6.75701]
[1780103370867,21.75,73480.49,46.2,0.0586,9e-05,6.79933]
[1780103376267,21.75,73488.82,46.2,0.05935,9e-05,6.86734]
[1780103381391,21.75,73490.68,46.2,0.05953,9e-05,6.88375]
[1780103387344,21.75,73487.38,46.2,0.05923,9e-05,6.85611]
[1780103392379,21.75,73487.19,46.2,0.05922,9e-05,6.85522]
[1780103397414,21.76,73487.53,46.2,0.05926,9e-05,6.85883]
[1780103402449,21.76,73488.84,46.2,0.05939,9e-05,6.87071]
[1780103409498,21.76,73489.09,46.2,0.05942,9e-05,6.87371]
[1780103414533,21.76,73494.36,46.2,0.05992,9e-05,6.91941]
[1780103418434,21.76,73492.68,46.2,0.05976,9e-05,6.90512]
[1780103418562,21.76,73499.72,46.2,0.06043,9e-05,6.96583]
[1780103418832,21.76,73499.72,46.2,0.06043,9e-05,6.96583]
[1780103420977,21.76,73501.39,46.2,0.0606,9e-05,6.98167]
[1780103421050,21.76,73501.39,46.2,0.0606,9e-05,6.98167]
[1780103427624,21.77,73504.18,46.2,0.06092,0.0001,7.01055]
[1780103433123,21.77,73503.98,46.2,0.06091,0.0001,7.00829]
[1780103434320,21.77,73504.01,46.2,0.06092,0.0001,7.00918]
[1780103437378,21.77,73504.72,46.2,0.061,0.0001,7.01659]
[1780103437867,21.77,73504.04,46.2,0.06095,0.0001,7.01197]
[1780103438280,21.77,73504.04,46.2,0.06095,0.0001,7.01197]
[1780103438359,21.77,73492.6,46.2,0.05987,9e-05,6.91334]
[1780103441457,21.78,73489.59,46.2,0.05959,9e-05,6.88835]
[1780103441546,21.78,73488.86,46.2,0.05954,9e-05,6.88378]
[1780103442003,21.78,73488.86,46.2,0.05954,9e-05,6.88378]
[1780103442077,21.78,73488.86,46.2,0.05954,9e-05,6.88378]
[1780103447765,21.78,73485.89,46.2,0.05928,9e-05,6.85937]
[1780103452800,21.78,73488.9,46.2,0.05957,9e-05,6.88576]
[1780103455739,21.78,73488.86,46.2,0.05956,9e-05,6.88562]
[1780103455821,21.78,73495.98,46.2,0.06023,9e-05,6.94688]
[1780103458001,21.78,73498.55,46.2,0.06049,9e-05,6.96978]
[1780103460071,21.78,73498.86,46.2,0.06053,9e-05,6.97385]
[1780103460129,21.78,73499.86,46.2,0.06063,9e-05,6.98317]
[1780103465311,21.79,73505.19,46.2,0.06119,0.0001,7.03384]
[1780103470927,21.8,73501.54,46.2,0.06094,0.0001,7.01096]
[1780103475962,21.81,73500.83,46.2,0.06094,0.0001,7.01133]
[1780103481786,21.81,73500.67,46.2,0.06097,0.0001,7.01386]
[1780103486755,21.83,73500.69,46.2,0.06108,0.0001,7.02313]
[1780103492074,21.84,73500.96,46.2,0.06116,0.0001,7.02958]
[1780103502144,21.85,73500.96,46.2,0.0613,0.0001,7.04237]
[1780103507180,21.86,73500.92,46.2,0.06138,0.0001,7.04962]
[1780103513221,21.87,73500.89,46.2,0.06146,0.0001,7.0569]
[1780103519264,21.88,73500.93,46.2,0.06155,0.0001,7.06471]
[1780103525306,21.89,73498.83,46.2,0.06143,0.0001,7.05391]
[1780103537390,21.91,73500.42,46.2,0.06175,0.0001,7.08222]
[1780103542425,21.92,73501.4,46.2,0.06191,0.0001,7.09667]
[1780103551488,21.93,73501.11,46.2,0.06197,0.0001,7.10101]
[1780103556523,21.94,73499.24,46.2,0.06186,0.0001,7.09071]
[1780103558715,21.94,73499.24,46.2,0.06186,0.0001,7.09071]
[1780103558737,21.94,73499.24,46.2,0.06186,0.0001,7.09071]
[1780103559544,21.94,73492.98,46.2,0.06129,9e-05,7.03953]
[1780103562556,21.94,73492.44,46.2,0.06125,9e-05,7.0361]
[1780103564631,21.95,73492.62,46.2,0.06128,9e-05,7.03888]
[1780103570621,21.95,73491.77,46.2,0.06125,9e-05,7.03581]
[1780103575656,21.95,73489.65,46.2,0.06108,9e-05,7.02061]
[1780103581698,21.96,73491.9,46.2,0.06134,9e-05,7.04374]
[1780103586733,21.96,73491.23,46.2,0.06131,9e-05,7.04089]
[1780103589352,21.96,73490.89,46.2,0.06128,9e-05,7.03855]
[1780103591410,21.97,73491.19,46.2,0.06133,9e-05,7.0429]
[1780103597594,21.97,73491.97,46.2,0.06144,0.0001,7.05252]
[1780103602845,21.98,73494.12,46.2,0.06169,0.0001,7.075]
[1780103605853,21.98,73488.4,46.2,0.06115,9e-05,7.02681]
[1780103612915,21.98,73481.8,46.2,0.06056,9e-05,6.97206]
[1780103617950,21.99,73482.13,46.2,0.06063,9e-05,6.97821]
[1780103623992,21.99,73482.2,46.2,0.06068,9e-05,6.98271]
[1780103626458,21.99,73482.22,46.2,0.06069,9e-05,6.98353]
[1780103631749,22.0,73482.02,46.2,0.0607,9e-05,6.98442]
[1780103637280,22.0,73482.1,46.2,0.06076,9e-05,6.98959]
[1780103643127,22.01,73485.65,46.2,0.06114,9e-05,7.02421]
[1780103648162,22.01,73488.57,46.2,0.06145,9e-05,7.05211]
[1780103653197,22.02,73488.57,46.2,0.06148,9e-05,7.05479]
[1780103655468,22.02,73488.57,46.2,0.06148,9e-05,7.05479]
[1780103661253,22.02,73491.94,46.2,0.06184,0.0001,7.088]
[1780103665628,22.02,73491.55,46.2,0.06182,0.0001,7.08614]
[1780103671323,22.03,73491.74,46.2,0.06185,0.0001,7.08765]
[1780103677928,22.03,73491.73,46.2,0.06188,0.0001,7.0901]
[1780103679703,22.03,73491.73,46.2,0.06189,0.0001,7.09111]
[1780103680517,22.03,73491.73,46.2,0.0619,0.0001,7.09213]
[1780103680556,22.03,73491.73,46.2,0.0619,0.0001,7.09213]
[1780103680575,22.03,73491.73,46.2,0.0619,0.0001,7.09213]
[1780103681762,22.03,73491.73,46.2,0.06191,0.0001,7.09264]
[1780103682118,22.04,73492.75,46.2,0.06201,0.0001,7.10194]
[1780103687437,22.04,73493.73,46.2,0.06214,0.0001,7.11328]
[1780103690149,22.04,73494.31,46.2,0.0622,0.0001,7.11924]
[1780103698514,22.05,73494.69,46.2,0.06229,0.0001,7.12667]
[1780103704556,22.05,73489.98,46.2,0.06187,0.0001,7.08907]
[1780103709591,22.05,73490.59,46.2,0.06196,0.0001,7.09683]
[1780103719661,22.06,73490.56,46.2,0.06201,0.0001,7.10138]
[1780103721510,22.06,73490.86,46.2,0.06204,0.0001,7.10443]
[1780103721599,22.06,73490.86,46.2,0.06204,0.0001,7.10443]
[1780103721695,22.06,73490.86,46.2,0.06204,0.0001,7.10443]
[1780103721831,22.06,73490.86,46.2,0.06204,0.0001,7.10443]
[1780103721873,22.06,73479.52,46.2,0.06097,9e-05,7.00752]
[1780103722056,22.06,73479.52,46.2,0.06097,9e-05,7.00752]
[1780103723364,22.06,73470.73,46.2,0.06016,9e-05,6.93319]
[1780103723378,22.06,73470.73,46.2,0.06016,9e-05,6.93319]
[1780103723865,22.06,73470.73,46.2,0.06016,9e-05,6.93319]
[1780103724919,22.06,73468.33,46.2,0.05994,9e-05,6.91355]
[1780103727243,22.06,73466.52,46.2,0.05977,9e-05,6.89824]
[1780103730012,22.06,73464.82,46.2,0.05962,9e-05,6.88397]
[1780103730013,22.06,73464.82,46.2,0.05962,9e-05,6.88397]
[1780103735778,22.06,73465.03,46.2,0.05961,9e-05,6.88235]
[1780103741820,22.06,73465.13,46.2,0.05962,9e-05,6.88326]
[1780103746855,22.06,73468.4,46.2,0.05992,9e-05,6.91091]
[1780103751890,22.06,73469.89,46.2,0.06006,9e-05,6.9232]
[1780103756925,22.06,73467.97,46.2,0.05988,9e-05,6.90674]
[1780103761960,22.06,73468.42,46.2,0.05992,9e-05,6.91037]
[1780103766995,22.06,73468.6,46.2,0.05993,9e-05,6.91167]
[1780103770677,22.06,73468.65,46.2,0.05994,9e-05,6.91201]
[1780103777065,22.06,73468.91,46.2,0.05995,9e-05,6.91381]
[1780103778170,22.06,73468.91,46.2,0.05995,9e-05,6.91381]
[1780103778271,22.06,73468.91,46.2,0.05995,9e-05,6.91376]
[1780103779548,22.06,73468.91,46.2,0.05995,9e-05,6.91376]
[1780103779548,22.06,73468.91,46.2,0.05995,9e-05,6.91376]
[1780103780467,22.06,73471.9,46.2,0.06025,9e-05,6.94047]
[1780103781830,22.06,73474.78,46.2,0.06052,9e-05,6.96559]
[1780103784356,22.06,73473.8,46.2,0.06044,9e-05,6.95844]
[1780103787806,22.07,73475.36,46.2,0.06061,9e-05,6.97352]
[1780103790541,22.07,73481.45,46.2,0.0612,9e-05,7.02726]
[1780103791722,22.07,73482.57,46.2,0.06132,9e-05,7.03783]
[1780103792137,22.07,73484.11,46.2,0.06144,9e-05,7.04784]
[1780103793865,22.07,73486.22,46.2,0.06164,9e-05,7.06596]
[1780103795407,22.07,73490.0,46.2,0.06201,0.0001,7.0993]
[1780103795612,22.07,73490.0,46.2,0.06201,0.0001,7.0993]
[1780103796781,22.07,73490.72,46.2,0.06209,0.0001,7.10628]
[1780103799644,22.07,73496.53,46.2,0.06265,0.0001,7.15708]
[1780103805262,22.08,73497.24,46.2,0.06274,0.0001,7.16526]
[1780103807950,22.08,73497.28,46.2,0.06275,0.0001,7.16588]
[1780103812046,22.08,73491.63,46.2,0.06222,0.0001,7.11851]
[1780103814096,22.08,73491.87,46.2,0.06225,0.0001,7.12129]
[1780103819368,22.08,73492.69,46.2,0.06236,0.0001,7.13052]
[1780103824404,22.08,73497.9,46.2,0.06288,0.0001,7.1773]
[1780103830446,22.09,73497.69,46.2,0.06288,0.0001,7.17724]
[1780103836489,22.09,73498.4,46.2,0.06296,0.0001,7.18512]
[1780103840911,22.09,73493.89,46.2,0.06254,0.0001,7.14695]
[1780103846557,22.09,73490.27,46.2,0.06223,0.0001,7.11868]
[1780103851210,22.1,73489.87,46.2,0.06221,0.0001,7.11683]
[1780103860656,22.1,73486.24,46.2,0.06188,0.0001,7.08597]
[1780103865691,22.1,73486.89,46.2,0.06196,0.0001,7.09374]
[1780103870726,22.11,73492.02,46.2,0.06247,0.0001,7.13982]
[1780103875762,22.11,73495.68,46.2,0.06284,0.0001,7.17316]
[1780103880797,22.11,73495.16,46.2,0.06281,0.0001,7.17019]
[1780103885832,22.11,73496.12,46.2,0.06292,0.0001,7.18]
[1780103890867,22.11,73486.27,46.2,0.06199,0.0001,7.09652]
[1780103892461,22.12,73478.72,46.2,0.06128,9e-05,7.03221]
[1780103897916,22.12,73476.23,46.2,0.06109,9e-05,7.01419]
[1780103902951,22.12,73477.4,46.2,0.06123,9e-05,7.02681]
[1780103907986,22.13,73477.22,46.2,0.06124,9e-05,7.02779]
[1780103913062,22.13,73483.83,46.2,0.06185,9e-05,7.0825]
[1780103919062,22.13,73485.8,46.2,0.06207,0.0001,7.10209]
[1780103925105,22.14,73485.69,46.2,0.06208,0.0001,7.10334]
[1780103926333,22.14,73485.69,46.2,0.06208,0.0001,7.10334]
[1780103928300,22.14,73486.11,46.2,0.06214,0.0001,7.10806]
[1780103928862,22.14,73486.11,46.2,0.06214,0.0001,7.10806]
[1780103929133,22.14,73486.05,46.2,0.06213,0.0001,7.10718]
[1780103933161,22.13,73491.41,46.2,0.06262,0.0001,7.15176]
[1780103934168,22.13,73491.06,46.2,0.06258,0.0001,7.14831]
[1780103938236,22.13,73494.33,46.2,0.06288,0.0001,7.17526]
[1780103938337,22.13,73494.33,46.2,0.06288,0.0001,7.1748]
[1780103941925,22.13,73494.33,46.2,0.06288,0.0001,7.1748]
[1780103943328,22.13,73494.28,46.2,0.06288,0.0001,7.17545]
[1780103946859,22.13,73497.05,46.2,0.06316,0.0001,7.20019]
[1780103947759,22.13,73496.52,46.2,0.06311,0.0001,7.19607]
[1780103953301,22.14,73496.8,46.2,0.06316,0.0001,7.19991]
[1780103956368,22.14,73502.08,46.2,0.06367,0.0001,7.24619]
[1780103956454,22.14,73507.31,46.2,0.06418,0.0001,7.2919]
[1780103962364,22.14,73509.81,46.2,0.06448,0.0001,7.31805]
[1780103967399,22.15,73510.69,46.2,0.0646,0.0001,7.32915]
[1780103972433,22.15,73511.71,46.2,0.06471,0.0001,7.33776]
[1780103977469,22.16,73510.71,46.2,0.06465,0.0001,7.33236]
[1780103982506,22.16,73516.63,46.2,0.06527,0.0001,7.38757]
[1780103986748,22.16,73516.26,46.2,0.06526,0.0001,7.38611]
[1780103991698,22.17,73515.66,46.2,0.06523,0.0001,7.38382]
[1780103997611,22.17,73518.96,46.2,0.0656,0.0001,7.41695]
[1780104002646,22.18,73522.71,46.2,0.06601,0.0001,7.45278]
[1780104006686,22.18,73524.47,46.2,0.0662,0.0001,7.46984]
[1780104006875,22.18,73524.47,46.2,0.0662,0.0001,7.46984]
[1780104012729,22.18,73504.14,46.2,0.06424,0.0001,7.29511]
[1780104017764,22.19,73501.44,46.2,0.06402,0.0001,7.27614]
[1780104019778,22.19,73485.67,46.2,0.06252,0.0001,7.14144]
[1780104022369,22.19,73490.95,46.2,0.06305,0.0001,7.1889]
[1780104022799,22.19,73492.46,46.2,0.0632,0.0001,7.20221]
[1780104027834,22.19,73500.62,46.2,0.064,0.0001,7.27372]
[1780104033876,22.2,73496.12,46.2,0.06355,0.0001,7.23214]
[1780104038910,22.2,73498.77,46.2,0.06381,0.0001,7.25616]
[1780104039290,22.2,73498.77,46.2,0.06381,0.0001,7.25616]
[1780104042887,22.2,73500.14,46.2,0.06395,0.0001,7.26855]
[1780104042939,22.2,73500.42,46.2,0.06398,0.0001,7.27113]
[1780104046742,22.2,73503.63,46.2,0.06432,0.0001,7.30135]
[1780104051987,22.21,73505.72,46.2,0.06457,0.0001,7.32329]
[1780104057040,22.21,73510.05,46.2,0.06504,0.0001,7.36528]
[1780104058252,22.21,73510.05,46.2,0.06504,0.0001,7.36528]
[1780104058257,22.21,73510.05,46.2,0.06504,0.0001,7.36528]
[1780104058275,22.21,73510.05,46.2,0.06504,0.0001,7.36528]
[1780104058277,22.21,73510.51,46.2,0.06509,0.0001,7.36996]
[1780104060305,22.21,73510.63,46.2,0.06509,0.0001,7.37027]
[1780104065696,22.2,73508.61,46.2,0.06485,0.0001,7.34826]
[1780104068188,22.2,73509.42,46.2,0.06491,0.0001,7.35391]
[1780104068289,22.2,73509.4,46.2,0.0649,0.0001,7.35301]
[1780104071685,22.2,73509.09,46.2,0.06487,0.0001,7.35033]
[1780104071860,22.2,73509.09,46.2,0.06487,0.0001,7.35033]
[1780104073922,22.2,73507.63,46.2,0.06473,0.0001,7.33759]
[1780104078366,22.2,73503.77,46.2,0.06435,0.0001,7.30427]
[1780104080203,22.2,73503.35,46.2,0.0643,0.0001,7.29933]
[1780104087254,22.2,73500.4,46.2,0.06396,0.0001,7.26949]
[1780104089541,22.19,73500.7,46.2,0.06398,0.0001,7.27094]
[1780104095310,22.19,73506.33,46.2,0.06446,0.0001,7.31262]
[1780104100345,22.19,73511.28,46.2,0.06491,0.0001,7.35261]
[1780104103621,22.18,73511.39,46.2,0.0649,0.0001,7.35219]
[1780104104049,22.18,73511.39,46.2,0.0649,0.0001,7.35219]
[1780104105498,22.18,73511.67,46.2,0.06491,0.0001,7.35325]
[1780104106111,22.18,73511.67,46.2,0.06491,0.0001,7.35325]
[1780104111188,22.18,73511.24,46.2,0.06482,0.0001,7.34463]
[1780104118295,22.17,73511.59,46.2,0.06482,0.0001,7.34493]
[1780104118309,22.17,73511.59,46.2,0.06482,0.0001,7.34493]
[1780104118396,22.17,73511.59,46.2,0.06479,0.0001,7.34282]
[1780104123506,22.17,73514.37,46.2,0.06507,0.0001,7.3672]
[1780104127603,22.17,73515.18,46.2,0.06515,0.0001,7.37424]
[1780104131732,22.17,73514.98,46.2,0.06513,0.0001,7.37239]
[1780104136823,22.17,73517.37,46.2,0.06536,0.0001,7.39311]
[1780104142639,22.17,73518.65,46.2,0.06548,0.0001,7.40395]
[1780104144129,22.17,73518.65,46.2,0.06548,0.0001,7.40395]
[1780104144138,22.17,73518.65,46.2,0.06548,0.0001,7.40395]
[1780104144143,22.17,73518.74,46.2,0.06549,0.0001,7.40461]
[1780104149689,22.17,73521.84,46.2,0.06584,0.0001,7.43542]
[1780104154724,22.18,73524.59,46.2,0.06612,0.0001,7.45937]
[1780104156748,22.18,73524.59,46.2,0.06612,0.0001,7.45937]
[1780104164794,22.19,73525.24,46.2,0.06626,0.0001,7.47166]
[1780104171760,22.19,73525.33,46.2,0.06629,0.0001,7.47441]
[1780104176720,22.19,73523.99,46.2,0.06622,0.0001,7.4678]
[1780104181763,22.2,73524.0,46.2,0.06627,0.0001,7.47188]
[1780104187955,22.21,73523.48,46.2,0.06627,0.0001,7.47195]
[1780104192991,22.21,73517.29,46.2,0.06569,0.0001,7.42084]
[1780104196722,22.21,73525.09,46.2,0.06649,0.0001,7.49174]
[1780104201787,22.22,73526.93,46.2,0.06671,0.0001,7.51109]
[1780104207088,22.22,73529.32,46.2,0.06699,0.0001,7.53567]
[1780104212124,22.23,73529.49,46.2,0.06701,0.0001,7.53616]
[1780104218166,22.23,73528.83,46.2,0.06698,0.0001,7.53366]
[1780104223508,22.23,73528.64,46.2,0.06698,0.0001,7.53365]
[1780104224580,22.23,73528.83,46.2,0.06702,0.0001,7.53699]
[1780104226757,22.24,73532.47,46.2,0.0674,0.0001,7.5703]
[1780104231716,22.24,73530.93,46.2,0.06727,0.0001,7.55916]
[1780104237300,22.24,73526.47,46.2,0.06686,0.0001,7.52288]
[1780104242335,22.25,73526.41,46.2,0.06689,0.0001,7.52519]
[1780104247371,22.25,73527.38,46.2,0.06702,0.0001,7.53658]
[1780104252407,22.25,73528.82,46.2,0.06719,0.0001,7.55196]
[1780104257442,22.26,73527.16,46.2,0.06706,0.0001,7.5399]
[1780104262477,22.26,73533.12,46.2,0.06768,0.0001,7.59508]
[1780104267513,22.26,73534.33,46.2,0.06783,0.0001,7.60803]
[1780104273473,22.26,73534.42,46.2,0.06783,0.0001,7.60675]
[1780104282618,22.27,73534.82,46.2,0.06792,0.0001,7.61493]
[1780104287653,22.27,73538.62,46.2,0.06833,0.0001,7.65077]
[1780104292801,22.28,73541.77,46.2,0.06867,0.0001,7.68015]
[1780104299314,22.28,73546.74,46.2,0.0692,0.0001,7.72632]
[1780104304804,22.28,73541.36,46.2,0.06867,0.0001,7.68011]
[1780104309839,22.28,73549.71,46.2,0.06954,0.0001,7.75598]
[1780104314874,22.28,73551.62,46.2,0.06975,0.0001,7.77397]
[1780104319909,22.28,73553.52,46.2,0.06995,0.0001,7.7918]
[1780104324945,22.28,73556.89,46.2,0.07031,0.0001,7.82273]
[1780104329979,22.29,73557.98,46.2,0.07047,0.0001,7.83657]
[1780104335014,22.29,73556.79,46.2,0.07033,0.0001,7.82303]
[1780104340049,22.29,73558.82,46.2,0.07055,0.0001,7.84234]
[1780104345084,22.29,73558.32,46.2,0.07051,0.0001,7.83822]
[1780104350119,22.29,73556.0,46.2,0.07027,0.0001,7.81771]
[1780104357171,22.29,73555.85,46.2,0.07026,0.0001,7.81711]
[1780104362424,22.29,73552.23,46.2,0.06989,0.0001,7.78496]
[1780104369255,22.3,73551.08,46.2,0.06979,0.0001,7.77602]
[1780104374290,22.3,73556.47,46.2,0.07036,0.0001,7.82583]
[1780104379576,22.3,73554.43,46.2,0.07015,0.0001,7.80782]
[1780104385369,22.3,73553.32,46.2,0.07005,0.0001,7.79854]
[1780104391414,22.3,73552.82,46.2,0.06997,0.0001,7.79096]
[1780104396450,22.3,73553.27,46.2,0.07003,0.0001,7.79559]
[1780104401485,22.3,73556.14,46.2,0.07033,0.0001,7.82199]
[1780104406520,22.3,73556.52,46.2,0.07038,0.0001,7.82578]
[1780104411555,22.3,73556.66,46.2,0.07039,0.0001,7.8274]
[1780104416590,22.3,73555.43,46.2,0.07027,0.0001,7.81672]
[1780104421625,22.3,73551.7,46.2,0.06989,0.0001,7.78362]
[1780104426660,22.3,73551.46,46.2,0.06987,0.0001,7.78221]
[1780104431695,22.31,73555.44,46.2,0.07029,0.0001,7.81852]
[1780104433662,22.31,73555.44,46.2,0.07029,0.0001,7.81852]
[1780104438629,22.31,73557.7,46.2,0.07053,0.0001,7.83914]
[1780104443778,22.31,73560.22,46.2,0.0708,0.0001,7.86198]
[1780104448814,22.31,73560.53,46.2,0.07083,0.0001,7.86475]
[1780104454883,22.31,73560.72,46.2,0.07082,0.0001,7.8626]
[1780104460898,22.31,73561.67,46.2,0.07091,0.0001,7.87109]
[1780104465937,22.31,73563.37,46.2,0.07109,0.0001,7.88628]
[1780104470972,22.31,73563.22,46.2,0.07107,0.0001,7.88471]
[1780104476008,22.31,73560.91,46.2,0.07083,0.0001,7.86372]
[1780104481044,22.31,73560.15,46.2,0.07075,0.0001,7.85681]
[1780104487087,22.31,73560.47,46.2,0.07078,0.0001,7.8597]
[1780104492122,22.3,73559.86,46.2,0.07072,0.0001,7.85416]
[1780104497158,22.3,73557.63,46.2,0.07049,0.0001,7.83404]
[1780104502193,22.31,73555.93,46.2,0.07031,0.0001,7.81884]
[1780104504207,22.31,73542.72,46.2,0.06895,0.0001,7.70044]
[1780104509242,22.31,73540.69,46.2,0.06875,0.0001,7.68343]
[1780104514566,22.31,73540.68,46.2,0.06876,0.0001,7.68384]
[1780104519942,22.31,73541.62,46.2,0.06885,0.0001,7.69058]
[1780104526360,22.31,73543.94,46.2,0.0691,0.0001,7.71272]
[1780104531397,22.31,73544.03,46.2,0.06912,0.0001,7.71454]
[1780104536432,22.31,73543.29,46.2,0.06906,0.0001,7.70898]
[1780104541469,22.32,73543.16,46.2,0.06906,0.0001,7.70895]
[1780104546505,22.32,73545.65,46.2,0.06933,0.0001,7.7323]
[1780104551540,22.32,73551.32,46.2,0.06992,0.0001,7.78386]
[1780104556575,22.32,73552.39,46.2,0.07004,0.0001,7.79398]
[1780104561610,22.32,73548.95,46.2,0.06969,0.0001,7.76376]
[1780104566645,22.32,73548.91,46.2,0.06969,0.0001,7.76419]
[1780104571680,22.32,73548.94,46.2,0.06968,0.0001,7.76145]
[1780104576718,22.32,73549.86,46.2,0.06978,0.0001,7.77051]
[1780104581754,22.32,73549.87,46.2,0.06979,0.0001,7.77143]
[1780104587796,22.33,73549.13,46.2,0.06973,0.0001,7.7658]
[1780104592831,22.33,73549.35,46.2,0.06976,0.0001,7.76862]
[1780104597865,22.33,73546.4,46.2,0.06946,0.0001,7.74309]
[1780104600886,22.33,73534.37,46.2,0.06824,0.0001,7.63651]
[1780104606407,22.33,73533.86,46.2,0.06821,0.0001,7.63351]
[1780104611964,22.33,73535.62,46.2,0.06842,0.0001,7.65164]
[1780104616999,22.34,73536.7,46.2,0.06854,0.0001,7.66285]
[1780104622222,22.34,73536.36,46.2,0.06852,0.0001,7.66104]
[1780104628084,22.34,73541.56,46.2,0.06908,0.0001,7.70919]
[1780104633119,22.34,73542.18,46.2,0.06912,0.0001,7.71204]
[1780104639161,22.34,73541.87,46.2,0.06911,0.0001,7.71066]
[1780104641327,22.34,73527.39,46.2,0.06764,0.0001,7.58248]
[1780104647226,22.35,73531.77,46.2,0.06811,0.0001,7.62379]
[1780104652261,22.35,73542.24,46.2,0.0692,0.0001,7.71868]
[1780104657296,22.35,73542.45,46.2,0.06923,0.0001,7.72159]
[1780104662412,22.35,73546.43,46.2,0.06965,0.0001,7.75812]
[1780104668373,22.35,73547.04,46.2,0.06973,0.0001,7.76456]
[1780104673408,22.35,73545.69,46.2,0.0696,0.0001,7.75319]
[1780104678443,22.36,73536.76,46.2,0.06869,0.0001,7.67434]
[1780104683483,22.36,73538.13,46.2,0.06885,0.0001,7.68818]
[1780104688519,22.36,73550.08,46.2,0.07009,0.0001,7.79609]
[1780104689382,22.36,73550.08,46.2,0.07009,0.0001,7.79609]
[1780104689844,22.36,73550.08,46.2,0.07009,0.0001,7.79609]
[1780104691799,22.36,73555.3,46.2,0.07064,0.0001,7.84316]
[1780104691818,22.36,73555.98,46.2,0.07068,0.0001,7.84547]
[1780104693465,22.36,73556.6,46.2,0.07075,0.0001,7.85174]
[1780104698361,22.36,73557.17,46.2,0.07085,0.0001,7.86015]
[1780104698601,22.36,73549.12,46.2,0.07001,0.0001,7.78779]
[1780104700608,22.37,73537.15,46.2,0.06879,0.0001,7.68176]
[1780104702586,22.37,73536.62,46.2,0.06874,0.0001,7.67729]
[1780104702635,22.37,73549.29,46.2,0.07004,0.0001,7.79071]
[1780104703493,22.37,73549.29,46.2,0.07004,0.0001,7.79071]
[1780104703602,22.37,73549.29,46.2,0.07004,0.0001,7.79071]
[1780104703764,22.37,73561.43,46.2,0.07132,0.0001,7.90072]
[1780104704811,22.37,73561.43,46.2,0.07132,0.0001,7.90072]
[1780104705777,22.37,73571.38,46.2,0.07238,0.00011,7.99157]
[1780104705794,22.37,73571.38,46.2,0.07238,0.00011,7.99157]
[1780104705797,22.37,73571.38,46.2,0.07238,0.00011,7.99157]
[1780104705860,22.37,73571.38,46.2,0.07238,0.00011,7.99157]
[1780104706567,22.37,73571.57,46.2,0.0724,0.00011,7.99384]
[1780104707306,22.37,73570.83,46.2,0.07233,0.00011,7.98765]
[1780104707836,22.37,73570.83,46.2,0.07233,0.00011,7.98765]
[1780104707938,22.37,73567.87,46.2,0.07202,0.00011,7.96132]
[1780104713073,22.38,73565.58,46.2,0.07186,0.00011,7.94709]
[1780104718420,22.45,73565.86,46.2,0.07256,0.00011,8.00663]
[1780104723835,22.52,73566.2,46.2,0.07321,0.00011,8.06158]
[1780104725977,22.56,73555.07,46.2,0.07239,0.00011,7.99084]
[1780104731853,22.64,73552.43,46.2,0.07285,0.00011,8.02901]
[1780104732537,22.64,73552.43,46.2,0.07285,0.00011,8.02901]
[1780104732545,22.64,73552.43,46.2,0.07285,0.00011,8.02901]
[1780104732570,22.64,73552.43,46.2,0.07285,0.00011,8.02901]
[1780104732860,22.65,73552.4,46.2,0.07296,0.00011,8.03829]
[1780104733494,22.65,73552.4,46.2,0.07296,0.00011,8.03829]
[1780104733565,22.65,73552.4,46.2,0.07296,0.00011,8.03829]
[1780104736102,22.65,73552.3,46.2,0.07293,0.00011,8.03611]
[1780104736888,22.65,73552.12,46.2,0.07291,0.00011,8.03471]
[1780104741923,22.65,73552.02,46.2,0.07292,0.00011,8.03493]
[1780104746957,22.66,73549.21,46.2,0.07263,0.00011,8.01082]
[1780104751993,22.66,73550.96,46.2,0.0728,0.00011,8.02395]
[1780104757028,22.66,73558.06,46.2,0.07357,0.00011,8.08904]
[1780104762842,22.66,73554.39,46.2,0.07319,0.00011,8.05681]
[1780104767917,22.66,73554.06,46.2,0.07316,0.00011,8.05465]
[1780104773141,22.66,73555.15,46.2,0.07329,0.00011,8.06597]
[1780104775770,22.66,73554.7,46.2,0.07325,0.00011,8.06208]
[1780104778297,22.66,73554.65,46.2,0.07325,0.00011,8.06231]
[1780104779564,22.66,73554.52,46.2,0.07324,0.00011,8.06145]
[1780104779793,22.66,73554.52,46.2,0.07324,0.00011,8.06145]
[1780104779894,22.66,73554.59,46.2,0.07325,0.00011,8.06244]
[1780104785228,22.67,73556.5,46.2,0.0735,0.00011,8.08327]
[1780104788252,22.67,73556.93,46.2,0.07357,0.00011,8.08926]
[1780104789750,22.67,73556.93,46.2,0.07357,0.00011,8.08926]
[1780104792786,22.67,73556.44,46.2,0.07354,0.00011,8.08669]
[1780104796631,22.68,73554.49,46.2,0.07336,0.00011,8.07166]
[1780104796698,22.68,73554.49,46.2,0.07338,0.00011,8.07288]
[1780104802707,22.68,73553.84,46.2,0.07332,0.00011,8.06756]
[1780104805426,22.68,73550.53,46.2,0.07298,0.00011,8.03865]
[1780104811410,22.68,73544.89,46.2,0.07238,0.0001,7.98656]
[1780104816445,22.69,73544.82,46.2,0.0724,0.0001,7.988]
[1780104821480,22.69,73544.61,46.2,0.0724,0.0001,7.98817]
[1780104826514,22.69,73542.84,46.2,0.07224,0.0001,7.97431]
[1780104827606,22.69,73542.84,46.2,0.07224,0.0001,7.97431]
[1780104833564,22.7,73543.04,46.2,0.07229,0.0001,7.97838]
[1780104837919,22.7,73544.03,46.2,0.0724,0.0001,7.9881]
[1780104837931,22.7,73544.03,46.2,0.0724,0.0001,7.9881]
[1780104839983,22.7,73544.12,46.2,0.07242,0.0001,7.98944]
[1780104839990,22.7,73544.12,46.2,0.07242,0.0001,7.98944]
[1780104844111,22.7,73544.06,46.2,0.07243,0.0001,7.99022]
[1780104844117,22.7,73544.06,46.2,0.07243,0.0001,7.99022]
[1780104846180,22.7,73544.12,46.2,0.07244,0.0001,7.99154]
[1780104851695,22.7,73545.4,46.2,0.0726,0.0001,8.00526]
[1780104852543,22.7,73545.4,46.2,0.0726,0.0001,8.00526]
[1780104858744,22.71,73554.17,46.2,0.07355,0.00011,8.08589]
[1780104863779,22.71,73554.42,46.2,0.07359,0.00011,8.08927]
[1780104864755,22.71,73554.42,46.2,0.07359,0.00011,8.08927]
[1780104869821,22.71,73554.48,46.2,0.0736,0.00011,8.09056]
[1780104870952,22.71,73554.48,46.2,0.0736,0.00011,8.09056]
[1780104876254,22.71,73554.53,46.2,0.07359,0.00011,8.08796]
[1780104882912,22.71,73554.31,46.2,0.07359,0.00011,8.08814]
[1780104885407,22.71,73553.98,46.2,0.07356,0.00011,8.08541]
[1780104887343,22.71,73554.12,46.2,0.07358,0.00011,8.08717]
[1780104889536,22.71,73554.05,46.2,0.07357,0.00011,8.08667]
[1780104894822,22.71,73550.33,46.2,0.07319,0.00011,8.05451]
[1780104900047,22.72,73550.29,46.2,0.0732,0.00011,8.05517]
[1780104900055,22.72,73550.29,46.2,0.0732,0.00011,8.05517]
[1780104900057,22.72,73550.29,46.2,0.0732,0.00011,8.05517]
[1780104901910,22.72,73541.76,46.2,0.07231,0.0001,7.97908]
[1780104906199,22.72,73542.92,46.2,0.07244,0.0001,7.99033]
[1780104912177,22.72,73546.86,46.2,0.07288,0.00011,8.02784]
[1780104917426,22.72,73549.03,46.2,0.07312,0.00011,8.0483]
[1780104924606,22.72,73548.84,46.2,0.07311,0.00011,8.04756]
[1780104930258,22.73,73548.99,46.2,0.07315,0.00011,8.0505]
[1780104932985,22.73,73549.07,46.2,0.07313,0.00011,8.04755]
[1780104933680,22.73,73549.14,46.2,0.07314,0.00011,8.04858]
[1780104937024,22.73,73553.94,46.2,0.07365,0.00011,8.09215]
[1780104941206,22.73,73560.43,46.2,0.07435,0.00011,8.15165]
[1780104946372,22.73,73561.96,46.2,0.07452,0.00011,8.16589]
[1780104951407,22.73,73560.7,46.2,0.07439,0.00011,8.15466]
[1780104957453,22.73,73556.91,46.2,0.07399,0.00011,8.12096]
[1780104962490,22.73,73552.45,46.2,0.07352,0.00011,8.08118]
[1780104963866,22.73,73552.45,46.2,0.07352,0.00011,8.08118]
[1780104963877,22.73,73552.45,46.2,0.07352,0.00011,8.08118]
[1780104971057,22.73,73550.8,46.2,0.07336,0.00011,8.06725]
[1780104976588,22.73,73547.2,46.2,0.073,0.00011,8.0362]
[1780104981623,22.73,73549.37,46.2,0.07323,0.00011,8.05639]
[1780104986658,22.73,73549.02,46.2,0.0732,0.00011,8.05389]
[1780104991693,22.74,73549.28,46.2,0.07321,0.00011,8.05297]
[1780104996728,22.74,73548.1,46.2,0.07309,0.00011,8.04296]
[1780105000632,22.74,73547.72,46.2,0.07305,0.00011,8.03994]
[1780105000694,22.74,73547.72,46.2,0.07305,0.00011,8.03994]
[1780105000696,22.74,73547.72,46.2,0.07305,0.00011,8.03994]
[1780105000834,22.74,73547.72,46.2,0.07305,0.00011,8.03994]
[1780105003041,22.74,73543.13,46.2,0.07257,0.0001,7.99906]
[1780105005518,22.74,73547.98,46.2,0.07309,0.00011,8.04309]
[1780105010826,22.74,73548.73,46.2,0.07318,0.00011,8.05074]
[1780105011276,22.74,73548.73,46.2,0.07318,0.00011,8.05074]
[1780105016868,22.74,73549.14,46.2,0.07323,0.00011,8.05514]
[1780105021804,22.74,73551.58,46.2,0.0735,0.00011,8.0775]
[1780105030966,22.74,73552.65,46.2,0.07362,0.00011,8.08808]
[1780105037008,22.74,73552.72,46.2,0.07363,0.00011,8.08927]
[1780105042043,22.74,73552.4,46.2,0.07361,0.00011,8.08689]
[1780105047078,22.74,73552.54,46.2,0.07363,0.00011,8.0887]
[1780105052113,22.74,73552.57,46.2,0.07361,0.00011,8.08566]
[1780105057148,22.75,73553.23,46.2,0.07368,0.00011,8.09217]
[1780105058754,22.75,73553.19,46.2,0.07368,0.00011,8.09193]
[1780105059165,22.75,73553.05,46.2,0.07367,0.00011,8.09078]
[1780105064197,22.74,73550.36,46.2,0.07334,0.00011,8.06332]
[1780105064726,22.74,73550.36,46.2,0.07334,0.00011,8.06332]
[1780105066088,22.74,73550.44,46.2,0.07334,0.00011,8.06342]
[1780105071127,22.74,73550.75,46.2,0.07334,0.00011,8.06313]
[1780105071246,22.74,73551.4,46.2,0.0734,0.00011,8.06836]
[1780105077288,22.73,73550.38,46.2,0.07328,0.00011,8.05793]
[1780105080360,22.73,73547.65,46.2,0.07298,0.00011,8.03287]
[1780105087095,22.73,73549.12,46.2,0.07313,0.00011,8.04545]
[1780105092393,22.73,73548.16,46.2,0.07301,0.00011,8.03549]
[1780105097428,22.73,73549.91,46.2,0.07319,0.00011,8.05031]
[1780105103469,22.73,73549.23,46.2,0.0731,0.00011,8.04309]
[1780105108505,22.73,73549.34,46.2,0.0731,0.00011,8.04318]
[1780105113540,22.73,73549.43,46.2,0.07307,0.00011,8.03924]
[1780105120590,22.72,73549.43,46.2,0.07306,0.00011,8.03808]
[1780105125625,22.72,73549.59,46.2,0.07307,0.00011,8.0387]
[1780105130660,22.72,73550.27,46.2,0.07313,0.00011,8.04401]
[1780105135695,22.72,73551.67,46.2,0.07327,0.00011,8.05571]
[1780105141737,22.72,73552.4,46.2,0.07333,0.00011,8.0612]
[1780105146772,22.72,73552.52,46.2,0.07333,0.00011,8.06139]
[1780105151807,22.72,73551.93,46.2,0.07326,0.00011,8.05517]
[1780105155716,22.72,73560.6,46.2,0.07417,0.00011,8.13281]
[1780105160870,22.72,73576.56,46.2,0.07588,0.00011,8.27668]
[1780105163954,22.71,73577.14,46.2,0.07593,0.00011,8.28142]
[1780105170440,22.71,73571.29,46.2,0.07526,0.00011,8.22475]
[1780105172067,22.71,73571.34,46.2,0.07526,0.00011,8.22474]
[1780105174563,22.71,73564.97,46.2,0.07454,0.00011,8.16285]
[1780105178104,22.71,73564.97,46.2,0.07454,0.00011,8.16286]
[1780105178217,22.71,73564.97,46.2,0.07454,0.00011,8.16286]
[1780105178296,22.71,73564.97,46.2,0.07454,0.00011,8.16286]
[1780105180012,22.71,73550.73,46.2,0.07302,0.00011,8.03399]
[1780105180458,22.71,73550.73,46.2,0.07302,0.00011,8.03399]
[1780105181010,22.71,73551.92,46.2,0.07314,0.00011,8.04414]
[1780105186045,22.7,73551.02,46.2,0.07301,0.00011,8.03322]
[1780105191080,22.7,73545.3,46.2,0.07238,0.0001,7.97927]
[1780105196115,22.7,73547.69,46.2,0.0726,0.00011,7.99818]
[1780105201150,22.69,73546.95,46.2,0.07249,0.0001,7.98886]
[1780105208199,22.69,73545.39,46.2,0.07229,0.0001,7.97127]
[1780105211376,22.69,73545.47,46.2,0.07229,0.0001,7.97147]
[1780105211477,22.69,73545.51,46.2,0.07228,0.0001,7.97079]
[1780105218270,22.68,73539.34,46.2,0.07157,0.0001,7.90964]
[1780105223410,22.67,73539.36,46.2,0.07153,0.0001,7.90659]
[1780105229348,22.67,73538.98,46.2,0.07143,0.0001,7.89765]
[1780105234383,22.66,73538.96,46.2,0.07135,0.0001,7.88976]
[1780105235796,22.66,73539.03,46.2,0.07134,0.0001,7.88962]
[1780105235806,22.66,73539.03,46.2,0.07134,0.0001,7.88962]
[1780105241432,22.66,73538.98,46.2,0.07129,0.0001,7.8846]
[1780105246467,22.65,73539.2,46.2,0.07126,0.0001,7.88279]
[1780105251502,22.65,73536.6,46.2,0.07095,0.0001,7.85583]
[1780105256536,22.64,73535.06,46.2,0.07075,0.0001,7.83867]
[1780105261573,22.64,73535.99,46.2,0.07081,0.0001,7.84351]
[1780105266608,22.63,73536.38,46.2,0.07081,0.0001,7.84352]
[1780105271643,22.63,73539.05,46.2,0.07104,0.0001,7.86382]
[1780105276678,22.62,73540.17,46.2,0.07111,0.0001,7.87018]
[1780105281713,22.62,73539.98,46.2,0.07105,0.0001,7.86487]
[1780105283606,22.62,73540.0,46.2,0.07105,0.0001,7.86434]
[1780105289077,22.61,73538.91,46.2,0.07089,0.0001,7.85108]
[1780105291875,22.61,73536.02,46.2,0.07057,0.0001,7.82334]
[1780105295842,22.61,73525.99,46.2,0.06948,0.0001,7.72835]
[1780105301854,22.6,73526.31,46.2,0.06948,0.0001,7.72774]
[1780105309911,22.6,73526.28,46.2,0.06943,0.0001,7.72355]
[1780105316962,22.59,73526.23,46.2,0.06938,0.0001,7.7197]
[1780105321998,22.59,73526.29,46.2,0.06936,0.0001,7.71782]
[1780105327498,22.59,73526.0,46.2,0.06931,0.0001,7.71336]
[1780105327521,22.59,73526.0,46.2,0.06931,0.0001,7.71336]
[1780105327535,22.59,73526.0,46.2,0.06931,0.0001,7.71336]
[1780105327908,22.59,73526.0,46.2,0.0693,0.0001,7.71242]
[1780105333149,22.58,73523.36,46.2,0.06901,0.0001,7.68723]
[1780105339120,22.58,73519.99,46.2,0.06863,0.0001,7.65464]
[1780105344155,22.58,73525.95,46.2,0.06921,0.0001,7.7052]
[1780105351204,22.57,73529.26,46.2,0.06948,0.0001,7.72679]
[1780105356239,22.57,73529.54,46.2,0.06948,0.0001,7.72682]
[1780105361274,22.56,73529.73,46.2,0.06947,0.0001,7.72611]
[1780105366308,22.56,73533.1,46.2,0.06978,0.0001,7.75361]
[1780105371344,22.56,73533.32,46.2,0.06978,0.0001,7.75307]
[1780105376378,22.56,73533.79,46.2,0.0698,0.0001,7.75479]
[1780105380407,22.55,73521.33,46.2,0.06851,0.0001,7.64272]
[1780105382509,22.55,73517.36,46.2,0.0681,0.0001,7.60747]
[1780105388462,22.55,73513.89,46.2,0.06771,0.0001,7.57339]
[1780105390354,22.55,73516.16,46.2,0.06794,0.0001,7.59307]
[1780105395512,22.55,73515.95,46.2,0.0679,0.0001,7.58957]
[1780105400547,22.54,73516.45,46.2,0.06793,0.0001,7.59252]
[1780105403384,22.54,73516.55,46.2,0.06793,0.0001,7.5928]
[1780105407513,22.54,73516.4,46.2,0.0679,0.0001,7.59028]
[1780105409578,22.54,73516.36,46.2,0.06789,0.0001,7.58932]
[1780105411648,22.54,73515.89,46.2,0.06784,0.0001,7.58459]
[1780105416661,22.54,73516.16,46.2,0.06781,0.0001,7.58137]
[1780105421705,22.53,73516.36,46.2,0.06782,0.0001,7.58159]
[1780105421734,22.53,73516.36,46.2,0.06782,0.0001,7.58159]
[1780105427079,22.53,73509.83,46.2,0.06715,0.0001,7.52338]
[1780105432772,22.53,73506.93,46.2,0.06683,0.0001,7.49532]
[1780105433713,22.53,73506.93,46.2,0.06683,0.0001,7.49532]
[1780105438815,22.53,73503.65,46.2,0.06649,0.0001,7.46562]
[1780105441729,22.53,73503.65,46.2,0.06649,0.0001,7.46562]
[1780105446871,22.53,73503.95,46.2,0.06651,0.0001,7.46679]
[1780105451906,22.53,73503.93,46.2,0.06649,0.0001,7.46555]
[1780105456940,22.52,73506.11,46.2,0.06669,0.0001,7.48337]
[1780105462222,22.52,73506.11,46.2,0.06669,0.0001,7.48263]
[1780105466803,22.51,73516.61,46.2,0.0676,0.0001,7.56283]
[1780105467212,22.51,73516.61,46.2,0.0676,0.0001,7.56283]
[1780105482118,22.47,73516.82,46.2,0.06726,0.0001,7.53241]
[1780105492274,22.47,73516.82,46.2,0.06726,0.0001,7.53241]
[1780105496723,22.46,73516.77,46.2,0.06717,0.0001,7.52471]
[1780105506287,22.45,73518.84,46.2,0.06733,0.0001,7.53873]
[1780105511322,22.45,73519.62,46.2,0.06738,0.0001,7.54277]
[1780105516754,22.44,73519.33,46.2,0.06723,0.0001,7.53027]
[1780105525746,22.43,73517.24,46.2,0.06692,0.0001,7.50299]
[1780105528897,22.43,73519.56,46.2,0.06714,0.0001,7.52264]
[1780105529103,22.43,73519.56,46.2,0.06714,0.0001,7.52264]
[1780105529448,22.42,73524.89,46.2,0.06767,0.0001,7.56846]
[1780105529907,22.42,73524.89,46.2,0.06767,0.0001,7.56846]
[1780105530455,22.42,73530.38,46.2,0.06821,0.0001,7.61599]
[1780105530927,22.42,73530.38,46.2,0.06821,0.0001,7.61599]
[1780105532014,22.42,73532.27,46.2,0.06837,0.0001,7.62862]
[1780105535928,22.42,73534.76,46.2,0.06858,0.0001,7.64658]
[1780105539710,22.41,73546.3,46.2,0.06974,0.0001,7.74791]
[1780105541984,22.41,73550.84,46.2,0.0702,0.0001,7.78755]
[1780105548240,22.41,73548.45,46.2,0.06992,0.0001,7.76318]
[1780105550252,22.41,73548.45,46.2,0.06991,0.0001,7.76226]
[1780105552087,22.41,73548.45,46.2,0.0699,0.0001,7.76136]
[1780105554714,22.41,73548.45,46.2,0.0699,0.0001,7.76136]
[1780105556788,22.41,73548.45,46.2,0.06988,0.0001,7.76003]
[1780105562335,22.4,73550.49,46.2,0.07006,0.0001,7.77505]
[1780105565325,22.4,73550.79,46.2,0.07007,0.0001,7.77631]
[1780105566563,22.4,73550.97,46.2,0.07008,0.0001,7.77746]
[1780105568619,22.4,73539.06,46.2,0.06885,0.0001,7.67034]
[1780105570505,22.4,73532.25,46.2,0.06815,0.0001,7.60943]
[1780105575079,22.4,73530.75,46.2,0.06798,0.0001,7.59524]
[1780105577357,22.4,73530.66,46.2,0.06797,0.0001,7.59408]
[1780105577364,22.4,73530.66,46.2,0.06797,0.0001,7.59408]
[1780105577458,22.4,73530.66,46.2,0.06797,0.0001,7.5939]
[1780105579922,22.39,73530.76,46.2,0.06795,0.0001,7.59265]
[1780105585845,22.38,73529.98,46.2,0.0678,0.0001,7.57944]
[1780105590880,22.38,73530.84,46.2,0.06783,0.0001,7.58179]
[1780105595915,22.37,73538.67,46.2,0.06853,0.0001,7.6418]
[1780105600949,22.36,73539.31,46.2,0.06853,0.0001,7.64185]
[1780105605985,22.36,73538.84,46.2,0.06842,0.0001,7.63206]
[1780105611442,22.35,73534.55,46.2,0.06793,0.0001,7.58961]
[1780105611780,22.35,73534.55,46.2,0.06793,0.0001,7.58961]
[1780105611882,22.35,73533.12,46.2,0.06776,0.0001,7.57489]
[1780105613207,22.35,73535.22,46.2,0.06797,0.0001,7.59349]
[1780105614943,22.35,73535.05,46.2,0.06795,0.0001,7.59166]
[1780105616103,22.35,73534.65,46.2,0.06791,0.0001,7.58795]
[1780105620172,22.35,73535.44,46.2,0.06798,0.0001,7.59435]
[1780105621650,22.35,73535.44,46.2,0.06798,0.0001,7.5942]
[1780105622582,22.34,73535.47,46.2,0.06798,0.0001,7.59415]
[1780105628141,22.34,73538.91,46.2,0.06832,0.0001,7.62357]
[1780105633175,22.34,73539.1,46.2,0.06832,0.0001,7.62429]
[1780105638211,22.34,73538.69,46.2,0.06827,0.0001,7.6197]
[1780105643249,22.34,73538.81,46.2,0.06827,0.0001,7.61987]
[1780105648284,22.34,73539.5,46.2,0.06833,0.0001,7.62509]
[1780105653319,22.34,73539.58,46.2,0.0683,0.0001,7.62111]
[1780105658354,22.34,73541.3,46.2,0.06847,0.0001,7.63552]
[1780105663389,22.33,73541.41,46.2,0.06847,0.0001,7.63551]
[1780105668424,22.33,73541.55,46.2,0.06847,0.0001,7.63575]
[1780105673459,22.33,73541.08,46.2,0.06841,0.0001,7.63057]
[1780105678493,22.33,73538.9,46.2,0.06818,0.0001,7.61022]
[1780105680754,22.33,73538.94,46.2,0.06818,0.0001,7.61041]
[1780105680973,22.33,73538.87,46.2,0.06817,0.0001,7.60945]
[1780105687559,22.33,73547.03,46.2,0.06898,0.0001,7.68043]
[1780105689162,22.33,73546.98,46.2,0.06897,0.0001,7.6797]
[1780105690410,22.33,73547.85,46.2,0.06906,0.0001,7.6872]
[1780105690567,22.33,73547.85,46.2,0.06906,0.0001,7.6872]
[1780105692889,22.33,73550.02,46.2,0.06928,0.0001,7.706]
[1780105698636,22.32,73549.88,46.2,0.06924,0.0001,7.70257]
[1780105704680,22.32,73550.84,46.2,0.06931,0.0001,7.70923]
[1780105709715,22.32,73549.09,46.2,0.06912,0.0001,7.69206]
[1780105713114,22.32,73548.85,46.2,0.06905,0.0001,7.68523]
[1780105715182,22.32,73548.83,46.2,0.06904,0.0001,7.68448]
[1780105717246,22.32,73548.74,46.2,0.06902,0.0001,7.6831]
[1780105721371,22.32,73549.47,46.2,0.06909,0.0001,7.68847]
[1780105726834,22.31,73547.74,46.2,0.06889,0.0001,7.67128]
[1780105731868,22.31,73548.26,46.2,0.06893,0.0001,7.67455]
[1780105734835,22.31,73539.56,46.2,0.06803,0.0001,7.59667]
[1780105739925,22.31,73539.4,46.2,0.068,0.0001,7.59424]
[1780105744959,22.31,73540.11,46.2,0.06807,0.0001,7.59971]
[1780105751002,22.31,73540.72,46.2,0.06812,0.0001,7.60411]
[1780105756259,22.31,73540.62,46.2,0.0681,0.0001,7.60289]
[1780105757344,22.31,73540.62,46.2,0.0681,0.0001,7.60239]
[1780105760838,22.31,73540.7,46.2,0.0681,0.0001,7.60261]
[1780105760914,22.31,73540.7,46.2,0.0681,0.0001,7.60261]
[1780105760938,22.3,73540.7,46.2,0.06809,0.0001,7.60229]
[1780105762504,22.3,73540.91,46.2,0.06812,0.0001,7.60416]
[1780105762591,22.3,73540.87,46.2,0.06809,0.0001,7.60165]
[1780105769128,22.3,73539.27,46.2,0.06791,0.0001,7.58661]
[1780105774063,22.3,73548.08,46.2,0.06878,0.0001,7.66071]
[1780105774225,22.3,73548.44,46.2,0.06881,0.0001,7.66342]
[1780105775749,22.3,73548.4,46.2,0.06881,0.0001,7.66307]
[1780105775752,22.3,73548.4,46.2,0.06881,0.0001,7.66307]
[1780105777120,22.3,73548.33,46.2,0.06879,0.0001,7.66194]
[1780105781237,22.3,73549.9,46.2,0.06894,0.0001,7.67495]
[1780105787257,22.3,73549.82,46.2,0.06891,0.0001,7.67241]
[1780105790991,22.29,73549.87,46.2,0.06891,0.0001,7.67235]
[1780105796236,22.29,73547.86,46.2,0.06869,0.0001,7.65292]
[1780105800273,22.29,73547.64,46.2,0.06866,0.0001,7.65029]
[1780105800983,22.29,73547.64,46.2,0.06866,0.0001,7.65029]
[1780105806391,22.29,73547.33,46.2,0.06861,0.0001,7.64576]
[1780105811426,22.29,73546.76,46.2,0.06853,0.0001,7.63963]
[1780105817432,22.29,73546.73,46.2,0.06852,0.0001,7.63873]
[1780105822503,22.29,73543.48,46.2,0.06817,0.0001,7.60822]
[1780105827538,22.28,73546.56,46.2,0.06848,0.0001,7.63478]
[1780105832573,22.28,73546.13,46.2,0.06839,0.0001,7.62607]
[1780105837538,22.28,73537.23,46.2,0.06748,0.0001,7.54621]
[1780105840524,22.28,73537.8,46.2,0.06753,0.0001,7.55097]
[1780105845917,22.28,73536.99,46.2,0.06744,0.0001,7.54336]
[1780105851709,22.28,73537.84,46.2,0.06752,0.0001,7.55017]
[1780105857322,22.28,73538.15,46.2,0.06755,0.0001,7.55264]
[1780105863744,22.28,73538.15,46.2,0.06755,0.0001,7.55244]
[1780105863850,22.28,73538.15,46.2,0.06755,0.0001,7.55244]
[1780105863876,22.28,73538.15,46.2,0.06755,0.0001,7.55244]
[1780105863924,22.28,73532.91,46.2,0.06701,0.0001,7.50539]
[1780105865526,22.28,73526.68,46.2,0.06637,0.0001,7.44953]
[1780105865783,22.28,73526.68,46.2,0.06637,0.0001,7.44953]
[1780105865966,22.28,73522.95,46.2,0.06599,0.0001,7.41567]
[1780105866975,22.28,73522.95,46.2,0.06599,0.0001,7.41567]
[1780105867006,22.27,73523.01,46.2,0.06597,0.0001,7.41443]
[1780105872880,22.27,73523.01,46.2,0.06593,0.0001,7.41022]
[1780105872982,22.27,73523.0,46.2,0.06591,0.0001,7.40929]
[1780105874182,22.26,73523.4,46.2,0.06593,0.0001,7.41103]
[1780105875414,22.26,73523.4,46.2,0.06593,0.0001,7.41103]
[1780105880915,22.25,73521.45,46.2,0.06561,0.0001,7.38257]
[1780105885950,22.24,73520.3,46.2,0.0654,0.0001,7.36391]
[1780105890985,22.23,73521.24,46.2,0.06539,0.0001,7.36364]
[1780105897031,22.21,73523.35,46.2,0.06546,0.0001,7.36819]
[1780105899364,22.21,73522.87,46.2,0.06537,0.0001,7.36058]
[1780105905197,22.2,73521.87,46.2,0.06515,0.0001,7.3416]
[1780105911129,22.18,73515.86,46.2,0.06445,0.0001,7.27938]
[1780105916164,22.17,73514.59,46.2,0.06424,0.0001,7.26061]
[1780105921199,22.16,73515.49,46.2,0.06424,0.0001,7.26076]
[1780105929004,22.16,73512.14,46.2,0.06386,0.0001,7.227]
[1780105929677,22.15,73512.0,46.2,0.06376,0.0001,7.21836]
[1780105935297,22.14,73506.3,46.2,0.06311,0.0001,7.1604]
[1780105938498,22.13,73506.29,46.2,0.06308,0.0001,7.15749]
[1780105939537,22.13,73506.47,46.2,0.06308,0.0001,7.15765]
[1780105944055,22.12,73505.84,46.2,0.06295,0.0001,7.14667]
[1780105944157,22.12,73513.23,46.2,0.06364,0.0001,7.20788]
[1780105945216,22.12,73513.23,46.2,0.06364,0.0001,7.20788]
[1780105945312,22.12,73516.54,46.2,0.06396,0.0001,7.23609]
[1780105946611,22.12,73516.54,46.2,0.06396,0.0001,7.23609]
[1780105950294,22.11,73517.07,46.2,0.06394,0.0001,7.23458]
[1780105952939,22.11,73527.16,46.2,0.06487,0.0001,7.31614]
[1780105960733,22.1,73525.81,46.2,0.06465,0.0001,7.29691]
[1780105962929,22.09,73519.49,46.2,0.06395,0.0001,7.23445]
[1780105962930,22.09,73519.49,46.2,0.06395,0.0001,7.23445]
[1780105968543,22.08,73522.08,46.2,0.06409,0.0001,7.24763]
[1780105973578,22.07,73521.16,46.2,0.06393,0.0001,7.23292]
[1780105978613,22.06,73520.73,46.2,0.06381,0.0001,7.22252]
[1780105983648,22.05,73516.21,46.2,0.0633,0.0001,7.1768]
[1780105988683,22.04,73519.16,46.2,0.06351,0.0001,7.19629]
[1780105993718,22.03,73519.25,46.2,0.06345,0.0001,7.19076]
[1780105998753,22.03,73519.29,46.2,0.06338,0.0001,7.18483]
[1780106003788,22.02,73518.19,46.2,0.06321,0.0001,7.16903]
[1780106006377,22.01,73520.11,46.2,0.06337,0.0001,7.18331]
[1780106011424,22.01,73516.49,46.2,0.06295,0.0001,7.14579]
[1780106016879,22.0,73523.55,46.2,0.06351,0.0001,7.19518]
[1780106020338,21.99,73523.84,46.2,0.0635,0.0001,7.19394]
[1780106028963,21.98,73528.02,46.2,0.06378,0.0001,7.21902]
[1780106033998,21.97,73527.75,46.2,0.06368,0.0001,7.21032]
[1780106039033,21.96,73528.45,46.2,0.06367,0.0001,7.2102]
[1780106044068,21.95,73528.94,46.2,0.06365,0.0001,7.20831]
[1780106047736,21.95,73530.34,46.2,0.06375,0.0001,7.21689]
[1780106053131,21.94,73534.32,46.2,0.06405,0.0001,7.24422]
[1780106058166,21.93,73534.42,46.2,0.06399,0.0001,7.23878]
[1780106064208,21.92,73532.49,46.2,0.06372,0.0001,7.21437]
[1780106069243,21.91,73539.46,46.2,0.06434,0.0001,7.26965]
[1780106074050,21.91,73541.84,46.2,0.0645,0.0001,7.28303]
[1780106074278,21.9,73543.17,46.2,0.0646,0.0001,7.29219]
[1780106079313,21.9,73544.49,46.2,0.06469,0.0001,7.30019]
[1780106080161,21.9,73544.49,46.2,0.06469,0.0001,7.30019]
[1780106080320,21.9,73544.09,46.2,0.06465,0.0001,7.29593]
[1780106085356,21.89,73544.99,46.2,0.06467,0.0001,7.29799]
[1780106090470,21.88,73547.92,46.2,0.06491,0.0001,7.31922]
[1780106090548,21.88,73547.8,46.2,0.06488,0.0001,7.31695]
[1780106093714,21.88,73547.95,46.2,0.06488,0.0001,7.31681]
[1780106093718,21.88,73547.95,46.2,0.06488,0.0001,7.31681]
[1780106093735,21.88,73547.95,46.2,0.06488,0.0001,7.31681]
[1780106093740,21.88,73547.95,46.2,0.06487,0.0001,7.31607]
[1780106098146,21.88,73552.91,46.2,0.06536,0.0001,7.35959]
[1780106100981,21.88,73552.83,46.2,0.06534,0.0001,7.35762]
[1780106101773,21.88,73552.83,46.2,0.06533,0.0001,7.357]
[1780106106783,21.87,73558.42,46.2,0.06588,0.0001,7.40532]
[1780106112545,21.87,73560.4,46.2,0.06605,0.0001,7.42022]
[1780106114862,21.87,73560.41,46.2,0.06605,0.0001,7.4199]
[1780106118178,21.87,73560.51,46.2,0.06605,0.0001,7.42]
[1780106121787,21.87,73561.98,46.2,0.0662,0.0001,7.43327]
[1780106125350,21.87,73561.35,46.2,0.06613,0.0001,7.42769]
[1780106126810,21.87,73561.55,46.2,0.06616,0.0001,7.42953]
[1780106126840,21.87,73561.55,46.2,0.06616,0.0001,7.42953]
[1780106129032,21.87,73561.75,46.2,0.06618,0.0001,7.43136]
[1780106129786,21.87,73561.78,46.2,0.06618,0.0001,7.43167]
[1780106133890,21.87,73561.92,46.2,0.06616,0.0001,7.42922]
[1780106136712,21.87,73562.0,46.2,0.06617,0.0001,7.42999]
[1780106140569,21.87,73562.0,46.2,0.06617,0.0001,7.43012]
[1780106146375,21.87,73561.93,46.2,0.06617,0.0001,7.42969]
[1780106147468,21.87,73561.96,46.2,0.06617,0.0001,7.42999]
[1780106148216,21.87,73561.96,46.2,0.06617,0.0001,7.42999]
[1780106148458,21.87,73562.0,46.2,0.06618,0.0001,7.4304]
[1780106156769,21.87,73562.12,46.2,0.06619,0.0001,7.43156]
[1780106158290,21.87,73561.68,46.2,0.06615,0.0001,7.42775]
[1780106158441,21.87,73561.68,46.2,0.06615,0.0001,7.42775]
[1780106161418,21.87,73560.46,46.2,0.06602,0.0001,7.41695]
[1780106161700,21.87,73560.46,46.2,0.06602,0.0001,7.41695]
[1780106166638,21.87,73559.2,46.2,0.0659,0.0001,7.40601]
[1780106168244,21.87,73559.29,46.2,0.06591,0.0001,7.40688]
[1780106173111,21.87,73557.98,46.2,0.06578,0.0001,7.39549]
[1780106174298,21.87,73558.21,46.2,0.06581,0.0001,7.39768]
[1780106176780,21.87,73561.16,46.2,0.06611,0.0001,7.42415]
[1780106176805,21.87,73561.16,46.2,0.06611,0.0001,7.42415]
[1780106181000,21.87,73563.34,46.2,0.06633,0.0001,7.44377]
[1780106181722,21.87,73561.95,46.2,0.06619,0.0001,7.43132]
[1780106187071,21.87,73561.21,46.2,0.06611,0.0001,7.42485]
[1780106192622,21.87,73560.24,46.2,0.06599,0.0001,7.41256]
[1780106198148,21.87,73555.83,46.2,0.06555,0.0001,7.37354]
[1780106203039,21.87,73555.4,46.2,0.06551,0.0001,7.37017]
[1780106208218,21.87,73553.55,46.2,0.06533,0.0001,7.35434]
[1780106214259,21.88,73553.59,46.2,0.06534,0.0001,7.35549]
[1780106219295,21.88,73553.17,46.2,0.06531,0.0001,7.35236]
[1780106224330,21.88,73553.44,46.2,0.06534,0.0001,7.35533]
[1780106229369,21.88,73553.95,46.2,0.0654,0.0001,7.36043]
[1780106233023,21.88,73553.79,46.2,0.06538,0.0001,7.35933]
[1780106235560,21.88,73553.81,46.2,0.06539,0.0001,7.35961]
[1780106242461,21.88,73553.76,46.2,0.06539,0.0001,7.36011]
[1780106243159,21.88,73553.76,46.2,0.06539,0.0001,7.36011]
[1780106246929,21.88,73558.69,46.2,0.0659,0.0001,7.40438]
[1780106250900,21.88,73555.91,46.2,0.06562,0.0001,7.37983]
[1780106256559,21.88,73555.77,46.2,0.06558,0.0001,7.37536]
[1780106261593,21.88,73555.94,46.2,0.0656,0.0001,7.3773]
[1780106266629,21.88,73557.3,46.2,0.06574,0.0001,7.38985]
[1780106269932,21.88,73556.78,46.2,0.06569,0.0001,7.38536]
[1780106271780,21.88,73556.89,46.2,0.06571,0.0001,7.38649]
[1780106277728,21.88,73557.74,46.2,0.0658,0.0001,7.39459]
[1780106282763,21.88,73555.77,46.2,0.0656,0.0001,7.37743]
[1780106287798,21.88,73555.68,46.2,0.0656,0.0001,7.37712]
[1780106292920,21.88,73557.24,46.2,0.06576,0.0001,7.39135]
[1780106296085,21.88,73557.37,46.2,0.06578,0.0001,7.39273]
[1780106298162,21.88,73557.58,46.2,0.0658,0.0001,7.39476]
[1780106303909,21.89,73557.34,46.2,0.06578,0.0001,7.39312]
[1780106308945,21.89,73556.71,46.2,0.06572,0.0001,7.3879]
[1780106310530,21.89,73556.71,46.2,0.06572,0.0001,7.3879]
[1780106314899,21.89,73556.03,46.2,0.06563,0.0001,7.37857]
[1780106321031,21.89,73556.56,46.2,0.06569,0.0001,7.38401]
[1780106326437,21.89,73556.57,46.2,0.0657,0.0001,7.3845]
[1780106332108,21.89,73556.54,46.2,0.0657,0.0001,7.38493]
[1780106337143,21.89,73557.15,46.2,0.06577,0.0001,7.39083]
[1780106338228,21.89,73557.15,46.2,0.06577,0.0001,7.39083]
[1780106338298,21.89,73557.15,46.2,0.06577,0.0001,7.39083]
[1780106339420,21.89,73558.2,46.2,0.06588,0.0001,7.40036]
[1780106340691,21.89,73563.4,46.2,0.06641,0.0001,7.44691]
[1780106342915,21.89,73564.55,46.2,0.06652,0.0001,7.45724]
[1780106346034,21.89,73564.9,46.2,0.06656,0.0001,7.46035]
[1780106349117,21.89,73566.27,46.2,0.0667,0.0001,7.47253]
[1780106349119,21.89,73566.27,46.2,0.0667,0.0001,7.47253]
[1780106349154,21.89,73566.27,46.2,0.0667,0.0001,7.47253]
[1780106357283,21.89,73567.87,46.2,0.06686,0.0001,7.48656]
[1780106362318,21.89,73568.71,46.2,0.06694,0.0001,7.49387]
[1780106366949,21.89,73569.31,46.2,0.067,0.0001,7.49911]
[1780106371881,21.89,73569.21,46.2,0.06693,0.0001,7.49185]
[1780106382458,21.88,73569.66,46.2,0.06697,0.0001,7.4953]
[1780106388500,21.88,73569.67,46.2,0.06697,0.0001,7.49503]
[1780106391512,21.88,73569.67,46.2,0.06697,0.0001,7.49503]
[1780106392308,21.88,73569.17,46.2,0.06691,0.0001,7.49036]
[1780106393475,21.88,73569.42,46.2,0.06693,0.0001,7.49211]
[1780106394306,21.88,73569.55,46.2,0.06694,0.0001,7.49278]
[1780106398517,21.88,73567.11,46.2,0.06667,0.0001,7.46888]
[1780106399305,21.88,73566.86,46.2,0.06664,0.0001,7.46617]
[1780106401764,21.88,73566.77,46.2,0.06662,0.0001,7.46443]
[1780106407634,21.87,73575.34,46.2,0.06746,0.0001,7.53819]
[1780106408164,21.87,73575.34,46.2,0.06746,0.0001,7.53819]
[1780106410458,21.87,73576.2,46.2,0.06754,0.0001,7.54523]
[1780106410470,21.87,73576.2,46.2,0.06754,0.0001,7.54523]
[1780106411192,21.87,73577.2,46.2,0.06764,0.0001,7.55412]
[1780106411940,21.87,73577.53,46.2,0.06767,0.0001,7.55694]
[1780106417705,21.87,73584.24,46.2,0.06836,0.0001,7.61641]
[1780106422740,21.87,73581.74,46.2,0.06808,0.0001,7.59243]
[1780106428225,21.87,73576.31,46.2,0.06751,0.0001,7.54236]
[1780106429547,21.87,73576.11,46.2,0.06748,0.0001,7.54041]
[1780106431726,21.87,73576.04,46.2,0.06747,0.0001,7.53962]
[1780106432233,21.87,73578.49,46.2,0.06773,0.0001,7.56159]
[1780106432235,21.87,73578.49,46.2,0.06773,0.0001,7.56159]
[1780106435760,21.87,73582.56,46.2,0.06811,0.0001,7.59369]
[1780106435918,21.87,73582.56,46.2,0.06811,0.0001,7.59369]
[1780106441817,21.86,73586.88,46.2,0.06851,0.0001,7.62901]
[1780106444177,21.86,73586.53,46.2,0.06846,0.0001,7.62436]
[1780106444178,21.86,73586.53,46.2,0.06846,0.0001,7.62436]
[1780106449949,21.86,73587.34,46.2,0.06851,0.0001,7.62881]
[1780106454984,21.85,73591.41,46.2,0.06892,0.00011,7.66424]
[1780106458233,21.85,73591.35,46.2,0.0689,0.00011,7.66301]
[1780106462254,21.85,73591.32,46.2,0.06889,0.00011,7.6614]
[1780106468080,21.85,73595.25,46.2,0.06927,0.00011,7.69493]
[1780106473226,21.85,73601.81,46.2,0.06995,0.00011,7.75327]
[1780106475859,21.84,73603.72,46.2,0.07013,0.00011,7.76937]
[1780106477058,21.84,73604.0,46.2,0.07016,0.00011,7.77146]
[1780106481693,21.84,73593.61,46.2,0.06904,0.00011,7.67477]
[1780106481717,21.84,73593.61,46.2,0.06904,0.00011,7.67477]
[1780106484193,21.84,73594.26,46.2,0.06909,0.00011,7.67932]
[1780106487214,21.84,73594.34,46.2,0.06909,0.00011,7.67901]
[1780106492578,21.84,73598.31,46.2,0.06946,0.00011,7.71004]
[1780106498291,21.83,73595.58,46.2,0.06914,0.00011,7.68228]
[1780106503327,21.83,73597.32,46.2,0.0693,0.00011,7.69642]
[1780106508364,21.83,73597.47,46.2,0.0693,0.00011,7.69599]
[1780106513399,21.83,73598.49,46.2,0.06938,0.00011,7.70304]
[1780106516776,21.82,73598.91,46.2,0.06941,0.00011,7.70612]
[1780106521751,21.82,73597.11,46.2,0.0692,0.00011,7.68777]
[1780106526713,21.82,73605.45,46.2,0.07006,0.00011,7.76203]
[1780106528179,21.82,73605.02,46.2,0.07,0.00011,7.75713]
[1780106533541,21.81,73605.94,46.2,0.07007,0.00011,7.76281]
[1780106538201,21.81,73609.38,46.2,0.07041,0.00011,7.79257]
[1780106539968,21.81,73612.41,46.2,0.07073,0.00011,7.81947]
[1780106540501,21.81,73612.41,46.2,0.07073,0.00011,7.81947]
[1780106540590,21.81,73613.31,46.2,0.07082,0.00011,7.82723]
[1780106541668,21.81,73613.31,46.2,0.07082,0.00011,7.82723]
[1780106541760,21.81,73613.31,46.2,0.07082,0.00011,7.82723]
[1780106542563,21.81,73613.19,46.2,0.0708,0.00011,7.82623]
[1780106542605,21.81,73613.5,46.2,0.07084,0.00011,7.8292]
[1780106547217,21.81,73613.54,46.2,0.07083,0.00011,7.82871]
[1780106548200,21.81,73613.93,46.2,0.07087,0.00011,7.83207]
[1780106549495,21.81,73613.82,46.2,0.07085,0.00011,7.83049]
[1780106550523,21.81,73613.26,46.2,0.07079,0.00011,7.82477]
[1780106555695,21.8,73613.48,46.2,0.07074,0.00011,7.81977]
[1780106560730,21.8,73614.17,46.2,0.07078,0.00011,7.82347]
[1780106565766,21.8,73614.26,46.2,0.07076,0.00011,7.82164]
[1780106570801,21.79,73611.62,46.2,0.07045,0.00011,7.79455]
[1780106571769,21.79,73611.62,46.2,0.07045,0.00011,7.79455]
[1780106576843,21.79,73611.96,46.2,0.07045,0.00011,7.79478]
[1780106577681,21.79,73611.96,46.2,0.07045,0.00011,7.79478]
[1780106581818,21.79,73615.44,46.2,0.0708,0.00011,7.82493]
[1780106581843,21.79,73615.44,46.2,0.0708,0.00011,7.82493]
[1780106581848,21.79,73615.44,46.2,0.0708,0.00011,7.82493]
[1780106586913,21.78,73619.26,46.2,0.07117,0.00011,7.85692]
[1780106592905,21.78,73619.72,46.2,0.07119,0.00011,7.85828]
[1780106592906,21.78,73619.72,46.2,0.07119,0.00011,7.85828]
[1780106594189,21.78,73619.95,46.2,0.0712,0.00011,7.85925]
[1780106598314,21.78,73618.88,46.2,0.07106,0.00011,7.84762]
[1780106600384,21.77,73618.7,46.2,0.07103,0.00011,7.84485]
[1780106606046,21.77,73619.06,46.2,0.07102,0.00011,7.84436]
[1780106611080,21.77,73617.94,46.2,0.07084,0.00011,7.82748]
[1780106616117,21.76,73617.1,46.2,0.07072,0.00011,7.81721]
[1780106618965,21.76,73617.25,46.2,0.07073,0.00011,7.81762]
[1780106622004,21.76,73616.67,46.2,0.07065,0.00011,7.81082]
[1780106627095,21.76,73611.25,46.2,0.07005,0.00011,7.75905]
[1780106627855,21.76,73611.25,46.2,0.07005,0.00011,7.75905]
[1780106631366,21.76,73609.07,46.2,0.06979,0.00011,7.73706]
[1780106638272,21.75,73609.14,46.2,0.06977,0.00011,7.73495]
[1780106643307,21.75,73609.24,46.2,0.06976,0.00011,7.73413]
[1780106648344,21.75,73607.89,46.2,0.06959,0.00011,7.7199]
[1780106653379,21.74,73608.56,46.2,0.06964,0.00011,7.72433]
[1780106658413,21.74,73608.85,46.2,0.06965,0.00011,7.72523]
[1780106664456,21.74,73608.66,46.2,0.06961,0.00011,7.72138]
[1780106667801,21.74,73608.83,46.2,0.06962,0.00011,7.72224]
[1780106668241,21.74,73609.44,46.2,0.06967,0.00011,7.72715]
[1780106673519,21.74,73609.11,46.2,0.06959,0.00011,7.7185]
[1780106677877,21.73,73610.79,46.2,0.06975,0.00011,7.7329]
[1780106684596,21.73,73610.76,46.2,0.06971,0.00011,7.72931]
[1780106689631,21.73,73609.92,46.2,0.0696,0.00011,7.71974]
[1780106694666,21.73,73610.18,46.2,0.06961,0.00011,7.72034]
[1780106701716,21.72,73610.19,46.2,0.06958,0.00011,7.71791]
[1780106706750,21.72,73609.64,46.2,0.0695,0.00011,7.71107]
[1780106711785,21.72,73603.53,46.2,0.06883,0.00011,7.65337]
[1780106713109,21.72,73602.69,46.2,0.06874,0.00011,7.64543]
[1780106717651,21.72,73603.73,46.2,0.06884,0.00011,7.65424]
[1780106722181,21.71,73603.41,46.2,0.06879,0.00011,7.64977]
[1780106729480,21.71,73602.34,46.2,0.06866,0.00011,7.63869]
[1780106734945,21.71,73599.82,46.2,0.06834,0.00011,7.60987]
[1780106743002,21.71,73601.97,46.2,0.06855,0.00011,7.62764]
[1780106748039,21.71,73602.96,46.2,0.06864,0.00011,7.63545]
[1780106748280,21.71,73602.96,46.2,0.06864,0.00011,7.63545]
[1780106751857,21.71,73601.92,46.2,0.06852,0.00011,7.62515]
[1780106758109,21.7,73602.05,46.2,0.06851,0.00011,7.62457]
[1780106763113,21.7,73602.93,46.2,0.06859,0.00011,7.6316]
[1780106769186,21.7,73602.39,46.2,0.06851,0.00011,7.62485]
[1780106773406,21.7,73602.38,46.2,0.0685,0.00011,7.62399]
[1780106773475,21.7,73602.38,46.2,0.0685,0.00011,7.62399]
[1780106776730,21.7,73602.4,46.2,0.0685,0.00011,7.62367]
[1780106782277,21.7,73602.33,46.2,0.06847,0.00011,7.62102]
[1780106784559,21.7,73602.34,46.2,0.06847,0.00011,7.62086]
[1780106785458,21.7,73602.33,46.2,0.06846,0.00011,7.62051]
[1780106791443,21.69,73602.5,46.2,0.06846,0.00011,7.62056]
[1780106792246,21.69,73603.43,46.2,0.06853,0.00011,7.62501]
[1780106793858,21.69,73600.39,46.2,0.06821,0.00011,7.59693]
[1780106799398,21.69,73591.35,46.2,0.06725,0.0001,7.5134]
[1780106800491,21.69,73591.35,46.2,0.06725,0.0001,7.5134]
[1780106805569,21.69,73590.57,46.2,0.06716,0.0001,7.50591]
[1780106805570,21.69,73590.57,46.2,0.06716,0.0001,7.50591]
[1780106811482,21.69,73590.56,46.2,0.06715,0.0001,7.50529]
[1780106816672,21.69,73590.75,46.2,0.06717,0.0001,7.50677]
[1780106820452,21.69,73591.09,46.2,0.0672,0.0001,7.50939]
[1780106821116,21.69,73591.09,46.2,0.0672,0.0001,7.50939]
[1780106822931,21.69,73603.14,46.2,0.06846,0.00011,7.61906]
[1780106825240,21.69,73601.55,46.2,0.06828,0.00011,7.60373]
[1780106826432,21.69,73601.73,46.2,0.0683,0.00011,7.60512]
[1780106831622,21.69,73604.21,46.2,0.06854,0.00011,7.62634]
[1780106833395,21.69,73605.59,46.2,0.06869,0.00011,7.63874]
[1780106833491,21.69,73605.59,46.2,0.06869,0.00011,7.63874]
[1780106835557,21.68,73605.78,46.2,0.0687,0.00011,7.63995]
[1780106840685,21.68,73605.62,46.2,0.06867,0.00011,7.63689]
[1780106845720,21.68,73604.79,46.2,0.06856,0.00011,7.62784]
[1780106850755,21.68,73602.44,46.2,0.0683,0.00011,7.60532]
[1780106852105,21.68,73602.44,46.2,0.0683,0.00011,7.60532]
[1780106853862,21.68,73602.71,46.2,0.06829,0.00011,7.60363]
[1780106857751,21.68,73602.18,46.2,0.06823,0.00011,7.59813]
[1780106861239,21.68,73602.36,46.2,0.06824,0.00011,7.59918]
[1780106866869,21.68,73603.27,46.2,0.06833,0.00011,7.60667]
[1780106871904,21.68,73603.28,46.2,0.06832,0.00011,7.60603]
[1780106876923,21.67,73599.77,46.2,0.06795,0.0001,7.57343]
[1780106878791,21.67,73597.1,46.2,0.06767,0.0001,7.54894]
[1780106880867,21.67,73594.03,46.2,0.06734,0.0001,7.52093]
[1780106880943,21.67,73594.03,46.2,0.06734,0.0001,7.52093]
[1780106880967,21.67,73593.84,46.2,0.06732,0.0001,7.51919]
[1780106881890,21.67,73593.84,46.2,0.06732,0.0001,7.51919]
[1780106885064,21.67,73591.93,46.2,0.0671,0.0001,7.49927]
[1780106885165,21.67,73592.07,46.2,0.0671,0.0001,7.49947]
[1780106886751,21.67,73591.92,46.2,0.06707,0.0001,7.4974]
[1780106889191,21.67,73592.03,46.2,0.06707,0.0001,7.49697]
[1780106890031,21.66,73591.89,46.2,0.06703,0.0001,7.49377]
[1780106895066,21.66,73594.03,46.2,0.06718,0.0001,7.50702]
[1780106901107,21.65,73592.92,46.2,0.06698,0.0001,7.48949]
[1780106906143,21.64,73593.17,46.2,0.06694,0.0001,7.48561]
[1780106911178,21.63,73592.97,46.2,0.06681,0.0001,7.47382]
[1780106916214,21.62,73590.77,46.2,0.06652,0.0001,7.44777]
[1780106921249,21.62,73591.21,46.2,0.06649,0.0001,7.44581]
[1780106926286,21.61,73591.27,46.2,0.06643,0.0001,7.44037]
[1780106931321,21.6,73590.48,46.2,0.06628,0.0001,7.42725]
[1780106936356,21.59,73590.92,46.2,0.06626,0.0001,7.42532]
[1780106941391,21.59,73591.34,46.2,0.06623,0.0001,7.4232]
[1780106946426,21.58,73591.6,46.2,0.06619,0.0001,7.41966]
[1780106949203,21.58,73591.45,46.2,0.06616,0.0001,7.41712]
[1780106949210,21.57,73591.62,46.2,0.06615,0.0001,7.4163]
[1780106954481,21.57,73591.92,46.2,0.0661,0.0001,7.41217]
[1780106959517,21.56,73594.09,46.2,0.06625,0.0001,7.42494]
[1780106964551,21.55,73593.72,46.2,0.06613,0.0001,7.41471]
[1780106969587,21.54,73594.63,46.2,0.06615,0.0001,7.41616]
[1780106974623,21.53,73596.52,46.2,0.06623,0.0001,7.42276]
[1780106979658,21.52,73597.94,46.2,0.0663,0.0001,7.42883]
[1780106985700,21.51,73597.67,46.2,0.06618,0.0001,7.41825]
[1780106990734,21.5,73596.91,46.2,0.06603,0.0001,7.40469]
[1780106995770,21.5,73596.58,46.2,0.06592,0.0001,7.39518]
[1780107000805,21.49,73596.6,46.2,0.06584,0.0001,7.38892]
[1780107006847,21.48,73596.59,46.2,0.06576,0.0001,7.38119]
[1780107011882,21.47,73596.7,46.2,0.0657,0.0001,7.3759]
[1780107016917,21.46,73596.78,46.2,0.06562,0.0001,7.36918]
[1780107021952,21.45,73596.84,46.2,0.06555,0.0001,7.36356]
[1780107027995,21.44,73596.55,46.2,0.06544,0.0001,7.35367]
[1780107033030,21.44,73596.48,46.2,0.06533,0.0001,7.34329]
[1780107038066,21.43,73596.34,46.2,0.06525,0.0001,7.33612]
[1780107043101,21.42,73596.7,46.2,0.06522,0.0001,7.33356]
[1780107048364,21.42,73596.79,46.2,0.0652,0.0001,7.33205]
[1780107055185,21.4,73596.59,46.2,0.06505,0.0001,7.31875]
[1780107062234,21.39,73597.73,46.2,0.06508,0.0001,7.32115]
[1780107067269,21.39,73602.59,46.2,0.06552,0.0001,7.35977]
[1780107072304,21.38,73602.94,46.2,0.06549,0.0001,7.35713]
[1780107077339,21.37,73602.65,46.2,0.06539,0.0001,7.34877]
[1780107079001,21.37,73602.62,46.2,0.06537,0.0001,7.34736]
[1780107084388,21.36,73602.65,46.2,0.0653,0.0001,7.34091]
[1780107085752,21.36,73602.65,46.2,0.0653,0.0001,7.34091]
[1780107085836,21.36,73602.65,46.2,0.0653,0.0001,7.34091]
[1780107085868,21.36,73602.65,46.2,0.0653,0.0001,7.34091]
[1780107086046,21.36,73602.65,46.2,0.0653,0.0001,7.34091]
[1780107086081,21.36,73602.65,46.2,0.0653,0.0001,7.34091]
[1780107086841,21.36,73602.65,46.2,0.06527,0.0001,7.3387]
[1780107087021,21.36,73602.65,46.2,0.06527,0.0001,7.3387]
[1780107092444,21.35,73603.05,46.2,0.06521,0.0001,7.33202]
[1780107097480,21.34,73603.2,46.2,0.06516,0.0001,7.32802]
[1780107102515,21.34,73602.59,46.2,0.06504,0.0001,7.3172]
[1780107107550,21.33,73597.18,46.2,0.06443,0.0001,7.26305]
[1780107110496,21.33,73592.48,46.2,0.06393,0.0001,7.21866]
[1780107110571,21.33,73592.73,46.2,0.06394,0.0001,7.22003]
[1780107115606,21.33,73593.61,46.2,0.06403,0.0001,7.2282]
[1780107120499,21.33,73598.12,46.2,0.06449,0.0001,7.26899]
[1780107120640,21.33,73598.31,46.2,0.06451,0.0001,7.27068]
[1780107121448,21.33,73598.31,46.2,0.06451,0.0001,7.27068]
[1780107121648,21.33,73597.85,46.2,0.06446,0.0001,7.26554]
[1780107126683,21.33,73594.52,46.2,0.06412,0.0001,7.23534]
[1780107132725,21.33,73594.45,46.2,0.06411,0.0001,7.23484]
[1780107137760,21.33,73595.06,46.2,0.06417,0.0001,7.2404]
[1780107142795,21.33,73594.26,46.2,0.06409,0.0001,7.23319]
[1780107145154,21.33,73594.26,46.2,0.06409,0.0001,7.23319]
[1780107145232,21.33,73594.26,46.2,0.06409,0.0001,7.23323]
[1780107150401,21.32,73593.65,46.2,0.06399,0.0001,7.22401]
[1780107150415,21.32,73593.65,46.2,0.06399,0.0001,7.22401]
[1780107150519,21.32,73593.47,46.2,0.06396,0.0001,7.22147]
[1780107152812,21.32,73579.02,46.2,0.06246,0.0001,7.08706]
[1780107156669,21.32,73578.79,46.2,0.06242,0.0001,7.08359]
[1780107157685,21.32,73576.83,46.2,0.0622,0.0001,7.06397]
[1780107159135,21.31,73575.92,46.2,0.0621,0.0001,7.05515]
[1780107160785,21.31,73577.07,46.2,0.0622,0.0001,7.06408]
[1780107165669,21.31,73577.29,46.2,0.0622,0.0001,7.06337]
[1780107165957,21.31,73577.26,46.2,0.06218,0.0001,7.06177]
[1780107170991,21.32,73575.16,46.2,0.06204,0.0001,7.04916]
[1780107176026,21.32,73574.83,46.2,0.06202,0.0001,7.04762]
[1780107181915,21.32,73574.07,46.2,0.06196,0.0001,7.04199]
[1780107182601,21.32,73573.95,46.2,0.06195,0.0001,7.04151]
[1780107183075,21.32,73573.93,46.2,0.06195,0.0001,7.04162]
[1780107185423,21.32,73574.73,46.2,0.06203,0.0001,7.04811]
[1780107187473,21.32,73575.31,46.2,0.06206,0.0001,7.05133]
[1780107188396,21.32,73575.91,46.2,0.06211,0.0001,7.05602]
[1780107193421,21.31,73574.61,46.2,0.06196,0.0001,7.04207]
[1780107193484,21.31,73574.61,46.2,0.06195,0.0001,7.04142]
[1780107197035,21.31,73574.68,46.2,0.06197,0.0001,7.04291]
[1780107197173,21.31,73574.64,46.2,0.06197,0.0001,7.04284]
[1780107197515,21.31,73574.64,46.2,0.06197,0.0001,7.04284]
[1780107204222,21.31,73575.18,46.2,0.06197,0.0001,7.04307]
[1780107205978,21.31,73576.01,46.2,0.06204,0.0001,7.04981]
[1780107211272,21.3,73584.89,46.2,0.06285,0.0001,7.12108]
[1780107212323,21.3,73584.89,46.2,0.06285,0.0001,7.12108]
[1780107212332,21.3,73584.89,46.2,0.06285,0.0001,7.12108]
[1780107212361,21.3,73584.89,46.2,0.06285,0.0001,7.12108]
[1780107212425,21.3,73585.03,46.2,0.06286,0.0001,7.12155]
[1780107218511,21.3,73585.51,46.2,0.06291,0.0001,7.12664]
[1780107224364,21.3,73588.91,46.2,0.06327,0.0001,7.15806]
[1780107228975,21.3,73591.88,46.2,0.06357,0.0001,7.1851]
[1780107229399,21.3,73591.17,46.2,0.0635,0.0001,7.17875]
[1780107231927,21.3,73591.69,46.2,0.06353,0.0001,7.18168]
[1780107233427,21.3,73589.81,46.2,0.06334,0.0001,7.16486]
[1780107240476,21.3,73587.23,46.2,0.06309,0.0001,7.14249]
[1780107246521,21.3,73586.53,46.2,0.06303,0.0001,7.13689]
[1780107251557,21.3,73587.66,46.2,0.06315,0.0001,7.14762]
[1780107257599,21.3,73587.81,46.2,0.06317,0.0001,7.14957]
[1780107261795,21.3,73585.72,46.2,0.06297,0.0001,7.13108]
[1780107261891,21.3,73586.32,46.2,0.06303,0.0001,7.1366]
[1780107267668,21.3,73586.18,46.2,0.06296,0.0001,7.13045]
[1780107273710,21.29,73585.86,46.2,0.06284,0.0001,7.11908]
[1780107274609,21.29,73585.86,46.2,0.06284,0.0001,7.11908]
[1780107279753,21.29,73582.65,46.2,0.06247,0.0001,7.08584]
[1780107285795,21.28,73581.73,46.2,0.06233,0.0001,7.07334]
[1780107293049,21.28,73581.77,46.2,0.0623,0.0001,7.07088]
[1780107301908,21.27,73581.23,46.2,0.06215,0.0001,7.05773]
[1780107306943,21.26,73581.23,46.2,0.06211,0.0001,7.05437]
[1780107311978,21.26,73581.11,46.2,0.06207,0.0001,7.04996]
[1780107318021,21.25,73582.07,46.2,0.06212,0.0001,7.05459]
[1780107325070,21.25,73580.98,46.2,0.06196,0.0001,7.04031]
[1780107330464,21.24,73581.99,46.2,0.06203,0.0001,7.04677]
[1780107336147,21.24,73589.6,46.2,0.06271,0.0001,7.10657]
[1780107336895,21.24,73589.6,46.2,0.06271,0.0001,7.10657]
[1780107337154,21.24,73589.97,46.2,0.06274,0.0001,7.10916]
[1780107342188,21.24,73591.43,46.2,0.0629,0.0001,7.12331]
[1780107347224,21.24,73590.59,46.2,0.06282,0.0001,7.1167]
[1780107352259,21.24,73590.69,46.2,0.06285,0.0001,7.11881]
[1780107357294,21.24,73589.06,46.2,0.06269,0.0001,7.10518]
[1780107366621,21.24,73589.06,46.2,0.0627,0.0001,7.10585]
[1780107366722,21.25,73589.06,46.2,0.06272,0.0001,7.10715]
[1780107370593,21.24,73589.02,46.2,0.06269,0.0001,7.10462]
[1780107370694,21.24,73590.87,46.2,0.06286,0.0001,7.12053]
[1780107373463,21.24,73590.96,46.2,0.06288,0.0001,7.12171]
[1780107373467,21.24,73590.98,46.2,0.06288,0.0001,7.12207]
[1780107373709,21.24,73590.98,46.2,0.06288,0.0001,7.12207]
[1780107379449,21.24,73590.98,46.2,0.06283,0.0001,7.11752]
[1780107384488,21.23,73594.88,46.2,0.06318,0.0001,7.1489]
[1780107386350,21.23,73595.96,46.2,0.06328,0.0001,7.15786]
[1780107386502,21.23,73595.45,46.2,0.06322,0.0001,7.15244]
[1780107391537,21.23,73597.1,46.2,0.06337,0.0001,7.16428]
[1780107397579,21.23,73596.91,46.2,0.06336,0.0001,7.16327]
[1780107402614,21.23,73597.13,46.2,0.06338,0.0001,7.16586]
[1780107407649,21.23,73595.35,46.2,0.06321,0.0001,7.15041]
[1780107413692,21.23,73595.48,46.2,0.06323,0.0001,7.15239]
[1780107416450,21.23,73595.55,46.2,0.06324,0.0001,7.15316]
[1780107416713,21.23,73595.53,46.2,0.06324,0.0001,7.15323]
[1780107421718,21.24,73595.89,46.2,0.06331,0.0001,7.15902]
[1780107425384,21.24,73595.89,46.2,0.06332,0.0001,7.15965]
[1780107430812,21.25,73598.31,46.2,0.06363,0.0001,7.18712]
[1780107436732,21.25,73598.29,46.2,0.06363,0.0001,7.18752]
[1780107441889,21.25,73598.7,46.2,0.06374,0.0001,7.197]
[1780107446863,21.26,73598.58,46.2,0.06375,0.0001,7.1982]
[1780107446869,21.26,73598.58,46.2,0.06375,0.0001,7.1982]
[1780107446872,21.26,73598.58,46.2,0.06375,0.0001,7.1982]
[1780107447470,21.26,73598.58,46.2,0.06375,0.0001,7.1982]
[1780107447512,21.26,73598.58,46.2,0.06375,0.0001,7.1982]
[1780107447611,21.26,73592.56,46.2,0.06314,0.0001,7.14412]
[1780107447999,21.26,73592.56,46.2,0.06314,0.0001,7.14412]
[1780107448083,21.26,73592.56,46.2,0.06314,0.0001,7.14412]
[1780107448455,21.26,73580.48,46.2,0.06193,0.0001,7.0358]
[1780107450343,21.26,73571.85,46.2,0.06107,0.0001,6.95894]
[1780107450441,21.26,73573.4,46.2,0.06123,0.0001,6.97311]
[1780107451503,21.26,73573.4,46.2,0.06123,0.0001,6.97311]
[1780107453327,21.26,73575.41,46.2,0.06139,0.0001,6.98651]
[1780107453362,21.26,73575.41,46.2,0.06139,0.0001,6.98651]
[1780107456490,21.25,73575.19,46.2,0.06135,0.0001,6.98223]
[1780107457900,21.25,73574.72,46.2,0.06128,0.0001,6.97652]
[1780107459571,21.25,73573.82,46.2,0.06118,0.0001,6.96776]
[1780107460611,21.25,73573.96,46.2,0.06118,0.0001,6.96751]
[1780107460677,21.25,73572.5,46.2,0.06103,0.0001,6.95381]
[1780107466071,21.25,73572.33,46.2,0.06102,0.0001,6.95335]
[1780107471106,21.25,73572.67,46.2,0.06107,0.0001,6.95734]
[1780107476141,21.25,73567.3,46.2,0.06055,0.0001,6.91083]
[1780107483190,21.25,73566.89,46.2,0.06053,0.0001,6.9089]
[1780107484245,21.25,73566.89,46.2,0.06053,0.0001,6.9089]
[1780107484287,21.25,73566.62,46.2,0.06051,0.0001,6.90675]
[1780107490826,21.25,73566.49,46.2,0.06046,0.0001,6.90234]
[1780107496284,21.24,73569.97,46.2,0.06075,0.0001,6.92883]
[1780107501319,21.24,73570.68,46.2,0.06078,0.0001,6.93145]
[1780107506355,21.24,73571.33,46.2,0.0608,0.0001,6.93351]
[1780107511390,21.23,73575.02,46.2,0.06109,0.0001,6.95874]
[1780107516425,21.22,73575.09,46.2,0.06105,0.0001,6.95468]
[1780107521578,21.22,73574.98,46.2,0.06101,0.0001,6.9514]
[1780107527502,21.21,73574.52,46.2,0.0609,0.0001,6.94128]
[1780107532537,21.21,73574.59,46.2,0.06086,0.0001,6.93816]
[1780107537572,21.2,73577.02,46.2,0.06106,0.0001,6.95607]
[1780107539758,21.2,73578.76,46.2,0.06123,0.0001,6.9708]
[1780107539823,21.2,73580.82,46.2,0.06142,0.0001,6.98838]
[1780107540557,21.2,73580.82,46.2,0.06142,0.0001,6.98838]
[1780107540593,21.2,73581.05,46.2,0.06144,0.0001,6.99057]
[1780107541857,21.2,73581.05,46.2,0.06144,0.0001,6.99057]
[1780107542607,21.2,73581.27,46.2,0.06146,0.0001,6.99184]
[1780107544309,21.2,73584.28,46.2,0.06176,0.0001,7.01887]
[1780107549660,21.2,73590.28,46.2,0.06236,0.0001,7.07281]
[1780107554882,21.2,73587.87,46.2,0.06212,0.0001,7.05123]
[1780107555703,21.2,73587.52,46.2,0.06208,0.0001,7.04726]
[1780107555892,21.2,73587.52,46.2,0.06208,0.0001,7.04726]
[1780107563174,21.19,73587.14,46.2,0.06197,0.0001,7.03775]
[1780107567864,21.19,73588.75,46.2,0.06209,0.0001,7.04877]
[1780107567868,21.19,73589.68,46.2,0.06218,0.0001,7.05625]
[1780107573829,21.19,73588.73,46.2,0.06206,0.0001,7.04438]
[1780107574835,21.19,73588.73,46.2,0.06206,0.0001,7.04438]
[1780107574934,21.19,73588.73,46.2,0.06206,0.0001,7.04445]
[1780107576787,21.19,73588.73,46.2,0.06206,0.0001,7.04445]
[1780107576874,21.19,73588.73,46.2,0.06204,0.0001,7.04272]
[1780107581886,21.19,73588.95,46.2,0.06206,0.0001,7.04508]
[1780107586921,21.19,73585.5,46.2,0.06172,0.0001,7.0146]
[1780107591959,21.19,73578.95,46.2,0.06108,0.0001,6.957]
[1780107596994,21.19,73575.68,46.2,0.06077,0.0001,6.929]
[1780107602864,21.19,73574.04,46.2,0.06062,0.0001,6.91545]
[1780107603022,21.19,73573.72,46.2,0.0606,0.0001,6.91315]
[1780107603023,21.19,73573.72,46.2,0.0606,0.0001,6.91315]
[1780107603038,21.19,73572.57,46.2,0.06048,0.0001,6.90295]
[1780107604651,21.19,73572.57,46.2,0.06048,0.0001,6.90295]
[1780107604754,21.19,73572.23,46.2,0.06043,0.0001,6.89863]
[1780107610230,21.19,73571.59,46.2,0.06039,0.0001,6.89419]
[1780107616788,21.19,73571.4,46.2,0.06039,0.0001,6.89427]
[1780107622603,21.2,73570.68,46.2,0.06032,0.0001,6.88849]
[1780107628879,21.2,73568.82,46.2,0.06017,0.0001,6.87511]
[1780107631440,21.2,73567.42,46.2,0.06005,0.0001,6.86371]
[1780107631541,21.2,73567.42,46.2,0.06002,0.0001,6.86039]
[1780107632994,21.2,73567.42,46.2,0.06002,0.0001,6.86039]
[1780107636562,21.2,73564.15,46.2,0.0597,0.0001,6.83072]
[1780107636663,21.2,73564.19,46.2,0.05968,0.0001,6.82944]
[1780107640866,21.2,73564.51,46.2,0.05971,0.0001,6.83225]
[1780107640968,21.2,73563.45,46.2,0.05963,0.0001,6.82451]
[1780107643535,21.2,73560.17,46.2,0.0593,0.0001,6.79513]
[1780107643636,21.2,73561.02,46.2,0.05937,0.0001,6.8016]
[1780107644772,21.2,73561.02,46.2,0.05937,0.0001,6.8016]
[1780107644874,21.2,73561.31,46.2,0.05941,0.0001,6.80458]
[1780107649946,21.2,73561.15,46.2,0.05938,0.0001,6.80165]
[1780107655415,21.19,73560.21,46.2,0.05925,0.0001,6.78989]
[1780107656013,21.19,73560.21,46.2,0.05925,0.0001,6.78989]
[1780107656014,21.19,73560.21,46.2,0.05925,0.0001,6.78989]
[1780107662466,21.19,73560.16,46.2,0.0592,0.0001,6.78595]
[1780107668512,21.18,73560.14,46.2,0.05917,0.0001,6.78277]
[1780107673544,21.18,73560.04,46.2,0.05913,0.0001,6.7794]
[1780107678579,21.18,73558.27,46.2,0.05893,0.0001,6.76138]
[1780107680864,21.18,73554.09,46.2,0.05852,0.0001,6.7243]
[1780107684297,21.17,73550.39,46.2,0.05815,0.0001,6.69001]
[1780107688921,21.17,73549.89,46.2,0.05808,0.0001,6.6842]
[1780107689016,21.17,73549.86,46.2,0.05808,0.0001,6.68358]
[1780107694691,21.18,73547.46,46.2,0.05786,0.0001,6.6626]
[1780107698903,21.18,73547.46,46.2,0.05786,0.0001,6.6626]
[1780107698978,21.18,73547.46,46.2,0.05788,0.0001,6.66499]
[1780107704765,21.18,73546.26,46.2,0.05775,9e-05,6.65258]
[1780107706643,21.18,73545.24,46.2,0.05765,9e-05,6.64341]
[1780107709665,21.18,73544.29,46.2,0.05755,9e-05,6.63431]
[1780107709800,21.18,73550.46,46.2,0.05813,0.0001,6.68765]
[1780107711085,21.18,73553.86,46.2,0.05846,0.0001,6.71788]
[1780107711813,21.18,73554.25,46.2,0.0585,0.0001,6.72088]
[1780107712786,21.18,73554.25,46.2,0.0585,0.0001,6.72088]
[1780107717547,21.17,73557.39,46.2,0.05877,0.0001,6.74614]
[1780107718922,21.17,73557.29,46.2,0.05876,0.0001,6.74481]
[1780107719023,21.17,73557.29,46.2,0.05875,0.0001,6.74436]
[1780107720959,21.17,73557.39,46.2,0.05877,0.0001,6.74573]
[1780107721009,21.17,73557.78,46.2,0.05881,0.0001,6.74963]
[1780107726921,21.17,73557.36,46.2,0.05874,0.0001,6.74325]
[1780107732963,21.17,73556.67,46.2,0.05865,0.0001,6.73458]
[1780107733272,21.17,73556.67,46.2,0.05865,0.0001,6.73458]
[1780107739006,21.16,73556.61,46.2,0.05861,0.0001,6.7315]
[1780107743872,21.16,73556.51,46.2,0.05858,0.0001,6.72894]
[1780107749080,21.16,73556.27,46.2,0.05853,0.0001,6.72438]
[1780107754114,21.15,73555.89,46.2,0.05845,0.0001,6.71548]
[1780107759149,21.15,73552.32,46.2,0.05809,0.0001,6.68255]
[1780107762065,21.15,73550.15,46.2,0.05788,0.0001,6.66333]
[1780107762644,21.15,73543.91,46.2,0.05728,9e-05,6.60888]
[1780107768212,21.15,73542.91,46.2,0.05717,9e-05,6.5991]
[1780107771496,21.15,73542.7,46.2,0.05715,9e-05,6.5971]
[1780107772528,21.15,73542.7,46.2,0.05715,9e-05,6.59673]
[1780107778288,21.15,73540.71,46.2,0.05695,9e-05,6.57843]
[1780107783325,21.15,73539.74,46.2,0.05685,9e-05,6.56936]
[1780107788360,21.15,73537.49,46.2,0.05663,9e-05,6.54941]
[1780107794401,21.15,73533.86,46.2,0.05629,9e-05,6.51789]
[1780107799437,21.15,73528.81,46.2,0.05582,9e-05,6.47472]
[1780107804472,21.15,73528.18,46.2,0.05577,9e-05,6.46954]
[1780107809507,21.15,73528.04,46.2,0.05576,9e-05,6.46854]
[1780107814756,21.15,73528.25,46.2,0.05578,9e-05,6.47037]
[1780107820583,21.15,73522.96,46.2,0.05527,9e-05,6.42231]
[1780107825621,21.15,73523.85,46.2,0.05536,9e-05,6.43042]
[1780107830656,21.15,73521.69,46.2,0.05516,9e-05,6.41257]
[1780107835548,21.15,73523.53,46.2,0.05534,9e-05,6.42871]
[1780107836898,21.15,73523.53,46.2,0.05534,9e-05,6.42881]
[1780107837906,21.15,73523.59,46.2,0.05535,9e-05,6.42953]
[1780107838121,21.15,73523.59,46.2,0.05535,9e-05,6.42953]
[1780107838353,21.15,73523.79,46.2,0.05537,9e-05,6.43133]
[1780107838904,21.15,73523.79,46.2,0.05537,9e-05,6.43133]
[1780107838948,21.15,73524.27,46.2,0.05541,9e-05,6.43552]
[1780107844329,21.15,73524.75,46.2,0.05542,9e-05,6.43596]
[1780107849206,21.14,73526.56,46.2,0.05554,9e-05,6.44769]
[1780107849208,21.14,73526.56,46.2,0.05554,9e-05,6.44769]
[1780107849790,21.14,73526.87,46.2,0.05557,9e-05,6.45042]
[1780107855214,21.14,73527.65,46.2,0.05565,9e-05,6.45743]
[1780107860848,21.14,73526.25,46.2,0.05552,9e-05,6.44589]
[1780107865902,21.14,73527.25,46.2,0.05562,9e-05,6.45497]
[1780107872951,21.14,73527.09,46.2,0.05558,9e-05,6.45058]
[1780107878003,21.14,73522.34,46.2,0.05515,9e-05,6.41065]
[1780107884049,21.15,73521.94,46.2,0.05516,9e-05,6.41088]
[1780107889084,21.15,73522.09,46.2,0.05518,9e-05,6.41286]
[1780107894119,21.15,73522.22,46.2,0.0552,9e-05,6.41464]
[1780107900161,21.15,73524.54,46.2,0.05542,9e-05,6.43506]
[1780107905196,21.15,73523.66,46.2,0.05534,9e-05,6.42813]
[1780107910232,21.15,73523.67,46.2,0.05535,9e-05,6.42886]
[1780107915267,21.15,73522.67,46.2,0.05527,9e-05,6.42101]
[1780107920302,21.15,73520.63,46.2,0.05509,9e-05,6.40443]
[1780107925337,21.16,73520.29,46.2,0.05506,9e-05,6.40238]
[1780107934400,21.16,73519.4,46.2,0.05497,9e-05,6.39282]
[1780107939435,21.16,73519.41,46.2,0.05498,9e-05,6.39382]
[1780107944470,21.16,73520.0,46.2,0.05505,9e-05,6.3997]
[1780107951518,21.16,73520.46,46.2,0.0551,9e-05,6.40476]
[1780107956554,21.16,73520.31,46.2,0.0551,9e-05,6.4043]
[1780107961589,21.16,73522.34,46.2,0.05529,9e-05,6.42233]
[1780107966624,21.16,73525.21,46.2,0.05556,9e-05,6.4474]
[1780107971659,21.17,73525.98,46.2,0.05564,9e-05,6.45439]
[1780107978708,21.17,73527.18,46.2,0.05575,9e-05,6.46516]
[1780107985757,21.17,73526.42,46.2,0.05569,9e-05,6.45919]
[1780107990792,21.17,73526.31,46.2,0.05568,9e-05,6.45867]
[1780107995827,21.17,73526.26,46.2,0.05566,9e-05,6.45513]
[1780108000861,21.17,73526.39,46.2,0.05567,9e-05,6.45671]
[1780108005897,21.17,73524.47,46.2,0.0555,9e-05,6.44083]
[1780108008097,21.17,73526.18,46.2,0.05566,9e-05,6.45552]
[1780108014053,21.17,73526.91,46.2,0.05574,9e-05,6.46243]
[1780108019996,21.17,73526.79,46.2,0.05573,9e-05,6.46203]
[1780108025033,21.17,73521.01,46.2,0.0552,9e-05,6.41329]
[1780108030497,21.17,73520.68,46.2,0.05518,9e-05,6.41082]
[1780108032652,21.17,73520.68,46.2,0.05518,9e-05,6.41133]
[1780108032680,21.17,73520.68,46.2,0.05518,9e-05,6.41133]
[1780108032684,21.17,73520.68,46.2,0.05518,9e-05,6.41133]
[1780108038124,21.17,73523.39,46.2,0.05545,9e-05,6.43571]
[1780108043159,21.17,73525.36,46.2,0.05563,9e-05,6.45306]
[1780108046170,21.18,73523.27,46.2,0.05544,9e-05,6.43545]
[1780108047105,21.18,73523.49,46.2,0.05547,9e-05,6.43746]
[1780108048162,21.18,73523.45,46.2,0.05546,9e-05,6.43725]
[1780108053289,21.18,73525.8,46.2,0.05566,9e-05,6.45424]
[1780108055430,21.18,73526.05,46.2,0.05568,9e-05,6.45666]
[1780108057416,21.18,73526.12,46.2,0.05569,9e-05,6.45735]
[1780108069341,21.18,73529.35,46.2,0.056,9e-05,6.48581]
[1780108069790,21.18,73529.35,46.2,0.056,9e-05,6.48581]
[1780108077397,21.18,73529.09,46.2,0.05598,9e-05,6.48398]
[1780108082432,21.18,73529.65,46.2,0.05603,9e-05,6.48905]
[1780108087467,21.18,73530.2,46.2,0.05609,9e-05,6.49401]
[1780108093509,21.18,73530.22,46.2,0.05609,9e-05,6.49444]
[1780108094539,21.18,73530.22,46.2,0.05609,9e-05,6.49444]
[1780108098664,21.18,73530.35,46.2,0.05611,9e-05,6.49574]
[1780108102823,21.18,73537.47,46.2,0.05677,9e-05,6.55698]
[1780108108614,21.18,73538.87,46.2,0.0569,9e-05,6.56861]
[1780108114656,21.18,73539.02,46.2,0.05688,9e-05,6.56597]
[1780108120698,21.18,73539.62,46.2,0.05693,9e-05,6.57083]
[1780108126740,21.18,73539.25,46.2,0.0569,9e-05,6.5674]
[1780108132782,21.18,73539.03,46.2,0.05687,9e-05,6.56533]
[1780108138824,21.18,73535.97,46.2,0.05659,9e-05,6.53894]
[1780108143859,21.18,73536.06,46.2,0.0566,9e-05,6.53975]
[1780108148894,21.18,73535.51,46.2,0.05654,9e-05,6.53504]
[1780108153929,21.18,73535.44,46.2,0.05654,9e-05,6.53448]
[1780108158964,21.18,73535.63,46.2,0.05656,9e-05,6.53613]
[1780108163999,21.18,73535.77,46.2,0.05657,9e-05,6.53733]
[1780108170823,21.18,73535.35,46.2,0.05653,9e-05,6.53371]
[1780108178097,21.18,73535.39,46.2,0.05651,9e-05,6.53045]
[1780108183131,21.18,73535.83,46.2,0.05655,9e-05,6.53423]
[1780108189174,21.18,73535.07,46.2,0.05647,9e-05,6.52762]
[1780108194209,21.18,73537.92,46.2,0.05674,9e-05,6.55206]
[1780108199244,21.18,73537.7,46.2,0.05672,9e-05,6.54994]
[1780108204279,21.18,73537.68,46.2,0.05671,9e-05,6.54954]
[1780108210321,21.18,73537.56,46.2,0.0567,9e-05,6.54823]
[1780108215356,21.18,73535.52,46.2,0.05651,9e-05,6.53046]
[1780108220391,21.18,73537.64,46.2,0.0567,9e-05,6.54854]
[1780108226435,21.18,73537.95,46.2,0.05673,9e-05,6.5509]
[1780108228447,21.18,73551.0,46.2,0.05796,0.0001,6.66359]
[1780108230539,21.18,73551.67,46.2,0.05802,0.0001,6.66918]
[1780108230561,21.18,73551.67,46.2,0.05802,0.0001,6.66918]
[1780108230784,21.17,73551.91,46.2,0.05804,0.0001,6.67103]
[1780108236502,21.17,73556.5,46.2,0.05843,0.0001,6.70588]
[1780108236721,21.17,73556.5,46.2,0.05843,0.0001,6.70588]
[1780108239269,21.17,73561.77,46.2,0.05893,0.0001,6.75133]
[1780108244559,21.17,73566.54,46.2,0.05937,0.0001,6.79096]
[1780108245008,21.17,73566.54,46.2,0.05937,0.0001,6.79096]
[1780108245176,21.17,73566.54,46.2,0.05937,0.0001,6.79096]
[1780108245566,21.17,73568.87,46.2,0.05959,0.0001,6.81106]
[1780108246031,21.17,73568.87,46.2,0.05959,0.0001,6.81106]
[1780108249004,21.17,73569.93,46.2,0.05971,0.0001,6.82187]
[1780108254600,21.17,73572.41,46.2,0.05998,0.0001,6.84595]
[1780108266399,21.18,73569.02,46.2,0.05967,0.0001,6.81835]
[1780108266500,21.18,73569.02,46.2,0.05971,0.0001,6.82222]
[1780108266701,21.18,73569.02,46.2,0.05971,0.0001,6.82222]
[1780108271747,21.19,73568.91,46.2,0.05977,0.0001,6.82732]
[1780108273685,21.19,73568.91,46.2,0.05977,0.0001,6.82732]
[1780108274360,21.19,73568.91,46.2,0.05977,0.0001,6.82732]
[1780108274473,21.19,73568.91,46.2,0.05977,0.0001,6.82732]
[1780108276663,21.19,73571.01,46.2,0.06003,0.0001,6.85063]
[1780108277015,21.19,73571.01,46.2,0.06003,0.0001,6.85063]
[1780108279018,21.2,73571.03,46.2,0.06007,0.0001,6.85427]
[1780108280768,21.2,73571.06,46.2,0.06007,0.0001,6.85454]
[1780108280826,21.2,73571.06,46.2,0.06007,0.0001,6.85454]
[1780108286852,21.21,73570.89,46.2,0.06016,0.0001,6.86218]
[1780108289642,21.21,73570.89,46.2,0.06016,0.0001,6.86218]
[1780108291099,21.22,73571.03,46.2,0.06021,0.0001,6.86681]
[1780108291899,21.22,73570.93,46.2,0.0602,0.0001,6.8645]
[1780108295742,21.22,73570.93,46.2,0.06025,0.0001,6.869]
[1780108300952,21.23,73570.77,46.2,0.06029,0.0001,6.87315]
[1780108304324,21.23,73570.77,46.2,0.06032,0.0001,6.87537]
[1780108305773,21.24,73570.7,46.2,0.06034,0.0001,6.87695]
[1780108308339,21.24,73570.58,46.2,0.06035,0.0001,6.87809]
[1780108314044,21.25,73570.8,46.2,0.06046,0.0001,6.88765]
[1780108319079,21.26,73571.79,46.2,0.06061,0.0001,6.90173]
[1780108322846,21.26,73572.8,46.2,0.06075,0.0001,6.91379]
[1780108328142,21.27,73573.43,46.2,0.06088,0.0001,6.92533]
[1780108333177,21.27,73573.19,46.2,0.06091,0.0001,6.92811]
[1780108338212,21.28,73575.29,46.2,0.06117,0.0001,6.95157]
[1780108343247,21.29,73575.8,46.2,0.06127,0.0001,6.96081]
[1780108348284,21.29,73575.91,46.2,0.06135,0.0001,6.9673]
[1780108354326,21.3,73576.21,46.2,0.06141,0.0001,6.97167]
[1780108361375,21.31,73576.07,46.2,0.06146,0.0001,6.97665]
[1780108366355,21.31,73575.96,46.2,0.06146,0.0001,6.97655]
[1780108371445,21.32,73577.02,46.2,0.06166,0.0001,6.99376]
[1780108377487,21.32,73577.14,46.2,0.06173,0.0001,6.99981]
[1780108382497,21.33,73577.74,46.2,0.06182,0.0001,7.00842]
[1780108382854,21.33,73577.76,46.2,0.06183,0.0001,7.00941]
[1780108388567,21.34,73577.8,46.2,0.06189,0.0001,7.01454]
[1780108390068,21.34,73577.73,46.2,0.06189,0.0001,7.01471]
[1780108390695,21.34,73577.73,46.2,0.06189,0.0001,7.01471]
[1780108393612,21.34,73578.84,46.2,0.06203,0.0001,7.02695]
[1780108398337,21.34,73578.81,46.2,0.06206,0.0001,7.02977]
[1780108399493,21.35,73578.69,46.2,0.06207,0.0001,7.03024]
[1780108401384,21.35,73578.58,46.2,0.06207,0.0001,7.03079]
[1780108403715,21.35,73584.61,46.2,0.06269,0.0001,7.08608]
[1780108405874,21.35,73588.08,46.2,0.06307,0.0001,7.11914]
[1780108407833,21.35,73588.33,46.2,0.06311,0.0001,7.12265]
[1780108409594,21.35,73589.22,46.2,0.0632,0.0001,7.13127]
[1780108409701,21.35,73589.22,46.2,0.0632,0.0001,7.13127]
[1780108416364,21.36,73590.05,46.2,0.06331,0.0001,7.13935]
[1780108420821,21.36,73599.63,46.2,0.06431,0.0001,7.22854]
[1780108422287,21.36,73601.46,46.2,0.06451,0.0001,7.24559]
[1780108422955,21.36,73601.46,46.2,0.06451,0.0001,7.24559]
[1780108423740,21.36,73601.46,46.2,0.06451,0.0001,7.24559]
[1780108423893,21.37,73602.0,46.2,0.06457,0.0001,7.25142]
[1780108424355,21.37,73602.0,46.2,0.06457,0.0001,7.25142]
[1780108424366,21.37,73602.0,46.2,0.06457,0.0001,7.25142]
[1780108424895,21.37,73605.12,46.2,0.0649,0.0001,7.28037]
[1780108424899,21.37,73607.36,46.2,0.06513,0.0001,7.30073]
[1780108426404,21.37,73607.36,46.2,0.06513,0.0001,7.30073]
[1780108426711,21.37,73607.36,46.2,0.06513,0.0001,7.30073]
[1780108426715,21.37,73607.36,46.2,0.06513,0.0001,7.30073]
[1780108426730,21.39,73610.87,46.2,0.06573,0.0001,7.35313]
[1780108428473,21.39,73612.07,46.2,0.06586,0.0001,7.36408]
[1780108428480,21.39,73617.59,46.2,0.06646,0.0001,7.41631]
[1780108433884,21.49,73623.53,46.2,0.06798,0.00011,7.54795]
[1780108436748,21.51,73624.32,46.2,0.06822,0.00011,7.56923]
[1780108436803,21.51,73625.77,46.2,0.06841,0.00011,7.58532]
[1780108440933,21.54,73610.41,46.2,0.067,0.0001,7.46257]
[1780108442909,21.54,73610.46,46.2,0.06702,0.0001,7.46459]
[1780108442915,21.54,73610.46,46.2,0.06702,0.0001,7.46459]
[1780108443052,21.54,73610.46,46.2,0.06702,0.0001,7.46459]
[1780108443086,21.54,73610.44,46.2,0.06704,0.0001,7.46596]
[1780108447015,21.54,73611.53,46.2,0.06716,0.00011,7.47614]
[1780108450074,21.54,73612.3,46.2,0.06724,0.00011,7.48334]
[1780108452266,21.54,73612.16,46.2,0.06723,0.00011,7.48215]
[1780108453317,21.54,73612.4,46.2,0.06725,0.00011,7.48445]
[1780108453549,21.54,73612.4,46.2,0.06725,0.00011,7.48445]
[1780108455256,21.54,73612.4,46.2,0.06725,0.00011,7.4845]
[1780108459403,21.54,73615.82,46.2,0.06763,0.00011,7.51731]
[1780108459411,21.54,73620.8,46.2,0.06817,0.00011,7.56427]
[1780108461710,21.54,73621.44,46.2,0.06824,0.00011,7.57015]
[1780108461812,21.55,73621.49,46.2,0.06827,0.00011,7.57314]
[1780108466789,21.55,73620.78,46.2,0.06824,0.00011,7.57049]
[1780108466823,21.56,73620.8,46.2,0.06828,0.00011,7.57328]
[1780108470080,21.56,73620.93,46.2,0.06832,0.00011,7.57702]
[1780108470137,21.56,73620.68,46.2,0.06831,0.00011,7.57598]
[1780108473821,21.56,73620.06,46.2,0.06822,0.00011,7.56761]
[1780108474165,21.56,73619.91,46.2,0.06822,0.00011,7.56742]
[1780108479200,21.57,73619.73,46.2,0.06826,0.00011,7.57084]
[1780108480329,21.57,73619.73,46.2,0.06826,0.00011,7.57084]
[1780108480428,21.57,73619.92,46.2,0.06831,0.00011,7.57462]
[1780108481827,21.57,73619.92,46.2,0.06831,0.00011,7.57462]
[1780108483480,21.57,73620.11,46.2,0.06833,0.00011,7.57696]
[1780108489270,21.58,73620.08,46.2,0.06838,0.00011,7.58085]
[1780108494304,21.58,73619.94,46.2,0.0684,0.00011,7.58256]
[1780108497287,21.58,73619.93,46.2,0.06841,0.00011,7.58307]
[1780108497388,21.58,73619.93,46.2,0.06842,0.00011,7.58427]
[1780108501813,21.59,73620.02,46.2,0.06845,0.00011,7.58697]
[1780108501880,21.59,73620.02,46.2,0.06847,0.00011,7.58824]
[1780108507863,21.59,73620.22,46.2,0.06852,0.00011,7.59248]
[1780108517809,21.6,73619.95,46.2,0.06854,0.00011,7.5948]
[1780108521700,21.6,73620.08,46.2,0.06861,0.00011,7.60017]
[1780108521801,21.6,73620.34,46.2,0.06864,0.00011,7.60316]
[1780108527536,21.61,73620.59,46.2,0.06871,0.00011,7.60913]
[1780108531718,21.61,73619.2,46.2,0.06858,0.00011,7.59816]
[1780108531764,21.61,73618.48,46.2,0.06848,0.00011,7.58833]
[1780108536796,21.61,73622.11,46.2,0.0689,0.00011,7.62403]
[1780108536857,21.62,73622.04,46.2,0.0689,0.00011,7.62392]
[1780108542233,21.62,73621.85,46.2,0.06891,0.00011,7.625]
[1780108547677,21.62,73621.42,46.2,0.0689,0.00011,7.62438]
[1780108552712,21.63,73621.06,46.2,0.06889,0.00011,7.62379]
[1780108556758,21.63,73620.98,46.2,0.0689,0.00011,7.62413]
[1780108556859,21.63,73620.98,46.2,0.06891,0.00011,7.6252]
[1780108560817,21.63,73617.5,46.2,0.06856,0.00011,7.59472]
[1780108561966,21.63,73612.7,46.2,0.06806,0.00011,7.55125]
[1780108562507,21.63,73610.65,46.2,0.06785,0.00011,7.53312]
[1780108562838,21.63,73610.65,46.2,0.06785,0.00011,7.53312]
[1780108563913,21.63,73612.09,46.2,0.06801,0.00011,7.54694]
[1780108569837,21.63,73611.02,46.2,0.06789,0.00011,7.53707]
[1780108574872,21.63,73611.29,46.2,0.06792,0.00011,7.53945]
[1780108580916,21.63,73611.96,46.2,0.06799,0.00011,7.54537]
[1780108585951,21.63,73613.14,46.2,0.06811,0.00011,7.55594]
[1780108586811,21.63,73613.14,46.2,0.06811,0.00011,7.55594]
[1780108591993,21.63,73611.93,46.2,0.06795,0.00011,7.54071]
[1780108597028,21.63,73611.93,46.2,0.06795,0.00011,7.54049]
[1780108603070,21.63,73612.02,46.2,0.06795,0.00011,7.54102]
[1780108608105,21.63,73611.85,46.2,0.06793,0.00011,7.53922]
[1780108613140,21.63,73612.09,46.2,0.06795,0.00011,7.54114]
[1780108618175,21.63,73610.06,46.2,0.06774,0.00011,7.52231]
[1780108623210,21.63,73609.92,46.2,0.06772,0.00011,7.52093]
[1780108628245,21.63,73609.92,46.2,0.06772,0.00011,7.52078]
[1780108634613,21.63,73610.02,46.2,0.06773,0.00011,7.52155]
[1780108640329,21.63,73611.4,46.2,0.06787,0.00011,7.53388]
[1780108645364,21.63,73613.67,46.2,0.0681,0.00011,7.55423]
[1780108648282,21.63,73614.28,46.2,0.06817,0.00011,7.55963]
[1780108653420,21.63,73614.37,46.2,0.06814,0.00011,7.55608]
[1780108658455,21.63,73613.86,46.2,0.06808,0.00011,7.55099]
[1780108663529,21.63,73623.28,46.2,0.06908,0.00011,7.63712]
[1780108668197,21.63,73622.98,46.2,0.06903,0.00011,7.63333]
[1780108668490,21.63,73622.98,46.2,0.06903,0.00011,7.63333]
[1780108668541,21.63,73623.24,46.2,0.06906,0.00011,7.63552]
[1780108675590,21.63,73621.51,46.2,0.06892,0.00011,7.62345]
[1780108677891,21.63,73621.51,46.2,0.06892,0.00011,7.62345]
[1780108677993,21.63,73621.51,46.2,0.06893,0.00011,7.62444]
[1780108678183,21.63,73621.51,46.2,0.06893,0.00011,7.62444]
[1780108678610,21.63,73621.26,46.2,0.06891,0.00011,7.62263]
[1780108683646,21.64,73622.11,46.2,0.06903,0.00011,7.63298]
[1780108686790,21.64,73621.74,46.2,0.069,0.00011,7.63057]
[1780108686891,21.64,73620.8,46.2,0.06891,0.00011,7.62242]
[1780108692709,21.64,73620.54,46.2,0.06891,0.00011,7.62287]
[1780108696793,21.64,73621.02,46.2,0.06898,0.00011,7.62874]
[1780108696881,21.64,73621.22,46.2,0.06901,0.00011,7.63106]
[1780108701755,21.65,73621.37,46.2,0.06905,0.00011,7.63442]
[1780108701857,21.65,73621.37,46.2,0.06905,0.00011,7.63492]
[1780108706713,21.65,73621.63,46.2,0.0691,0.00011,7.63919]
[1780108706807,21.65,73621.62,46.2,0.06911,0.00011,7.63955]
[1780108711762,21.65,73622.78,46.2,0.06925,0.00011,7.65167]
[1780108711863,21.65,73622.78,46.2,0.06923,0.00011,7.64877]
[1780108716877,21.66,73622.86,46.2,0.06926,0.00011,7.65172]
[1780108722919,21.66,73620.24,46.2,0.06901,0.00011,7.63035]
[1780108730975,21.66,73621.85,46.2,0.06923,0.00011,7.64879]
[1780108731768,21.66,73621.85,46.2,0.06923,0.00011,7.64879]
[1780108731982,21.66,73621.7,46.2,0.06922,0.00011,7.64785]
[1780108737020,21.67,73622.28,46.2,0.06931,0.00011,7.65555]
[1780108738208,21.67,73622.76,46.2,0.06937,0.00011,7.66043]
[1780108740378,21.67,73623.19,46.2,0.06942,0.00011,7.66531]
[1780108741926,21.67,73623.03,46.2,0.06941,0.00011,7.66428]
[1780108741960,21.67,73623.03,46.2,0.06941,0.00011,7.66428]
[1780108741973,21.67,73623.03,46.2,0.06941,0.00011,7.66428]
[1780108743924,21.67,73626.9,46.2,0.06984,0.00011,7.70087]
[1780108744072,21.67,73626.75,46.2,0.06982,0.00011,7.69988]
[1780108749105,21.67,73626.7,46.2,0.06981,0.00011,7.69904]
[1780108752193,21.67,73631.04,46.2,0.07028,0.00011,7.73889]
[1780108752200,21.67,73631.04,46.2,0.07028,0.00011,7.73889]
[1780108752221,21.67,73631.04,46.2,0.07028,0.00011,7.73889]
[1780108752228,21.67,73631.04,46.2,0.07028,0.00011,7.73889]
[1780108752628,21.67,73631.04,46.2,0.07028,0.00011,7.73889]
[1780108753133,21.67,73631.25,46.2,0.07031,0.00011,7.74115]
[1780108758168,21.67,73631.99,46.2,0.0704,0.00011,7.74946]
[1780108763203,21.67,73629.52,46.2,0.07015,0.00011,7.72799]
[1780108768238,21.68,73631.17,46.2,0.07035,0.00011,7.74473]
[1780108775286,21.68,73630.98,46.2,0.07032,0.00011,7.74085]
[1780108780321,21.68,73630.6,46.2,0.07029,0.00011,7.73857]
[1780108785357,21.68,73629.59,46.2,0.0702,0.00011,7.73043]
[1780108790392,21.68,73629.48,46.2,0.0702,0.00011,7.73067]
[1780108793435,21.68,73628.25,46.2,0.07007,0.00011,7.7198]
[1780108793470,21.68,73626.76,46.2,0.06991,0.00011,7.70629]
[1780108797442,21.68,73613.41,46.2,0.06847,0.00011,7.58229]
[1780108798887,21.68,73613.41,46.2,0.06847,0.00011,7.58229]
[1780108799614,21.68,73610.72,46.2,0.06819,0.00011,7.55733]
[1780108806504,21.68,73609.26,46.2,0.06802,0.00011,7.54298]
[1780108808940,21.68,73609.23,46.2,0.06801,0.00011,7.54257]
[1780108815567,21.68,73608.54,46.2,0.06793,0.00011,7.53531]
[1780108820602,21.68,73612.65,46.2,0.06836,0.00011,7.5723]
[1780108825638,21.68,73612.98,46.2,0.06838,0.00011,7.57449]
[1780108827964,21.68,73613.17,46.2,0.0684,0.00011,7.57607]
[1780108833863,21.68,73613.77,46.2,0.06842,0.00011,7.57674]
[1780108838864,21.68,73613.68,46.2,0.06841,0.00011,7.57528]
[1780108844771,21.67,73613.76,46.2,0.0684,0.00011,7.57482]
[1780108849863,21.67,73613.35,46.2,0.06835,0.00011,7.57037]
[1780108851174,21.67,73609.01,46.2,0.06789,0.00011,7.53056]
[1780108851972,21.67,73607.68,46.2,0.06775,0.00011,7.51835]
[1780108854357,21.67,73605.38,46.2,0.0675,0.0001,7.49729]
[1780108854452,21.67,73605.38,46.2,0.0675,0.0001,7.49729]
[1780108859876,21.67,73605.68,46.2,0.06753,0.0001,7.49984]
[1780108864916,21.67,73599.64,46.2,0.0669,0.0001,7.44483]
[1780108865977,21.67,73599.64,46.2,0.0669,0.0001,7.44483]
[1780108867309,21.67,73600.43,46.2,0.06698,0.0001,7.45134]
[1780108872972,21.67,73600.82,46.2,0.06702,0.0001,7.45503]
[1780108874851,21.67,73600.82,46.2,0.06702,0.0001,7.45503]
[1780108875022,21.67,73600.82,46.2,0.06702,0.0001,7.45503]
[1780108875025,21.67,73600.82,46.2,0.06702,0.0001,7.45503]
[1780108875893,21.67,73600.82,46.2,0.06702,0.0001,7.45508]
[1780108875993,21.67,73599.47,46.2,0.06688,0.0001,7.44286]
[1780108876820,21.67,73599.47,46.2,0.06688,0.0001,7.44286]
[1780108877000,21.67,73599.43,46.2,0.06687,0.0001,7.44182]
[1780108882038,21.66,73598.9,46.2,0.06672,0.0001,7.42903]
[1780108884390,21.66,73600.02,46.2,0.0668,0.0001,7.43601]
[1780108885064,21.66,73599.95,46.2,0.06678,0.0001,7.4347]
[1780108890094,21.65,73597.88,46.2,0.06653,0.0001,7.41273]
[1780108895128,21.65,73597.89,46.2,0.06646,0.0001,7.4059]
[1780108896441,21.65,73597.89,46.2,0.06646,0.0001,7.4059]
[1780108896499,21.65,73597.89,46.2,0.06646,0.0001,7.40529]
[1780108904192,21.63,73601.14,46.2,0.06665,0.0001,7.42233]
[1780108906386,21.63,73601.56,46.2,0.06666,0.0001,7.42303]
[1780108907213,21.63,73601.77,46.2,0.06667,0.0001,7.42431]
[1780108912247,21.62,73601.79,46.2,0.06664,0.0001,7.42134]
[1780108914591,21.62,73601.71,46.2,0.06662,0.0001,7.41935]
[1780108914702,21.62,73601.71,46.2,0.06662,0.0001,7.41935]
[1780108922320,21.61,73614.69,46.2,0.0679,0.00011,7.53104]
[1780108922461,21.61,73614.69,46.2,0.0679,0.00011,7.53104]
[1780108923330,21.61,73614.69,46.2,0.0679,0.00011,7.53104]
[1780108923347,21.61,73620.34,46.2,0.06849,0.00011,7.58206]
[1780108923495,21.61,73620.34,46.2,0.06849,0.00011,7.58206]
[1780108923547,21.61,73620.34,46.2,0.06849,0.00011,7.58206]
[1780108924334,21.61,73621.57,46.2,0.06862,0.00011,7.59322]
[1780108926473,21.61,73621.83,46.2,0.06865,0.00011,7.59544]
[1780108927450,21.61,73622.48,46.2,0.06871,0.00011,7.60126]
[1780108928282,21.61,73622.48,46.2,0.06871,0.00011,7.60126]
[1780108928506,21.61,73623.23,46.2,0.06879,0.00011,7.60779]
[1780108934404,21.61,73631.01,46.2,0.06961,0.00011,7.67813]
[1780108941453,21.61,73631.7,46.2,0.06965,0.00011,7.68228]
[1780108947495,21.6,73632.27,46.2,0.06969,0.00011,7.68558]
[1780108953538,21.6,73632.31,46.2,0.06964,0.00011,7.68006]
[1780108958572,21.6,73633.34,46.2,0.06973,0.00011,7.68789]
[1780108963611,21.6,73633.94,46.2,0.06978,0.00011,7.69169]
[1780108968646,21.59,73633.59,46.2,0.06972,0.00011,7.68668]
[1780108973681,21.59,73633.59,46.2,0.0697,0.00011,7.68493]
[1780108978716,21.59,73634.08,46.2,0.06973,0.00011,7.68773]
[1780108983751,21.59,73633.94,46.2,0.06969,0.00011,7.68467]
[1780108987234,21.59,73633.21,46.2,0.06961,0.00011,7.6772]
[1780108987237,21.59,73633.21,46.2,0.06961,0.00011,7.6772]
[1780108987263,21.59,73634.15,46.2,0.0697,0.00011,7.68524]
[1780108992814,21.59,73633.86,46.2,0.06969,0.00011,7.68415]
[1780108993500,21.59,73633.86,46.2,0.06969,0.00011,7.68415]
[1780108994012,21.59,73633.86,46.2,0.06969,0.00011,7.68415]
[1780108994563,21.59,73633.96,46.2,0.06971,0.00011,7.68572]
[1780108999863,21.59,73633.9,46.2,0.06972,0.00011,7.68677]
[1780109005076,21.59,73633.26,46.2,0.06966,0.00011,7.68211]
[1780109009933,21.59,73635.0,46.2,0.06987,0.00011,7.6995]
[1780109009938,21.59,73635.0,46.2,0.06987,0.00011,7.6995]
[1780109009946,21.59,73636.94,46.2,0.07009,0.00011,7.7184]
[1780109015131,21.6,73638.58,46.2,0.07028,0.00011,7.73403]
[1780109021014,21.61,73633.42,46.2,0.06981,0.00011,7.69351]
[1780109026054,21.62,73632.99,46.2,0.06983,0.00011,7.69507]
[1780109033103,21.63,73635.42,46.2,0.07018,0.00011,7.72528]
[1780109039145,21.63,73634.93,46.2,0.07021,0.00011,7.72701]
[1780109044180,21.64,73634.97,46.2,0.07027,0.00011,7.73257]
[1780109049216,21.65,73634.79,46.2,0.07031,0.00011,7.73604]
[1780109053231,21.65,73633.33,46.2,0.07019,0.00011,7.72562]
[1780109053233,21.65,73633.33,46.2,0.07019,0.00011,7.72562]
[1780109053242,21.65,73633.52,46.2,0.07022,0.00011,7.72842]
[1780109057548,21.65,73633.93,46.2,0.07027,0.00011,7.73267]
[1780109057551,21.65,73633.93,46.2,0.07027,0.00011,7.73267]
[1780109059398,21.65,73633.93,46.2,0.07028,0.00011,7.73311]
[1780109059500,21.65,73633.93,46.2,0.07028,0.00011,7.73355]
[1780109066334,21.66,73633.55,46.2,0.0703,0.00011,7.73472]
[1780109073171,21.66,73633.45,46.2,0.0703,0.00011,7.73445]
[1780109078418,21.67,73633.77,46.2,0.07038,0.00011,7.74073]
[1780109083453,21.67,73633.67,46.2,0.07041,0.00011,7.74303]
[1780109087611,21.68,73632.22,46.2,0.07028,0.00011,7.73216]
[1780109087680,21.68,73632.22,46.2,0.07028,0.00011,7.73216]
[1780109088291,21.68,73632.22,46.2,0.07028,0.00011,7.73216]
[1780109088298,21.68,73632.22,46.2,0.07028,0.00011,7.73216]
[1780109088488,21.68,73622.66,46.2,0.06926,0.00011,7.6441]
[1780109090461,21.68,73620.72,46.2,0.06905,0.00011,7.62592]
[1780109095541,21.68,73619.11,46.2,0.06885,0.00011,7.6094]
[1780109100576,21.67,73619.23,46.2,0.06885,0.00011,7.60911]
[1780109105611,21.67,73622.51,46.2,0.06918,0.00011,7.63776]
[1780109112909,21.67,73623.84,46.2,0.06931,0.00011,7.64866]
[1780109118702,21.67,73623.5,46.2,0.06924,0.00011,7.64254]
[1780109123736,21.66,73619.6,46.2,0.0688,0.00011,7.60524]
[1780109129779,21.66,73619.24,46.2,0.06875,0.00011,7.60048]
[1780109134814,21.66,73619.25,46.2,0.06871,0.00011,7.59562]
[1780109140856,21.66,73620.22,46.2,0.0688,0.00011,7.60331]
[1780109145891,21.66,73619.15,46.2,0.06867,0.00011,7.59245]
[1780109150926,21.66,73619.77,46.2,0.06872,0.00011,7.59726]
[1780109155961,21.66,73618.06,46.2,0.06853,0.00011,7.5807]
[1780109163011,21.65,73617.68,46.2,0.06848,0.00011,7.57621]
[1780109169052,21.65,73617.2,46.2,0.06842,0.00011,7.57102]
[1780109174087,21.65,73616.64,46.2,0.06835,0.00011,7.56531]
[1780109179122,21.65,73619.17,46.2,0.06861,0.00011,7.58778]
[1780109193220,21.65,73618.97,46.2,0.06854,0.00011,7.58002]
[1780109198255,21.65,73614.11,46.2,0.06802,0.00011,7.53491]
[1780109203290,21.65,73616.59,46.2,0.06827,0.00011,7.55727]
[1780109208325,21.65,73617.5,46.2,0.06836,0.00011,7.56509]
[1780109214367,21.65,73616.9,46.2,0.06829,0.00011,7.55897]
[1780109221416,21.65,73616.91,46.2,0.06829,0.00011,7.55835]
[1780109227458,21.64,73616.88,46.2,0.06828,0.00011,7.55747]
[1780109234507,21.64,73617.47,46.2,0.06833,0.00011,7.56217]
[1780109239544,21.64,73619.78,46.2,0.06857,0.00011,7.58267]
[1780109244579,21.64,73619.09,46.2,0.06849,0.00011,7.57569]
[1780109250620,21.64,73618.65,46.2,0.06843,0.00011,7.57094]
[1780109257670,21.64,73620.02,46.2,0.06854,0.00011,7.57885]
[1780109263712,21.64,73620.37,46.2,0.06857,0.00011,7.58136]
[1780109268427,21.64,73622.79,46.2,0.06882,0.00011,7.60327]
[1780109273381,21.64,73625.36,46.2,0.06908,0.00011,7.62604]
[1780109278817,21.64,73629.3,46.2,0.06949,0.00011,7.66089]
[1780109283852,21.63,73633.08,46.2,0.06988,0.00011,7.69464]
[1780109286266,21.63,73634.22,46.2,0.07,0.00011,7.70492]
[1780109286344,21.63,73634.7,46.2,0.07005,0.00011,7.70876]
[1780109291908,21.64,73635.02,46.2,0.0701,0.00011,7.71353]
[1780109296943,21.64,73632.8,46.2,0.06988,0.00011,7.69466]
[1780109303042,21.64,73630.53,46.2,0.06966,0.00011,7.67518]
[1780109310037,21.64,73630.92,46.2,0.06974,0.00011,7.68209]
[1780109315072,21.65,73631.32,46.2,0.06977,0.00011,7.68366]
[1780109320106,21.65,73633.43,46.2,0.07002,0.00011,7.70485]
[1780109325142,21.65,73635.65,46.2,0.07028,0.00011,7.727]
[1780109330177,21.65,73636.02,46.2,0.07033,0.00011,7.73188]
[1780109337227,21.65,73635.33,46.2,0.07028,0.00011,7.72757]
[1780109342262,21.66,73634.65,46.2,0.07023,0.00011,7.72286]
[1780109346786,21.66,73633.37,46.2,0.0701,0.00011,7.71202]
[1780109347297,21.66,73633.68,46.2,0.07015,0.00011,7.71593]
[1780109351758,21.66,73633.52,46.2,0.07014,0.00011,7.71539]
[1780109352332,21.66,73633.86,46.2,0.07019,0.00011,7.71921]
[1780109361787,21.66,73634.27,46.2,0.07024,0.00011,7.7237]
[1780109362402,21.67,73634.32,46.2,0.07028,0.00011,7.72685]
[1780109366726,21.67,73634.75,46.2,0.07033,0.00011,7.73173]
[1780109367437,21.67,73634.61,46.2,0.07033,0.00011,7.73104]
[1780109373478,21.67,73634.7,46.2,0.07033,0.00011,7.72992]
[1780109378514,21.67,73636.12,46.2,0.0705,0.00011,7.74467]
[1780109383549,21.67,73634.69,46.2,0.07036,0.00011,7.73289]
[1780109388583,21.68,73624.12,46.2,0.06924,0.00011,7.63693]
[1780109388858,21.68,73624.12,46.2,0.06924,0.00011,7.63693]
[1780109390811,21.68,73622.49,46.2,0.06907,0.00011,7.62239]
[1780109391714,21.68,73623.04,46.2,0.06914,0.00011,7.62791]
[1780109391814,21.68,73622.66,46.2,0.0691,0.00011,7.62487]
[1780109395543,21.68,73618.72,46.2,0.0687,0.00011,7.58996]
[1780109396865,21.68,73615.26,46.2,0.06833,0.00011,7.55861]
[1780109397523,21.68,73615.26,46.2,0.06833,0.00011,7.55861]
[1780109398345,21.68,73613.9,46.2,0.06819,0.00011,7.54605]
[1780109401721,21.68,73608.15,46.2,0.06758,0.00011,7.49342]
[1780109407358,21.68,73608.8,46.2,0.06765,0.00011,7.49923]
[1780109411745,21.68,73622.61,46.2,0.06911,0.00011,7.62523]
[1780109416782,21.68,73622.53,46.2,0.06908,0.00011,7.6233]
[1780109422824,21.68,73622.75,46.2,0.06909,0.00011,7.62387]
[1780109427859,21.67,73619.09,46.2,0.06869,0.00011,7.58926]
[1780109432894,21.67,73619.56,46.2,0.0687,0.00011,7.5888]
[1780109437929,21.67,73619.56,46.2,0.06869,0.00011,7.5879]
[1780109442965,21.67,73622.56,46.2,0.06899,0.00011,7.61454]
[1780109447999,21.67,73622.1,46.2,0.06893,0.00011,7.60924]
[1780109453035,21.67,73624.17,46.2,0.06914,0.00011,7.62721]
[1780109458073,21.67,73632.99,46.2,0.07007,0.00011,7.70723]
[1780109459452,21.67,73632.99,46.2,0.07007,0.00011,7.70723]
[1780109459554,21.67,73633.0,46.2,0.07007,0.00011,7.70657]
[1780109461525,21.67,73633.26,46.2,0.07009,0.00011,7.70897]
[1780109461623,21.67,73633.38,46.2,0.07011,0.00011,7.71066]
[1780109467137,21.67,73632.92,46.2,0.07006,0.00011,7.70574]
[1780109469767,21.67,73632.88,46.2,0.07005,0.00011,7.70524]
[1780109469867,21.66,73632.88,46.2,0.07005,0.00011,7.70497]
[1780109471716,21.66,73633.09,46.2,0.07007,0.00011,7.70692]
[1780109471827,21.66,73633.09,46.2,0.07007,0.00011,7.70692]
[1780109472172,21.67,73633.25,46.2,0.07009,0.00011,7.70898]
[1780109475953,21.67,73633.71,46.2,0.07014,0.00011,7.71314]
[1780109476200,21.67,73633.6,46.2,0.07013,0.00011,7.71201]
[1780109478013,21.67,73633.61,46.2,0.07013,0.00011,7.71238]
[1780109478065,21.67,73633.61,46.2,0.07014,0.00011,7.71265]
[1780109483249,21.67,73633.81,46.2,0.07016,0.00011,7.71421]
[1780109488284,21.67,73635.02,46.2,0.07028,0.00011,7.72509]
[1780109493321,21.66,73635.69,46.2,0.07032,0.00011,7.72696]
[1780109498354,21.66,73640.36,46.2,0.07082,0.00011,7.76977]
[1780109504950,21.66,73640.75,46.2,0.07086,0.00011,7.77325]
[1780109511445,21.66,73642.97,46.2,0.07108,0.00011,7.79193]
[1780109518248,21.66,73643.19,46.2,0.07109,0.00011,7.79316]
[1780109523529,21.66,73643.52,46.2,0.07109,0.00011,7.79301]
[1780109528166,21.65,73643.65,46.2,0.07108,0.00011,7.7923]
[1780109533598,21.65,73643.19,46.2,0.07102,0.00011,7.7872]
[1780109537727,21.65,73642.92,46.2,0.07099,0.00011,7.78432]
[1780109537964,21.65,73643.13,46.2,0.07101,0.00011,7.78616]
[1780109538311,21.65,73643.13,46.2,0.07101,0.00011,7.78616]
[1780109538505,21.65,73643.13,46.2,0.07101,0.00011,7.78616]
[1780109540394,21.65,73640.12,46.2,0.07069,0.00011,7.75859]
[1780109541507,21.65,73636.53,46.2,0.0703,0.00011,7.72551]
[1780109542356,21.65,73636.59,46.2,0.07031,0.00011,7.72637]
[1780109551725,21.66,73638.15,46.2,0.07048,0.00011,7.73977]
[1780109559781,21.66,73637.87,46.2,0.07048,0.00011,7.73932]
[1780109560479,21.66,73637.87,46.2,0.07048,0.00011,7.73932]
[1780109560787,21.66,73637.83,46.2,0.07048,0.00011,7.73922]
[1780109570858,21.65,73637.94,46.2,0.07044,0.00011,7.73628]
[1780109577908,21.65,73638.42,46.2,0.07046,0.00011,7.73801]
[1780109580582,21.65,73638.45,46.2,0.07045,0.00011,7.7375]
[1780109585965,21.65,73638.72,46.2,0.07046,0.00011,7.73767]
[1780109587962,21.65,73638.87,46.2,0.07047,0.00011,7.73867]
[1780109593015,21.64,73648.14,46.2,0.07145,0.00011,7.82251]
[1780109595183,21.64,73650.72,46.2,0.07172,0.00011,7.84554]
[1780109599225,21.64,73652.18,46.2,0.07186,0.00011,7.85755]
[1780109599597,21.64,73652.18,46.2,0.07186,0.00011,7.85755]
[1780109604496,21.64,73657.5,46.2,0.07242,0.00011,7.90454]
[1780109605392,21.63,73657.5,46.2,0.0724,0.00011,7.90333]
[1780109610095,21.63,73660.33,46.2,0.07268,0.00011,7.92692]
[1780109611971,21.63,73662.4,46.2,0.07291,0.00011,7.94576]
[1780109617185,21.63,73662.75,46.2,0.07287,0.00011,7.94133]
[1780109623228,21.62,73662.32,46.2,0.07277,0.00011,7.93331]
[1780109628263,21.62,73662.07,46.2,0.0727,0.00011,7.9277]
[1780109633298,21.61,73662.28,46.2,0.07269,0.00011,7.92644]
[1780109640717,21.61,73662.3,46.2,0.07268,0.00011,7.92598]
[1780109647397,21.6,73662.29,46.2,0.07258,0.00011,7.91756]
[1780109653546,21.6,73662.29,46.2,0.07258,0.00011,7.91756]
[1780109659481,21.59,73664.26,46.2,0.07271,0.00011,7.92862]
[1780109665064,21.59,73664.68,46.2,0.07273,0.00011,7.93]
[1780109665246,21.59,73667.5,46.2,0.07303,0.00011,7.95531]
[1780109665580,21.59,73667.5,46.2,0.07303,0.00011,7.95531]
[1780109665588,21.59,73667.5,46.2,0.07303,0.00011,7.95531]
[1780109665785,21.59,73667.5,46.2,0.07303,0.00011,7.95531]
[1780109665857,21.59,73671.55,46.2,0.07348,0.00011,7.9936]
[1780109666347,21.59,73671.55,46.2,0.07348,0.00011,7.9936]
[1780109666866,21.59,73671.55,46.2,0.07348,0.00011,7.9936]
[1780109671768,21.59,73678.59,46.2,0.07427,0.00011,8.05998]
[1780109671854,21.59,73679.1,46.2,0.07429,0.00011,8.06059]
[1780109676379,21.61,73681.87,46.2,0.07483,0.00011,8.10542]
[1780109676428,21.61,73681.87,46.2,0.07483,0.00011,8.10542]
[1780109679302,21.64,73680.55,46.2,0.07495,0.00011,8.11514]
[1780109684768,21.66,73682.48,46.2,0.07538,0.00011,8.15047]
[1780109688285,21.66,73682.42,46.2,0.0754,0.00011,8.15199]
[1780109688691,21.66,73682.49,46.2,0.0754,0.00011,8.15253]
[1780109690905,21.66,73683.94,46.2,0.07557,0.00011,8.16624]
[1780109691007,21.66,73684.15,46.2,0.07559,0.00011,8.16809]
[1780109695442,21.66,73685.37,46.2,0.07575,0.00011,8.18176]
[1780109696757,21.66,73685.23,46.2,0.07574,0.00011,8.18092]
[1780109702790,21.67,73687.99,46.2,0.0761,0.00012,8.21056]
[1780109706879,21.67,73687.86,46.2,0.0761,0.00012,8.21066]
[1780109710397,21.67,73688.56,46.2,0.0762,0.00012,8.21908]
[1780109711788,21.67,73688.55,46.2,0.07621,0.00012,8.21941]
[1780109712826,21.67,73688.49,46.2,0.07621,0.00012,8.21926]
[1780109713960,21.67,73688.24,46.2,0.07618,0.00012,8.21729]
[1780109721031,21.68,73688.2,46.2,0.0762,0.00012,8.21903]
[1780109722720,21.68,73688.03,46.2,0.0762,0.00012,8.21867]
[1780109724950,21.68,73682.34,46.2,0.07556,0.00011,8.1656]
[1780109730987,21.68,73683.12,46.2,0.0757,0.00011,8.17665]
[1780109736022,21.69,73681.76,46.2,0.07554,0.00011,8.1624]
[1780109741057,21.69,73682.02,46.2,0.0756,0.00011,8.16768]
[1780109741200,21.69,73682.02,46.2,0.0756,0.00011,8.16768]
[1780109749116,21.7,73679.17,46.2,0.07534,0.00011,8.14533]
[1780109753437,21.7,73680.63,46.2,0.07553,0.00011,8.16164]
[1780109758231,21.7,73680.61,46.2,0.07556,0.00011,8.16436]
[1780109764222,21.71,73684.8,46.2,0.07609,0.00011,8.20762]
[1780109769258,21.71,73682.01,46.2,0.0758,0.00011,8.18362]
[1780109774293,21.71,73680.93,46.2,0.07571,0.00011,8.17595]
[1780109779328,21.72,73681.33,46.2,0.07578,0.00011,8.18234]
[1780109784363,21.72,73683.09,46.2,0.07601,0.00011,8.20158]
[1780109789397,21.72,73683.44,46.2,0.07608,0.00011,8.20722]
[1780109794433,21.73,73685.52,46.2,0.07632,0.00012,8.22532]
[1780109800475,21.73,73685.33,46.2,0.07632,0.00012,8.22602]
[1780109806268,21.73,73682.71,46.2,0.07605,0.00011,8.20315]
[1780109811552,21.74,73682.76,46.2,0.07609,0.00011,8.20631]
[1780109823636,21.74,73682.64,46.2,0.07614,0.00011,8.21044]
[1780109828671,21.75,73683.13,46.2,0.07622,0.00011,8.2172]
[1780109834713,21.75,73686.24,46.2,0.07661,0.00012,8.24921]
[1780109839748,21.75,73685.92,46.2,0.07659,0.00012,8.24797]
[1780109844783,21.75,73686.46,46.2,0.07668,0.00012,8.25533]
[1780109849818,21.76,73686.28,46.2,0.07668,0.00012,8.25542]
[1780109856867,21.76,73685.72,46.2,0.07662,0.00012,8.2487]
[1780109865930,21.76,73685.83,46.2,0.07667,0.00012,8.2531]
[1780109872978,21.77,73685.75,46.2,0.07669,0.00012,8.2549]
[1780109879021,21.77,73685.22,46.2,0.07666,0.00012,8.25204]
[1780109884056,21.77,73685.28,46.2,0.07669,0.00012,8.25444]
[1780109887545,21.77,73685.18,46.2,0.07669,0.00012,8.25457]
[1780109889074,21.77,73689.11,46.2,0.07715,0.00012,8.29251]
[1780109889155,21.77,73689.11,46.2,0.07715,0.00012,8.29251]
[1780109891701,21.77,73690.71,46.2,0.07734,0.00012,8.30842]
[1780109897148,21.78,73691.11,46.2,0.07741,0.00012,8.31412]
[1780109902184,21.78,73691.85,46.2,0.07751,0.00012,8.32243]
[1780109907219,21.78,73691.58,46.2,0.07749,0.00012,8.32104]
[1780109910239,21.78,73679.84,46.2,0.07615,0.00011,8.20973]
[1780109915275,21.78,73679.33,46.2,0.07608,0.00011,8.20299]
[1780109916773,21.78,73679.89,46.2,0.07615,0.00011,8.20873]
[1780109920815,21.79,73680.22,46.2,0.07621,0.00011,8.21346]
[1780109920816,21.79,73680.22,46.2,0.07621,0.00011,8.21346]
[1780109926351,21.79,73680.21,46.2,0.07624,0.00011,8.21566]
[1780109931386,21.79,73676.04,46.2,0.07578,0.00011,8.17796]
[1780109931394,21.79,73676.04,46.2,0.07578,0.00011,8.17796]
[1780109936422,21.8,73675.44,46.2,0.07574,0.00011,8.17456]
[1780109941457,21.8,73674.87,46.2,0.07571,0.00011,8.1715]
[1780109942404,21.8,73674.87,46.2,0.07571,0.00011,8.1715]
[1780109943863,21.8,73674.01,46.2,0.07561,0.00011,8.16383]
[1780109949515,21.8,73674.43,46.2,0.07571,0.00011,8.17138]
[1780109953031,21.8,73674.43,46.2,0.07571,0.00011,8.17138]
[1780109953084,21.81,73674.43,46.2,0.07573,0.00011,8.17342]
[1780109958577,21.8,73675.26,46.2,0.07581,0.00011,8.17992]
[1780109963612,21.8,73673.16,46.2,0.07555,0.00011,8.15862]
[1780109969654,21.8,73674.82,46.2,0.07572,0.00011,8.17291]
[1780109976703,21.8,73674.89,46.2,0.07568,0.00011,8.16783]
[1780109981738,21.8,73675.35,46.2,0.07572,0.00011,8.17102]
[1780109986772,21.8,73679.0,46.2,0.07612,0.00011,8.20449]
[1780109989229,21.79,73679.4,46.2,0.07616,0.00011,8.20804]
[1780109989262,21.79,73684.29,46.2,0.07672,0.00012,8.25408]
[1780109992310,21.79,73691.11,46.2,0.07751,0.00012,8.31956]
[1780109997851,21.8,73698.39,46.2,0.07836,0.00012,8.39008]
[1780110001774,21.8,73696.6,46.2,0.07816,0.00012,8.37295]
[1780110004902,21.8,73675.47,46.2,0.07572,0.00011,8.1715]
[1780110009937,21.8,73673.69,46.2,0.07554,0.00011,8.15627]
[1780110014972,21.8,73676.98,46.2,0.07594,0.00011,8.18945]
[1780110020009,21.8,73676.36,46.2,0.07588,0.00011,8.18502]
[1780110025487,21.8,73677.35,46.2,0.07602,0.00011,8.19593]
[1780110031086,21.81,73677.1,46.2,0.07599,0.00011,8.1925]
[1780110037128,21.81,73677.09,46.2,0.07603,0.00011,8.1954]
[1780110044178,21.82,73677.29,46.2,0.07609,0.00011,8.20087]
[1780110049213,21.82,73687.83,46.2,0.07733,0.00012,8.30339]
[1780110053130,21.82,73692.48,46.2,0.07788,0.00012,8.34892]
[1780110058276,21.82,73693.26,46.2,0.078,0.00012,8.35846]
[1780110063311,21.83,73683.48,46.2,0.07689,0.00012,8.26685]
[1780110068346,21.83,73683.58,46.2,0.07693,0.00012,8.27026]
[1780110074388,21.83,73683.05,46.2,0.07691,0.00012,8.26819]
[1780110079423,21.84,73678.65,46.2,0.07643,0.00011,8.2289]
[1780110084458,21.84,73676.92,46.2,0.07627,0.00011,8.21535]
[1780110086160,21.84,73674.23,46.2,0.07597,0.00011,8.1904]
[1780110091506,21.84,73674.25,46.2,0.07598,0.00011,8.18983]
[1780110095948,21.85,73672.34,46.2,0.07578,0.00011,8.1733]
[1780110096039,21.85,73672.34,46.2,0.07578,0.00011,8.1733]
[1780110103591,21.85,73674.69,46.2,0.07609,0.00011,8.19886]
[1780110111647,21.85,73674.48,46.2,0.07609,0.00011,8.19927]
[1780110116774,21.86,73672.77,46.2,0.07591,0.00011,8.18426]
[1780110121696,21.86,73672.81,46.2,0.07594,0.00011,8.18631]
[1780110126753,21.86,73672.57,46.2,0.07593,0.00011,8.18611]
[1780110129417,21.86,73672.57,46.2,0.07593,0.00011,8.18611]
[1780110129418,21.86,73672.93,46.2,0.07599,0.00011,8.19052]
[1780110129674,21.86,73672.93,46.2,0.07599,0.00011,8.19052]
[1780110133251,21.86,73666.98,46.2,0.0753,0.00011,8.13375]
[1780110134055,21.86,73666.94,46.2,0.0753,0.00011,8.13298]
[1780110135441,21.86,73665.93,46.2,0.07518,0.00011,8.12325]
[1780110136631,21.86,73665.24,46.2,0.0751,0.00011,8.11655]
[1780110138252,21.86,73665.29,46.2,0.0751,0.00011,8.11684]
[1780110140227,21.86,73664.39,46.2,0.075,0.00011,8.10797]
[1780110145333,21.86,73664.93,46.2,0.07504,0.00011,8.11212]
[1780110145928,21.86,73664.65,46.2,0.07501,0.00011,8.10908]
[1780110145931,21.86,73664.79,46.2,0.07502,0.00011,8.11041]
[1780110148413,21.86,73664.04,46.2,0.07493,0.00011,8.10247]
[1780110150417,21.85,73664.63,46.2,0.07498,0.00011,8.10634]
[1780110150435,21.85,73664.63,46.2,0.07498,0.00011,8.10634]
[1780110150512,21.85,73664.63,46.2,0.07498,0.00011,8.10634]
[1780110151388,21.85,73664.63,46.2,0.07495,0.00011,8.10464]
[1780110151719,21.85,73657.21,46.2,0.07408,0.00011,8.03013]
[1780110151822,21.85,73657.21,46.2,0.07408,0.00011,8.03013]
[1780110153511,21.85,73648.59,46.2,0.07312,0.00011,7.9494]
[1780110153784,21.85,73656.97,46.2,0.07403,0.00011,8.02652]
[1780110154178,21.85,73656.97,46.2,0.07403,0.00011,8.02652]
[1780110154535,21.85,73656.97,46.2,0.07403,0.00011,8.02652]
[1780110156683,21.85,73658.66,46.2,0.07421,0.00011,8.04088]
[1780110161928,21.84,73658.02,46.2,0.07409,0.00011,8.03108]
[1780110167039,21.84,73658.24,46.2,0.07406,0.00011,8.02865]
[1780110169170,21.84,73658.45,46.2,0.07407,0.00011,8.02988]
[1780110170672,21.83,73660.88,46.2,0.07433,0.00011,8.05123]
[1780110176102,21.83,73659.78,46.2,0.07415,0.00011,8.03624]
[1780110181137,21.82,73660.33,46.2,0.07416,0.00011,8.0376]
[1780110186172,21.82,73663.01,46.2,0.07442,0.00011,8.05888]
[1780110191292,21.81,73661.63,46.2,0.07423,0.00011,8.04347]
[1780110196490,21.81,73664.19,46.2,0.07446,0.00011,8.06282]
[1780110199506,21.8,73662.8,46.2,0.07427,0.00011,8.04641]
[1780110205309,21.8,73662.04,46.2,0.07411,0.00011,8.03367]
[1780110210344,21.79,73660.17,46.2,0.07386,0.00011,8.01215]
[1780110215496,21.79,73660.18,46.2,0.07379,0.00011,8.00534]
[1780110216523,21.79,73660.91,46.2,0.07386,0.00011,8.01146]
[1780110222428,21.78,73660.72,46.2,0.07378,0.00011,8.00445]
[1780110227388,21.78,73660.04,46.2,0.07367,0.00011,7.99512]
[1780110231169,21.77,73659.29,46.2,0.07355,0.00011,7.98518]
[1780110236532,21.77,73660.74,46.2,0.07366,0.00011,7.99456]
[1780110237829,21.77,73662.78,46.2,0.07388,0.00011,8.01303]
[1780110243581,21.76,73666.27,46.2,0.07422,0.00011,8.04136]
[1780110246825,21.76,73668.22,46.2,0.07441,0.00011,8.05738]
[1780110251865,21.75,73669.02,46.2,0.07446,0.00011,8.06169]
[1780110256351,21.75,73670.8,46.2,0.07461,0.00011,8.07448]
[1780110261442,21.74,73672.38,46.2,0.07474,0.00011,8.08525]
[1780110266722,21.74,73673.74,46.2,0.07485,0.00011,8.09471]
[1780110272784,21.73,73671.72,46.2,0.07451,0.00011,8.06485]
[1780110277823,21.73,73681.53,46.2,0.07559,0.00011,8.15458]
[1780110277878,21.73,73681.53,46.2,0.07559,0.00011,8.15458]
[1780110277922,21.72,73683.06,46.2,0.07575,0.00011,8.1682]
[1780110279751,21.72,73686.79,46.2,0.07617,0.00012,8.20347]
[1780110280488,21.72,73686.79,46.2,0.07617,0.00012,8.20347]
[1780110280648,21.72,73686.79,46.2,0.07617,0.00012,8.20347]
[1780110282003,21.72,73687.8,46.2,0.07628,0.00012,8.21239]
[1780110282012,21.72,73687.8,46.2,0.07628,0.00012,8.21239]
[1780110282035,21.72,73688.83,46.2,0.0764,0.00012,8.22186]
[1780110286892,21.72,73700.01,46.2,0.07772,0.00012,8.33085]
[1780110289690,21.73,73703.64,46.2,0.07814,0.00012,8.36607]
[1780110292725,21.73,73705.51,46.2,0.07837,0.00012,8.38462]
[1780110299717,21.73,73705.66,46.2,0.0784,0.00012,8.38723]
[1780110302745,21.73,73705.73,46.2,0.07842,0.00012,8.38842]
[1780110312743,21.73,73695.76,46.2,0.07728,0.00012,8.29525]
[1780110316770,21.73,73693.93,46.2,0.07709,0.00012,8.27893]
[1780110319053,21.73,73691.01,46.2,0.07676,0.00012,8.25199]
[1780110324156,21.74,73689.77,46.2,0.07664,0.00012,8.24191]
[1780110328302,21.74,73689.59,46.2,0.07663,0.00012,8.24077]
[1780110332890,21.74,73690.13,46.2,0.0767,0.00012,8.24713]
[1780110338277,21.74,73690.15,46.2,0.07669,0.00012,8.24514]
[1780110343896,21.74,73689.72,46.2,0.07667,0.00012,8.24295]
[1780110349120,21.75,73682.9,46.2,0.07591,0.00011,8.1798]
[1780110354366,21.75,73681.04,46.2,0.07573,0.00011,8.16514]
[1780110359401,21.75,73682.15,46.2,0.07588,0.00011,8.17782]
[1780110364717,21.75,73682.0,46.2,0.07588,0.00011,8.17761]
[1780110368222,21.76,73682.36,46.2,0.07595,0.00011,8.18305]
[1780110374506,21.76,73687.6,46.2,0.07658,0.00012,8.23526]
[1780110379541,21.76,73686.31,46.2,0.07644,0.00012,8.22434]
[1780110384576,21.76,73685.04,46.2,0.07632,0.00012,8.21363]
[1780110389611,21.77,73685.15,46.2,0.07634,0.00012,8.21598]
[1780110394645,21.77,73686.03,46.2,0.07643,0.00012,8.22168]
[1780110399681,21.77,73686.25,46.2,0.07647,0.00012,8.22496]
[1780110404715,21.77,73686.42,46.2,0.0765,0.00012,8.22773]
[1780110411764,21.77,73686.75,46.2,0.07656,0.00012,8.23233]
[1780110416803,21.77,73687.36,46.2,0.07664,0.00012,8.2391]
[1780110416884,21.77,73687.36,46.2,0.07664,0.00012,8.2391]
[1780110422845,21.78,73687.13,46.2,0.07663,0.00012,8.23867]
[1780110428887,21.78,73687.07,46.2,0.07665,0.00012,8.23983]
[1780110433922,21.78,73686.95,46.2,0.07665,0.00012,8.2401]
[1780110438957,21.78,73693.8,46.2,0.07746,0.00012,8.30664]
[1780110439906,21.78,73693.8,46.2,0.07746,0.00012,8.30664]
[1780110446010,21.78,73686.06,46.2,0.07657,0.00012,8.23336]
[1780110448191,21.78,73686.87,46.2,0.07667,0.00012,8.2415]
[1780110454461,21.78,73682.93,46.2,0.0762,0.00011,8.20126]
[1780110455110,21.78,73682.93,46.2,0.07621,0.00011,8.20182]
[1780110455117,21.78,73682.93,46.2,0.07621,0.00011,8.20182]
[1780110455212,21.78,73676.02,46.2,0.07541,0.00011,8.13614]
[1780110456520,21.78,73676.02,46.2,0.07541,0.00011,8.13614]
[1780110462399,21.78,73675.61,46.2,0.07535,0.00011,8.13105]
[1780110462478,21.78,73675.61,46.2,0.07534,0.00011,8.13017]
[1780110468113,21.78,73673.97,46.2,0.07512,0.00011,8.11154]
[1780110473199,21.77,73674.15,46.2,0.07509,0.00011,8.10895]
[1780110478233,21.77,73677.19,46.2,0.07539,0.00011,8.13399]
[1780110483269,21.76,73676.94,46.2,0.07531,0.00011,8.12775]
[1780110490317,21.76,73677.24,46.2,0.07528,0.00011,8.12538]
[1780110495353,21.75,73679.11,46.2,0.07545,0.00011,8.13934]
[1780110501395,21.75,73678.62,46.2,0.07534,0.00011,8.13016]
[1780110506430,21.74,73678.7,46.2,0.0753,0.00011,8.12725]
[1780110511465,21.74,73680.11,46.2,0.07539,0.00011,8.13304]
[1780110516500,21.73,73682.43,46.2,0.07561,0.00011,8.15139]
[1780110524556,21.72,73680.67,46.2,0.07532,0.00011,8.12796]
[1780110529591,21.72,73677.86,46.2,0.07496,0.00011,8.09787]
[1780110534626,21.71,73678.53,46.2,0.075,0.00011,8.10088]
[1780110539661,21.71,73678.04,46.2,0.0749,0.00011,8.09293]
[1780110544696,21.71,73678.27,46.2,0.07489,0.00011,8.0919]
[1780110545844,21.71,73678.27,46.2,0.07489,0.00011,8.0919]
[1780110551745,21.7,73677.12,46.2,0.07471,0.00011,8.07658]
[1780110556780,21.7,73676.83,46.2,0.07464,0.00011,8.07076]
[1780110561815,21.69,73677.28,46.2,0.07465,0.00011,8.07195]
[1780110562877,21.69,73677.28,46.2,0.07465,0.00011,8.07195]
[1780110567919,21.69,73675.55,46.2,0.07442,0.00011,8.05249]
[1780110573899,21.68,73677.45,46.2,0.07455,0.00011,8.06231]
[1780110575154,21.68,73678.04,46.2,0.07461,0.00011,8.06728]
[1780110581026,21.68,73688.78,46.2,0.07579,0.00012,8.16618]
[1780110584982,21.67,73692.4,46.2,0.07617,0.00012,8.19747]
[1780110585987,21.67,73690.25,46.2,0.07591,0.00012,8.17567]
[1780110591023,21.67,73690.75,46.2,0.07594,0.00012,8.1786]
[1780110596058,21.67,73690.85,46.2,0.07593,0.00012,8.17773]
[1780110597378,21.67,73690.85,46.2,0.07593,0.00012,8.17773]
[1780110597384,21.67,73690.85,46.2,0.07593,0.00012,8.17773]
[1780110597445,21.67,73696.85,46.2,0.07662,0.00012,8.23484]
[1780110599060,21.67,73696.85,46.2,0.07662,0.00012,8.23484]
[1780110599142,21.67,73703.66,46.2,0.07742,0.00012,8.30093]
[1780110605172,21.67,73701.12,46.2,0.07715,0.00012,8.27823]
[1780110609136,21.67,73691.18,46.2,0.07601,0.00012,8.18398]
[1780110610088,21.67,73691.45,46.2,0.07605,0.00012,8.18701]
[1780110611723,21.67,73691.43,46.2,0.07605,0.00012,8.18726]
[1780110611795,21.67,73691.43,46.2,0.07605,0.00012,8.18726]
[1780110611896,21.67,73689.77,46.2,0.07587,0.00012,8.17231]
[1780110617207,21.67,73688.06,46.2,0.07565,0.00011,8.15444]
[1780110622242,21.67,73691.9,46.2,0.07607,0.00012,8.1894]
[1780110623755,21.67,73691.9,46.2,0.07607,0.00012,8.1894]
[1780110626052,21.67,73686.98,46.2,0.0755,0.00011,8.14167]
[1780110626225,21.67,73678.09,46.2,0.07448,0.00011,8.05681]
[1780110626237,21.67,73678.09,46.2,0.07448,0.00011,8.05681]
[1780110627076,21.67,73677.98,46.2,0.07446,0.00011,8.05479]
[1780110628055,21.67,73677.98,46.2,0.07446,0.00011,8.05479]
[1780110634353,21.66,73675.88,46.2,0.07413,0.00011,8.0262]
[1780110634364,21.66,73675.88,46.2,0.07413,0.00011,8.0262]
[1780110640368,21.65,73677.69,46.2,0.07427,0.00011,8.03789]
[1780110645402,21.65,73678.0,46.2,0.07426,0.00011,8.03693]
[1780110648071,21.65,73679.76,46.2,0.07445,0.00011,8.05285]
[1780110656738,21.64,73682.9,46.2,0.07474,0.00011,8.07765]
[1780110664759,21.63,73681.8,46.2,0.0745,0.00011,8.05791]
[1780110665097,21.63,73681.8,46.2,0.0745,0.00011,8.05791]
[1780110670578,21.62,73685.86,46.2,0.07489,0.00011,8.09044]
[1780110675613,21.62,73688.29,46.2,0.07512,0.00011,8.10925]
[1780110680648,21.61,73689.64,46.2,0.07522,0.00011,8.11765]
[1780110682161,21.61,73689.49,46.2,0.07518,0.00011,8.1144]
[1780110686023,21.61,73691.62,46.2,0.0754,0.00011,8.13293]
[1780110686038,21.61,73691.62,46.2,0.0754,0.00011,8.13293]
[1780110686108,21.6,73693.28,46.2,0.07557,0.00012,8.14694]
[1780110686749,21.6,73693.28,46.2,0.07557,0.00012,8.14694]
[1780110687729,21.6,73694.28,46.2,0.07569,0.00012,8.15702]
[1780110691801,21.61,73696.79,46.2,0.076,0.00012,8.18295]
[1780110696807,21.61,73691.48,46.2,0.07539,0.00011,8.13044]
[1780110698529,21.61,73689.95,46.2,0.07522,0.00011,8.11685]
[1780110698775,21.61,73688.2,46.2,0.07502,0.00011,8.09988]
[1780110703810,21.61,73681.04,46.2,0.07419,0.00011,8.03069]
[1780110707698,21.61,73681.08,46.2,0.07419,0.00011,8.03069]
[1780110712873,21.61,73680.04,46.2,0.07407,0.00011,8.02015]
[1780110717908,21.61,73680.15,46.2,0.07407,0.00011,8.02074]
[1780110722943,21.61,73677.89,46.2,0.07381,0.00011,7.99882]
[1780110724728,21.61,73677.92,46.2,0.07381,0.00011,7.99904]
[1780110726785,21.61,73677.84,46.2,0.0738,0.00011,7.99817]
[1780110732012,21.61,73676.98,46.2,0.0737,0.00011,7.9896]
[1780110736982,21.61,73674.91,46.2,0.07347,0.00011,7.96992]
[1780110736997,21.61,73674.91,46.2,0.07347,0.00011,7.96992]
[1780110739035,21.61,73674.22,46.2,0.07339,0.00011,7.96334]
[1780110739051,21.61,73674.22,46.2,0.07339,0.00011,7.96334]
[1780110739056,21.61,73674.76,46.2,0.07345,0.00011,7.96845]
[1780110744102,21.6,73675.47,46.2,0.07349,0.00011,7.97179]
[1780110749137,21.6,73675.69,46.2,0.07347,0.00011,7.97047]
[1780110750279,21.6,73676.09,46.2,0.07351,0.00011,7.97358]
[1780110756186,21.59,73677.42,46.2,0.07358,0.00011,7.97813]
[1780110762228,21.59,73677.65,46.2,0.07355,0.00011,7.97622]
[1780110767309,21.58,73675.5,46.2,0.07328,0.00011,7.95321]
[1780110773305,21.58,73673.3,46.2,0.07298,0.00011,7.92816]
[1780110778070,21.57,73673.38,46.2,0.07297,0.00011,7.9271]
[1780110783375,21.57,73673.29,46.2,0.07291,0.00011,7.92204]
[1780110790424,21.56,73673.93,46.2,0.07293,0.00011,7.92389]
[1780110792851,21.56,73673.93,46.2,0.07293,0.00011,7.92389]
[1780110798481,21.56,73673.81,46.2,0.07286,0.00011,7.918]
[1780110804523,21.55,73675.13,46.2,0.07296,0.00011,7.92684]
[1780110809877,21.55,73676.58,46.2,0.0731,0.00011,7.93814]
[1780110816910,21.55,73676.18,46.2,0.07298,0.00011,7.92738]
[1780110822649,21.54,73674.7,46.2,0.07275,0.00011,7.90817]
[1780110823959,21.54,73674.7,46.2,0.07275,0.00011,7.90817]
[1780110823972,21.54,73674.7,46.2,0.07275,0.00011,7.90817]
[1780110826501,21.54,73674.15,46.2,0.07267,0.00011,7.90132]
[1780110826845,21.54,73674.15,46.2,0.07267,0.00011,7.90132]
[1780110834733,21.53,73674.41,46.2,0.07264,0.00011,7.89894]
[1780110839768,21.53,73679.71,46.2,0.07321,0.00011,7.94638]
[1780110844803,21.52,73684.61,46.2,0.07372,0.00011,7.98985]
[1780110847162,21.52,73684.57,46.2,0.07371,0.00011,7.9888]
[1780110847233,21.52,73684.48,46.2,0.07368,0.00011,7.98658]
[1780110848286,21.52,73684.48,46.2,0.07368,0.00011,7.98658]
[1780110849087,21.52,73684.85,46.2,0.07373,0.00011,7.9901]
[1780110849117,21.52,73684.68,46.2,0.0737,0.00011,7.98813]
[1780110850342,21.52,73684.63,46.2,0.0737,0.00011,7.98765]
[1780110850855,21.52,73684.6,46.2,0.07369,0.00011,7.98702]
[1780110856304,21.52,73679.63,46.2,0.07313,0.00011,7.93981]
[1780110856524,21.52,73678.88,46.2,0.07304,0.00011,7.93276]
[1780110856888,21.52,73678.9,46.2,0.07304,0.00011,7.9327]
[1780110860969,21.52,73679.38,46.2,0.07309,0.00011,7.93646]
[1780110862705,21.52,73679.34,46.2,0.07308,0.00011,7.93581]
[1780110862710,21.52,73679.34,46.2,0.07308,0.00011,7.93581]
[1780110862930,21.52,73679.19,46.2,0.07306,0.00011,7.93418]
[1780110863436,21.52,73679.19,46.2,0.07306,0.00011,7.93418]
[1780110864168,21.52,73679.19,46.2,0.07306,0.00011,7.93418]
[1780110864206,21.52,73679.19,46.2,0.07306,0.00011,7.93424]
[1780110869979,21.52,73677.26,46.2,0.07281,0.00011,7.91307]
[1780110872472,21.51,73673.74,46.2,0.07237,0.00011,7.87493]
[1780110872657,21.51,73673.74,46.2,0.07237,0.00011,7.87493]
[1780110878037,21.51,73676.19,46.2,0.07261,0.00011,7.89555]
[1780110883072,21.51,73676.75,46.2,0.07265,0.00011,7.89857]
[1780110886520,21.51,73676.22,46.2,0.07257,0.00011,7.89217]
[1780110893142,21.5,73676.64,46.2,0.07258,0.00011,7.89288]
[1780110900191,21.5,73676.7,46.2,0.07255,0.00011,7.89017]
[1780110902426,21.5,73672.1,46.2,0.07202,0.00011,7.84577]
[1780110908329,21.49,73672.27,46.2,0.07202,0.00011,7.84534]
[1780110918316,21.49,73669.09,46.2,0.07161,0.00011,7.81127]
[1780110920560,21.49,73669.59,46.2,0.07166,0.00011,7.81528]
[1780110926349,21.49,73670.63,46.2,0.07176,0.00011,7.82335]
[1780110931408,21.48,73670.86,46.2,0.07172,0.00011,7.81929]
[1780110936443,21.48,73669.58,46.2,0.07156,0.00011,7.8054]
[1780110937580,21.48,73669.58,46.2,0.07156,0.00011,7.8054]
[1780110943492,21.48,73669.71,46.2,0.07154,0.00011,7.80419]
[1780110948529,21.48,73671.16,46.2,0.07168,0.00011,7.81614]
[1780110954570,21.47,73671.55,46.2,0.0717,0.00011,7.81764]
[1780110959606,21.47,73671.83,46.2,0.07171,0.00011,7.81853]
[1780110963117,21.47,73669.69,46.2,0.07147,0.00011,7.79767]
[1780110969676,21.47,73667.82,46.2,0.07123,0.00011,7.77762]
[1780110974712,21.46,73665.6,46.2,0.07097,0.00011,7.7554]
[1780110976081,21.46,73665.6,46.2,0.07097,0.00011,7.7554]
[1780110976092,21.46,73665.6,46.2,0.07097,0.00011,7.7554]
[1780110976098,21.46,73665.6,46.2,0.07097,0.00011,7.7554]
[1780110977888,21.46,73661.96,46.2,0.07056,0.00011,7.72076]
[1780110979157,21.46,73660.47,46.2,0.07039,0.00011,7.70661]
[1780110981810,21.46,73660.34,46.2,0.07037,0.00011,7.70488]
[1780110984809,21.46,73658.53,46.2,0.07017,0.00011,7.68753]
[1780110988430,21.46,73647.8,46.2,0.069,0.00011,7.58735]
[1780110988432,21.46,73647.8,46.2,0.069,0.00011,7.58735]
[1780110990514,21.46,73654.44,46.2,0.06972,0.00011,7.64919]
[1780110996902,21.46,73655.92,46.2,0.06984,0.00011,7.65862]
[1780111001937,21.46,73655.27,46.2,0.06977,0.00011,7.65222]
[1780111006972,21.46,73652.78,46.2,0.06949,0.00011,7.62874]
[1780111009057,21.46,73653.51,46.2,0.06957,0.00011,7.63548]
[1780111015028,21.46,73649.84,46.2,0.06917,0.00011,7.6015]
[1780111023084,21.46,73649.75,46.2,0.06917,0.00011,7.60091]
[1780111030133,21.46,73648.85,46.2,0.06907,0.00011,7.59281]
[1780111035170,21.46,73649.98,46.2,0.0692,0.00011,7.60346]
[1780111044896,21.46,73649.69,46.2,0.06917,0.00011,7.60087]
[1780111050274,21.46,73645.2,46.2,0.06869,0.00011,7.55972]
[1780111051324,21.46,73645.2,46.2,0.06869,0.00011,7.55972]
[1780111052363,21.46,73646.02,46.2,0.06875,0.00011,7.56354]
[1780111058343,21.46,73640.94,46.2,0.06821,0.00011,7.51729]
[1780111063378,21.46,73641.63,46.2,0.06829,0.00011,7.52435]
[1780111067928,21.46,73639.84,46.2,0.0681,0.00011,7.5082]
[1780111074285,21.47,73639.92,46.2,0.06812,0.00011,7.50977]
[1780111079492,21.47,73639.25,46.2,0.06806,0.00011,7.50449]
[1780111085537,21.47,73643.08,46.2,0.06848,0.00011,7.54047]
[1780111092586,21.47,73642.87,46.2,0.06846,0.00011,7.53906]
[1780111094106,21.47,73642.87,46.2,0.06846,0.00011,7.53906]
[1780111096545,21.47,73647.39,46.2,0.06895,0.00011,7.58108]
[1780111099765,21.47,73655.53,46.2,0.06983,0.00011,7.6566]
[1780111099770,21.47,73655.53,46.2,0.06983,0.00011,7.6566]
[1780111099805,21.47,73654.79,46.2,0.06975,0.00011,7.6496]
[1780111102227,21.47,73654.5,46.2,0.06973,0.00011,7.64738]
[1780111102244,21.47,73654.5,46.2,0.06973,0.00011,7.64738]
[1780111107691,21.47,73651.46,46.2,0.06944,0.00011,7.62252]
[1780111112727,21.48,73649.4,46.2,0.06921,0.00011,7.60206]
[1780111114214,21.48,73649.4,46.2,0.06921,0.00011,7.60206]
[1780111114257,21.48,73649.4,46.2,0.06922,0.00011,7.60314]
[1780111119775,21.48,73649.14,46.2,0.06919,0.00011,7.60045]
[1780111124812,21.48,73650.09,46.2,0.06929,0.00011,7.60899]
[1780111129848,21.48,73650.0,46.2,0.06928,0.00011,7.60782]
[1780111136896,21.48,73647.94,46.2,0.06905,0.00011,7.58839]
[1780111141931,21.48,73646.83,46.2,0.06893,0.00011,7.57797]
[1780111148979,21.48,73649.18,46.2,0.06918,0.00011,7.59962]
[1780111155022,21.48,73648.9,46.2,0.06915,0.00011,7.59673]
[1780111161080,21.48,73648.98,46.2,0.06915,0.00011,7.59717]
[1780111166115,21.48,73645.46,46.2,0.06877,0.00011,7.56436]
[1780111171150,21.48,73643.24,46.2,0.0685,0.00011,7.54013]
[1780111179205,21.48,73643.55,46.2,0.06854,0.00011,7.54336]
[1780111183004,21.48,73642.9,46.2,0.06847,0.00011,7.53757]
[1780111194311,21.48,73643.29,46.2,0.06852,0.00011,7.54196]
[1780111199346,21.48,73642.72,46.2,0.06847,0.00011,7.53704]
[1780111204381,21.48,73642.47,46.2,0.06844,0.00011,7.53513]
[1780111209417,21.48,73642.67,46.2,0.06847,0.00011,7.53738]
[1780111218480,21.48,73642.57,46.2,0.06847,0.00011,7.53714]
[1780111223518,21.48,73642.53,46.2,0.06847,0.00011,7.53714]
[1780111229559,21.48,73643.88,46.2,0.06862,0.00011,7.55013]
[1780111231973,21.48,73650.76,46.2,0.06933,0.00011,7.6101]
[1780111233817,21.48,73662.56,46.2,0.07062,0.00011,7.71999]
[1780111234594,21.48,73662.24,46.2,0.07059,0.00011,7.71738]
[1780111235840,21.48,73662.24,46.2,0.07059,0.00011,7.71738]
[1780111235856,21.48,73662.24,46.2,0.07059,0.00011,7.71738]
[1780111235861,21.48,73662.24,46.2,0.07059,0.00011,7.71738]
[1780111236809,21.48,73662.73,46.2,0.07065,0.00011,7.72276]
[1780111242652,21.48,73663.66,46.2,0.07078,0.00011,7.73372]
[1780111243998,21.48,73663.66,46.2,0.07078,0.00011,7.73372]
[1780111248208,21.49,73664.87,46.2,0.07094,0.00011,7.74689]
[1780111248695,21.49,73665.57,46.2,0.07102,0.00011,7.75381]
[1780111253730,21.49,73665.91,46.2,0.07111,0.00011,7.76135]
[1780111254278,21.49,73665.91,46.2,0.07111,0.00011,7.76135]
[1780111254737,21.49,73665.76,46.2,0.0711,0.00011,7.7608]
[1780111259773,21.5,73664.72,46.2,0.07103,0.00011,7.75419]
[1780111266822,21.5,73666.93,46.2,0.07132,0.00011,7.77929]
[1780111271858,21.51,73663.83,46.2,0.07101,0.00011,7.75313]
[1780111277069,21.51,73661.44,46.2,0.07078,0.00011,7.73324]
[1780111277075,21.51,73661.44,46.2,0.07078,0.00011,7.73324]
[1780111277170,21.51,73661.4,46.2,0.07078,0.00011,7.73352]
[1780111278197,21.51,73661.4,46.2,0.07078,0.00011,7.73352]
[1780111282514,21.51,73661.54,46.2,0.0708,0.00011,7.73529]
[1780111284798,21.51,73657.71,46.2,0.07039,0.00011,7.69987]
[1780111289985,21.51,73653.92,46.2,0.06999,0.00011,7.66564]
[1780111291264,21.51,73653.92,46.2,0.06999,0.00011,7.66564]
[1780111291503,21.51,73653.92,46.2,0.06999,0.00011,7.66564]
[1780111297735,21.52,73653.84,46.2,0.06996,0.00011,7.6624]
[1780111303077,21.52,73653.81,46.2,0.06998,0.00011,7.66373]
[1780111307993,21.52,73653.66,46.2,0.06997,0.00011,7.66324]
[1780111313374,21.52,73642.95,46.2,0.06881,0.00011,7.5635]
[1780111314194,21.52,73642.95,46.2,0.0688,0.00011,7.56338]
[1780111320196,21.52,73640.75,46.2,0.06856,0.00011,7.54284]
[1780111325231,21.52,73637.72,46.2,0.06824,0.00011,7.51485]
[1780111330266,21.52,73639.32,46.2,0.06841,0.00011,7.52956]
[1780111331491,21.52,73639.32,46.2,0.06841,0.00011,7.52956]
[1780111333069,21.52,73636.23,46.2,0.06808,0.00011,7.50106]
[1780111336456,21.52,73634.66,46.2,0.06791,0.00011,7.48668]
[1780111336866,21.52,73634.69,46.2,0.06792,0.00011,7.48706]
[1780111340992,21.52,73634.84,46.2,0.06793,0.00011,7.48859]
[1780111344214,21.52,73634.73,46.2,0.06792,0.00011,7.48771]
[1780111345344,21.52,73634.93,46.2,0.06794,0.00011,7.4896]
[1780111346374,21.52,73634.64,46.2,0.06791,0.00011,7.48698]
[1780111347274,21.52,73633.2,46.2,0.06776,0.00011,7.47384]
[1780111352560,21.52,73633.38,46.2,0.06778,0.00011,7.47569]
[1780111356885,21.52,73632.72,46.2,0.06769,0.00011,7.46624]
[1780111358274,21.52,73632.72,46.2,0.06769,0.00011,7.46624]
[1780111364507,21.52,73638.63,46.2,0.06832,0.00011,7.52081]
[1780111365802,21.52,73638.63,46.2,0.06832,0.00011,7.52081]
[1780111366122,21.52,73638.63,46.2,0.06832,0.00011,7.52079]
[1780111366607,21.52,73638.63,46.2,0.06832,0.00011,7.52079]
[1780111367802,21.52,73638.63,46.2,0.06832,0.00011,7.52076]
[1780111367903,21.52,73638.63,46.2,0.06832,0.00011,7.52074]
[1780111370418,21.52,73638.48,46.2,0.0683,0.00011,7.51881]
[1780111375584,21.52,73637.84,46.2,0.06821,0.00011,7.51128]
[1780111380619,21.51,73636.77,46.2,0.06808,0.00011,7.49972]
[1780111385654,21.51,73633.83,46.2,0.06774,0.00011,7.47095]
[1780111390689,21.51,73631.5,46.2,0.06748,0.00011,7.44808]
[1780111395724,21.51,73630.98,46.2,0.0674,0.00011,7.44193]
[1780111400760,21.51,73629.33,46.2,0.06721,0.00011,7.42543]
[1780111401416,21.51,73629.33,46.2,0.06721,0.00011,7.42543]
[1780111402468,21.51,73629.12,46.2,0.06719,0.00011,7.42325]
[1780111402773,21.51,73629.27,46.2,0.0672,0.00011,7.42436]
[1780111408815,21.5,73628.41,46.2,0.06703,0.00011,7.40945]
[1780111413850,21.49,73628.75,46.2,0.06696,0.00011,7.40292]
[1780111418885,21.48,73627.94,46.2,0.06681,0.00011,7.38978]
[1780111419239,21.48,73627.94,46.2,0.06681,0.00011,7.38978]
[1780111424927,21.47,73627.71,46.2,0.06671,0.00011,7.38089]
[1780111424934,21.47,73627.71,46.2,0.06671,0.00011,7.38089]
[1780111430320,21.47,73630.36,46.2,0.06694,0.00011,7.40065]
[1780111430358,21.47,73636.46,46.2,0.06757,0.00011,7.45547]
[1780111434035,21.47,73633.79,46.2,0.06728,0.00011,7.43005]
[1780111434319,21.47,73634.37,46.2,0.06733,0.00011,7.43511]
[1780111434942,21.47,73634.37,46.2,0.06733,0.00011,7.43511]
[1780111437497,21.46,73635.21,46.2,0.0674,0.00011,7.44044]
[1780111437950,21.46,73634.52,46.2,0.06729,0.00011,7.43172]
[1780111444062,21.45,73633.75,46.2,0.06713,0.00011,7.41765]
[1780111449097,21.44,73632.79,46.2,0.06696,0.00011,7.40317]
[1780111454132,21.41,73632.68,46.2,0.06666,0.00011,7.3771]
[1780111454961,21.41,73632.68,46.2,0.06666,0.00011,7.3771]
[1780111460176,21.33,73632.55,46.2,0.06594,0.00011,7.31566]
[1780111465211,21.33,73632.26,46.2,0.06586,0.00011,7.3083]
[1780111470246,21.32,73630.86,46.2,0.06566,0.00011,7.29088]
[1780111475215,21.32,73627.19,46.2,0.0652,0.0001,7.25007]
[1780111475281,21.32,73621.16,46.2,0.06456,0.0001,7.19437]
[1780111476155,21.32,73621.16,46.2,0.06456,0.0001,7.19437]
[1780111476288,21.32,73618.34,46.2,0.06429,0.0001,7.17054]
[1780111477366,21.32,73618.34,46.2,0.06429,0.0001,7.17054]
[1780111477464,21.31,73618.3,46.2,0.0642,0.0001,7.16297]
[1780111480859,21.31,73617.07,46.2,0.0641,0.0001,7.15423]
[1780111480958,21.31,73615.68,46.2,0.06397,0.0001,7.14212]
[1780111486399,21.31,73614.79,46.2,0.06384,0.0001,7.13136]
[1780111486500,21.31,73614.63,46.2,0.06382,0.0001,7.12924]
[1780111492405,21.31,73612.43,46.2,0.0636,0.0001,7.1101]
[1780111494613,21.31,73612.06,46.2,0.06357,0.0001,7.10705]
[1780111494710,21.31,73610.15,46.2,0.06338,0.0001,7.09042]
[1780111499952,21.31,73609.85,46.2,0.06333,0.0001,7.08588]
[1780111509528,21.3,73614.14,46.2,0.06369,0.0001,7.11784]
[1780111510335,21.3,73614.14,46.2,0.06369,0.0001,7.11784]
[1780111510534,21.3,73614.66,46.2,0.06373,0.0001,7.12189]
[1780111513082,21.3,73613.63,46.2,0.06363,0.0001,7.11315]
[1780111513556,21.3,73611.67,46.2,0.06344,0.0001,7.09576]
[1780111518590,21.3,73610.23,46.2,0.06325,0.0001,7.07916]
[1780111523625,21.29,73610.06,46.2,0.0632,0.0001,7.0747]
[1780111528660,21.29,73610.26,46.2,0.06318,0.0001,7.0736]
[1780111533695,21.29,73609.71,46.2,0.06306,0.0001,7.06199]
[1780111543765,21.28,73609.28,46.2,0.06296,0.0001,7.05252]
[1780111544053,21.28,73609.28,46.2,0.06296,0.0001,7.05252]
[1780111554843,21.27,73609.05,46.2,0.06286,0.0001,7.04438]
[1780111559877,21.27,73612.54,46.2,0.06319,0.0001,7.07293]
[1780111564913,21.26,73612.63,46.2,0.06316,0.0001,7.0708]
[1780111565100,21.26,73612.63,46.2,0.06316,0.0001,7.0708]
[1780111565109,21.26,73612.63,46.2,0.06316,0.0001,7.0708]
[1780111572969,21.26,73610.63,46.2,0.06291,0.0001,7.04836]
[1780111574403,21.26,73610.61,46.2,0.0629,0.0001,7.04763]
[1780111574420,21.26,73610.61,46.2,0.0629,0.0001,7.04763]
[1780111574983,21.26,73610.78,46.2,0.06291,0.0001,7.04872]
[1780111580025,21.25,73609.44,46.2,0.06275,0.0001,7.0345]
[1780111585060,21.25,73609.6,46.2,0.06274,0.0001,7.03382]
[1780111587716,21.25,73607.2,46.2,0.06249,0.0001,7.01144]
[1780111593116,21.25,73607.45,46.2,0.0625,0.0001,7.01174]
[1780111598319,21.25,73607.54,46.2,0.06253,0.0001,7.01386]
[1780111605200,21.26,73607.75,46.2,0.06259,0.0001,7.01961]
[1780111609116,21.26,73607.69,46.2,0.0626,0.0001,7.01991]
[1780111609939,21.26,73607.48,46.2,0.06258,0.0001,7.01845]
[1780111615270,21.26,73607.13,46.2,0.06257,0.0001,7.0174]
[1780111622319,21.27,73607.9,46.2,0.06268,0.0001,7.02717]
[1780111627354,21.27,73607.91,46.2,0.0627,0.0001,7.02925]
[1780111630456,21.27,73607.1,46.2,0.06263,0.0001,7.02276]
[1780111630466,21.27,73607.1,46.2,0.06263,0.0001,7.02276]
[1780111630486,21.27,73606.84,46.2,0.06261,0.0001,7.02083]
[1780111631751,21.27,73606.84,46.2,0.06261,0.0001,7.02083]
[1780111632521,21.27,73606.93,46.2,0.06264,0.0001,7.02317]
[1780111634403,21.27,73607.1,46.2,0.06265,0.0001,7.02474]
[1780111639437,21.27,73608.61,46.2,0.06281,0.0001,7.03838]
[1780111644472,21.27,73608.5,46.2,0.0628,0.0001,7.03746]
[1780111649508,21.27,73608.39,46.2,0.06279,0.0001,7.03657]
[1780111650712,21.27,73608.39,46.2,0.06279,0.0001,7.03657]
[1780111656557,21.27,73604.79,46.2,0.06235,0.0001,6.99665]
[1780111664594,21.27,73604.93,46.2,0.06234,0.0001,6.99639]
[1780111671662,21.25,73601.98,46.2,0.06193,0.0001,6.96022]
[1780111674801,21.25,73599.36,46.2,0.06165,0.0001,6.93538]
[1780111677888,21.25,73599.7,46.2,0.06168,0.0001,6.93741]
[1780111683745,21.25,73598.69,46.2,0.06153,0.0001,6.92461]
[1780111688781,21.24,73584.25,46.2,0.06006,0.0001,6.79364]
[1780111693815,21.24,73582.85,46.2,0.0599,0.0001,6.7793]
[1780111698851,21.24,73580.46,46.2,0.05965,0.0001,6.75644]
[1780111704455,21.23,73579.2,46.2,0.05951,0.0001,6.74395]
[1780111709515,21.23,73577.2,46.2,0.05929,0.0001,6.72443]
[1780111711723,21.23,73570.16,46.2,0.0586,0.0001,6.66227]
[1780111712515,21.23,73576.58,46.2,0.05919,0.0001,6.71448]
[1780111717984,21.23,73582.65,46.2,0.05976,0.0001,6.76561]
[1780111721231,21.23,73582.83,46.2,0.05977,0.0001,6.76645]
[1780111731077,21.23,73586.93,46.2,0.06022,0.0001,6.80642]
[1780111736115,21.23,73586.3,46.2,0.06018,0.0001,6.80295]
[1780111741149,21.24,73585.61,46.2,0.06013,0.0001,6.79903]
[1780111747192,21.24,73585.81,46.2,0.06018,0.0001,6.8034]
[1780111752344,21.24,73586.1,46.2,0.06023,0.0001,6.80769]
[1780111763308,21.25,73586.02,46.2,0.06028,0.0001,6.81215]
[1780111768343,21.25,73585.63,46.2,0.06027,0.0001,6.81085]
[1780111773378,21.26,73584.22,46.2,0.06012,0.0001,6.79692]
[1780111778413,21.26,73582.98,46.2,0.06003,0.0001,6.7883]
[1780111783448,21.26,73582.98,46.2,0.06005,0.0001,6.7906]
[1780111790230,21.26,73582.98,46.2,0.06005,0.0001,6.7906]
[1780111791826,21.27,73581.86,46.2,0.05998,0.0001,6.78391]
[1780111797546,21.26,73577.56,46.2,0.05955,0.0001,6.7454]
[1780111802581,21.26,73575.24,46.2,0.05931,0.0001,6.72348]
[1780111808623,21.26,73572.85,46.2,0.05905,0.0001,6.70089]
[1780111813658,21.26,73570.76,46.2,0.05884,0.0001,6.68126]
[1780111818693,21.26,73568.65,46.2,0.05862,0.0001,6.66166]
[1780111823728,21.26,73565.71,46.2,0.05832,0.0001,6.63506]
[1780111828763,21.25,73565.63,46.2,0.05831,0.0001,6.63347]
[1780111833798,21.25,73565.21,46.2,0.05823,0.0001,6.62531]
[1780111838833,21.25,73563.96,46.2,0.0581,0.0001,6.61369]
[1780111843868,21.25,73560.24,46.2,0.05774,0.0001,6.58088]
[1780111846517,21.25,73553.92,46.2,0.05713,9e-05,6.52617]
[1780111851018,21.28,73551.66,46.2,0.05712,9e-05,6.52496]
[1780111856964,21.29,73554.03,46.2,0.05743,9e-05,6.55328]
[1780111860958,21.29,73554.44,46.2,0.05747,0.0001,6.55671]
[1780111865940,21.29,73553.18,46.2,0.05739,9e-05,6.5489]
[1780111871065,21.29,73553.52,46.2,0.05742,9e-05,6.55245]
[1780111874433,21.29,73553.08,46.2,0.05738,9e-05,6.54853]
[1780111874448,21.29,73553.08,46.2,0.05738,9e-05,6.54853]
[1780111874923,21.29,73553.08,46.2,0.05738,9e-05,6.54853]
[1780111875016,21.29,73553.08,46.2,0.05738,9e-05,6.5484]
[1780111880128,21.29,73552.16,46.2,0.05729,9e-05,6.53984]
[1780111882674,21.29,73552.2,46.2,0.05729,9e-05,6.53994]
[1780111888184,21.29,73555.98,46.2,0.05764,0.0001,6.57175]
[1780111892350,21.29,73562.22,46.2,0.0582,0.0001,6.62151]
[1780111892377,21.29,73562.46,46.2,0.05822,0.0001,6.62335]
[1780111893287,21.29,73562.46,46.2,0.05822,0.0001,6.62335]
[1780111893386,21.29,73562.97,46.2,0.05828,0.0001,6.62846]
[1780111895470,21.29,73565.64,46.2,0.05853,0.0001,6.65113]
[1780111896240,21.29,73565.8,46.2,0.05855,0.0001,6.65318]
[1780111897219,21.29,73565.8,46.2,0.05855,0.0001,6.65318]
[1780111897383,21.29,73565.8,46.2,0.05855,0.0001,6.65318]
[1780111897247,21.29,73565.83,46.2,0.05856,0.0001,6.65409]
[1780111902282,21.29,73562.92,46.2,0.05827,0.0001,6.62752]
[1780111907316,21.29,73560.38,46.2,0.05801,0.0001,6.60438]
[1780111912352,21.28,73558.77,46.2,0.05785,0.0001,6.58956]
[1780111918394,21.28,73552.47,46.2,0.05724,9e-05,6.53453]
[1780111923429,21.28,73557.01,46.2,0.05766,0.0001,6.5732]
[1780111925485,21.28,73558.51,46.2,0.05781,0.0001,6.58601]
[1780111925916,21.28,73558.51,46.2,0.05781,0.0001,6.58601]
[1780111925973,21.28,73558.51,46.2,0.05781,0.0001,6.58601]
[1780111925990,21.28,73558.51,46.2,0.05781,0.0001,6.58601]
[1780111927446,21.28,73554.34,46.2,0.05741,9e-05,6.5497]
[1780111927676,21.28,73553.61,46.2,0.05733,9e-05,6.54331]
[1780111927801,21.28,73553.61,46.2,0.05733,9e-05,6.54331]
[1780111928447,21.28,73553.61,46.2,0.05733,9e-05,6.54331]
[1780111928895,21.28,73548.31,46.2,0.05683,9e-05,6.49767]
[1780111929031,21.28,73548.31,46.2,0.05683,9e-05,6.49767]
[1780111929322,21.28,73548.31,46.2,0.05683,9e-05,6.49767]
[1780111930222,21.28,73541.28,46.2,0.05617,9e-05,6.43754]
[1780111930297,21.28,73541.28,46.2,0.05617,9e-05,6.43754]
[1780111930527,21.28,73533.58,46.2,0.05546,9e-05,6.37216]
[1780111930593,21.28,73533.58,46.2,0.05546,9e-05,6.37216]
[1780111930843,21.28,73533.58,46.2,0.05546,9e-05,6.37216]
[1780111930884,21.28,73533.58,46.2,0.05546,9e-05,6.37216]
[1780111931267,21.28,73533.58,46.2,0.05546,9e-05,6.37216]
[1780111931367,21.28,73533.58,46.2,0.05546,9e-05,6.37216]
[1780111932428,21.28,73526.31,46.2,0.05479,9e-05,6.3109]
[1780111933092,21.28,73522.98,46.2,0.05449,9e-05,6.28315]
[1780111933383,21.28,73522.98,46.2,0.05449,9e-05,6.28315]
[1780111933442,21.28,73522.98,46.2,0.05449,9e-05,6.28315]
[1780111933828,21.28,73522.38,46.2,0.05444,9e-05,6.27842]
[1780111944361,21.29,73523.83,46.2,0.0546,9e-05,6.29342]
[1780111946852,21.29,73523.49,46.2,0.05458,9e-05,6.29139]
[1780111952645,21.29,73523.96,46.2,0.05461,9e-05,6.29361]
[1780111957680,21.29,73523.99,46.2,0.05463,9e-05,6.29515]
[1780111960850,21.29,73523.63,46.2,0.0546,9e-05,6.29238]
[1780111967750,21.29,73523.37,46.2,0.0546,9e-05,6.29248]
[1780111972785,21.3,73522.8,46.2,0.05456,9e-05,6.28896]
[1780111975648,21.3,73523.91,46.2,0.05467,9e-05,6.29878]
[1780111980841,21.3,73524.58,46.2,0.05475,9e-05,6.3058]
[1780111985876,21.3,73527.87,46.2,0.05506,9e-05,6.33444]
[1780111986820,21.3,73527.87,46.2,0.05506,9e-05,6.33444]
[1780111990485,21.3,73533.52,46.2,0.05559,9e-05,6.38293]
[1780111990547,21.3,73535.32,46.2,0.05576,9e-05,6.3983]
[1780111994106,21.3,73535.69,46.2,0.05581,9e-05,6.40348]
[1780111994207,21.31,73535.68,46.2,0.05583,9e-05,6.40541]
[1780112000247,21.31,73535.91,46.2,0.05586,9e-05,6.40765]
[1780112009041,21.31,73536.29,46.2,0.0559,9e-05,6.41168]
[1780112014076,21.31,73537.36,46.2,0.05598,9e-05,6.41754]
[1780112019111,21.31,73536.62,46.2,0.05591,9e-05,6.41177]
[1780112024147,21.31,73531.23,46.2,0.05542,9e-05,6.36671]
[1780112029182,21.31,73531.47,46.2,0.05545,9e-05,6.3696]
[1780112034219,21.31,73533.83,46.2,0.05568,9e-05,6.39043]
[1780112040614,21.31,73536.35,46.2,0.05592,9e-05,6.41219]
[1780112040618,21.31,73536.35,46.2,0.05592,9e-05,6.41219]
[1780112040621,21.31,73536.35,46.2,0.05592,9e-05,6.4125]
[1780112044745,21.32,73536.21,46.2,0.05593,9e-05,6.41299]
[1780112045296,21.32,73536.96,46.2,0.05602,9e-05,6.42152]
[1780112048498,21.32,73536.88,46.2,0.05603,9e-05,6.42178]
[1780112048894,21.32,73536.48,46.2,0.05599,9e-05,6.41886]
[1780112055366,21.32,73535.34,46.2,0.05592,9e-05,6.41251]
[1780112063421,21.33,73535.28,46.2,0.05596,9e-05,6.41584]
[1780112069464,21.33,73536.07,46.2,0.05607,9e-05,6.42537]
[1780112074499,21.34,73531.4,46.2,0.05563,9e-05,6.3845]
[1780112076803,21.34,73531.39,46.2,0.05563,9e-05,6.38494]
[1780112082557,21.34,73530.59,46.2,0.0556,9e-05,6.38187]
[1780112087592,21.34,73527.29,46.2,0.05533,9e-05,6.35668]
[1780112092629,21.35,73524.71,46.2,0.05512,9e-05,6.33772]
[1780112093890,21.35,73524.71,46.2,0.05512,9e-05,6.33772]
[1780112099678,21.35,73522.06,46.2,0.05492,9e-05,6.31955]
[1780112105720,21.36,73520.38,46.2,0.05481,9e-05,6.30903]
[1780112109806,21.36,73520.75,46.2,0.05486,9e-05,6.31335]
[1780112110262,21.36,73520.75,46.2,0.05486,9e-05,6.31335]
[1780112115790,21.37,73520.44,46.2,0.05488,9e-05,6.31547]
[1780112121097,21.37,73520.27,46.2,0.05488,9e-05,6.31577]
[1780112128881,21.38,73516.53,46.2,0.05461,9e-05,6.29038]
[1780112137945,21.38,73516.52,46.2,0.05464,9e-05,6.2923]
[1780112142980,21.39,73516.46,46.2,0.05467,9e-05,6.29489]
[1780112147992,21.39,73515.58,46.2,0.05462,9e-05,6.29065]
[1780112153050,21.4,73514.47,46.2,0.05456,9e-05,6.28455]
[1780112158085,21.4,73513.84,46.2,0.05453,9e-05,6.28243]
[1780112163121,21.4,73513.92,46.2,0.05458,9e-05,6.28625]
[1780112168156,21.41,73515.72,46.2,0.05477,9e-05,6.30442]
[1780112173191,21.41,73517.4,46.2,0.05496,9e-05,6.32142]
[1780112178226,21.42,73516.92,46.2,0.05495,9e-05,6.32021]
[1780112183261,21.42,73516.76,46.2,0.05496,9e-05,6.32164]
[1780112188296,21.42,73515.75,46.2,0.05491,9e-05,6.31648]
[1780112193377,21.43,73513.17,46.2,0.05467,9e-05,6.29351]
[1780112199373,21.43,73511.54,46.2,0.05456,9e-05,6.28402]
[1780112204408,21.44,73511.25,46.2,0.05457,9e-05,6.28466]
[1780112210450,21.44,73511.11,46.2,0.0546,9e-05,6.28718]
[1780112215490,21.44,73506.39,46.2,0.0542,9e-05,6.25031]
[1780112220520,21.45,73501.87,46.2,0.05384,9e-05,6.21707]
[1780112225556,21.45,73502.39,46.2,0.05393,9e-05,6.22493]
[1780112230567,21.46,73502.56,46.2,0.05397,9e-05,6.2291]
[1780112230674,21.46,73502.56,46.2,0.05397,9e-05,6.2291]
[1780112232433,21.46,73502.33,46.2,0.05396,9e-05,6.22856]
[1780112232705,21.46,73502.33,46.2,0.05396,9e-05,6.22856]
[1780112241668,21.47,73505.11,46.2,0.05429,9e-05,6.25809]
[1780112246703,21.47,73506.88,46.2,0.05448,9e-05,6.2758]
[1780112251738,21.48,73506.77,46.2,0.05447,9e-05,6.27428]
[1780112258814,21.48,73506.77,46.2,0.05447,9e-05,6.27428]
[1780112264752,21.49,73507.21,46.2,0.05458,9e-05,6.28433]
[1780112269469,21.49,73505.11,46.2,0.05442,9e-05,6.2691]
[1780112274899,21.49,73507.3,46.2,0.05466,9e-05,6.29181]
[1780112279935,21.5,73506.15,46.2,0.05459,9e-05,6.28496]
[1780112285979,21.5,73506.44,46.2,0.05465,9e-05,6.29067]
[1780112291012,21.51,73508.39,46.2,0.05486,9e-05,6.30952]
[1780112296051,21.51,73507.81,46.2,0.05483,9e-05,6.30724]
[1780112297138,21.51,73507.81,46.2,0.05483,9e-05,6.30724]
[1780112302511,21.51,73507.7,46.2,0.05484,9e-05,6.30783]
[1780112304237,21.51,73510.18,46.2,0.05509,9e-05,6.331]
[1780112304314,21.51,73510.94,46.2,0.05516,9e-05,6.33735]
[1780112307394,21.52,73511.81,46.2,0.05527,9e-05,6.34739]
[1780112307496,21.52,73511.7,46.2,0.05529,9e-05,6.34922]
[1780112313171,21.52,73510.7,46.2,0.0552,9e-05,6.3395]
[1780112318206,21.53,73510.94,46.2,0.05524,9e-05,6.34381]
[1780112318979,21.53,73510.94,46.2,0.05524,9e-05,6.34381]
[1780112319715,21.53,73510.86,46.2,0.05526,9e-05,6.345]
[1780112320889,21.53,73510.86,46.2,0.05526,9e-05,6.345]
[1780112321227,21.53,73511.39,46.2,0.05532,9e-05,6.35082]
[1780112332304,21.54,73511.16,46.2,0.05536,9e-05,6.35387]
[1780112338346,21.54,73509.06,46.2,0.05519,9e-05,6.33901]
[1780112341668,21.54,73509.06,46.2,0.05519,9e-05,6.33901]
[1780112341760,21.54,73513.06,46.2,0.05558,9e-05,6.37436]
[1780112344510,21.55,73515.62,46.2,0.05582,9e-05,6.39662]
[1780112344511,21.55,73515.62,46.2,0.05582,9e-05,6.39662]
[1780112345485,21.55,73514.98,46.2,0.05578,9e-05,6.39271]
[1780112351437,21.55,73514.83,46.2,0.05582,9e-05,6.39589]
[1780112351960,21.55,73514.83,46.2,0.05582,9e-05,6.39589]
[1780112352444,21.55,73514.76,46.2,0.05582,9e-05,6.39603]
[1780112357854,21.55,73514.76,46.2,0.05582,9e-05,6.39603]
[1780112363521,21.56,73515.81,46.2,0.05596,9e-05,6.40916]
[1780112364323,21.56,73515.81,46.2,0.05596,9e-05,6.40916]
[1780112364328,21.56,73515.81,46.2,0.05596,9e-05,6.40916]
[1780112364528,21.56,73516.07,46.2,0.05599,9e-05,6.41169]
[1780112365939,21.56,73516.07,46.2,0.05599,9e-05,6.41169]
[1780112367872,21.56,73516.85,46.2,0.05608,9e-05,6.41962]
[1780112373591,21.57,73516.8,46.2,0.0561,9e-05,6.42025]
[1780112377880,21.57,73517.33,46.2,0.05617,9e-05,6.42669]
[1780112377881,21.57,73517.33,46.2,0.05617,9e-05,6.42669]
[1780112382878,21.57,73517.87,46.2,0.05624,9e-05,6.43315]
[1780112383661,21.58,73517.43,46.2,0.05623,9e-05,6.43244]
[1780112388695,21.58,73517.49,46.2,0.0563,9e-05,6.43847]
[1780112393188,21.59,73517.37,46.2,0.0563,9e-05,6.43855]
[1780112393289,21.59,73517.37,46.2,0.05633,9e-05,6.44181]
[1780112398766,21.59,73517.37,46.2,0.05637,9e-05,6.44536]
[1780112403776,21.6,73517.31,46.2,0.05638,9e-05,6.44602]
[1780112404111,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404584,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404629,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404655,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404693,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404758,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404875,21.6,73507.62,46.2,0.05551,9e-05,6.3665]
[1780112404977,21.6,73494.65,46.2,0.05434,9e-05,6.2594]
[1780112405621,21.6,73494.65,46.2,0.05434,9e-05,6.2594]
[1780112405629,21.6,73494.65,46.2,0.05434,9e-05,6.2594]
[1780112405849,21.6,73487.72,46.2,0.05373,9e-05,6.20314]
[1780112406267,21.6,73487.72,46.2,0.05373,9e-05,6.20314]
[1780112406486,21.6,73487.72,46.2,0.05373,9e-05,6.20314]
[1780112406589,21.6,73487.72,46.2,0.05373,9e-05,6.20314]
[1780112406677,21.6,73487.72,46.2,0.05373,9e-05,6.20314]
[1780112407248,21.6,73485.44,46.2,0.05353,9e-05,6.18465]
[1780112407299,21.6,73485.44,46.2,0.05353,9e-05,6.18465]
[1780112407360,21.6,73485.44,46.2,0.05353,9e-05,6.18465]
[1780112407546,21.6,73485.44,46.2,0.05353,9e-05,6.18465]
[1780112407619,21.6,73485.44,46.2,0.05353,9e-05,6.18465]
[1780112407732,21.6,73485.44,46.2,0.05353,9e-05,6.18465]
[1780112410747,21.6,73482.51,46.2,0.05328,9e-05,6.16155]
[1780112414973,21.6,73482.23,46.2,0.05327,9e-05,6.16057]
[1780112419948,21.61,73494.24,46.2,0.05436,9e-05,6.26134]
[1780112420107,21.61,73494.24,46.2,0.05436,9e-05,6.26134]
[1780112421379,21.61,73494.24,46.2,0.05436,9e-05,6.26134]
[1780112421383,21.61,73494.24,46.2,0.05436,9e-05,6.26134]
[1780112423320,21.61,73494.81,46.2,0.05444,9e-05,6.26845]
[1780112424983,21.61,73494.67,46.2,0.05445,9e-05,6.26947]
[1780112426550,21.61,73494.67,46.2,0.05447,9e-05,6.27057]
[1780112426997,21.62,73494.52,46.2,0.05446,9e-05,6.27041]
[1780112432032,21.62,73489.11,46.2,0.05396,9e-05,6.22319]
[1780112437067,21.62,73488.54,46.2,0.05392,9e-05,6.21967]
[1780112438218,21.62,73488.54,46.2,0.05392,9e-05,6.21967]
[1780112440256,21.62,73488.45,46.2,0.05392,9e-05,6.2194]
[1780112441154,21.62,73485.91,46.2,0.0537,9e-05,6.19876]
[1780112445328,21.62,73486.22,46.2,0.05374,9e-05,6.20238]
[1780112445425,21.62,73488.3,46.2,0.05392,9e-05,6.21974]
[1780112448916,21.63,73489.78,46.2,0.05409,9e-05,6.23535]
[1780112449011,21.63,73489.85,46.2,0.05411,9e-05,6.23706]
[1780112449670,21.63,73489.85,46.2,0.05411,9e-05,6.23706]
[1780112449768,21.63,73492.47,46.2,0.05435,9e-05,6.25883]
[1780112451098,21.63,73493.32,46.2,0.05443,9e-05,6.26586]
[1780112456658,21.63,73492.81,46.2,0.05443,9e-05,6.26597]
[1780112462087,21.64,73490.71,46.2,0.05432,9e-05,6.25621]
[1780112462242,21.64,73490.67,46.2,0.05433,9e-05,6.25698]
[1780112468284,21.65,73490.22,46.2,0.0543,9e-05,6.25429]
[1780112472196,21.65,73490.98,46.2,0.05438,9e-05,6.26108]
[1780112472197,21.65,73490.98,46.2,0.05438,9e-05,6.26108]
[1780112472222,21.65,73490.98,46.2,0.05438,9e-05,6.26108]
[1780112478354,21.65,73484.69,46.2,0.05383,9e-05,6.21053]
[1780112483389,21.65,73483.15,46.2,0.0537,9e-05,6.19917]
[1780112486524,21.65,73483.33,46.2,0.05373,9e-05,6.20116]
[1780112495472,21.65,73482.77,46.2,0.05367,9e-05,6.19543]
[1780112500508,21.66,73481.54,46.2,0.05358,9e-05,6.18658]
[1780112501762,21.66,73481.54,46.2,0.05358,9e-05,6.18658]
[1780112508564,21.66,73481.08,46.2,0.05356,9e-05,6.1848]
[1780112519642,21.66,73481.48,46.2,0.05363,9e-05,6.19108]
[1780112524677,21.66,73480.25,46.2,0.05353,9e-05,6.18217]
[1780112529712,21.67,73477.88,46.2,0.05334,9e-05,6.16395]
[1780112534750,21.67,73474.45,46.2,0.05305,9e-05,6.13737]
[1780112539786,21.67,73467.62,46.2,0.05247,9e-05,6.08349]
[1780112540851,21.67,73467.62,46.2,0.05247,9e-05,6.08349]
[1780112541779,21.67,73466.43,46.2,0.05237,9e-05,6.07426]
[1780112547842,21.67,73466.35,46.2,0.05239,9e-05,6.07659]
[1780112552877,21.68,73469.17,46.2,0.05264,9e-05,6.09802]
[1780112557912,21.68,73466.82,46.2,0.05245,9e-05,6.08094]
[1780112562947,21.68,73465.52,46.2,0.05236,9e-05,6.07259]
[1780112565748,21.68,73463.27,46.2,0.05218,9e-05,6.0553]
[1780112566452,21.68,73458.78,46.2,0.05179,9e-05,6.01959]
[1780112566751,21.68,73458.78,46.2,0.05179,9e-05,6.01959]
[1780112567614,21.69,73456.07,46.2,0.05157,9e-05,5.99833]
[1780112568433,21.69,73458.42,46.2,0.05177,9e-05,6.01777]
[1780112574024,21.69,73453.0,46.2,0.05134,9e-05,5.97754]
[1780112577273,21.69,73451.66,46.2,0.05125,9e-05,5.96861]
[1780112581772,21.7,73451.83,46.2,0.05129,9e-05,5.97242]
[1780112587116,21.7,73451.12,46.2,0.05127,9e-05,5.97046]
[1780112592150,21.71,73451.19,46.2,0.05131,9e-05,5.97414]
[1780112599200,21.71,73451.32,46.2,0.05137,9e-05,5.97949]
[1780112601718,21.71,73451.41,46.2,0.05138,9e-05,5.98082]
[1780112607259,21.72,73452.69,46.2,0.05154,9e-05,5.99523]
[1780112612904,21.72,73451.92,46.2,0.05147,9e-05,5.98788]
[1780112616792,21.72,73451.88,46.2,0.05148,9e-05,5.98874]
[1780112622363,21.73,73451.91,46.2,0.05154,9e-05,5.99426]
[1780112630419,21.74,73451.92,46.2,0.05159,9e-05,5.99897]
[1780112631733,21.74,73451.92,46.2,0.05159,9e-05,5.99897]
[1780112639483,21.74,73451.79,46.2,0.05163,9e-05,6.0031]
[1780112644518,21.75,73451.74,46.2,0.05166,9e-05,6.00553]
[1780112651566,21.75,73449.51,46.2,0.05151,9e-05,5.99161]
[1780112659504,21.75,73449.51,46.2,0.05151,9e-05,5.99161]
[1780112660077,21.75,73449.51,46.2,0.05151,9e-05,5.99161]
[1780112661766,21.76,73449.51,46.2,0.05157,9e-05,5.99684]
[1780112669692,21.77,73449.49,46.2,0.05162,9e-05,6.00176]
[1780112679763,21.77,73449.37,46.2,0.05164,9e-05,6.00279]
[1780112684798,21.78,73446.79,46.2,0.05146,9e-05,5.98544]
[1780112690840,21.78,73447.01,46.2,0.05151,9e-05,5.99058]
[1780112696882,21.79,73447.11,46.2,0.05155,9e-05,5.99466]
[1780112701917,21.79,73447.31,46.2,0.0516,9e-05,5.99883]
[1780112706609,21.79,73447.34,46.2,0.05161,9e-05,5.9996]
[1780112706686,21.79,73447.34,46.2,0.05161,9e-05,5.9996]
[1780112707110,21.79,73447.34,46.2,0.05161,9e-05,5.9996]
[1780112707117,21.79,73447.34,46.2,0.05161,9e-05,5.9996]
[1780112712994,21.8,73445.32,46.2,0.05149,9e-05,5.98869]
[1780112718031,21.8,73445.29,46.2,0.05152,9e-05,5.99107]
[1780112723064,21.8,73445.19,46.2,0.05154,9e-05,5.99285]
[1780112729106,21.81,73444.84,46.2,0.05154,9e-05,5.99307]
[1780112734141,21.81,73450.54,46.2,0.05203,9e-05,6.03747]
[1780112739176,21.81,73457.21,46.2,0.05263,9e-05,6.09318]
[1780112744211,21.82,73457.01,46.2,0.05263,9e-05,6.09319]
[1780112746757,21.82,73457.26,46.2,0.05265,9e-05,6.09587]
[1780112752267,21.82,73457.47,46.2,0.05269,9e-05,6.09953]
[1780112757303,21.82,73464.67,46.2,0.05334,9e-05,6.15924]
[1780112761705,21.82,73464.27,46.2,0.05331,9e-05,6.1569]
[1780112767373,21.83,73464.67,46.2,0.05336,9e-05,6.16152]
[1780112772408,21.83,73464.72,46.2,0.05338,9e-05,6.16306]
[1780112777443,21.83,73465.26,46.2,0.05344,9e-05,6.16854]
[1780112783486,21.83,73465.26,46.2,0.05345,9e-05,6.16983]
[1780112788520,21.83,73465.96,46.2,0.05353,9e-05,6.17656]
[1780112794562,21.83,73466.24,46.2,0.05354,9e-05,6.17654]
[1780112797100,21.83,73470.44,46.2,0.05391,9e-05,6.21092]
[1780112805639,21.84,73473.39,46.2,0.05419,9e-05,6.23636]
[1780112810674,21.84,73472.96,46.2,0.05416,9e-05,6.23354]
[1780112815710,21.84,73473.34,46.2,0.0542,9e-05,6.23731]
[1780112817824,21.84,73473.43,46.2,0.05421,9e-05,6.23818]
[1780112817919,21.84,73473.43,46.2,0.05421,9e-05,6.23818]
[1780112817926,21.84,73473.43,46.2,0.05421,9e-05,6.23818]
[1780112818027,21.84,73474.33,46.2,0.05429,9e-05,6.24577]
[1780112818474,21.84,73474.33,46.2,0.05429,9e-05,6.24577]
[1780112823766,21.85,73476.99,46.2,0.0546,9e-05,6.27418]
[1780112828947,21.85,73476.92,46.2,0.05465,9e-05,6.27887]
[1780112835850,21.87,73472.3,46.2,0.05436,9e-05,6.25184]
[1780112840186,21.87,73467.74,46.2,0.054,9e-05,6.21871]
[1780112840194,21.88,73466.35,46.2,0.05391,9e-05,6.21017]
[1780112840590,21.88,73466.35,46.2,0.05391,9e-05,6.21017]
[1780112840607,21.88,73466.35,46.2,0.05391,9e-05,6.21017]
[1780112840885,21.88,73466.61,46.2,0.05393,9e-05,6.21228]
[1780112841902,21.88,73466.61,46.2,0.05393,9e-05,6.21228]
[1780112842359,21.88,73466.61,46.2,0.05393,9e-05,6.21228]
[1780112847360,21.88,73466.01,46.2,0.05388,9e-05,6.20825]
[1780112852140,21.88,73466.43,46.2,0.05393,9e-05,6.21235]
[1780112858004,21.88,73468.12,46.2,0.05407,9e-05,6.22403]
[1780112860457,21.88,73468.75,46.2,0.05412,9e-05,6.22931]
[1780112861203,21.88,73469.68,46.2,0.05421,9e-05,6.23703]
[1780112861290,21.88,73473.19,46.2,0.05453,9e-05,6.26654]
[1780112861731,21.88,73473.19,46.2,0.05453,9e-05,6.26654]
[1780112862877,21.89,73474.7,46.2,0.05468,9e-05,6.28031]
[1780112863311,21.89,73474.7,46.2,0.05469,9e-05,6.28171]
[1780112869335,21.89,73474.66,46.2,0.05473,9e-05,6.28476]
[1780112872980,21.9,73471.4,46.2,0.05447,9e-05,6.26086]
[1780112873229,21.9,73471.43,46.2,0.05448,9e-05,6.26183]
[1780112878711,21.91,73476.75,46.2,0.05503,9e-05,6.31234]
[1780112884181,21.91,73478.5,46.2,0.05526,9e-05,6.33343]
[1780112884410,21.91,73478.5,46.2,0.05526,9e-05,6.33343]
[1780112893133,21.93,73484.05,46.2,0.05589,9e-05,6.3909]
[1780112898284,21.94,73485.57,46.2,0.05613,9e-05,6.41235]
[1780112903320,21.95,73486.81,46.2,0.05632,9e-05,6.43005]
[1780112906540,21.96,73488.31,46.2,0.05651,9e-05,6.44689]
[1780112911383,21.97,73488.31,46.2,0.05657,9e-05,6.45269]
[1780112912433,21.97,73491.67,46.2,0.05687,9e-05,6.47838]
[1780112914881,21.97,73492.48,46.2,0.05699,9e-05,6.4893]
[1780112921446,21.99,73492.67,46.2,0.05712,9e-05,6.50058]
[1780112924586,21.99,73492.91,46.2,0.05718,9e-05,6.50672]
[1780112924806,21.99,73492.91,46.2,0.05718,9e-05,6.50672]
[1780112925109,21.99,73492.91,46.2,0.05718,9e-05,6.50672]
[1780112925435,21.99,73492.91,46.2,0.05718,9e-05,6.50672]
[1780112926542,22.0,73501.84,46.2,0.05804,9e-05,6.58397]
[1780112928416,22.0,73501.05,46.2,0.05798,9e-05,6.57861]
[1780112933530,22.04,73500.98,46.2,0.05831,9e-05,6.60759]
[1780112935439,22.04,73499.66,46.2,0.0582,9e-05,6.59772]
[1780112936444,22.04,73499.66,46.2,0.05821,9e-05,6.59893]
[1780112939528,22.04,73500.31,46.2,0.0583,9e-05,6.60677]
[1780112948636,22.1,73501.04,46.2,0.05885,9e-05,6.6561]
[1780112953671,22.11,73500.67,46.2,0.05888,9e-05,6.65829]
[1780112958081,22.11,73500.71,46.2,0.05892,9e-05,6.66176]
[1780112958153,22.11,73500.71,46.1,0.05892,9e-05,6.66176]
[1780112958298,22.11,73500.71,46.0,0.05892,9e-05,6.66176]
[1780112958307,22.11,73500.71,46.0,0.05892,9e-05,6.66176]
[1780112960152,22.12,73499.76,46.0,0.05885,9e-05,6.65587]
[1780112960253,22.12,73499.79,46.0,0.05888,9e-05,6.65821]
[1780112961403,22.12,73499.79,45.9,0.05888,9e-05,6.65821]
[1780112961410,22.12,73499.79,45.9,0.05888,9e-05,6.65821]
[1780112961415,22.12,73499.79,45.9,0.05888,9e-05,6.65821]
[1780112964015,22.14,73502.29,45.9,0.05931,9e-05,6.69646]
[1780112969899,22.26,73502.41,45.9,0.06029,9e-05,6.78379]
[1780112974576,22.31,73502.59,45.9,0.06073,0.0001,6.82082]
[1780112974636,22.36,73502.56,45.9,0.06114,0.0001,6.85741]
[1780112980615,22.36,73502.65,45.9,0.06118,0.0001,6.86063]
[1780112985895,22.37,73502.91,45.9,0.06125,0.0001,6.86704]
[1780112990930,22.37,73503.23,45.9,0.06132,0.0001,6.87264]
[1780112995965,22.38,73503.2,45.9,0.06135,0.0001,6.87524]
[1780112998403,22.38,73503.2,45.9,0.06135,0.0001,6.87524]
[1780112999993,22.38,73489.79,45.9,0.0601,9e-05,6.76466]
[1780113000633,22.38,73489.79,45.9,0.0601,9e-05,6.76466]
[1780113001928,22.38,73490.42,45.9,0.06017,9e-05,6.7706]
[1780113004793,22.38,73490.34,45.9,0.06019,9e-05,6.77211]
[1780113005907,22.38,73490.44,45.9,0.0602,9e-05,6.77367]
[1780113010939,22.39,73490.27,45.9,0.06023,9e-05,6.77583]
[1780113013242,22.39,73490.24,45.9,0.06023,9e-05,6.77629]
[1780113014550,22.39,73490.35,45.9,0.06027,9e-05,6.77934]
[1780113015373,22.39,73490.35,45.9,0.06027,9e-05,6.77934]
[1780113016813,22.4,73490.38,45.9,0.06029,9e-05,6.781]
[1780113018213,22.4,73490.35,45.9,0.06029,9e-05,6.78144]
[1780113018592,22.4,73490.35,45.9,0.06029,9e-05,6.78144]
[1780113018277,22.4,73490.5,45.9,0.06032,9e-05,6.78409]
[1780113019226,22.4,73490.5,45.9,0.06032,9e-05,6.78409]
[1780113019412,22.4,73490.5,45.9,0.06032,9e-05,6.78409]
[1780113019529,22.4,73490.5,45.9,0.06032,9e-05,6.78409]
[1780113021661,22.4,73490.5,45.9,0.06032,9e-05,6.78407]
[1780113026739,22.4,73490.78,45.9,0.06035,9e-05,6.78627]
[1780113030280,22.4,73490.63,45.9,0.06033,9e-05,6.78489]
[1780113036246,22.4,73483.91,45.9,0.05968,9e-05,6.72536]
[1780113045309,22.4,73483.84,45.9,0.05968,9e-05,6.7255]
[1780113052358,22.4,73482.36,45.9,0.05955,9e-05,6.71402]
[1780113053807,22.4,73482.11,45.9,0.05953,9e-05,6.71207]
[1780113054372,22.4,73482.95,45.9,0.05961,9e-05,6.71992]
[1780113059407,22.41,73484.58,45.9,0.05981,9e-05,6.73768]
[1780113060550,22.41,73484.58,45.9,0.05981,9e-05,6.73768]
[1780113064066,22.41,73482.68,45.9,0.05967,9e-05,6.72506]
[1780113064819,22.41,73482.56,45.9,0.05967,9e-05,6.72489]
[1780113075094,22.42,73481.73,45.9,0.05964,9e-05,6.72216]
[1780113082569,22.43,73481.27,45.9,0.05972,9e-05,6.7291]
[1780113089618,22.44,73481.49,45.9,0.05981,9e-05,6.73666]
[1780113094653,22.45,73479.57,45.9,0.05964,9e-05,6.72101]
[1780113096217,22.45,73478.19,45.9,0.05952,9e-05,6.71036]
[1780113098317,22.45,73476.36,45.9,0.05937,9e-05,6.69686]
[1780113103716,22.46,73470.79,45.9,0.05891,9e-05,6.65534]
[1780113104780,22.46,73470.79,45.9,0.05891,9e-05,6.65534]
[1780113106071,22.46,73468.67,45.9,0.05872,9e-05,6.63865]
[1780113112779,22.47,73468.83,45.9,0.05881,9e-05,6.64676]
[1780113114790,22.47,73469.16,45.9,0.05885,9e-05,6.65034]
[1780113114796,22.47,73469.16,45.9,0.05885,9e-05,6.65034]
[1780113114891,22.47,73469.15,45.9,0.05886,9e-05,6.65111]
[1780113121417,22.47,73469.91,45.9,0.05894,9e-05,6.65773]
[1780113122071,22.47,73473.12,45.9,0.05923,9e-05,6.68438]
[1780113123018,22.47,73475.06,45.9,0.05941,9e-05,6.70047]
[1780113123055,22.47,73476.45,45.9,0.05954,9e-05,6.712]
[1780113128893,22.48,73474.82,45.9,0.05945,9e-05,6.70384]
[1780113135402,22.48,73473.14,45.9,0.05934,9e-05,6.69355]
[1780113142991,22.49,73473.21,45.9,0.05945,9e-05,6.70321]
[1780113148026,22.5,73473.61,45.9,0.05953,9e-05,6.71096]
[1780113155075,22.51,73473.41,45.9,0.05956,9e-05,6.71172]
[1780113160111,22.51,73468.65,45.9,0.05916,9e-05,6.67668]
[1780113165146,22.52,73468.58,45.9,0.05921,9e-05,6.68068]
[1780113168387,22.52,73468.58,45.9,0.05921,9e-05,6.68068]
[1780113175216,22.53,73468.58,45.9,0.05931,9e-05,6.68967]
[1780113180253,22.54,73469.77,45.9,0.05947,9e-05,6.70387]
[1780113186293,22.55,73469.85,45.9,0.05955,9e-05,6.71045]
[1780113191057,22.55,73471.26,45.9,0.0597,9e-05,6.72463]
[1780113193027,22.55,73469.82,45.9,0.0596,9e-05,6.71516]
[1780113198377,22.56,73470.23,45.9,0.05966,9e-05,6.72087]
[1780113201370,22.56,73469.81,45.9,0.05963,9e-05,6.71777]
[1780113201471,22.56,73469.81,45.9,0.05964,9e-05,6.71853]
[1780113207440,22.56,73470.01,45.9,0.05965,9e-05,6.71961]
[1780113212475,22.56,73470.01,45.9,0.05961,9e-05,6.71542]
[1780113215804,22.56,73470.02,45.9,0.05961,9e-05,6.71533]
[1780113215879,22.56,73470.03,45.9,0.05961,9e-05,6.71532]
[1780113221797,22.56,73470.13,45.9,0.05963,9e-05,6.7173]
[1780113227580,22.56,73468.27,45.9,0.0595,9e-05,6.70541]
[1780113230019,22.56,73467.76,45.9,0.05946,9e-05,6.702]
[1780113232911,22.57,73467.73,45.9,0.05947,9e-05,6.70298]
[1780113236431,22.57,73467.73,45.9,0.05947,9e-05,6.70298]
[1780113236643,22.57,73467.97,45.9,0.05952,9e-05,6.70661]
[1780113242856,22.57,73467.83,45.9,0.0595,9e-05,6.70512]
[1780113248728,22.57,73467.8,45.9,0.05949,9e-05,6.70463]
[1780113252920,22.57,73467.55,45.9,0.05947,9e-05,6.70247]
[1780113253021,22.57,73467.55,45.9,0.05947,9e-05,6.70244]
[1780113254297,22.57,73467.55,45.9,0.05947,9e-05,6.70244]
[1780113254771,22.57,73465.01,45.9,0.05924,9e-05,6.68236]
[1780113255847,22.57,73465.01,45.9,0.05924,9e-05,6.68236]
[1780113257042,22.57,73462.15,45.9,0.05898,9e-05,6.65884]
[1780113257792,22.57,73462.08,45.9,0.05898,9e-05,6.65882]
[1780113259379,22.57,73462.81,45.9,0.05905,9e-05,6.6654]
[1780113260697,22.57,73462.32,45.9,0.05902,9e-05,6.66191]
[1780113265848,22.58,73462.53,45.9,0.05907,9e-05,6.66686]
[1780113268437,22.58,73462.89,45.9,0.05912,9e-05,6.67091]
[1780113269441,22.58,73464.51,45.9,0.05927,9e-05,6.68479]
[1780113270497,22.58,73464.83,45.9,0.05931,9e-05,6.68794]
[1780113271518,22.58,73464.83,45.9,0.05932,9e-05,6.68884]
[1780113277655,22.58,73464.66,45.9,0.05929,9e-05,6.68513]
[1780113279715,22.59,73464.66,45.9,0.05934,9e-05,6.6896]
[1780113285007,22.59,73463.91,45.9,0.0593,9e-05,6.68606]
[1780113285931,22.6,73463.91,45.9,0.05934,9e-05,6.68958]
[1780113285981,22.6,73463.91,45.9,0.05934,9e-05,6.69002]
[1780113289492,22.6,73461.92,45.9,0.05915,9e-05,6.67252]
[1780113289543,22.59,73461.88,45.9,0.05913,9e-05,6.6711]
[1780113292627,22.59,73462.24,45.9,0.05917,9e-05,6.6748]
[1780113292697,22.6,73462.24,45.9,0.05918,9e-05,6.67516]
[1780113294866,22.6,73461.9,45.9,0.05915,9e-05,6.67236]
[1780113294967,22.59,73462.18,45.9,0.05916,9e-05,6.67358]
[1780113296815,22.59,73462.18,45.9,0.05916,9e-05,6.67358]
[1780113297067,22.59,73462.16,45.9,0.05917,9e-05,6.67415]
[1780113301880,22.59,73461.99,45.9,0.05913,9e-05,6.67111]
[1780113302959,22.59,73461.22,45.9,0.05905,9e-05,6.6637]
[1780113303003,22.59,73461.22,45.9,0.05904,9e-05,6.66317]
[1780113308150,22.59,73461.54,45.9,0.05909,9e-05,6.66766]
[1780113313186,22.6,73460.48,45.9,0.05902,9e-05,6.66082]
[1780113318869,22.6,73461.19,45.9,0.0591,9e-05,6.66779]
[1780113320531,22.6,73456.61,45.9,0.05869,9e-05,6.63131]
[1780113320535,22.6,73456.34,45.9,0.05867,9e-05,6.62995]
[1780113324082,22.6,73456.43,45.9,0.05867,9e-05,6.62972]
[1780113326075,22.6,73453.97,45.9,0.05844,9e-05,6.60861]
[1780113326277,22.6,73453.94,45.9,0.05843,9e-05,6.6079]
[1780113331687,22.6,73456.03,45.9,0.05863,9e-05,6.62636]
[1780113331786,22.6,73456.38,45.9,0.05865,9e-05,6.6268]
[1780113336928,22.6,73456.9,45.9,0.05868,9e-05,6.62955]
[1780113343805,22.59,73457.0,45.9,0.05865,9e-05,6.62676]
[1780113351451,22.59,73455.5,45.9,0.05846,9e-05,6.6098]
[1780113356486,22.58,73455.41,45.9,0.05842,9e-05,6.60606]
[1780113361604,22.58,73452.45,45.9,0.05813,9e-05,6.57993]
[1780113361705,22.58,73452.39,45.9,0.05812,9e-05,6.57898]
[1780113367007,22.58,73448.88,45.9,0.05782,9e-05,6.55262]
[1780113368364,22.58,73448.69,45.9,0.05781,9e-05,6.55156]
[1780113368571,22.58,73448.56,45.9,0.05781,9e-05,6.551]
[1780113374612,22.58,73448.97,45.9,0.05781,9e-05,6.55183]
[1780113379648,22.58,73448.77,45.9,0.05777,9e-05,6.5481]
[1780113379993,22.58,73448.77,45.9,0.05777,9e-05,6.5481]
[1780113382626,22.58,73445.3,45.9,0.05745,9e-05,6.51905]
[1780113382669,22.58,73441.81,45.9,0.05713,9e-05,6.49034]
[1780113383648,22.58,73441.81,45.9,0.05713,9e-05,6.49034]
[1780113383676,22.58,73441.33,45.9,0.0571,9e-05,6.48703]
[1780113388447,22.57,73441.22,45.9,0.05707,9e-05,6.4848]
[1780113388711,22.57,73441.57,45.9,0.0571,9e-05,6.48729]
[1780113394753,22.58,73441.82,45.9,0.05713,9e-05,6.48901]
[1780113399788,22.58,73440.28,45.9,0.05702,9e-05,6.47932]
[1780113404822,22.59,73441.12,45.9,0.05713,9e-05,6.48881]
[1780113409858,22.59,73441.15,45.9,0.05716,9e-05,6.49165]
[1780113414894,22.59,73440.07,45.9,0.05709,9e-05,6.48545]
[1780113415703,22.59,73440.07,45.9,0.05709,9e-05,6.48545]
[1780113415901,22.59,73439.21,45.9,0.05702,9e-05,6.479]
[1780113417938,22.59,73439.7,45.9,0.05706,9e-05,6.48258]
[1780113418021,22.59,73439.03,45.9,0.057,9e-05,6.47677]
[1780113423957,22.6,73438.78,45.9,0.05701,9e-05,6.47794]
[1780113428992,22.6,73438.46,45.9,0.05701,9e-05,6.47804]
[1780113431357,22.6,73438.42,45.9,0.05701,9e-05,6.47826]
[1780113431501,22.6,73438.42,45.9,0.05702,9e-05,6.4788]
[1780113439389,22.6,73438.42,45.9,0.05702,9e-05,6.4788]
[1780113445136,22.6,73438.67,45.9,0.05698,9e-05,6.47576]
[1780113447916,22.6,73442.81,45.9,0.05735,9e-05,6.50895]
[1780113448017,22.59,73444.28,45.9,0.05747,9e-05,6.52006]
[1780113456213,22.6,73445.09,45.9,0.05756,9e-05,6.52679]
[1780113466480,22.6,73445.1,45.9,0.05757,9e-05,6.52782]
[1780113472325,22.61,73444.8,45.9,0.05762,9e-05,6.53192]
[1780113477174,22.61,73444.52,45.9,0.05761,9e-05,6.53149]
[1780113477360,22.61,73444.5,45.9,0.05762,9e-05,6.53178]
[1780113479351,22.61,73441.9,45.9,0.05738,9e-05,6.51022]
[1780113479374,22.61,73439.55,45.9,0.05716,9e-05,6.49077]
[1780113480287,22.61,73439.55,45.9,0.05716,9e-05,6.49077]
[1780113480821,22.61,73439.55,45.9,0.05716,9e-05,6.49077]
[1780113482096,22.61,73436.99,45.9,0.05694,9e-05,6.47024]
[1780113483133,22.61,73435.64,45.9,0.05682,9e-05,6.4599]
[1780113488249,22.61,73435.54,45.9,0.05679,9e-05,6.45747]
[1780113495485,22.61,73435.54,45.9,0.05677,9e-05,6.45493]
[1780113496582,22.61,73435.54,45.9,0.05677,9e-05,6.45493]
[1780113498187,22.61,73435.51,45.9,0.05675,9e-05,6.45376]
[1780113498622,22.61,73435.48,45.9,0.05675,9e-05,6.45352]
[1780113500959,22.61,73435.47,45.9,0.05676,9e-05,6.45404]
[1780113500998,22.61,73435.44,45.9,0.05677,9e-05,6.455]
[1780113506563,22.61,73435.37,45.9,0.05674,9e-05,6.4529]
[1780113511598,22.6,73434.59,45.9,0.05663,9e-05,6.44139]
[1780113512270,22.6,73434.59,45.9,0.05663,9e-05,6.44139]
[1780113512829,22.6,73434.59,45.9,0.05663,9e-05,6.44139]
[1780113512925,22.6,73434.01,45.9,0.05657,9e-05,6.43607]
[1780113513229,22.6,73434.01,45.9,0.05657,9e-05,6.43607]
[1780113513613,22.6,73434.08,45.9,0.05657,9e-05,6.43663]
[1780113518648,22.6,73432.03,45.9,0.05637,9e-05,6.41818]
[1780113523683,22.6,73427.78,45.9,0.05598,9e-05,6.38251]
[1780113524652,22.6,73427.78,45.9,0.05598,9e-05,6.38251]
[1780113524689,22.6,73427.09,45.9,0.05591,9e-05,6.37671]
[1780113525529,22.6,73427.09,45.9,0.05591,9e-05,6.37671]
[1780113525697,22.6,73427.06,45.9,0.05592,9e-05,6.37712]
[1780113531717,22.6,73427.23,45.9,0.05592,9e-05,6.37744]
[1780113539287,22.6,73428.12,45.9,0.05598,9e-05,6.38313]
[1780113544831,22.59,73435.19,45.9,0.05658,9e-05,6.43765]
[1780113550873,22.59,73435.18,45.9,0.05656,9e-05,6.43563]
[1780113555908,22.59,73434.98,45.9,0.05653,9e-05,6.43245]
[1780113559824,22.59,73434.62,45.9,0.05649,9e-05,6.42865]
[1780113559936,22.59,73434.77,45.9,0.0565,9e-05,6.42957]
[1780113564044,22.59,73434.8,45.9,0.0565,9e-05,6.43044]
[1780113564145,22.59,73434.8,45.9,0.05653,9e-05,6.43229]
[1780113570063,22.59,73435.14,45.9,0.05654,9e-05,6.43359]
[1780113570070,22.59,73434.99,45.9,0.05652,9e-05,6.4321]
[1780113573883,22.59,73435.01,45.9,0.05652,9e-05,6.43048]
[1780113573984,22.59,73435.01,45.9,0.05652,9e-05,6.4311]
[1780113576762,22.59,73433.73,45.9,0.0564,9e-05,6.4202]
[1780113577868,22.59,73433.73,45.9,0.0564,9e-05,6.41992]
[1780113577940,22.59,73433.73,45.9,0.0564,9e-05,6.41961]
[1780113578958,22.59,73433.73,45.9,0.0564,9e-05,6.41961]
[1780113579059,22.59,73433.73,45.9,0.0564,9e-05,6.4202]
[1780113585111,22.59,73433.54,45.9,0.05637,9e-05,6.41677]
[1780113586805,22.59,73433.58,45.9,0.05637,9e-05,6.41679]
[1780113592160,22.58,73433.62,45.9,0.05635,9e-05,6.41554]
[1780113598696,22.58,73433.62,45.9,0.05634,9e-05,6.41458]
[1780113602640,22.58,73434.72,45.9,0.05642,9e-05,6.42192]
[1780113603237,22.58,73436.7,45.9,0.05659,9e-05,6.43761]
[1780113608272,22.58,73440.47,45.9,0.05696,9e-05,6.47091]
[1780113613429,22.59,73442.11,45.9,0.05713,9e-05,6.48633]
[1780113620357,22.59,73442.62,45.9,0.05723,9e-05,6.49458]
[1780113621794,22.59,73442.62,45.9,0.05723,9e-05,6.49458]
[1780113627089,22.6,73443.2,45.9,0.0573,9e-05,6.5012]
[1780113631284,22.6,73448.76,45.9,0.05783,9e-05,6.54869]
[1780113631300,22.6,73448.76,45.9,0.05783,9e-05,6.54869]
[1780113636469,22.6,73454.45,45.9,0.05833,9e-05,6.59322]
[1780113642511,22.6,73454.36,45.9,0.05834,9e-05,6.59355]
[1780113644623,22.6,73455.69,45.9,0.05846,9e-05,6.60461]
[1780113645264,22.6,73455.69,45.9,0.05846,9e-05,6.60461]
[1780113644725,22.6,73455.46,45.9,0.05844,9e-05,6.60289]
[1780113646098,22.6,73455.46,45.9,0.05844,9e-05,6.60289]
[1780113648976,22.61,73462.44,45.9,0.0591,9e-05,6.66204]
[1780113650819,22.61,73465.19,45.9,0.05937,9e-05,6.68624]
[1780113656609,22.61,73470.07,45.9,0.05988,9e-05,6.73167]
[1780113661644,22.62,73472.94,45.9,0.06019,9e-05,6.75887]
[1780113667019,22.62,73475.67,45.9,0.06047,9e-05,6.78414]
[1780113672722,22.63,73475.9,45.9,0.06054,9e-05,6.79036]
[1780113676100,22.63,73476.1,45.9,0.06058,9e-05,6.79327]
[1780113676377,22.63,73476.1,45.9,0.06059,9e-05,6.79452]
[1780113684294,22.64,73476.06,45.9,0.06062,9e-05,6.7967]
[1780113689985,22.64,73478.18,45.9,0.06088,9e-05,6.82004]
[1780113692554,22.65,73478.44,45.9,0.0609,9e-05,6.82029]
[1780113697531,22.65,73479.48,45.9,0.06103,9e-05,6.83199]
[1780113700826,22.65,73479.42,45.9,0.06104,9e-05,6.83328]
[1780113706960,22.66,73478.69,45.9,0.06102,9e-05,6.83138]
[1780113709077,22.66,73478.63,45.9,0.06102,9e-05,6.83148]
[1780113715018,22.67,73478.78,45.9,0.06109,9e-05,6.8369]
[1780113721060,22.67,73479.77,45.9,0.06122,9e-05,6.84859]
[1780113726095,22.67,73481.47,45.9,0.06141,9e-05,6.86563]
[1780113726506,22.67,73481.47,45.9,0.06141,9e-05,6.86563]
[1780113727095,22.67,73481.47,45.9,0.06141,9e-05,6.86563]
[1780113732137,22.68,73484.74,45.9,0.06176,9e-05,6.89608]
[1780113733639,22.68,73486.23,45.9,0.0619,0.0001,6.90905]
[1780113734275,22.68,73486.23,45.9,0.0619,0.0001,6.90905]
[1780113741683,22.68,73478.93,45.9,0.06126,9e-05,6.85246]
[1780113743595,22.69,73476.23,45.9,0.06102,9e-05,6.83113]
[1780113757312,22.7,73478.77,45.9,0.06132,9e-05,6.8567]
[1780113763356,22.7,73481.34,45.9,0.0616,9e-05,6.8814]
[1780113768391,22.71,73474.67,45.9,0.06101,9e-05,6.82842]
[1780113773429,22.71,73472.14,45.9,0.0608,9e-05,6.81038]
[1780113774777,22.71,73473.14,45.9,0.0609,9e-05,6.81926]
[1780113774783,22.71,73473.14,45.9,0.0609,9e-05,6.81926]
[1780113776610,22.71,73456.03,45.9,0.05933,9e-05,6.67928]
[1780113777133,22.71,73456.03,45.9,0.05933,9e-05,6.67928]
[1780113781977,22.72,73453.72,45.9,0.05915,9e-05,6.66347]
[1780113781980,22.72,73453.42,45.9,0.05913,9e-05,6.66182]
[1780113784183,22.72,73445.05,45.9,0.05838,9e-05,6.5943]
[1780113784277,22.72,73444.79,45.9,0.05837,9e-05,6.59324]
[1780113785402,22.72,73444.79,45.9,0.05837,9e-05,6.59324]
[1780113785498,22.72,73444.32,45.9,0.05832,9e-05,6.58905]
[1780113791261,22.72,73445.83,45.9,0.05848,9e-05,6.60343]
[1780113796594,22.73,73451.11,45.9,0.059,9e-05,6.64978]
[1780113799866,22.73,73446.21,45.9,0.05856,9e-05,6.61061]
[1780113799911,22.73,73444.2,45.9,0.05838,9e-05,6.59472]
[1780113801438,22.73,73444.2,45.9,0.05838,9e-05,6.59472]
[1780113801629,22.73,73444.16,45.9,0.05838,9e-05,6.59449]
[1780113806811,22.73,73444.4,45.9,0.05842,9e-05,6.59791]
[1780113812798,22.74,73439.15,45.9,0.05796,9e-05,6.55518]
[1780113818751,22.74,73439.37,45.9,0.05802,9e-05,6.5608]
[1780113823786,22.75,73436.15,45.9,0.05776,9e-05,6.53747]
[1780113828821,22.75,73435.01,45.9,0.05769,9e-05,6.53104]
[1780113840869,22.75,73434.15,45.9,0.05764,9e-05,6.52628]
[1780113846823,22.76,73435.07,45.9,0.05779,9e-05,6.53967]
[1780113852990,22.77,73434.92,45.9,0.05782,9e-05,6.54304]
[1780113858371,22.77,73430.11,45.9,0.05742,9e-05,6.50681]
[1780113863039,22.77,73420.49,45.9,0.0566,9e-05,6.43239]
[1780113863065,22.78,73420.16,45.9,0.05658,9e-05,6.43041]
[1780113864176,22.78,73420.16,45.9,0.05658,9e-05,6.43041]
[1780113864246,22.77,73420.16,45.9,0.05657,9e-05,6.43018]
[1780113872128,22.78,73419.78,45.9,0.05657,9e-05,6.42891]
[1780113877163,22.79,73420.74,45.9,0.05669,9e-05,6.43991]
[1780113881498,22.79,73420.48,45.9,0.05669,9e-05,6.43982]
[1780113882523,22.79,73420.43,45.9,0.0567,9e-05,6.44007]
[1780113882198,22.79,73420.4,45.9,0.05669,9e-05,6.43962]
[1780113882610,22.79,73420.4,45.9,0.05669,9e-05,6.43962]
[1780113890254,22.8,73418.12,45.9,0.05655,9e-05,6.42668]
[1780113895289,22.8,73414.58,45.9,0.05627,9e-05,6.40176]
[1780113901331,22.81,73413.01,45.9,0.05618,9e-05,6.39342]
[1780113906366,22.81,73412.77,45.9,0.0562,9e-05,6.39498]
[1780113912408,22.82,73412.76,45.9,0.05625,9e-05,6.39905]
[1780113918450,22.82,73412.44,45.9,0.05626,9e-05,6.4006]
[1780113923485,22.83,73412.88,45.9,0.05634,9e-05,6.40745]
[1780113923814,22.83,73412.88,45.9,0.05634,9e-05,6.40745]
[1780113924493,22.83,73412.68,45.9,0.05632,9e-05,6.40565]
[1780113925672,22.83,73408.63,45.9,0.05596,9e-05,6.37324]
[1780113926506,22.83,73404.86,45.9,0.05564,9e-05,6.34406]
[1780113927806,22.83,73403.46,45.9,0.05553,9e-05,6.33374]
[1780113928520,22.83,73403.79,45.9,0.05556,9e-05,6.33627]
[1780113929154,22.83,73403.79,45.9,0.05556,9e-05,6.33627]
[1780113929219,22.83,73403.79,45.9,0.05555,9e-05,6.33618]
[1780113934562,22.84,73400.24,45.9,0.05526,9e-05,6.30842]
[1780113939597,22.84,73393.91,45.9,0.05476,9e-05,6.26299]
[1780113944632,22.85,73392.95,45.9,0.05473,9e-05,6.25997]
[1780113949667,22.86,73391.79,45.9,0.05468,9e-05,6.25549]
[1780113956721,22.86,73396.42,45.9,0.05515,9e-05,6.29805]
[1780113961791,22.87,73393.86,45.9,0.05497,9e-05,6.28141]
[1780113962425,22.87,73393.86,45.9,0.05497,9e-05,6.28141]
[1780113962441,22.87,73392.52,45.9,0.05487,9e-05,6.2727]
[1780113964307,22.87,73390.75,45.9,0.05472,9e-05,6.25881]
[1780113964361,22.87,73390.1,45.9,0.05467,9e-05,6.2538]
[1780113969812,22.88,73389.94,45.9,0.0547,9e-05,6.25729]
[1780113975277,22.88,73389.3,45.9,0.05469,9e-05,6.25604]
[1780113980889,22.89,73388.58,45.9,0.0547,9e-05,6.25697]
[1780113982374,22.89,73388.58,45.9,0.0547,9e-05,6.25697]
[1780113982476,22.9,73388.89,45.9,0.05475,9e-05,6.26127]
[1780113983086,22.9,73388.89,45.9,0.05475,9e-05,6.26127]
[1780113983188,22.9,73388.89,45.9,0.05475,9e-05,6.26129]
[1780113985349,22.9,73388.6,45.9,0.05472,9e-05,6.25902]
[1780113985451,22.9,73388.62,45.9,0.05475,9e-05,6.26104]
[1780113985743,22.9,73388.62,45.9,0.05475,9e-05,6.26104]
[1780113986587,22.9,73388.62,45.9,0.05475,9e-05,6.26104]
[1780113986654,22.9,73388.62,45.9,0.05475,9e-05,6.26104]
[1780113986657,22.9,73388.62,45.9,0.05475,9e-05,6.26104]
[1780113986630,22.9,73376.1,45.9,0.05368,8e-05,6.16363]
[1780113986935,22.9,73363.95,45.9,0.05267,8e-05,6.06982]
[1780113988929,22.9,73365.72,45.9,0.05282,8e-05,6.08376]
[1780113988935,22.9,73365.72,45.9,0.05282,8e-05,6.08376]
[1780113989121,22.9,73365.72,45.9,0.05282,8e-05,6.08376]
[1780113990494,22.9,73364.8,45.9,0.05275,8e-05,6.0773]
[1780113990570,22.9,73364.94,45.9,0.05276,8e-05,6.07868]
[1780113995624,22.91,73371.79,45.9,0.05337,8e-05,6.13376]
[1780114000855,22.91,73372.3,45.9,0.05346,8e-05,6.14209]
[1780114006068,22.92,73376.85,45.9,0.05392,8e-05,6.18374]
[1780114011103,22.93,73375.7,45.9,0.05387,8e-05,6.17976]
[1780114016138,22.94,73375.52,45.9,0.05391,8e-05,6.18342]
[1780114021174,22.95,73373.19,45.9,0.05377,8e-05,6.17035]
[1780114023820,22.95,73368.9,45.9,0.05344,8e-05,6.14022]
[1780114024194,22.95,73365.58,45.9,0.05317,8e-05,6.11461]
[1780114025908,22.95,73364.8,45.9,0.05311,8e-05,6.10898]
[1780114026208,22.95,73364.94,45.9,0.05313,8e-05,6.11117]
[1780114031243,22.96,73361.92,45.9,0.05294,8e-05,6.09352]
[1780114036278,22.97,73356.06,45.9,0.05252,8e-05,6.0543]
[1780114037602,22.97,73356.06,45.9,0.05252,8e-05,6.0543]
[1780114037701,22.97,73355.44,45.9,0.05248,8e-05,6.05074]
[1780114040721,22.97,73355.26,45.9,0.05247,8e-05,6.04995]
[1780114041314,22.97,73355.27,45.9,0.05249,8e-05,6.05151]
[1780114046349,22.98,73354.89,45.9,0.05252,8e-05,6.05449]
[1780114051470,22.99,73351.85,45.9,0.05232,8e-05,6.03599]
[1780114057426,23.0,73351.59,45.9,0.05236,8e-05,6.03889]
[1780114062461,23.01,73350.23,45.9,0.05231,8e-05,6.03447]
[1780114067496,23.02,73351.94,45.9,0.05252,8e-05,6.05342]
[1780114072531,23.02,73354.74,45.9,0.05281,8e-05,6.08046]
[1780114077565,23.03,73356.79,45.9,0.05304,8e-05,6.10161]
[1780114082601,23.05,73357.07,45.9,0.05323,8e-05,6.11864]
[1780114087636,23.06,73355.42,45.9,0.05315,8e-05,6.11128]
[1780114092672,23.07,73352.59,45.9,0.05297,8e-05,6.09487]
[1780114097714,23.08,73347.04,45.9,0.05258,8e-05,6.05813]
[1780114102749,23.08,73349.47,45.9,0.05284,8e-05,6.08224]
[1780114107784,23.09,73344.18,45.9,0.05246,8e-05,6.04762]
[1780114112831,23.1,73336.07,45.9,0.05182,8e-05,5.98729]
[1780114118629,23.11,73331.2,45.9,0.0515,8e-05,5.95715]
[1780114118729,23.11,73330.4,45.9,0.05146,8e-05,5.95379]
[1780114123896,23.12,73327.18,45.9,0.05123,8e-05,5.93195]
[1780114128685,23.12,73325.13,45.9,0.05108,8e-05,5.91804]
[1780114133965,23.12,73317.88,45.9,0.05054,8e-05,5.86766]
[1780114139002,23.13,73314.05,45.9,0.05027,8e-05,5.84217]
[1780114144042,23.13,73310.86,45.9,0.05005,8e-05,5.82186]
[1780114149077,23.14,73309.26,45.9,0.04996,8e-05,5.81348]
[1780114154112,23.14,73310.72,45.9,0.05012,8e-05,5.82772]
[1780114156125,23.15,73298.2,45.9,0.04915,8e-05,5.73666]
[1780114161162,23.15,73294.12,45.9,0.04888,8e-05,5.71105]
[1780114166197,23.16,73299.23,45.9,0.04932,8e-05,5.75277]
[1780114171232,23.16,73295.69,45.9,0.04906,8e-05,5.7273]
[1780114174948,23.17,73299.29,45.9,0.04937,8e-05,5.75618]
[1780114178985,23.17,73287.31,45.9,0.04847,8e-05,5.67173]
[1780114182036,23.18,73287.15,45.9,0.0485,8e-05,5.67419]
[1780114187076,23.18,73282.66,45.9,0.04819,8e-05,5.64509]
[1780114190415,23.19,73281.43,45.9,0.04812,8e-05,5.63888]
[1780114190703,23.19,73281.43,45.9,0.04812,8e-05,5.63888]
[1780114192999,23.19,73275.01,45.9,0.04768,8e-05,5.59635]
[1780114195410,23.2,73269.09,45.9,0.04726,8e-05,5.55682]
[1780114198431,23.2,73266.86,45.9,0.04713,8e-05,5.54398]
[1780114201730,23.2,73265.43,45.9,0.04704,8e-05,5.53592]
[1780114201944,23.21,73265.68,45.9,0.04707,8e-05,5.53881]
[1780114205773,23.21,73269.01,45.9,0.04736,8e-05,5.56608]
[1780114207411,23.21,73281.17,45.9,0.04831,8e-05,5.65596]
[1780114211552,23.22,73285.99,45.9,0.04872,8e-05,5.69454]
[1780114217569,23.23,73289.52,45.9,0.04905,8e-05,5.72584]
[1780114222604,23.23,73291.56,45.9,0.04925,8e-05,5.74448]
[1780114226632,23.24,73304.66,45.9,0.05031,8e-05,5.84386]
[1780114231795,23.24,73308.29,45.9,0.05062,8e-05,5.87297]
[1780114237709,23.25,73313.42,45.9,0.05104,8e-05,5.91147]
[1780114242744,23.25,73313.41,45.9,0.05107,8e-05,5.91402]
[1780114245605,23.25,73313.41,45.9,0.05107,8e-05,5.91402]
[1780114246836,23.25,73313.41,45.9,0.05108,8e-05,5.91558]
[1780114246843,23.25,73313.41,45.9,0.05108,8e-05,5.91558]
[1780114252816,23.26,73318.9,45.9,0.05156,8e-05,5.95997]
[1780114257851,23.26,73326.11,45.9,0.05217,8e-05,6.01619]
[1780114262636,23.26,73328.17,45.9,0.05235,8e-05,6.03307]
[1780114267922,23.27,73328.72,45.9,0.05242,8e-05,6.03915]
[1780114270943,23.27,73340.87,45.9,0.05342,8e-05,6.13211]
[1780114275979,23.27,73349.24,45.9,0.05413,8e-05,6.19679]
[1780114281016,23.27,73344.31,45.9,0.05372,8e-05,6.15949]
[1780114286051,23.27,73339.68,45.9,0.05335,8e-05,6.12497]
[1780114288219,23.27,73339.68,45.9,0.05335,8e-05,6.12497]
[1780114294084,23.27,73339.85,45.9,0.05335,8e-05,6.12415]
[1780114299142,23.27,73339.44,45.9,0.05333,8e-05,6.12228]
[1780114305184,23.27,73340.81,45.9,0.05346,8e-05,6.13394]
[1780114310219,23.28,73341.05,45.9,0.05349,8e-05,6.13675]
[1780114315255,23.28,73340.3,45.9,0.05344,8e-05,6.13205]
[1780114320289,23.28,73340.46,45.9,0.05346,8e-05,6.13427]
[1780114325324,23.28,73340.31,45.9,0.05346,8e-05,6.13412]
[1780114331366,23.28,73340.28,45.9,0.05347,8e-05,6.13507]
[1780114332391,23.28,73340.28,45.9,0.05347,8e-05,6.13507]
[1780114338340,23.28,73340.44,45.9,0.05349,8e-05,6.13743]
[1780114343451,23.29,73338.55,45.9,0.05335,8e-05,6.12416]
[1780114348487,23.29,73340.87,45.9,0.05355,8e-05,6.14281]
[1780114354527,23.29,73341.54,45.9,0.05359,8e-05,6.1455]
[1780114359562,23.29,73341.91,45.9,0.05363,8e-05,6.14916]
[1780114364597,23.29,73339.71,45.9,0.05346,8e-05,6.13326]
[1780114369632,23.29,73339.88,45.9,0.05348,8e-05,6.13541]
[1780114375686,23.29,73340.85,45.9,0.05358,8e-05,6.14382]
[1780114376784,23.29,73340.85,45.9,0.05358,8e-05,6.14382]
[1780114382735,23.3,73339.48,45.9,0.05347,8e-05,6.13441]
[1780114384442,23.3,73343.11,45.9,0.05378,8e-05,6.16222]
[1780114384901,23.3,73357.66,45.9,0.055,8e-05,6.27399]
[1780114388031,23.3,73366.67,45.9,0.05576,9e-05,6.34357]
[1780114391099,23.29,73367.87,45.9,0.05586,9e-05,6.3524]
[1780114391100,23.29,73367.87,45.9,0.05586,9e-05,6.3524]
[1780114396772,23.29,73372.95,45.9,0.05628,9e-05,6.39055]
[1780114401734,23.29,73376.64,45.9,0.05658,9e-05,6.41791]
[1780114402549,23.29,73377.37,45.9,0.05664,9e-05,6.42329]
[1780114403852,23.29,73381.61,45.9,0.05701,9e-05,6.45623]
[1780114404104,23.29,73381.61,45.9,0.05701,9e-05,6.45623]
[1780114404789,23.29,73382.19,45.9,0.05705,9e-05,6.46043]
[1780114404906,23.29,73385.87,45.9,0.05737,9e-05,6.48902]
[1780114405212,23.29,73385.87,45.9,0.05737,9e-05,6.48902]
[1780114405258,23.29,73385.87,45.9,0.05737,9e-05,6.48902]
[1780114405913,23.29,73387.8,45.9,0.05755,9e-05,6.50476]
[1780114409276,23.29,73389.15,45.9,0.05768,9e-05,6.51689]
[1780114409349,23.29,73389.15,45.9,0.05768,9e-05,6.51689]
[1780114413268,23.29,73392.37,45.9,0.05796,9e-05,6.54051]
[1780114418933,23.3,73396.72,45.9,0.05838,9e-05,6.57878]
[1780114423517,23.3,73399.72,45.9,0.05869,9e-05,6.60615]
[1780114425402,23.31,73400.51,45.9,0.05877,9e-05,6.61345]
[1780114425407,23.31,73400.51,45.9,0.05877,9e-05,6.61345]
[1780114426056,23.3,73400.66,45.9,0.05878,9e-05,6.61397]
[1780114431091,23.3,73400.18,45.9,0.0587,9e-05,6.60688]
[1780114436126,23.3,73393.85,45.9,0.0581,9e-05,6.55356]
[1780114441847,23.29,73392.6,45.9,0.05797,9e-05,6.54143]
[1780114446722,23.29,73388.23,45.9,0.05755,9e-05,6.50422]
[1780114452238,23.28,73388.4,45.9,0.05753,9e-05,6.50186]
[1780114457273,23.28,73395.92,45.9,0.05815,9e-05,6.5584]
[1780114462304,23.28,73396.4,45.9,0.05817,9e-05,6.55969]
[1780114467343,23.27,73397.61,45.9,0.05823,9e-05,6.56555]
[1780114472378,23.27,73397.49,45.9,0.05816,9e-05,6.55781]
[1780114477413,23.26,73397.93,45.9,0.05816,9e-05,6.55825]
[1780114482448,23.26,73398.37,45.9,0.05817,9e-05,6.55874]
[1780114487483,23.25,73399.27,45.9,0.05821,9e-05,6.56291]
[1780114492518,23.25,73401.06,45.9,0.05834,9e-05,6.57411]
[1780114497553,23.24,73401.08,45.9,0.05831,9e-05,6.5712]
[1780114502588,23.24,73397.25,45.9,0.05793,9e-05,6.53774]
[1780114507333,23.24,73397.49,45.9,0.05793,9e-05,6.53797]
[1780114508437,23.24,73397.49,45.9,0.05792,9e-05,6.53688]
[1780114509327,23.24,73396.82,45.9,0.05786,9e-05,6.53104]
[1780114511786,23.23,73396.61,45.9,0.05783,9e-05,6.52882]
[1780114517693,23.23,73393.82,45.9,0.05754,9e-05,6.50267]
[1780114522728,23.22,73393.44,45.9,0.05747,9e-05,6.49665]
[1780114528772,23.22,73393.59,45.9,0.05745,9e-05,6.49485]
[1780114533807,23.22,73388.78,45.9,0.05698,9e-05,6.45096]
[1780114538842,23.21,73388.5,45.9,0.05693,9e-05,6.44661]
[1780114543878,23.21,73379.45,45.9,0.05612,9e-05,6.37379]
[1780114545017,23.21,73379.45,45.9,0.05612,9e-05,6.37379]
[1780114550927,23.21,73379.71,45.9,0.05612,9e-05,6.37363]
[1780114555962,23.21,73379.19,45.9,0.05606,9e-05,6.368]
[1780114556675,23.21,73379.19,45.9,0.05606,9e-05,6.368]
[1780114562007,23.2,73375.29,45.9,0.0557,9e-05,6.3357]
[1780114567042,23.2,73371.41,45.9,0.05535,9e-05,6.30427]
[1780114571069,23.2,73359.49,45.9,0.05433,8e-05,6.21114]
[1780114573921,23.2,73358.25,45.9,0.05423,8e-05,6.20143]
[1780114574791,23.2,73357.87,45.9,0.05419,8e-05,6.19843]
[1780114581140,23.2,73357.33,45.9,0.05414,8e-05,6.19377]
[1780114586174,23.2,73356.35,45.9,0.05406,8e-05,6.18592]
[1780114591210,23.2,73355.93,45.9,0.05399,8e-05,6.17882]
[1780114595238,23.2,73344.5,45.9,0.05304,8e-05,6.09156]
[1780114600274,23.2,73344.05,45.9,0.05301,8e-05,6.08871]
[1780114605308,23.2,73343.39,45.9,0.05296,8e-05,6.08422]
[1780114611354,23.2,73342.88,45.9,0.05293,8e-05,6.08103]
[1780114612336,23.2,73342.88,45.9,0.05293,8e-05,6.08103]
[1780114617794,23.2,73336.68,45.9,0.05243,8e-05,6.03485]
[1780114623033,23.2,73333.04,45.9,0.05214,8e-05,6.00838]
[1780114626415,23.21,73328.56,45.9,0.05179,8e-05,5.97574]
[1780114631659,23.21,73328.04,45.9,0.05175,8e-05,5.97255]
[1780114631999,23.21,73328.04,45.9,0.05176,8e-05,5.97277]
[1780114633835,23.21,73331.06,45.9,0.052,8e-05,5.9955]
[1780114633836,23.21,73331.06,45.9,0.052,8e-05,5.9955]
[1780114639552,23.21,73336.87,45.9,0.05248,8e-05,6.03969]
[1780114644181,23.21,73337.63,45.9,0.05255,8e-05,6.04595]
[1780114649622,23.21,73340.32,45.9,0.05278,8e-05,6.06748]
[1780114654657,23.21,73340.88,45.9,0.05281,8e-05,6.06886]
[1780114659693,23.21,73341.35,45.9,0.05285,8e-05,6.07311]
[1780114664729,23.21,73334.09,45.9,0.05227,8e-05,6.01896]
[1780114669764,23.21,73323.25,45.9,0.0514,8e-05,5.93859]
[1780114674799,23.22,73321.77,45.9,0.0513,8e-05,5.92919]
[1780114675544,23.22,73321.77,45.9,0.0513,8e-05,5.92919]
[1780114680841,23.22,73320.27,45.9,0.0512,8e-05,5.9197]
[1780114685876,23.22,73320.76,45.9,0.05125,8e-05,5.925]
[1780114690911,23.22,73329.56,45.9,0.05198,8e-05,5.99212]
[1780114693404,23.22,73330.81,45.9,0.05208,8e-05,6.0017]
[1780114702995,23.23,73340.36,45.9,0.05288,8e-05,6.07543]
[1780114708030,23.23,73342.09,45.9,0.05303,8e-05,6.08898]
[1780114713069,23.23,73340.83,45.9,0.05289,8e-05,6.07601]
[1780114718104,23.23,73334.85,45.9,0.05241,8e-05,6.03106]
[1780114723138,23.23,73329.19,45.9,0.05196,8e-05,5.98921]
[1780114724534,23.23,73328.64,45.9,0.05191,8e-05,5.98526]
[1780114730188,23.23,73333.39,45.9,0.05231,8e-05,6.02205]
[1780114735223,23.23,73329.87,45.9,0.05203,8e-05,5.99635]
[1780114735551,23.23,73329.87,45.9,0.05203,8e-05,5.99635]
[1780114736229,23.23,73329.83,45.9,0.05203,8e-05,5.9963]
[1780114741267,23.23,73327.8,45.9,0.05188,8e-05,5.98235]
[1780114746302,23.24,73324.62,45.9,0.05164,8e-05,5.95989]
[1780114751338,23.24,73325.36,45.9,0.05172,8e-05,5.96702]
[1780114756411,23.24,73318.4,45.9,0.05117,8e-05,5.91622]
[1780114756471,23.24,73316.15,45.9,0.05099,8e-05,5.89984]
[1780114759508,23.24,73311.07,45.9,0.0506,8e-05,5.8632]
[1780114763626,23.24,73311.83,45.9,0.05068,8e-05,5.87043]
[1780114771437,23.25,73318.09,45.9,0.05121,8e-05,5.91947]
[1780114778528,23.25,73326.8,45.9,0.0519,8e-05,5.98312]
[1780114783563,23.25,73325.92,45.9,0.05184,8e-05,5.97755]
[1780114790612,23.25,73326.65,45.9,0.05192,8e-05,5.98465]
[1780114795647,23.26,73326.85,45.9,0.05195,8e-05,5.98724]
[1780114801689,23.26,73326.19,45.9,0.0519,8e-05,5.98252]
[1780114806724,23.26,73326.26,45.9,0.0519,8e-05,5.98323]
[1780114811758,23.26,73324.19,45.9,0.05174,8e-05,5.96792]
[1780114816417,23.26,73324.43,45.9,0.05176,8e-05,5.96991]
[1780114816500,23.26,73324.52,45.9,0.05177,8e-05,5.97069]
[1780114821829,23.26,73326.73,45.9,0.05195,8e-05,5.9876]
[1780114824344,23.26,73326.96,45.9,0.05197,8e-05,5.98939]
[1780114829885,23.26,73328.35,45.9,0.05207,8e-05,5.99867]
[1780114835354,23.26,73327.85,45.9,0.052,8e-05,5.99083]
[1780114840963,23.25,73328.21,45.9,0.052,8e-05,5.99122]
[1780114845998,23.25,73328.21,45.9,0.05198,8e-05,5.98989]
[1780114853048,23.25,73329.95,45.9,0.0521,8e-05,6.00085]
[1780114853578,23.25,73329.95,45.9,0.0521,8e-05,6.00085]
[1780114859090,23.24,73338.3,45.9,0.05276,8e-05,6.06191]
[1780114864590,23.24,73324.71,45.9,0.05164,8e-05,5.95781]
[1780114870866,23.24,73323.67,45.9,0.05156,8e-05,5.95045]
[1780114870868,23.24,73323.67,45.9,0.05156,8e-05,5.95045]
[1780114871175,23.24,73323.8,45.9,0.05157,8e-05,5.95113]
[1780114876210,23.24,73323.19,45.9,0.0515,8e-05,5.94471]
[1780114881363,23.24,73324.73,45.9,0.0516,8e-05,5.95476]
[1780114881546,23.24,73324.73,45.9,0.0516,8e-05,5.95476]
[1780114883239,23.24,73324.22,45.9,0.05155,8e-05,5.95012]
[1780114884822,23.24,73322.65,45.9,0.05142,8e-05,5.93754]
[1780114887403,23.23,73321.1,45.9,0.05129,8e-05,5.92516]
[1780114887407,23.23,73321.1,45.9,0.05129,8e-05,5.92516]
[1780114893329,23.22,73318.9,45.9,0.05099,8e-05,5.89724]
[1780114901148,23.22,73315.54,45.9,0.05067,8e-05,5.86749]
[1780114906421,23.2,73314.17,45.9,0.05045,8e-05,5.84698]
[1780114911456,23.19,73314.61,45.9,0.05043,8e-05,5.84464]
[1780114916491,23.18,73317.37,45.9,0.05059,8e-05,5.85957]
[1780114923540,23.17,73317.87,45.9,0.05054,8e-05,5.85533]
[1780114928575,23.16,73316.81,45.9,0.0504,8e-05,5.84189]
[1780114933610,23.16,73307.49,45.9,0.0496,8e-05,5.76749]
[1780114938646,23.15,73307.87,45.9,0.04958,8e-05,5.76544]
[1780114943683,23.14,73303.4,45.9,0.04918,8e-05,5.72781]
[1780114948717,23.14,73309.13,45.9,0.04957,8e-05,5.76522]
[1780114951407,23.13,73308.77,45.9,0.04954,8e-05,5.76159]
[1780114951714,23.13,73308.95,45.9,0.0495,8e-05,5.75748]
[1780114957565,23.13,73309.88,45.9,0.04953,8e-05,5.76048]
[1780114962817,23.12,73311.23,45.9,0.04957,8e-05,5.76392]
[1780114966740,23.11,73311.27,45.9,0.04954,8e-05,5.76143]
[1780114971880,23.1,73311.84,45.9,0.04953,8e-05,5.76032]
[1780114977035,23.1,73317.15,45.9,0.04991,8e-05,5.79611]
[1780114982957,23.09,73316.31,45.9,0.04977,8e-05,5.78332]
[1780114987992,23.08,73314.6,45.9,0.04959,8e-05,5.76622]
[1780114993027,23.08,73315.81,45.9,0.04964,8e-05,5.77076]
[1780114998062,23.07,73315.49,45.9,0.04957,8e-05,5.76397]
[1780115003097,23.06,73319.48,45.9,0.04983,8e-05,5.78906]
[1780115008132,23.06,73317.45,45.9,0.04962,8e-05,5.76943]
[1780115013168,23.05,73318.01,45.9,0.04959,8e-05,5.7656]
[1780115020216,23.04,73317.49,45.9,0.04948,8e-05,5.75556]
[1780115025217,23.04,73316.57,45.9,0.04936,8e-05,5.74444]
[1780115030287,23.03,73316.19,45.9,0.04928,8e-05,5.73653]
[1780115035322,23.02,73320.27,45.9,0.04956,8e-05,5.7625]
[1780115040357,23.02,73318.69,45.9,0.04938,8e-05,5.74645]
[1780115045392,23.01,73321.74,45.9,0.04958,8e-05,5.76476]
[1780115048173,23.01,73329.4,45.9,0.05017,8e-05,5.82001]
[1780115048178,23.01,73329.4,45.9,0.05017,8e-05,5.82001]
[1780115048486,23.01,73329.4,45.9,0.05017,8e-05,5.82001]
[1780115048574,23.01,73331.87,45.9,0.05036,8e-05,5.8375]
[1780115054455,23.01,73327.03,45.9,0.04999,8e-05,5.80333]
[1780115055431,23.01,73327.03,45.9,0.04999,8e-05,5.80333]
[1780115055462,23.01,73325.54,45.9,0.04988,8e-05,5.79262]
[1780115056413,23.01,73325.54,45.9,0.04988,8e-05,5.79262]
[1780115061503,23.0,73323.47,45.9,0.04967,8e-05,5.7731]
[1780115062623,23.0,73323.47,45.9,0.04967,8e-05,5.7731]
[1780115068554,22.99,73323.66,45.9,0.04962,8e-05,5.76846]
[1780115071417,22.99,73326.42,45.9,0.04982,8e-05,5.78724]
[1780115074976,22.99,73326.97,45.9,0.04979,8e-05,5.78416]
[1780115081752,22.98,73326.68,45.9,0.04975,8e-05,5.77978]
[1780115091717,22.98,73322.67,45.9,0.04939,8e-05,5.74598]
[1780115096726,22.97,73324.32,45.9,0.0495,8e-05,5.75678]
[1780115101773,22.97,73323.59,45.9,0.04942,8e-05,5.7497]
[1780115106821,22.97,73321.04,45.9,0.0492,8e-05,5.72882]
[1780115112383,22.97,73323.16,45.9,0.04935,8e-05,5.74318]
[1780115117899,22.96,73321.53,45.9,0.04917,8e-05,5.72599]
[1780115122559,22.96,73321.77,45.9,0.04916,8e-05,5.72518]
[1780115131417,22.95,73320.86,45.9,0.04905,8e-05,5.7143]
[1780115137034,22.94,73321.69,45.9,0.04899,8e-05,5.70843]
[1780115142069,22.93,73324.43,45.9,0.04917,8e-05,5.72494]
[1780115143837,22.93,73324.43,45.9,0.04917,8e-05,5.72494]
[1780115153146,22.93,73324.82,45.9,0.04917,8e-05,5.72499]
[1780115158181,22.93,73324.65,45.9,0.04915,8e-05,5.72312]
[1780115164224,22.93,73324.55,45.9,0.04913,8e-05,5.72165]
[1780115165699,22.93,73324.55,45.9,0.04913,8e-05,5.72165]
[1780115172280,22.92,73324.5,45.9,0.04908,8e-05,5.71645]
[1780115177315,22.91,73327.45,45.9,0.04927,8e-05,5.73453]
[1780115178074,22.91,73327.45,45.9,0.04927,8e-05,5.73453]
[1780115180337,22.91,73327.09,45.9,0.04923,8e-05,5.7306]
[1780115183358,22.91,73322.41,45.9,0.04885,8e-05,5.69505]
[1780115186550,22.91,73322.47,45.9,0.04885,8e-05,5.69515]
[1780115191418,22.91,73322.11,45.9,0.04881,8e-05,5.69147]
[1780115202491,22.9,73321.88,45.9,0.04873,8e-05,5.68351]
[1780115207526,22.9,73321.89,45.9,0.04872,8e-05,5.68242]
[1780115212561,22.9,73321.32,45.9,0.04867,8e-05,5.67705]
[1780115216094,22.9,73320.25,45.9,0.04857,8e-05,5.66848]
[1780115216605,22.9,73302.77,45.9,0.04721,8e-05,5.5397]
[1780115217188,22.9,73302.77,45.9,0.04721,8e-05,5.5397]
[1780115217443,22.9,73302.77,45.9,0.04721,8e-05,5.5397]
[1780115217446,22.9,73302.77,45.9,0.04721,8e-05,5.5397]
[1780115217524,22.9,73302.77,45.9,0.04721,8e-05,5.5397]
[1780115217738,22.9,73302.77,45.9,0.04721,8e-05,5.5397]
[1780115217828,22.9,73283.06,45.9,0.04572,7e-05,5.3968]
[1780115219334,22.9,73274.23,45.9,0.04506,7e-05,5.33335]
[1780115219629,22.9,73261.07,45.9,0.04409,7e-05,5.24006]
[1780115220434,22.9,73261.07,45.9,0.04409,7e-05,5.24006]
[1780115220606,22.9,73261.07,45.9,0.04409,7e-05,5.24006]
[1780115220842,22.9,73261.07,45.9,0.04409,7e-05,5.24006]
[1780115221244,22.9,73256.41,45.9,0.04375,7e-05,5.20756]
[1780115221591,22.9,73256.41,45.9,0.04375,7e-05,5.20756]
[1780115224369,22.9,73248.78,45.9,0.04321,7e-05,5.15505]
[1780115224602,22.9,73248.78,45.9,0.04321,7e-05,5.15505]
[1780115227003,22.9,73246.02,45.9,0.04302,7e-05,5.13646]
[1780115227183,22.9,73246.24,45.9,0.04304,7e-05,5.13827]
[1780115227917,22.9,73246.24,45.9,0.04304,7e-05,5.13827]
[1780115227685,22.9,73224.82,45.9,0.04154,7e-05,4.99167]
[1780115228096,22.9,73224.82,45.9,0.04154,7e-05,4.99167]
[1780115228693,22.9,73224.82,45.9,0.04154,7e-05,4.99167]
[1780115229669,22.9,73223.51,45.9,0.04146,7e-05,4.98333]
[1780115229875,22.9,73223.51,45.9,0.04146,7e-05,4.98333]
[1780115230687,22.9,73222.94,45.9,0.04143,7e-05,4.98002]
[1780115235204,22.91,73225.31,45.9,0.04162,7e-05,4.99886]
[1780115235738,22.91,73225.31,45.9,0.04162,7e-05,4.99886]
[1780115239504,22.91,73238.11,45.9,0.04253,7e-05,5.08805]
[1780115239935,22.91,73238.11,45.9,0.04253,7e-05,5.08805]
[1780115242364,22.91,73250.78,45.9,0.04342,7e-05,5.17526]
[1780115247831,22.9,73262.68,45.9,0.04425,7e-05,5.25526]
[1780115248003,22.9,73262.68,45.9,0.04425,7e-05,5.25526]
[1780115253873,22.9,73265.53,45.9,0.04439,7e-05,5.26795]
[1780115256443,22.89,73266.06,45.9,0.04441,7e-05,5.27046]
[1780115260991,22.89,73274.0,45.9,0.04499,7e-05,5.32601]
[1780115264653,22.89,73276.74,45.9,0.04519,7e-05,5.34519]
[1780115267090,22.89,73274.26,45.9,0.045,7e-05,5.32743]
[1780115270195,22.89,73274.04,45.9,0.04499,7e-05,5.32579]
[1780115271989,22.89,73273.93,45.9,0.04498,7e-05,5.32494]
[1780115275016,22.89,73274.14,45.9,0.04499,7e-05,5.32634]
[1780115280059,22.89,73270.81,45.9,0.04475,7e-05,5.30262]
[1780115285094,22.89,73270.59,45.9,0.04473,7e-05,5.30117]
[1780115289461,22.89,73270.71,45.9,0.04474,7e-05,5.30201]
[1780115295164,22.89,73272.06,45.9,0.04484,7e-05,5.31146]
[1780115300201,22.89,73273.01,45.9,0.04491,7e-05,5.31813]
[1780115305236,22.89,73275.05,45.9,0.04506,7e-05,5.33245]
[1780115306062,22.89,73275.05,45.9,0.04506,7e-05,5.33245]
[1780115311279,22.89,73279.89,45.9,0.04538,7e-05,5.36314]
[1780115316314,22.89,73280.67,45.9,0.04544,7e-05,5.36824]
[1780115317078,22.89,73280.67,45.9,0.04544,7e-05,5.36824]
[1780115322356,22.89,73278.34,45.9,0.04526,7e-05,5.35105]
[1780115325667,22.89,73275.38,45.9,0.04504,7e-05,5.3299]
[1780115326703,22.89,73275.74,45.9,0.04506,7e-05,5.33237]
[1780115331279,22.89,73275.36,45.9,0.04503,7e-05,5.32962]
[1780115331835,22.89,73275.36,45.9,0.04503,7e-05,5.32962]
[1780115337461,22.89,73276.26,45.9,0.0451,7e-05,5.33605]
[1780115343034,22.89,73276.52,45.9,0.04512,7e-05,5.33791]
[1780115348539,22.89,73279.99,45.9,0.04538,7e-05,5.3626]
[1780115353582,22.89,73272.69,45.9,0.04484,7e-05,5.31071]
[1780115356740,22.89,73269.46,45.9,0.0446,7e-05,5.28799]
[1780115358844,22.89,73266.29,45.9,0.04437,7e-05,5.26579]
[1780115361789,22.89,73261.98,45.9,0.04406,7e-05,5.23571]
[1780115367681,22.89,73261.52,45.9,0.04404,7e-05,5.23373]
[1780115372716,22.89,73263.44,45.9,0.04416,7e-05,5.24454]
[1780115376770,22.89,73263.39,45.9,0.04416,7e-05,5.24432]
[1780115382791,22.9,73265.28,45.9,0.04431,7e-05,5.25841]
[1780115387826,22.9,73267.08,45.9,0.04444,7e-05,5.27132]
[1780115392527,22.9,73267.27,45.9,0.04445,7e-05,5.27273]
[1780115397897,22.9,73262.5,45.9,0.04411,7e-05,5.23939]
[1780115401928,22.9,73248.0,45.9,0.04307,7e-05,5.1387]
[1780115402634,22.9,73248.0,45.9,0.04307,7e-05,5.1387]
[1780115407970,22.9,73241.11,45.9,0.0426,7e-05,5.09303]
[1780115412930,22.9,73241.76,45.9,0.04266,7e-05,5.0988]
[1780115418040,22.9,73245.67,45.9,0.04296,7e-05,5.12765]
[1780115423076,22.91,73247.25,45.9,0.04308,7e-05,5.13977]
[1780115428111,22.91,73247.19,45.9,0.04309,7e-05,5.14051]
[1780115433146,22.91,73248.04,45.9,0.04314,7e-05,5.14419]
[1780115438181,22.91,73253.77,45.9,0.04356,7e-05,5.18497]
[1780115443217,22.91,73252.8,45.9,0.04349,7e-05,5.17887]
[1780115446604,22.91,73252.0,45.9,0.04344,7e-05,5.17362]
[1780115452711,22.91,73260.9,45.9,0.04409,7e-05,5.23635]
[1780115458331,22.91,73260.47,45.9,0.04406,7e-05,5.23388]
[1780115463366,22.91,73258.31,45.9,0.04391,7e-05,5.21924]
[1780115469408,22.92,73259.08,45.9,0.04397,7e-05,5.22526]
[1780115474443,22.92,73248.56,45.9,0.04322,7e-05,5.15266]
[1780115479477,22.92,73246.16,45.9,0.04307,7e-05,5.13727]
[1780115484518,22.92,73245.83,45.9,0.04306,7e-05,5.13626]
[1780115491567,22.92,73246.08,45.9,0.04307,7e-05,5.1364]
[1780115496818,22.92,73236.38,45.9,0.04239,7e-05,5.07072]
[1780115502645,22.93,73233.6,45.9,0.04223,7e-05,5.05455]
[1780115507681,22.93,73240.64,45.9,0.04274,7e-05,5.10504]
[1780115511701,22.93,73233.7,45.9,0.04227,7e-05,5.05852]
[1780115516744,22.94,73217.76,45.9,0.0412,7e-05,4.95364]
[1780115521781,22.94,73217.3,45.9,0.04119,7e-05,4.95279]
[1780115525809,22.95,73203.57,45.9,0.04029,7e-05,4.86375]
[1780115527585,22.95,73203.47,45.9,0.04029,7e-05,4.86379]
[1780115527889,22.95,73203.47,45.9,0.04029,7e-05,4.86379]
[1780115530620,22.95,73211.72,45.9,0.04087,7e-05,4.921]
[1780115531465,22.95,73213.0,45.9,0.04096,7e-05,4.93021]
[1780115532017,22.95,73213.0,45.9,0.04096,7e-05,4.93021]
[1780115532480,22.95,73212.52,45.9,0.04094,7e-05,4.92757]
[1780115532924,22.95,73212.52,45.9,0.04094,7e-05,4.92757]
[1780115535930,22.96,73220.28,45.9,0.04149,7e-05,4.98169]
[1780115536916,22.96,73221.22,45.9,0.04156,7e-05,4.9886]
[1780115536981,22.96,73221.22,45.9,0.04156,7e-05,4.9886]
[1780115537190,22.96,73221.22,45.9,0.04156,7e-05,4.9886]
[1780115542991,22.96,73221.92,45.9,0.04164,7e-05,4.99634]
[1780115548607,22.97,73223.05,45.9,0.04174,7e-05,5.00681]
[1780115554005,22.97,73223.15,45.9,0.04175,7e-05,5.00706]
[1780115559040,22.97,73223.23,45.9,0.04178,7e-05,5.00989]
[1780115564085,22.98,73224.37,45.9,0.04189,7e-05,5.01993]
[1780115564371,22.98,73224.37,45.9,0.04189,7e-05,5.01993]
[1780115566500,22.98,73223.49,45.9,0.04183,7e-05,5.01485]
[1780115566766,22.98,73223.49,45.9,0.04183,7e-05,5.01485]
[1780115575166,22.98,73243.33,45.9,0.04326,7e-05,5.15425]
[1780115580203,22.99,73237.23,45.9,0.04284,7e-05,5.11338]
[1780115585237,22.99,73231.24,45.9,0.04244,7e-05,5.07389]
[1780115589265,22.99,73218.51,45.9,0.04157,7e-05,4.98909]
[1780115594299,22.99,73212.39,45.9,0.04118,7e-05,4.95041]
[1780115596797,23.0,73209.63,45.9,0.041,7e-05,4.93298]
[1780115596799,23.0,73209.63,45.9,0.041,7e-05,4.93298]
[1780115601785,23.0,73206.29,45.9,0.04081,7e-05,4.91379]
[1780115607242,23.01,73206.4,45.9,0.04085,7e-05,4.91765]
[1780115613091,23.01,73207.35,45.9,0.04092,7e-05,4.92379]
[1780115618469,23.02,73206.96,45.9,0.04093,7e-05,4.92534]
[1780115623504,23.02,73215.48,45.9,0.04155,7e-05,4.98544]
[1780115628541,23.02,73222.2,45.9,0.04203,7e-05,5.03313]
[1780115632568,23.03,73209.4,45.9,0.04117,7e-05,4.94849]
[1780115637987,23.03,73211.71,45.9,0.04135,7e-05,4.96611]
[1780115638064,23.03,73211.71,45.9,0.04135,7e-05,4.96611]
[1780115638480,23.03,73205.08,45.9,0.04091,7e-05,4.92269]
[1780115639387,23.03,73205.08,45.9,0.04091,7e-05,4.92269]
[1780115639824,23.03,73203.34,45.9,0.04079,7e-05,4.91105]
[1780115640026,23.03,73203.34,45.9,0.04079,7e-05,4.91105]
[1780115640313,23.03,73203.34,45.9,0.04079,7e-05,4.91105]
[1780115640378,23.03,73203.34,45.9,0.04079,7e-05,4.91105]
[1780115640829,23.03,73201.3,45.9,0.04066,7e-05,4.89867]
[1780115640998,23.03,73201.3,45.9,0.04066,7e-05,4.89867]
[1780115642412,23.03,73200.97,45.9,0.04065,7e-05,4.89711]
[1780115643604,23.04,73201.69,45.9,0.0407,7e-05,4.90256]
[1780115643751,23.04,73201.69,45.9,0.0407,7e-05,4.90256]
[1780115643996,23.04,73201.69,45.9,0.0407,7e-05,4.90256]
[1780115644433,23.04,73201.69,45.9,0.0407,7e-05,4.90256]
[1780115644466,23.04,73200.68,45.9,0.04065,7e-05,4.89709]
[1780115646083,23.04,73191.17,45.9,0.04001,7e-05,4.8339]
[1780115647417,23.04,73190.62,45.9,0.03999,7e-05,4.83176]
[1780115648277,23.04,73190.37,45.9,0.03997,7e-05,4.83011]
[1780115648308,23.04,73190.37,45.9,0.03997,7e-05,4.83011]
[1780115648427,23.04,73190.37,45.9,0.03997,7e-05,4.83011]
[1780115651442,23.04,73192.88,45.9,0.04016,7e-05,4.84897]
[1780115653677,23.05,73194.4,45.9,0.04029,7e-05,4.8612]
[1780115654099,23.05,73194.4,45.9,0.04029,7e-05,4.8612]
[1780115655276,23.05,73190.11,45.9,0.04001,7e-05,4.83418]
[1780115655467,23.05,73190.11,45.9,0.04001,7e-05,4.83418]
[1780115657117,23.05,73187.34,45.9,0.03984,7e-05,4.81663]
[1780115658309,23.05,73187.34,45.9,0.03985,7e-05,4.81814]
[1780115663790,23.06,73182.67,45.9,0.03959,7e-05,4.7919]
[1780115668826,23.07,73182.78,45.9,0.03964,7e-05,4.79645]
[1780115673861,23.07,73182.14,45.9,0.03961,7e-05,4.79276]
[1780115674894,23.07,73182.14,45.9,0.03961,7e-05,4.79276]
[1780115680887,23.08,73178.97,45.9,0.03945,7e-05,4.77719]
[1780115681058,23.08,73178.97,45.9,0.03945,7e-05,4.77719]
[1780115681416,23.08,73178.97,45.9,0.03945,7e-05,4.77719]
[1780115682083,23.08,73177.99,45.9,0.03939,7e-05,4.77152]
[1780115682333,23.08,73177.99,45.9,0.03939,7e-05,4.77152]
[1780115682394,23.08,73177.99,45.9,0.03939,7e-05,4.77152]
[1780115682445,23.08,73158.3,45.9,0.03812,6e-05,4.64454]
[1780115682841,23.08,73158.3,45.9,0.03812,6e-05,4.64454]
[1780115682849,23.08,73158.3,45.9,0.03812,6e-05,4.64454]
[1780115683152,23.08,73158.3,45.9,0.03812,6e-05,4.64454]
[1780115683206,23.08,73135.0,45.9,0.03666,6e-05,4.49734]
[1780115684817,23.08,73140.59,45.9,0.03701,6e-05,4.53259]
[1780115685039,23.08,73140.59,45.9,0.03701,6e-05,4.53259]
[1780115687432,23.1,73149.8,45.9,0.03772,6e-05,4.60362]
[1780115688570,23.11,73159.87,45.9,0.03839,6e-05,4.67127]
[1780115690815,23.11,73159.43,45.9,0.03837,6e-05,4.66935]
[1780115691586,23.11,73156.89,45.9,0.03822,6e-05,4.65391]
[1780115692199,23.11,73156.89,45.9,0.03822,6e-05,4.65391]
[1780115695292,23.12,73151.05,45.9,0.03788,6e-05,4.62037]
[1780115695604,23.12,73151.08,45.9,0.0379,6e-05,4.6216]
[1780115696120,23.12,73151.08,45.9,0.0379,6e-05,4.6216]
[1780115698653,23.12,73152.4,45.9,0.03801,6e-05,4.63302]
[1780115698681,23.12,73152.4,45.9,0.03801,6e-05,4.63302]
[1780115699040,23.12,73152.4,45.9,0.03801,6e-05,4.63302]
[1780115699581,23.12,73148.26,45.9,0.03776,6e-05,4.60756]
[1780115700455,23.12,73148.26,45.9,0.03776,6e-05,4.60756]
[1780115700634,23.13,73150.78,45.9,0.03793,6e-05,4.62472]
[1780115703076,23.13,73155.8,45.9,0.03827,6e-05,4.65899]
[1780115703650,23.13,73158.41,45.9,0.03845,6e-05,4.67677]
[1780115706305,23.13,73165.47,45.9,0.03892,6e-05,4.72432]
[1780115706664,23.14,73172.35,45.9,0.03938,7e-05,4.76997]
[1780115706779,23.14,73172.35,45.9,0.03938,7e-05,4.76997]
[1780115711736,23.14,73169.84,45.9,0.03926,7e-05,4.75762]
[1780115712263,23.14,73169.84,45.9,0.03926,7e-05,4.75762]
[1780115718228,23.15,73178.83,45.9,0.03991,7e-05,4.82198]
[1780115723264,23.16,73183.78,45.9,0.04027,7e-05,4.85799]
[1780115726288,23.16,73171.56,45.9,0.03948,7e-05,4.77979]
[1780115727204,23.16,73171.56,45.9,0.03948,7e-05,4.77979]
[1780115727673,23.16,73165.26,45.9,0.03908,7e-05,4.73953]
[1780115727844,23.16,73165.26,45.9,0.03908,7e-05,4.73953]
[1780115728691,23.16,73163.5,45.9,0.03897,6e-05,4.72891]
[1780115731768,23.16,73164.38,45.9,0.03903,7e-05,4.73391]
[1780115733755,23.17,73165.12,45.9,0.03909,7e-05,4.74041]
[1780115734143,23.17,73165.12,45.9,0.03909,7e-05,4.74041]
[1780115735255,23.17,73156.92,45.9,0.03857,6e-05,4.68818]
[1780115735520,23.17,73142.89,45.9,0.03768,6e-05,4.59921]
[1780115736781,23.17,73135.64,45.9,0.03724,6e-05,4.55426]
[1780115737801,23.17,73133.8,45.9,0.03713,6e-05,4.54377]
[1780115738051,23.17,73133.8,45.9,0.03713,6e-05,4.54377]
[1780115740511,23.19,73133.31,45.9,0.03723,6e-05,4.5531]
[1780115740893,23.19,73131.61,45.9,0.03713,6e-05,4.54346]
[1780115741797,23.21,73136.92,45.9,0.03758,6e-05,4.58793]
[1780115743407,23.21,73141.04,45.9,0.03785,6e-05,4.61516]
[1780115743857,23.22,73143.29,45.9,0.038,6e-05,4.63051]
[1780115746859,23.22,73145.54,45.9,0.03817,6e-05,4.6478]
[1780115748911,23.22,73145.42,45.9,0.03818,6e-05,4.64891]
[1780115749451,23.22,73145.42,45.9,0.03818,6e-05,4.64891]
[1780115752932,23.23,73145.79,45.9,0.03824,6e-05,4.655]
[1780115754284,23.23,73150.43,45.9,0.03855,6e-05,4.68569]
[1780115754573,23.23,73150.43,45.9,0.03855,6e-05,4.68569]
[1780115756803,23.24,73161.69,45.9,0.03931,7e-05,4.7615]
[1780115761779,23.24,73156.72,45.9,0.03904,6e-05,4.73423]
[1780115765713,23.25,73143.63,45.9,0.03824,6e-05,4.65402]
[1780115766801,23.25,73142.58,45.9,0.03818,6e-05,4.64822]
[1780115767707,23.25,73142.92,45.9,0.03821,6e-05,4.65134]
[1780115773640,23.26,73139.24,45.9,0.03803,6e-05,4.63358]
[1780115778675,23.27,73138.04,45.9,0.03801,6e-05,4.63085]
[1780115781813,23.27,73138.38,45.9,0.03805,6e-05,4.635]
[1780115790473,23.28,73150.68,45.9,0.03892,6e-05,4.72182]
[1780115792891,23.29,73159.25,45.9,0.03948,7e-05,4.77698]
[1780115798824,23.3,73167.55,45.9,0.04008,7e-05,4.83685]
[1780115803859,23.3,73156.03,45.9,0.03936,7e-05,4.76524]
[1780115808294,23.31,73150.14,45.9,0.039,6e-05,4.72964]
[1780115808451,23.31,73150.14,45.9,0.039,6e-05,4.72964]
[1780115811347,23.31,73151.15,45.9,0.03909,6e-05,4.73865]
[1780115811730,23.31,73148.26,45.9,0.03892,6e-05,4.72163]
[1780115814407,23.32,73148.19,45.9,0.03893,6e-05,4.72279]
[1780115819971,23.32,73153.1,45.9,0.0393,7e-05,4.75912]
[1780115825540,23.33,73152.09,45.9,0.03926,6e-05,4.75555]
[1780115825966,23.33,73152.09,45.9,0.03928,6e-05,4.75703]
[1780115826527,23.33,73152.09,45.9,0.03928,6e-05,4.75703]
[1780115826562,23.33,73166.42,45.9,0.04023,7e-05,4.85105]
[1780115832079,23.34,73171.84,45.9,0.04063,7e-05,4.8911]
[1780115837113,23.35,73165.07,45.9,0.04025,7e-05,4.85287]
[1780115839243,23.35,73165.12,45.9,0.04026,7e-05,4.85381]
[1780115845412,23.35,73158.15,45.9,0.03983,7e-05,4.81193]
[1780115846754,23.36,73152.75,45.9,0.03949,7e-05,4.77824]
[1780115851705,23.36,73151.26,45.9,0.03942,7e-05,4.77134]
[1780115858261,23.37,73153.09,45.9,0.03958,7e-05,4.78569]
[1780115863296,23.38,73145.79,45.9,0.03914,6e-05,4.74221]
[1780115867238,23.38,73146.66,45.9,0.03922,6e-05,4.75008]
[1780115872359,23.39,73148.01,45.9,0.03935,6e-05,4.76297]
[1780115877398,23.39,73148.35,45.9,0.03941,6e-05,4.76849]
[1780115881731,23.39,73151.49,45.9,0.03962,7e-05,4.79009]
[1780115886790,23.4,73152.31,45.9,0.03972,7e-05,4.79983]
[1780115892507,23.41,73152.3,45.9,0.03976,7e-05,4.80327]
[1780115894902,23.41,73152.06,45.9,0.03975,7e-05,4.80287]
[1780115897879,23.41,73169.1,45.9,0.0409,7e-05,4.91587]
[1780115897912,23.41,73169.1,45.9,0.0409,7e-05,4.91587]
[1780115898639,23.41,73169.1,45.9,0.0409,7e-05,4.91587]
[1780115898678,23.41,73170.05,45.9,0.04097,7e-05,4.92289]
[1780115904060,23.42,73174.22,45.9,0.04131,7e-05,4.95685]
[1780115906725,23.43,73175.47,45.9,0.04142,7e-05,4.96762]
[1780115907615,23.43,73176.61,45.9,0.04152,7e-05,4.97707]
[1780115912650,23.43,73179.84,45.9,0.04174,7e-05,4.9979]
[1780115917685,23.43,73181.09,45.9,0.04184,7e-05,5.00785]
[1780115922720,23.44,73190.13,45.9,0.04248,7e-05,5.06991]
[1780115923229,23.44,73190.13,45.9,0.04248,7e-05,5.06991]
[1780115923728,23.44,73193.26,45.9,0.0427,7e-05,5.09169]
[1780115925667,23.44,73196.13,45.9,0.04291,7e-05,5.11229]
[1780115925681,23.44,73196.13,45.9,0.04291,7e-05,5.11229]
[1780115925742,23.44,73193.77,45.9,0.04276,7e-05,5.09758]
[1780115926806,23.44,73191.72,45.9,0.04263,7e-05,5.08445]
[1780115927819,23.44,73190.03,45.9,0.04252,7e-05,5.07372]
[1780115933800,23.45,73191.03,45.9,0.04263,7e-05,5.0845]
[1780115940850,23.45,73194.13,45.9,0.04286,7e-05,5.10728]
[1780115945885,23.45,73196.15,45.9,0.04301,7e-05,5.12185]
[1780115949314,23.46,73196.71,45.9,0.04305,7e-05,5.12598]
[1780115949520,23.46,73196.71,45.9,0.04305,7e-05,5.12598]
[1780115951742,23.46,73197.18,45.9,0.04309,7e-05,5.1295]
[1780115955489,23.46,73196.83,45.9,0.04307,7e-05,5.12776]
[1780115956221,23.46,73196.55,45.9,0.04306,7e-05,5.12615]
[1780115956270,23.46,73205.5,45.9,0.04368,7e-05,5.18699]
[1780115961792,23.46,73207.29,45.9,0.04383,7e-05,5.2012]
[1780115968295,23.47,73205.17,45.9,0.04373,7e-05,5.19188]
[1780115976099,23.48,73198.71,45.9,0.04333,7e-05,5.15155]
[1780115980969,23.48,73198.25,45.9,0.04334,7e-05,5.15239]
[1780115981134,23.48,73198.29,45.9,0.04334,7e-05,5.15266]
[1780115985202,23.49,73197.42,45.9,0.0433,7e-05,5.14902]
[1780115986816,23.49,73197.71,45.9,0.04334,7e-05,5.15248]
[1780115988262,23.49,73196.57,45.9,0.04327,7e-05,5.14618]
[1780115993668,23.5,73191.67,45.9,0.04296,7e-05,5.11551]
[1780115998225,23.5,73187.55,45.9,0.04268,7e-05,5.08868]
[1780116001091,23.5,73182.76,45.9,0.04236,7e-05,5.05718]
[1780116006734,23.5,73183.91,45.9,0.04245,7e-05,5.06601]
[1780116012176,23.5,73185.99,45.9,0.04261,7e-05,5.08142]
[1780116017386,23.5,73185.26,45.9,0.04257,7e-05,5.07778]
[1780116018548,23.5,73185.26,45.9,0.04257,7e-05,5.07778]
[1780116024711,23.51,73176.34,45.9,0.04198,7e-05,5.01978]
[1780116030478,23.51,73175.0,45.9,0.04191,7e-05,5.01285]
[1780116036520,23.51,73172.3,45.9,0.04172,7e-05,4.99343]
[1780116044576,23.52,73172.74,45.9,0.04177,7e-05,4.9987]
[1780116049611,23.52,73173.51,45.9,0.04184,7e-05,5.00519]
[1780116054646,23.52,73175.63,45.9,0.04199,7e-05,5.02057]
[1780116059681,23.52,73172.21,45.9,0.04177,7e-05,4.99909]
[1780116064719,23.52,73172.8,45.9,0.04183,7e-05,5.0044]
[1780116066731,23.53,73185.72,45.9,0.04272,7e-05,5.09107]
[1780116071766,23.53,73185.77,45.9,0.04273,7e-05,5.09209]
[1780116076801,23.53,73190.72,45.9,0.04308,7e-05,5.12603]
[1780116080217,23.53,73192.06,45.9,0.04317,7e-05,5.1353]
[1780116081758,23.53,73192.4,45.9,0.0432,7e-05,5.13766]
[1780116087878,23.53,73193.62,45.9,0.04328,7e-05,5.14621]
[1780116092913,23.53,73194.55,45.9,0.04332,7e-05,5.14926]
[1780116097948,23.53,73191.58,45.9,0.04312,7e-05,5.12945]
[1780116102983,23.53,73180.98,45.9,0.04239,7e-05,5.0587]
[1780116108023,23.53,73188.9,45.9,0.04295,7e-05,5.11268]
[1780116110104,23.53,73191.38,45.9,0.04312,7e-05,5.12948]
[1780116110893,23.53,73191.38,45.9,0.04312,7e-05,5.12948]
[1780116110960,23.53,73191.99,45.9,0.04316,7e-05,5.13376]
[1780116116773,23.54,73193.53,45.9,0.0433,7e-05,5.14694]
[1780116122136,23.54,73195.09,45.9,0.04345,7e-05,5.16145]
[1780116128163,23.55,73192.06,45.9,0.04329,7e-05,5.14565]
[1780116133198,23.55,73185.34,45.9,0.04286,7e-05,5.10389]
[1780116139240,23.56,73182.91,45.9,0.04274,7e-05,5.09196]
[1780116144275,23.57,73182.7,45.9,0.04276,7e-05,5.09427]
[1780116149314,23.58,73182.64,45.9,0.04282,7e-05,5.09992]
[1780116154350,23.59,73177.12,45.9,0.04248,7e-05,5.06642]
[1780116156818,23.59,73176.97,45.9,0.04249,7e-05,5.06679]
[1780116162406,23.6,73174.95,45.9,0.04241,7e-05,5.05889]
[1780116168448,23.61,73173.38,45.9,0.04236,7e-05,5.05408]
[1780116172291,23.61,73173.32,45.9,0.04238,7e-05,5.05608]
[1780116178517,23.62,73173.54,45.9,0.04245,7e-05,5.06284]
[1780116183553,23.63,73174.89,45.9,0.04261,7e-05,5.07841]
[1780116192616,23.65,73174.99,45.9,0.04274,7e-05,5.09058]
[1780116197686,23.65,73175.38,45.9,0.04282,7e-05,5.09821]
[1780116203693,23.67,73173.89,45.9,0.0428,7e-05,5.09695]
[1780116208728,23.68,73173.92,45.9,0.04287,7e-05,5.10331]
[1780116214770,23.69,73174.24,45.9,0.04294,7e-05,5.10947]
[1780116219805,23.7,73168.43,45.9,0.04261,7e-05,5.07686]
[1780116224840,23.71,73169.3,45.9,0.04273,7e-05,5.08887]
[1780116231889,23.72,73169.35,45.9,0.04282,7e-05,5.0977]
[1780116236924,23.73,73171.78,45.9,0.04305,7e-05,5.11985]
[1780116241739,23.74,73173.33,45.9,0.04321,7e-05,5.13482]
[1780116246814,23.75,73179.68,45.9,0.04371,7e-05,5.1833]
[1780116252030,23.76,73184.53,45.9,0.04411,7e-05,5.22248]
[1780116257065,23.76,73184.62,45.9,0.04418,7e-05,5.22841]
[1780116262100,23.77,73193.07,45.9,0.04483,7e-05,5.29089]
[1780116265033,23.78,73194.49,45.9,0.04495,7e-05,5.30252]
[1780116270156,23.78,73194.67,45.9,0.04501,7e-05,5.30866]
[1780116275191,23.79,73210.48,45.9,0.04616,7e-05,5.41766]
[1780116280535,23.79,73219.87,45.9,0.04688,7e-05,5.4864]
[1780116282532,23.8,73218.6,45.9,0.04682,7e-05,5.47982]
[1780116284283,23.8,73218.55,45.9,0.04684,7e-05,5.4818]
[1780116284332,23.8,73218.55,45.9,0.04684,7e-05,5.4818]
[1780116284974,23.8,73218.55,45.9,0.04684,7e-05,5.4818]
[1780116291062,23.81,73220.52,45.9,0.04705,7e-05,5.502]
[1780116297345,23.83,73224.31,45.9,0.04743,7e-05,5.53749]
[1780116302381,23.83,73228.08,45.9,0.04776,7e-05,5.56929]
[1780116307415,23.84,73228.74,45.9,0.04787,7e-05,5.57909]
[1780116312451,23.85,73220.9,45.9,0.04734,7e-05,5.52937]
[1780116317486,23.86,73216.2,45.9,0.04706,7e-05,5.50218]
[1780116322521,23.87,73215.16,45.9,0.04704,7e-05,5.50068]
[1780116325499,23.87,73215.3,45.9,0.04708,7e-05,5.50395]
[1780116325554,23.87,73215.3,45.9,0.04708,7e-05,5.50395]
[1780116326318,23.87,73215.58,45.9,0.04711,7e-05,5.50704]
[1780116331584,23.88,73211.5,45.9,0.04686,7e-05,5.48233]
[1780116336619,23.89,73217.66,45.9,0.04737,7e-05,5.53092]
[1780116341653,23.9,73219.12,45.9,0.04755,7e-05,5.54761]
[1780116346689,23.91,73216.56,45.9,0.04742,7e-05,5.53505]
[1780116352731,23.92,73214.55,45.9,0.04734,7e-05,5.52759]
[1780116357766,23.93,73214.36,45.9,0.04738,7e-05,5.53166]
[1780116362800,23.94,73212.06,45.9,0.04727,7e-05,5.52096]
[1780116367836,23.94,73212.7,45.9,0.04737,7e-05,5.53078]
[1780116372872,23.95,73210.98,45.9,0.0473,7e-05,5.52408]
[1780116377908,23.96,73210.83,45.9,0.04735,7e-05,5.52835]
[1780116382943,23.97,73211.35,45.9,0.04744,7e-05,5.53721]
[1780116387978,23.98,73212.0,45.9,0.04755,7e-05,5.54686]
[1780116395275,23.99,73211.34,45.9,0.04755,7e-05,5.5459]
[1780116402076,24.0,73213.35,45.9,0.04777,7e-05,5.56688]
[1780116407113,24.0,73227.62,45.9,0.04889,8e-05,5.67178]
[1780116412148,24.01,73230.07,45.9,0.04911,8e-05,5.69307]
[1780116417183,24.02,73231.14,45.9,0.04924,8e-05,5.70456]
[1780116420788,24.02,73233.1,45.9,0.04941,8e-05,5.7208]
[1780116426246,24.03,73240.84,45.9,0.05005,8e-05,5.78036]
[1780116432288,24.03,73246.32,45.9,0.05051,8e-05,5.82327]
[1780116437323,24.04,73249.27,45.9,0.05077,8e-05,5.84742]
[1780116442359,24.04,73238.15,45.9,0.04993,8e-05,5.76901]
[1780116446353,24.04,73240.62,45.9,0.05012,8e-05,5.78685]
[1780116451423,24.04,73244.37,45.9,0.05038,8e-05,5.81021]
[1780116456867,24.04,73244.89,45.9,0.05042,8e-05,5.81389]
[1780116462500,24.04,73245.13,45.9,0.05044,8e-05,5.81548]
[1780116467535,24.04,73240.47,45.9,0.05008,8e-05,5.78214]
[1780116472570,24.04,73241.86,45.9,0.05019,8e-05,5.79216]
[1780116477604,24.04,73240.5,45.9,0.05008,8e-05,5.78256]
[1780116484653,24.04,73241.9,45.9,0.05019,8e-05,5.79274]
[1780116489689,24.04,73245.56,45.9,0.05047,8e-05,5.81897]
[1780116494723,24.04,73247.11,45.9,0.05059,8e-05,5.82993]
[1780116501773,24.04,73250.24,45.9,0.05085,8e-05,5.8539]
[1780116506813,24.05,73259.87,45.9,0.05163,8e-05,5.92562]
[1780116511405,24.05,73258.68,45.9,0.05154,8e-05,5.91715]
[1780116512934,24.05,73258.71,45.9,0.05151,8e-05,5.91367]
[1780116518893,24.04,73260.73,45.9,0.05165,8e-05,5.92719]
[1780116521776,24.04,73261.88,45.9,0.05174,8e-05,5.9352]
[1780116521790,24.04,73261.88,45.9,0.05174,8e-05,5.9352]
[1780116521947,24.04,73261.88,45.9,0.05174,8e-05,5.9352]
[1780116521959,24.04,73276.68,45.9,0.05291,8e-05,6.04305]
[1780116525211,24.04,73275.09,45.9,0.05278,8e-05,6.03077]
[1780116530977,24.04,73272.74,45.9,0.05257,8e-05,6.01151]
[1780116535999,24.04,73277.05,45.9,0.0529,8e-05,6.04215]
[1780116537247,24.04,73278.82,45.9,0.05304,8e-05,6.05486]
[1780116543064,24.03,73276.8,45.9,0.05286,8e-05,6.03799]
[1780116548100,24.03,73279.78,45.9,0.05308,8e-05,6.05846]
[1780116553316,24.03,73282.31,45.9,0.05327,8e-05,6.07589]
[1780116559177,24.03,73285.05,45.9,0.05347,8e-05,6.09371]
[1780116564212,24.02,73276.47,45.9,0.05276,8e-05,6.02889]
[1780116569247,24.02,73277.18,45.9,0.0528,8e-05,6.03286]
[1780116576296,24.02,73277.75,45.9,0.0528,8e-05,6.03163]
[1780116581331,24.02,73278.78,45.9,0.05287,8e-05,6.03783]
[1780116586366,24.02,73279.5,45.9,0.05291,8e-05,6.04169]
[1780116591402,24.01,73275.49,45.9,0.05257,8e-05,6.01084]
[1780116596437,24.01,73275.94,45.9,0.05259,8e-05,6.01286]
[1780116601472,24.01,73277.2,45.9,0.05268,8e-05,6.02071]
[1780116606507,24.01,73278.86,45.9,0.05279,8e-05,6.03137]
[1780116611542,24.0,73280.66,45.9,0.05292,8e-05,6.04299]
[1780116616577,24.0,73279.93,45.9,0.05284,8e-05,6.03594]
[1780116621613,24.0,73279.16,45.9,0.05276,8e-05,6.02862]
[1780116626648,24.0,73279.8,45.9,0.0528,8e-05,6.03171]
[1780116631684,23.99,73280.78,45.9,0.05283,8e-05,6.03367]
[1780116632520,23.99,73280.78,45.9,0.05283,8e-05,6.03367]
[1780116637727,23.99,73280.88,45.9,0.05282,8e-05,6.03243]
[1780116643769,23.99,73281.96,45.9,0.05288,8e-05,6.03841]
[1780116644810,23.99,73281.96,45.9,0.05288,8e-05,6.03841]
[1780116646801,23.99,73283.48,45.9,0.053,8e-05,6.04894]
[1780116646986,23.99,73283.48,45.9,0.053,8e-05,6.04894]
[1780116653840,23.98,73293.47,45.9,0.05377,8e-05,6.11944]
[1780116658875,23.98,73287.45,45.9,0.05326,8e-05,6.0729]
[1780116663911,23.98,73288.37,45.9,0.05331,8e-05,6.07793]
[1780116668946,23.97,73288.45,45.9,0.0533,8e-05,6.07675]
[1780116673981,23.97,73288.93,45.9,0.05332,8e-05,6.07859]
[1780116679015,23.97,73289.06,45.9,0.05331,8e-05,6.07756]
[1780116684060,23.97,73287.98,45.9,0.0532,8e-05,6.068]
[1780116689095,23.96,73284.56,45.9,0.05291,8e-05,6.04139]
[1780116691402,23.96,73284.6,45.9,0.05291,8e-05,6.04142]
[1780116691802,23.96,73284.6,45.9,0.05288,8e-05,6.03758]
[1780116697151,23.96,73284.77,45.9,0.05288,8e-05,6.03733]
[1780116702043,23.96,73284.81,45.9,0.05287,8e-05,6.03712]
[1780116707221,23.96,73284.7,45.9,0.05284,8e-05,6.0343]
[1780116712256,23.96,73287.66,45.9,0.05307,8e-05,6.05471]
[1780116716786,23.95,73287.86,45.9,0.05307,8e-05,6.05495]
[1780116722326,23.95,73285.73,45.9,0.05288,8e-05,6.0374]
[1780116727361,23.95,73284.1,45.9,0.05273,8e-05,6.024]
[1780116733403,23.95,73283.79,45.9,0.05269,8e-05,6.02004]
[1780116738465,23.94,73284.22,45.9,0.05271,8e-05,6.02235]
[1780116744480,23.94,73284.36,45.9,0.0527,8e-05,6.02105]
[1780116746772,23.94,73285.24,45.9,0.05276,8e-05,6.02693]
[1780116752536,23.94,73288.28,45.9,0.05296,8e-05,6.04375]
[1780116752636,23.94,73288.28,45.9,0.05296,8e-05,6.04375]
[1780116758579,23.94,73276.59,45.9,0.052,8e-05,5.9564]
[1780116766398,23.93,73276.35,45.9,0.05198,8e-05,5.95411]
[1780116771670,23.93,73276.55,45.9,0.05198,8e-05,5.95391]
[1780116777712,23.93,73276.77,45.9,0.05198,8e-05,5.95456]
[1780116782747,23.93,73269.65,45.9,0.05141,8e-05,5.90192]
[1780116787782,23.93,73272.01,45.9,0.05159,8e-05,5.91859]
[1780116792817,23.93,73271.77,45.9,0.05157,8e-05,5.91623]
[1780116797852,23.93,73271.86,45.9,0.05157,8e-05,5.91626]
[1780116802887,23.93,73270.8,45.9,0.05148,8e-05,5.90791]
[1780116808929,23.92,73272.39,45.9,0.05159,8e-05,5.91875]
[1780116813964,23.92,73278.02,45.9,0.052,8e-05,5.95524]
[1780116819348,23.92,73281.61,45.9,0.05228,8e-05,5.98068]
[1780116825249,23.92,73286.07,45.9,0.05262,8e-05,6.01187]
[1780116825357,23.92,73286.07,45.9,0.05262,8e-05,6.01187]
[1780116832103,23.92,73285.93,45.9,0.05258,8e-05,6.00866]
[1780116837138,23.91,73286.21,45.9,0.05259,8e-05,6.00938]
[1780116842174,23.91,73288.17,45.9,0.05273,8e-05,6.02245]
[1780116849223,23.91,73289.95,45.9,0.05285,8e-05,6.03321]
[1780116855265,23.91,73289.6,45.9,0.0528,8e-05,6.02892]
[1780116860300,23.9,73289.95,45.9,0.05281,8e-05,6.0301]
[1780116861739,23.9,73289.95,45.9,0.05281,8e-05,6.0301]
[1780116867610,23.9,73297.02,45.9,0.05336,8e-05,6.08047]
[1780116876412,23.9,73298.61,45.9,0.05343,8e-05,6.08512]
[1780116881447,23.89,73292.53,45.9,0.05292,8e-05,6.03868]
[1780116886738,23.89,73286.58,45.9,0.05243,8e-05,5.99384]
[1780116892437,23.89,73279.68,45.9,0.05187,8e-05,5.94223]
[1780116896552,23.89,73265.71,45.9,0.05076,8e-05,5.8401]
[1780116899573,23.89,73252.87,45.9,0.04977,8e-05,5.74792]
[1780116902594,23.89,73267.66,45.9,0.05092,8e-05,5.85483]
[1780116907786,23.89,73267.41,45.9,0.0509,8e-05,5.85296]
[1780116916966,23.89,73262.97,45.9,0.05055,8e-05,5.82079]
[1780116923743,23.89,73263.1,45.9,0.05056,8e-05,5.82167]
[1780116930792,23.89,73262.63,45.9,0.05052,8e-05,5.81813]
[1780116936499,23.89,73262.57,45.9,0.05049,8e-05,5.81406]
[1780116937010,23.89,73262.23,45.9,0.05046,8e-05,5.81155]
[1780116943602,23.89,73253.73,45.9,0.04981,8e-05,5.75066]
[1780116948918,23.89,73251.04,45.9,0.04961,8e-05,5.73205]
[1780116953953,23.89,73258.63,45.9,0.0502,8e-05,5.7869]
[1780116958988,23.89,73266.61,45.9,0.05082,8e-05,5.84445]
[1780116964023,23.89,73270.28,45.9,0.0511,8e-05,5.87074]
[1780116969058,23.89,73270.39,45.9,0.05111,8e-05,5.87111]
[1780116974094,23.89,73270.45,45.9,0.05111,8e-05,5.87108]
[1780116979129,23.89,73269.75,45.9,0.05105,8e-05,5.86561]
[1780116984164,23.89,73270.89,45.9,0.05113,8e-05,5.87348]
[1780116986788,23.89,73271.08,45.9,0.05115,8e-05,5.87477]
[1780116996248,23.89,73271.2,45.9,0.05112,8e-05,5.87115]
[1780116997206,23.89,73271.2,45.9,0.05112,8e-05,5.87115]
[1780117004304,23.89,73271.25,45.9,0.05111,8e-05,5.87089]
[1780117015380,23.89,73268.41,45.9,0.05088,8e-05,5.84977]
[1780117021425,23.89,73267.91,45.9,0.05084,8e-05,5.84592]
[1780117026460,23.88,73271.75,45.9,0.05114,8e-05,5.87352]
[1780117031495,23.88,73277.13,45.9,0.05156,8e-05,5.91209]
[1780117036530,23.88,73279.65,45.9,0.05175,8e-05,5.92974]
[1780117041565,23.88,73275.69,45.9,0.05143,8e-05,5.90021]
[1780117046600,23.88,73275.9,45.9,0.05144,8e-05,5.90121]
[1780117051635,23.88,73277.5,45.9,0.05153,8e-05,5.90876]
[1780117056670,23.88,73279.77,45.9,0.05171,8e-05,5.9247]
[1780117061709,23.88,73281.14,45.9,0.05181,8e-05,5.93415]
[1780117066740,23.88,73281.19,45.9,0.0518,8e-05,5.93366]
[1780117071775,23.88,73278.61,45.9,0.05159,8e-05,5.91419]
[1780117076810,23.88,73278.66,45.9,0.05159,8e-05,5.91405]
[1780117081845,23.87,73279.19,45.9,0.05163,8e-05,5.9174]
[1780117088894,23.87,73279.63,45.9,0.05165,8e-05,5.91985]
[1780117094936,23.87,73281.21,45.9,0.05177,8e-05,5.93064]
[1780117099971,23.87,73282.38,45.9,0.05186,8e-05,5.93857]
[1780117105008,23.87,73282.87,45.9,0.05189,8e-05,5.94153]
[1780117110047,23.87,73282.67,45.9,0.05186,8e-05,5.93942]
[1780117117096,23.87,73282.87,45.9,0.05184,8e-05,5.93648]
[1780117122131,23.87,73291.67,45.9,0.05254,8e-05,6.00049]
[1780117123744,23.87,73291.67,45.9,0.05254,8e-05,6.00049]
[1780117124062,23.87,73292.14,45.9,0.05257,8e-05,6.00352]
[1780117125382,23.87,73292.21,45.9,0.05258,8e-05,6.00404]
[1780117125725,23.87,73292.21,45.9,0.05258,8e-05,6.00404]
[1780117125855,23.87,73292.21,45.9,0.05258,8e-05,6.00404]
[1780117134216,23.86,73292.82,45.9,0.0526,8e-05,6.00609]
[1780117139251,23.86,73292.74,45.9,0.05258,8e-05,6.00442]
[1780117141760,23.86,73292.74,45.9,0.05258,8e-05,6.00442]
[1780117147307,23.86,73292.73,45.9,0.05256,8e-05,6.00268]
[1780117152342,23.86,73294.18,45.9,0.05267,8e-05,6.01232]
[1780117156748,23.86,73294.26,45.9,0.05267,8e-05,6.01247]
[1780117163420,23.85,73299.2,45.9,0.05304,8e-05,6.04673]
[1780117168456,23.85,73298.42,45.9,0.05297,8e-05,6.0396]
[1780117174498,23.85,73299.2,45.9,0.05298,8e-05,6.04021]
[1780117179533,23.85,73303.44,45.9,0.05331,8e-05,6.07033]
[1780117184568,23.84,73303.65,45.9,0.05331,8e-05,6.07009]
[1780117190610,23.84,73304.51,45.9,0.05336,8e-05,6.07471]
[1780117195645,23.84,73317.34,45.9,0.05439,8e-05,6.16892]
[1780117200689,23.84,73309.27,45.9,0.05371,8e-05,6.10698]
[1780117205723,23.83,73304.36,45.9,0.05329,8e-05,6.06851]
[1780117210759,23.83,73304.64,45.9,0.0533,8e-05,6.06912]
[1780117212659,23.83,73304.34,45.9,0.05327,8e-05,6.06659]
[1780117216727,23.83,73294.09,45.9,0.05243,8e-05,5.98975]
[1780117222843,23.83,73293.3,45.9,0.05236,8e-05,5.9829]
[1780117228885,23.83,73296.09,45.9,0.05257,8e-05,6.00264]
[1780117233920,23.83,73306.12,45.9,0.05335,8e-05,6.07265]
[1780117240969,23.82,73310.32,45.9,0.05367,8e-05,6.10194]
[1780117246004,23.82,73308.56,45.9,0.05351,8e-05,6.08738]
[1780117246826,23.82,73308.56,45.9,0.05351,8e-05,6.08738]
[1780117251808,23.82,73308.5,45.9,0.05349,8e-05,6.08554]
[1780117257084,23.82,73299.35,45.9,0.05273,8e-05,6.01655]
[1780117262119,23.82,73293.58,45.9,0.05226,8e-05,5.9732]
[1780117267153,23.82,73293.94,45.9,0.05228,8e-05,5.97537]
[1780117268890,23.82,73293.94,45.9,0.05228,8e-05,5.97537]
[1780117273043,23.81,73295.59,45.9,0.05241,8e-05,5.98711]
[1780117278046,23.81,73299.29,45.9,0.0527,8e-05,6.01371]
[1780117284274,23.81,73310.3,45.9,0.05357,8e-05,6.09342]
[1780117289309,23.81,73311.69,45.9,0.05367,8e-05,6.1021]
[1780117294344,23.81,73305.54,45.9,0.05312,8e-05,6.0511]
[1780117297606,23.81,73303.7,45.9,0.05296,8e-05,6.03695]
[1780117299150,23.8,73293.96,45.9,0.05218,8e-05,5.96477]
[1780117303189,23.8,73285.23,45.9,0.05148,8e-05,5.90055]
[1780117303399,23.8,73285.23,45.9,0.05148,8e-05,5.90055]
[1780117304082,23.8,73297.97,45.9,0.0525,8e-05,5.99418]
[1780117304277,23.8,73297.97,45.9,0.0525,8e-05,5.99418]
[1780117304769,23.8,73297.97,45.9,0.0525,8e-05,5.99418]
[1780117304855,23.8,73297.97,45.9,0.0525,8e-05,5.99418]
[1780117304880,23.8,73297.97,45.9,0.0525,8e-05,5.99418]
[1780117304973,23.8,73309.48,45.9,0.05343,8e-05,6.07944]
[1780117306009,23.8,73309.48,45.9,0.05343,8e-05,6.07944]
[1780117306102,23.8,73313.42,45.9,0.05374,8e-05,6.10762]
[1780117310034,23.8,73313.65,45.9,0.05376,8e-05,6.1092]
[1780117312081,23.8,73313.71,45.9,0.05376,8e-05,6.10924]
[1780117314639,23.8,73314.44,45.9,0.05381,8e-05,6.11418]
[1780117317241,23.8,73306.27,45.9,0.05314,8e-05,6.0531]
[1780117317247,23.8,73306.27,45.9,0.05314,8e-05,6.0531]
[1780117322554,23.8,73296.3,45.9,0.05232,8e-05,5.97823]
[1780117324259,23.8,73296.13,45.9,0.05231,8e-05,5.97681]
[1780117328195,23.8,73287.9,45.9,0.05165,8e-05,5.91602]
[1780117336709,23.8,73283.36,45.9,0.05129,8e-05,5.88292]
[1780117342695,23.8,73288.3,45.9,0.05168,8e-05,5.91937]
[1780117347730,23.8,73288.23,45.9,0.05168,8e-05,5.91887]
[1780117352765,23.8,73290.18,45.9,0.0518,8e-05,5.92961]
[1780117354393,23.8,73290.18,45.9,0.0518,8e-05,5.92961]
[1780117356262,23.8,73289.1,45.9,0.05172,8e-05,5.92201]
[1780117361828,23.8,73283.76,45.9,0.0513,8e-05,5.8831]
[1780117366863,23.8,73283.28,45.9,0.05126,8e-05,5.87982]
[1780117380961,23.8,73283.24,45.9,0.05127,8e-05,5.88005]
[1780117387361,23.8,73283.21,45.9,0.05126,8e-05,5.87992]
[1780117393046,23.8,73281.88,45.9,0.05117,8e-05,5.87145]
[1780117398081,23.8,73280.46,45.9,0.05107,8e-05,5.86217]
[1780117403116,23.81,73271.98,45.9,0.05042,8e-05,5.80174]
[1780117403853,23.81,73271.98,45.9,0.05042,8e-05,5.80174]
[1780117410165,23.81,73263.93,45.9,0.04981,8e-05,5.74503]
[1780117415202,23.81,73262.48,45.9,0.04968,8e-05,5.73219]
[1780117420235,23.81,73263.21,45.9,0.04975,8e-05,5.7385]
[1780117425269,23.81,73255.92,45.9,0.0492,8e-05,5.68752]
[1780117430305,23.82,73255.72,45.9,0.0492,8e-05,5.68752]
[1780117435340,23.82,73255.72,45.9,0.04922,8e-05,5.6889]
[1780117440376,23.82,73255.05,45.9,0.04918,8e-05,5.68548]
[1780117444926,23.82,73254.62,45.9,0.04916,8e-05,5.68323]
[1780117445539,23.82,73254.08,45.9,0.04912,8e-05,5.67965]
[1780117446300,23.82,73283.07,45.9,0.05138,8e-05,5.88931]
[1780117446666,23.82,73283.07,45.9,0.05138,8e-05,5.88931]
[1780117446728,23.82,73283.07,45.9,0.05138,8e-05,5.88931]
[1780117446870,23.82,73283.07,45.9,0.05138,8e-05,5.88931]
[1780117446948,23.82,73311.46,45.9,0.05366,8e-05,6.09879]
[1780117449104,23.82,73310.87,45.9,0.05361,8e-05,6.09421]
[1780117449148,23.82,73310.87,45.9,0.05361,8e-05,6.09421]
[1780117449834,23.82,73314.46,45.9,0.0539,8e-05,6.12055]
[1780117451178,23.82,73313.95,45.9,0.05386,8e-05,6.1165]
[1780117451748,23.82,73314.11,45.9,0.05387,8e-05,6.11745]
[1780117452908,23.82,73314.69,45.9,0.05391,8e-05,6.12153]
[1780117453201,23.82,73314.69,45.9,0.05391,8e-05,6.12153]
[1780117456196,23.82,73306.24,45.9,0.05322,8e-05,6.05821]
[1780117459616,23.82,73304.02,45.9,0.05304,8e-05,6.04142]
[1780117459674,23.82,73304.14,45.9,0.05304,8e-05,6.04224]
[1780117465561,23.83,73301.61,45.9,0.05289,8e-05,6.02841]
[1780117466790,23.83,73301.61,45.9,0.05289,8e-05,6.02841]
[1780117472612,23.83,73300.23,45.9,0.05281,8e-05,6.02018]
[1780117477645,23.84,73300.31,45.9,0.05286,8e-05,6.02472]
[1780117481755,23.84,73300.45,45.9,0.0529,8e-05,6.0281]
[1780117487718,23.85,73300.84,45.9,0.05299,8e-05,6.03567]
[1780117493757,23.86,73303.55,45.9,0.05327,8e-05,6.06126]
[1780117498346,23.86,73316.3,45.9,0.05435,8e-05,6.15997]
[1780117503829,23.87,73326.96,45.9,0.05527,8e-05,6.24272]
[1780117508864,23.87,73327.15,45.9,0.05531,8e-05,6.24654]
[1780117512670,23.87,73327.15,45.9,0.05533,8e-05,6.24798]
[1780117512749,23.87,73327.15,45.9,0.05533,8e-05,6.24798]
[1780117513399,23.87,73327.15,45.9,0.05533,8e-05,6.24798]
[1780117513230,23.87,73343.59,45.9,0.05672,9e-05,6.37338]
[1780117513784,23.87,73343.59,45.9,0.05672,9e-05,6.37338]
[1780117514056,23.87,73343.59,45.9,0.05672,9e-05,6.37338]
[1780117514233,23.87,73343.59,45.9,0.05672,9e-05,6.37338]
[1780117514374,23.87,73343.59,45.2,0.05672,9e-05,6.37338]
[1780117514390,23.87,73343.59,45.2,0.05672,9e-05,6.37338]
[1780117514341,23.87,73433.5,45.2,0.06481,9e-05,7.08242]
[1780117514774,23.87,73433.5,45.2,0.06481,9e-05,7.08242]
[1780117514837,23.87,73433.5,45.2,0.06481,9e-05,7.08242]
[1780117515191,23.87,73433.5,45.2,0.06481,9e-05,7.08242]
[1780117515464,23.87,73433.5,45.2,0.06481,9e-05,7.08242]
[1780117515208,23.87,73468.67,45.2,0.0682,0.0001,7.37148]
[1780117516044,23.87,73468.67,45.2,0.0682,0.0001,7.37148]
[1780117516252,23.87,73468.67,45.2,0.0682,0.0001,7.37148]
[1780117516286,23.87,73499.13,45.2,0.07121,0.0001,7.62372]
[1780117517339,23.87,73510.67,45.2,0.07236,0.0001,7.71893]
[1780117518754,23.86,73517.71,45.2,0.07306,0.0001,7.77689]
[1780117519385,23.86,73517.71,45.2,0.07306,0.0001,7.77689]
[1780117519454,23.86,73528.0,45.2,0.07412,0.0001,7.86417]
[1780117519536,23.86,73528.0,45.2,0.07412,0.0001,7.86417]
[1780117519876,23.86,73528.0,45.2,0.07412,0.0001,7.86417]
[1780117520192,23.86,73521.23,45.2,0.07341,0.0001,7.80601]
[1780117521393,23.86,73521.23,45.2,0.07341,0.0001,7.80601]
[1780117522060,23.86,73511.79,45.2,0.07243,0.0001,7.72442]
[1780117522274,23.86,73511.79,45.2,0.07243,0.0001,7.72442]
[1780117523405,23.85,73512.33,45.2,0.0724,0.0001,7.72223]
[1780117523414,23.84,73514.6,45.2,0.07255,0.0001,7.73501]
[1780117529164,23.85,73511.85,45.2,0.07233,0.0001,7.71645]
[1780117529683,23.85,73514.67,45.2,0.07265,0.0001,7.74282]
[1780117531884,23.85,73501.37,45.2,0.07126,0.0001,7.62622]
[1780117532422,23.85,73501.37,45.2,0.07126,0.0001,7.62622]
[1780117532839,23.86,73494.07,45.2,0.07056,0.0001,7.56816]
[1780117533481,23.86,73463.5,45.2,0.06756,0.0001,7.31588]
[1780117533606,23.86,73463.5,45.2,0.06756,0.0001,7.31588]
[1780117534043,23.86,73463.5,45.2,0.06756,0.0001,7.31588]
[1780117534053,23.86,73463.5,45.2,0.06756,0.0001,7.31588]
[1780117534057,23.86,73463.5,45.2,0.06756,0.0001,7.31588]
[1780117534145,23.86,73449.5,45.2,0.06621,0.0001,7.20119]
[1780117534514,23.86,73449.5,45.2,0.06621,0.0001,7.20119]
[1780117534732,23.86,73449.5,45.2,0.06621,0.0001,7.20119]
[1780117535827,23.86,73454.31,45.2,0.06667,0.0001,7.24073]
[1780117536353,23.86,73454.31,45.2,0.06667,0.0001,7.24073]
[1780117536608,23.86,73456.01,45.2,0.06683,0.0001,7.25431]
[1780117538653,23.86,73460.93,45.2,0.06731,0.0001,7.29434]
[1780117539081,23.86,73460.93,45.2,0.06731,0.0001,7.29434]
[1780117539087,23.86,73460.93,45.6,0.06731,0.0001,7.29434]
[1780117539142,23.86,73458.6,45.6,0.06706,0.0001,7.2738]
[1780117539860,23.86,73458.6,45.6,0.06706,0.0001,7.2738]
[1780117541634,23.84,73452.81,45.6,0.06635,0.0001,7.21321]
[1780117541896,23.84,73452.81,45.6,0.06635,0.0001,7.21321]
[1780117541987,23.84,73452.81,45.6,0.06635,0.0001,7.21321]
[1780117542864,23.82,73452.7,45.6,0.06619,0.0001,7.20015]
[1780117544650,23.8,73462.68,45.6,0.06698,0.0001,7.26761]
[1780117546674,23.77,73458.8,45.6,0.06631,0.0001,7.21054]
[1780117547448,23.77,73458.8,45.6,0.06631,0.0001,7.21054]
[1780117547524,23.76,73456.55,45.6,0.06608,0.0001,7.19081]
[1780117548183,23.76,73456.55,45.6,0.06608,0.0001,7.19081]
[1780117548190,23.76,73456.55,45.6,0.06608,0.0001,7.19081]
[1780117548263,23.76,73456.47,45.6,0.06607,0.0001,7.1897]
[1780117549420,23.76,73456.47,45.6,0.06607,0.0001,7.1897]
[1780117549423,23.76,73456.47,45.6,0.06607,0.0001,7.1897]
[1780117549476,23.76,73456.95,45.6,0.06611,0.0001,7.19319]
[1780117550253,23.76,73456.95,45.6,0.06611,0.0001,7.19319]
[1780117550445,23.76,73455.91,45.6,0.066,0.0001,7.18417]
[1780117550802,23.76,73455.91,45.6,0.066,0.0001,7.18417]
[1780117550824,23.76,73455.91,45.6,0.066,0.0001,7.18417]
[1780117551178,23.76,73455.12,45.6,0.06592,0.0001,7.17722]
[1780117551709,23.76,73455.12,45.6,0.06592,0.0001,7.17722]
[1780117551822,23.76,73455.12,45.6,0.06592,0.0001,7.17722]
[1780117552513,23.76,73455.04,45.6,0.06591,0.0001,7.17613]
[1780117553827,23.76,73455.27,45.6,0.06592,0.0001,7.17759]
[1780117553874,23.76,73455.27,45.6,0.06592,0.0001,7.17759]
[1780117554353,23.76,73455.27,45.6,0.06592,0.0001,7.17759]
[1780117556322,23.76,73454.59,45.6,0.06585,0.0001,7.17113]
[1780117558246,23.76,73454.57,45.6,0.06584,0.0001,7.1701]
[1780117558255,23.76,73454.57,45.6,0.06583,0.0001,7.16968]
[1780117559815,23.76,73455.9,45.6,0.06595,0.0001,7.1795]
[1780117560830,23.75,73456.64,45.6,0.066,0.0001,7.18446]
[1780117561249,23.75,73467.86,45.6,0.06709,0.0001,7.27672]
[1780117562855,23.75,73470.08,45.6,0.0673,0.0001,7.29454]
[1780117562886,23.75,73470.08,45.6,0.0673,0.0001,7.29454]
[1780117563212,23.75,73470.08,45.6,0.0673,0.0001,7.29454]
[1780117564796,23.73,73466.49,45.6,0.06678,0.0001,7.25113]
[1780117564958,23.73,73466.49,45.6,0.06678,0.0001,7.25113]
[1780117566778,23.73,73472.32,45.6,0.06734,0.0001,7.29836]
[1780117568802,23.73,73471.83,45.6,0.06728,0.0001,7.293]
[1780117570870,23.73,73471.49,45.6,0.06723,0.0001,7.2889]
[1780117574293,23.72,73471.34,45.6,0.06719,0.0001,7.28571]
[1780117577450,23.72,73459.0,45.6,0.06597,0.0001,7.18182]
[1780117581391,23.72,73458.2,45.6,0.06587,0.0001,7.17337]
[1780117586489,23.72,73454.54,45.6,0.06549,0.0001,7.14109]
[1780117591506,23.71,73454.06,45.6,0.06538,0.0001,7.1308]
[1780117592757,23.71,73453.99,45.6,0.06537,0.0001,7.12982]
[1780117594542,23.71,73453.92,45.6,0.06536,0.0001,7.12845]
[1780117595153,23.71,73453.92,45.6,0.06536,0.0001,7.12845]
[1780117598245,23.71,73454.48,45.6,0.0654,0.0001,7.13224]
[1780117598373,23.71,73454.48,45.6,0.0654,0.0001,7.13224]
[1780117603591,23.71,73454.27,45.6,0.06535,0.0001,7.1277]
[1780117608319,23.7,73454.42,45.6,0.06535,0.0001,7.12774]
[1780117613661,23.7,73454.53,45.6,0.06533,0.0001,7.12586]
[1780117614571,23.7,73454.53,45.6,0.06533,0.0001,7.12586]
[1780117619703,23.7,73454.76,45.6,0.06532,0.0001,7.1254]
[1780117625064,23.69,73454.93,45.6,0.06532,0.0001,7.12522]
[1780117626108,23.69,73455.28,45.6,0.06535,0.0001,7.1277]
[1780117629917,23.69,73466.52,45.6,0.06641,0.0001,7.21839]
[1780117629932,23.69,73466.52,45.6,0.06641,0.0001,7.21839]
[1780117636039,23.69,73464.43,45.6,0.06617,0.0001,7.19801]
[1780117639150,23.68,73461.95,45.6,0.06591,0.0001,7.17603]
[1780117644593,23.68,73457.18,45.6,0.06543,0.0001,7.13455]
[1780117649913,23.68,73443.53,45.6,0.06409,9e-05,7.02024]
[1780117653706,23.68,73442.25,45.6,0.06393,9e-05,7.00537]
[1780117654749,23.68,73442.57,45.6,0.06396,9e-05,7.00778]
[1780117659698,23.67,73451.08,45.6,0.06475,0.0001,7.07585]
[1780117665028,23.67,73450.82,45.6,0.06471,0.0001,7.07183]
[1780117670062,23.67,73450.37,45.6,0.06464,0.0001,7.06659]
[1780117673251,23.67,73450.12,45.6,0.06461,0.0001,7.06392]
[1780117679125,23.67,73449.74,45.6,0.06455,0.0001,7.05873]
[1780117685506,23.66,73450.3,45.6,0.0646,0.0001,7.06242]
[1780117685572,23.66,73450.3,45.6,0.0646,0.0001,7.06242]
[1780117691210,23.66,73454.82,45.6,0.06499,0.0001,7.09656]
[1780117696245,23.66,73446.21,45.6,0.06415,9e-05,7.02433]
[1780117697831,23.66,73443.51,45.6,0.06389,9e-05,7.00197]
[1780117703294,23.66,73434.31,45.6,0.06301,9e-05,6.92609]
[1780117704870,23.66,73434.24,45.6,0.06301,9e-05,6.92535]
[1780117710343,23.65,73435.24,45.6,0.06309,9e-05,6.93295]
[1780117715378,23.65,73434.79,45.6,0.06302,9e-05,6.92513]
[1780117720413,23.65,73437.2,45.6,0.06324,9e-05,6.94422]
[1780117725448,23.65,73437.53,45.6,0.06326,9e-05,6.94639]
[1780117729506,23.65,73440.7,45.6,0.06355,9e-05,6.97168]
[1780117730384,23.65,73439.97,45.6,0.06348,9e-05,6.96561]
[1780117735518,23.65,73439.55,45.6,0.06344,9e-05,6.96145]
[1780117740553,23.65,73434.9,45.6,0.06299,9e-05,6.92329]
[1780117745590,23.65,73433.85,45.6,0.06289,9e-05,6.91454]
[1780117750625,23.65,73433.88,45.6,0.06289,9e-05,6.91456]
[1780117755329,23.65,73432.58,45.6,0.06277,9e-05,6.90385]
[1780117755714,23.65,73432.58,45.6,0.06277,9e-05,6.90385]
[1780117755731,23.65,73432.58,45.6,0.06277,9e-05,6.90385]
[1780117756403,23.65,73423.72,45.6,0.06195,9e-05,6.83238]
[1780117756974,23.65,73418.72,45.6,0.06149,9e-05,6.79233]
[1780117762709,23.65,73415.31,45.6,0.06119,9e-05,6.76602]
[1780117764624,23.65,73415.16,45.6,0.06118,9e-05,6.765]
[1780117766730,23.65,73415.79,45.6,0.06124,9e-05,6.77038]
[1780117771394,23.65,73418.97,45.6,0.06154,9e-05,6.79667]
[1780117771807,23.65,73418.97,45.6,0.06154,9e-05,6.79667]
[1780117776808,23.65,73421.56,45.6,0.06175,9e-05,6.8143]
[1780117781844,23.65,73421.72,45.6,0.06177,9e-05,6.8161]
[1780117786878,23.66,73423.61,45.6,0.06195,9e-05,6.83177]
[1780117791914,23.66,73422.0,45.6,0.06181,9e-05,6.81933]
[1780117797849,23.66,73420.89,45.6,0.06172,9e-05,6.81102]
[1780117805010,23.66,73415.51,45.6,0.06123,9e-05,6.76893]
[1780117810194,23.66,73414.55,45.6,0.06116,9e-05,6.76207]
[1780117812820,23.66,73414.15,45.6,0.06113,9e-05,6.7595]
[1780117812862,23.66,73412.26,45.6,0.06096,9e-05,6.74464]
[1780117820110,23.66,73413.2,45.6,0.06106,9e-05,6.75366]
[1780117821508,23.66,73413.2,45.6,0.06106,9e-05,6.75366]
[1780117821720,23.66,73413.2,45.6,0.06106,9e-05,6.75366]
[1780117826774,23.66,73418.67,45.6,0.06157,9e-05,6.79824]
[1780117835082,23.67,73419.3,45.6,0.06161,9e-05,6.8006]
[1780117840251,23.67,73419.27,45.6,0.06162,9e-05,6.80113]
[1780117843302,23.67,73425.49,45.6,0.06219,9e-05,6.85129]
[1780117843494,23.67,73425.49,45.6,0.06219,9e-05,6.85129]
[1780117849577,23.67,73426.02,45.6,0.06224,9e-05,6.85584]
[1780117855357,23.67,73425.03,45.6,0.06216,9e-05,6.84818]
[1780117858911,23.67,73421.26,45.6,0.06181,9e-05,6.81809]
[1780117865274,23.67,73422.0,45.6,0.06189,9e-05,6.82468]
[1780117870463,23.67,73416.48,45.6,0.06139,9e-05,6.78113]
[1780117873632,23.67,73415.7,45.6,0.06132,9e-05,6.77523]
[1780117873744,23.67,73415.7,45.6,0.06132,9e-05,6.77523]
[1780117880533,23.67,73417.75,45.6,0.06152,9e-05,6.79313]
[1780117885568,23.67,73420.62,45.6,0.0618,9e-05,6.8168]
[1780117890603,23.67,73425.39,45.6,0.06224,9e-05,6.85555]
[1780117895639,23.67,73428.04,45.6,0.06246,9e-05,6.87318]
[1780117896305,23.67,73428.04,45.6,0.06246,9e-05,6.87318]
[1780117899477,23.67,73428.08,45.6,0.06246,9e-05,6.87352]
[1780117904702,23.67,73422.2,45.6,0.06192,9e-05,6.82638]
[1780117909737,23.68,73422.11,45.6,0.06192,9e-05,6.82605]
[1780117914772,23.68,73419.63,45.6,0.06169,9e-05,6.80656]
[1780117920814,23.68,73419.51,45.6,0.06169,9e-05,6.80619]
[1780117931706,23.68,73419.16,45.6,0.06166,9e-05,6.80377]
[1780117936931,23.68,73419.34,45.6,0.06169,9e-05,6.80626]
[1780117941966,23.68,73417.15,45.6,0.06149,9e-05,6.78913]
[1780117945938,23.68,73412.13,45.6,0.06104,9e-05,6.74936]
[1780117951029,23.68,73407.37,45.6,0.06059,9e-05,6.70882]
[1780117956700,23.68,73407.77,45.6,0.06063,9e-05,6.71282]
[1780117963208,23.68,73407.57,45.6,0.06063,9e-05,6.71241]
[1780117963273,23.68,73407.57,45.6,0.06063,9e-05,6.71241]
[1780117970165,23.69,73405.57,45.6,0.06047,9e-05,6.6982]
[1780117975200,23.69,73401.2,45.6,0.06008,9e-05,6.66473]
[1780117980235,23.69,73398.41,45.6,0.05985,9e-05,6.64409]
[1780117986277,23.69,73395.57,45.6,0.05962,9e-05,6.62363]
[1780117991312,23.7,73395.34,45.6,0.05962,9e-05,6.62351]
[1780117996348,23.7,73395.79,45.6,0.05968,9e-05,6.62875]
[1780118001383,23.7,73395.28,45.6,0.05965,9e-05,6.6264]
[1780118004983,23.7,73394.71,45.6,0.05961,9e-05,6.62258]
[1780118007564,23.7,73392.19,45.6,0.05939,9e-05,6.60378]
[1780118007565,23.7,73392.19,45.6,0.05939,9e-05,6.60378]
[1780118011696,23.71,73391.44,45.6,0.05934,9e-05,6.59939]
[1780118017495,23.71,73391.5,45.6,0.05935,9e-05,6.59881]
[1780118021688,23.71,73391.5,45.6,0.05935,9e-05,6.59881]
[1780118027365,23.71,73390.85,45.6,0.05933,9e-05,6.59679]
[1780118032600,23.72,73389.93,45.6,0.05928,9e-05,6.59237]
[1780118039649,23.72,73389.61,45.6,0.05929,9e-05,6.59313]
[1780118042077,23.72,73389.62,45.6,0.05929,9e-05,6.59362]
[1780118052740,23.73,73394.21,45.6,0.05975,9e-05,6.63406]
[1780118057754,23.73,73394.25,45.6,0.05977,9e-05,6.63567]
[1780118059596,23.73,73394.24,45.6,0.05978,9e-05,6.63622]
[1780118066113,23.73,73394.26,45.6,0.05979,9e-05,6.63763]
[1780118066763,23.73,73394.26,45.6,0.05979,9e-05,6.63763]
[1780118071749,23.74,73398.69,45.6,0.06022,9e-05,6.67498]
[1780118076708,23.74,73400.22,45.6,0.06034,9e-05,6.68428]
[1780118081944,23.74,73401.92,45.6,0.06051,9e-05,6.69925]
[1780118086979,23.74,73405.25,45.6,0.06082,9e-05,6.72662]
[1780118088076,23.74,73405.25,45.6,0.06082,9e-05,6.72662]
[1780118093613,23.74,73411.04,45.6,0.06136,9e-05,6.77372]
[1780118094499,23.74,73411.33,45.6,0.06139,9e-05,6.77615]
[1780118100075,23.75,73413.95,45.6,0.06163,9e-05,6.79766]
[1780118101778,23.75,73414.51,45.6,0.06169,9e-05,6.80223]
[1780118107124,23.75,73417.1,45.6,0.06193,9e-05,6.82356]
[1780118112159,23.75,73421.28,45.6,0.06232,9e-05,6.85723]
[1780118117194,23.75,73415.18,45.6,0.06176,9e-05,6.80876]
[1780118122248,23.75,73413.1,45.6,0.06158,9e-05,6.79267]
[1780118128249,23.75,73410.97,45.6,0.06139,9e-05,6.77652]
[1780118134313,23.75,73413.09,45.6,0.06157,9e-05,6.79082]
[1780118139348,23.75,73413.06,45.6,0.06157,9e-05,6.79131]
[1780118146172,23.75,73413.75,45.6,0.06164,9e-05,6.79739]
[1780118155460,23.76,73416.51,45.6,0.06191,9e-05,6.82096]
[1780118158496,23.76,73416.34,45.6,0.0619,9e-05,6.81982]
[1780118159520,23.76,73416.51,45.6,0.06192,9e-05,6.82141]
[1780118165530,23.76,73412.97,45.6,0.0616,9e-05,6.79393]
[1780118168677,23.76,73412.97,45.6,0.0616,9e-05,6.79393]
[1780118175599,23.76,73415.74,45.6,0.06187,9e-05,6.81742]
[1780118180961,23.76,73415.66,45.6,0.06187,9e-05,6.81699]
[1780118185698,23.76,73413.32,45.6,0.06166,9e-05,6.79907]
[1780118193726,23.76,73410.79,45.6,0.06141,9e-05,6.77634]
[1780118199768,23.76,73410.91,45.6,0.06144,9e-05,6.77828]
[1780118206818,23.77,73411.62,45.6,0.06151,9e-05,6.78505]
[1780118211853,23.77,73411.3,45.6,0.0615,9e-05,6.78337]
[1780118218254,23.77,73411.31,45.6,0.0615,9e-05,6.78373]
[1780118221791,23.77,73420.13,45.6,0.06232,9e-05,6.85524]
[1780118226762,23.77,73422.04,45.6,0.06253,9e-05,6.87294]
[1780118226959,23.77,73422.19,45.6,0.06255,9e-05,6.87476]
[1780118230039,23.77,73423.27,45.6,0.06266,9e-05,6.88473]
[1780118230140,23.78,73422.95,45.6,0.06264,9e-05,6.88279]
[1780118237029,23.78,73429.21,45.6,0.06325,9e-05,6.93523]
[1780118237572,23.78,73429.21,45.6,0.06325,9e-05,6.93523]
[1780118238286,23.78,73429.21,45.6,0.06325,9e-05,6.93523]
[1780118238036,23.78,73430.35,45.6,0.06336,9e-05,6.9447]
[1780118239237,23.78,73430.35,45.6,0.06336,9e-05,6.9447]
[1780118239043,23.78,73430.61,45.6,0.06339,9e-05,6.94739]
[1780118240050,23.78,73430.89,45.6,0.06342,9e-05,6.95021]
[1780118244742,23.78,73434.0,45.6,0.06374,9e-05,6.97754]
[1780118245085,23.78,73434.98,45.6,0.06384,9e-05,6.98599]
[1780118250121,23.79,73443.32,45.6,0.0647,0.0001,7.06003]
[1780118250673,23.79,73443.32,45.6,0.0647,0.0001,7.06003]
[1780118250682,23.79,73443.32,45.6,0.0647,0.0001,7.06003]
[1780118254520,23.8,73454.13,45.6,0.06575,0.0001,7.14883]
[1780118261198,23.81,73454.32,45.6,0.06585,0.0001,7.15732]
[1780118262370,23.81,73454.46,45.6,0.06588,0.0001,7.15945]
[1780118268247,23.82,73457.57,45.6,0.06624,0.0001,7.19069]
[1780118273281,23.83,73458.23,45.6,0.06636,0.0001,7.20066]
[1780118278320,23.83,73453.02,45.6,0.06591,0.0001,7.16246]
[1780118283355,23.84,73447.89,45.6,0.06548,0.0001,7.12533]
[1780118288393,23.85,73448.18,45.6,0.06557,0.0001,7.13274]
[1780118289764,23.85,73448.18,45.6,0.06557,0.0001,7.13274]
[1780118292421,23.85,73437.24,45.6,0.06458,9e-05,7.04785]
[1780118297456,23.86,73438.74,45.6,0.06478,9e-05,7.06572]
[1780118302492,23.87,73440.33,45.6,0.065,0.0001,7.08414]
[1780118307526,23.88,73441.9,45.6,0.06521,0.0001,7.10211]
[1780118310092,23.88,73442.54,45.6,0.06528,0.0001,7.10835]
[1780118315583,23.89,73447.78,45.6,0.06583,0.0001,7.15398]
[1780118320618,23.89,73450.72,45.6,0.06617,0.0001,7.18264]
[1780118326107,23.9,73450.92,45.6,0.06623,0.0001,7.18783]
[1780118330921,23.91,73453.11,45.6,0.0665,0.0001,7.21016]
[1780118336732,23.92,73447.84,45.6,0.06606,0.0001,7.17314]
[1780118341767,23.92,73448.3,45.6,0.06616,0.0001,7.18131]
[1780118344670,23.92,73448.77,45.6,0.06622,0.0001,7.18689]
[1780118349822,23.93,73456.93,45.6,0.06707,0.0001,7.25858]
[1780118354858,23.94,73457.09,45.6,0.06713,0.0001,7.26359]
[1780118358953,23.94,73456.11,45.6,0.06706,0.0001,7.25772]
[1780118365411,23.95,73458.46,45.6,0.06734,0.0001,7.28141]
[1780118368204,23.95,73458.41,45.6,0.06736,0.0001,7.28311]
[1780118371884,23.95,73458.11,45.6,0.06736,0.0001,7.28344]
[1780118376884,23.95,73458.2,45.6,0.06735,0.0001,7.28097]
[1780118382160,23.96,73456.49,45.6,0.06727,0.0001,7.27386]
[1780118384581,23.97,73445.64,45.6,0.06624,0.0001,7.18722]
[1780118390697,23.97,73443.56,45.6,0.0661,0.0001,7.1745]
[1780118393759,23.98,73442.5,45.6,0.06604,0.0001,7.16929]
[1780118394614,23.98,73442.8,45.6,0.06607,0.0001,7.17261]
[1780118397869,23.98,73442.8,45.6,0.06607,0.0001,7.17261]
[1780118403195,23.99,73441.7,45.6,0.06606,0.0001,7.17134]
[1780118407876,24.0,73441.28,45.6,0.06606,0.0001,7.17138]
[1780118409773,24.0,73450.76,45.6,0.06699,0.0001,7.25057]
[1780118410920,24.0,73450.3,45.6,0.06696,0.0001,7.24753]
[1780118413073,24.0,73450.54,45.6,0.067,0.0001,7.25097]
[1780118413278,24.0,73450.54,45.6,0.067,0.0001,7.25097]
[1780118418278,24.01,73453.45,45.6,0.06732,0.0001,7.27839]
[1780118426979,24.02,73452.94,45.6,0.06734,0.0001,7.27995]
[1780118432398,24.02,73453.15,45.6,0.06739,0.0001,7.28258]
[1780118438440,24.03,73451.71,45.6,0.0673,0.0001,7.27493]
[1780118443475,24.03,73451.67,45.6,0.06734,0.0001,7.27804]
[1780118450524,24.04,73451.93,45.6,0.06742,0.0001,7.28493]
[1780118456565,24.05,73452.81,45.6,0.06755,0.0001,7.29616]
[1780118458823,24.05,73453.01,45.6,0.06758,0.0001,7.29846]
[1780118461143,24.05,73452.98,45.6,0.06759,0.0001,7.29951]
[1780118466639,24.06,73450.15,45.6,0.06737,0.0001,7.28073]
[1780118471674,24.06,73441.8,45.6,0.06661,0.0001,7.21601]
[1780118476848,24.06,73441.65,45.6,0.06662,0.0001,7.21715]
[1780118482752,24.07,73440.37,45.6,0.06657,0.0001,7.21301]
[1780118487787,24.08,73441.6,45.6,0.06674,0.0001,7.22694]
[1780118493829,24.09,73440.92,45.6,0.06669,0.0001,7.22204]
[1780118494581,24.09,73440.92,45.6,0.06669,0.0001,7.22204]
[1780118500877,24.09,73438.85,45.6,0.06656,0.0001,7.21059]
[1780118505913,24.1,73440.65,45.6,0.06678,0.0001,7.22904]
[1780118506594,24.1,73440.65,45.6,0.06678,0.0001,7.22904]
[1780118511955,24.11,73444.35,45.6,0.06719,0.0001,7.26371]
[1780118517002,24.11,73446.13,45.6,0.0674,0.0001,7.28162]
[1780118522047,24.12,73443.44,45.6,0.06718,0.0001,7.26306]
[1780118527082,24.12,73451.08,45.6,0.06796,0.0001,7.32891]
[1780118532118,24.12,73456.48,45.6,0.06852,0.0001,7.37608]
[1780118537153,24.13,73453.84,45.6,0.06829,0.0001,7.35692]
[1780118542189,24.13,73452.87,45.6,0.06824,0.0001,7.35223]
[1780118547223,24.14,73452.47,45.6,0.06823,0.0001,7.35172]
[1780118552259,24.14,73452.59,45.6,0.06825,0.0001,7.35155]
[1780118558301,24.15,73452.13,45.6,0.06824,0.0001,7.35111]
[1780118563545,24.15,73452.14,45.6,0.06825,0.0001,7.35174]
[1780118564555,24.15,73452.18,45.6,0.06828,0.0001,7.35428]
[1780118570384,24.16,73452.48,45.6,0.06835,0.0001,7.36053]
[1780118575420,24.16,73453.19,45.6,0.06845,0.0001,7.369]
[1780118582469,24.16,73453.61,45.6,0.06854,0.0001,7.37598]
[1780118588511,24.17,73454.42,45.6,0.06865,0.0001,7.38555]
[1780118593548,24.17,73453.3,45.6,0.06857,0.0001,7.3787]
[1780118598584,24.18,73452.93,45.6,0.06856,0.0001,7.37803]
[1780118604626,24.18,73452.67,45.6,0.06857,0.0001,7.37871]
[1780118618724,24.19,73453.11,45.6,0.06866,0.0001,7.38474]
[1780118623894,24.19,73447.17,45.6,0.0681,0.0001,7.33783]
[1780118624005,24.19,73447.17,45.6,0.0681,0.0001,7.33783]
[1780118626706,24.19,73447.07,45.6,0.0681,0.0001,7.33806]
[1780118626780,24.2,73448.75,45.6,0.06828,0.0001,7.35288]
[1780118632267,24.2,73448.54,45.6,0.06828,0.0001,7.35258]
[1780118632330,24.2,73448.67,45.6,0.06831,0.0001,7.35508]
[1780118637861,24.2,73449.54,45.6,0.06842,0.0001,7.36472]
[1780118642896,24.21,73449.46,45.6,0.06844,0.0001,7.36656]
[1780118647931,24.21,73446.76,45.6,0.06821,0.0001,7.34693]
[1780118652966,24.21,73447.8,45.6,0.06834,0.0001,7.3581]
[1780118659384,24.22,73447.9,45.6,0.06838,0.0001,7.36098]
[1780118659439,24.22,73447.9,45.6,0.06838,0.0001,7.36098]
[1780118665060,24.22,73446.87,45.6,0.06833,0.0001,7.35662]
[1780118671102,24.23,73447.46,45.6,0.06839,0.0001,7.36063]
[1780118676138,24.23,73447.81,45.6,0.06845,0.0001,7.36601]
[1780118681173,24.24,73448.05,45.6,0.06851,0.0001,7.37047]
[1780118686207,24.24,73448.09,45.6,0.06854,0.0001,7.37326]
[1780118691243,24.24,73447.48,45.6,0.06851,0.0001,7.3707]
[1780118696278,24.25,73443.26,45.6,0.06813,0.0001,7.33868]
[1780118700315,24.25,73437.23,45.6,0.06757,0.0001,7.29109]
[1780118705341,24.25,73433.8,45.6,0.06728,0.0001,7.267]
[1780118710357,24.26,73441.73,45.6,0.06808,0.0001,7.33419]
[1780118713644,24.26,73443.3,45.6,0.06825,0.0001,7.34869]
[1780118713644,24.26,73443.3,45.6,0.06825,0.0001,7.34869]
[1780118714248,24.26,73443.26,45.6,0.06826,0.0001,7.34943]
[1780118715428,24.26,73444.92,45.6,0.06843,0.0001,7.36356]
[1780118717445,24.26,73446.75,45.6,0.06862,0.0001,7.37956]
[1780118718230,24.26,73447.88,45.6,0.06874,0.0001,7.38933]
[1780118719388,24.26,73447.88,45.6,0.06874,0.0001,7.38933]
[1780118724744,24.27,73447.94,45.6,0.06877,0.0001,7.39225]
[1780118730520,24.27,73445.46,45.6,0.06858,0.0001,7.37599]
[1780118736562,24.28,73446.92,45.6,0.06873,0.0001,7.38718]
[1780118742604,24.28,73447.5,45.6,0.06882,0.0001,7.39502]
[1780118747639,24.29,73447.83,45.6,0.06888,0.0001,7.40029]
[1780118752674,24.29,73446.54,45.6,0.06879,0.0001,7.39232]
[1780118755765,24.29,73446.75,45.6,0.06882,0.0001,7.39509]
[1780118763046,24.3,73447.26,45.6,0.0689,0.0001,7.40134]
[1780118768786,24.3,73452.36,45.6,0.06946,0.0001,7.44815]
[1780118769499,24.3,73452.36,45.6,0.06946,0.0001,7.44815]
[1780118770525,24.3,73452.37,45.6,0.06946,0.0001,7.44867]
[1780118774150,24.31,73452.04,45.6,0.06945,0.0001,7.44769]
[1780118779863,24.31,73452.52,45.6,0.06953,0.0001,7.45415]
[1780118784898,24.31,73453.68,45.6,0.06967,0.0001,7.4657]
[1780118789933,24.32,73456.24,45.6,0.06994,0.0001,7.48863]
[1780118794980,24.32,73459.89,45.6,0.07029,0.0001,7.51618]
[1780118795106,24.32,73459.89,45.6,0.07029,0.0001,7.51618]
[1780118795905,24.32,73461.58,45.6,0.07046,0.0001,7.53045]
[1780118797097,24.32,73461.66,45.6,0.07047,0.0001,7.53139]
[1780118799896,24.32,73463.01,45.6,0.07061,0.0001,7.54309]
[1780118800773,24.32,73462.54,45.6,0.07057,0.0001,7.53945]
[1780118803764,24.32,73460.77,45.6,0.0704,0.0001,7.52557]
[1780118804261,24.32,73460.76,45.6,0.07041,0.0001,7.52604]
[1780118804959,24.32,73460.37,45.6,0.07037,0.0001,7.52281]
[1780118807489,24.32,73452.91,45.6,0.06964,0.0001,7.46182]
[1780118808493,24.32,73453.04,45.6,0.06966,0.0001,7.46362]
[1780118812849,24.33,73451.22,45.6,0.06949,0.0001,7.44972]
[1780118819844,24.33,73447.78,45.6,0.06918,0.0001,7.42392]
[1780118825197,24.33,73446.51,45.6,0.0691,0.0001,7.41674]
[1780118830232,24.34,73441.38,45.6,0.06862,0.0001,7.37696]
[1780118832920,24.34,73440.72,45.6,0.06857,0.0001,7.37205]
[1780118833856,24.34,73440.46,45.6,0.06855,0.0001,7.37041]
[1780118835088,24.34,73435.3,45.6,0.06806,0.0001,7.32934]
[1780118837439,24.34,73435.51,45.6,0.06809,0.0001,7.33215]
[1780118843323,24.35,73434.32,45.6,0.06802,0.0001,7.32633]
[1780118849364,24.35,73433.74,45.6,0.06801,0.0001,7.32493]
[1780118854400,24.36,73429.9,45.6,0.06764,0.0001,7.29263]
[1780118859435,24.36,73430.19,45.6,0.0677,0.0001,7.29792]
[1780118864470,24.36,73438.7,45.6,0.06856,0.0001,7.37004]
[1780118869504,24.37,73444.29,45.6,0.06913,0.0001,7.41833]
[1780118874540,24.37,73445.05,45.6,0.06923,0.0001,7.42649]
[1780118877418,24.37,73445.05,45.6,0.06924,0.0001,7.42687]
[1780118883587,24.37,73445.05,45.6,0.06924,0.0001,7.42725]
[1780118890656,24.38,73445.19,45.6,0.06932,0.0001,7.43376]
[1780118895692,24.38,73445.19,45.6,0.06934,0.0001,7.43568]
[1780118901734,24.39,73445.19,45.6,0.06937,0.0001,7.43798]
[1780118906769,24.39,73448.89,45.6,0.06976,0.0001,7.47019]
[1780118911804,24.39,73452.37,45.6,0.07009,0.0001,7.49643]
[1780118916574,24.39,73450.84,45.6,0.06995,0.0001,7.48505]
[1780118923891,24.4,73448.12,45.6,0.06971,0.0001,7.46528]
[1780118928926,24.4,73445.2,45.6,0.06945,0.0001,7.44327]
[1780118933961,24.4,73445.64,45.6,0.06952,0.0001,7.44884]
[1780118935213,24.4,73446.58,45.6,0.06961,0.0001,7.45693]
[1780118941011,24.41,73457.91,45.6,0.07075,0.0001,7.55173]
[1780118946046,24.41,73457.72,45.6,0.07075,0.0001,7.55126]
[1780118948101,24.41,73457.72,45.6,0.07075,0.0001,7.55126]
[1780118959464,24.41,73458.89,45.6,0.07088,0.0001,7.56242]
[1780118959957,24.41,73458.89,45.6,0.07088,0.0001,7.56242]
[1780118964213,24.41,73458.33,45.6,0.07085,0.0001,7.55992]
[1780118972023,24.41,73458.14,45.6,0.07084,0.0001,7.55901]
[1780118974020,24.42,73455.87,45.6,0.0706,0.0001,7.53759]
[1780118977909,24.42,73450.19,45.6,0.07006,0.0001,7.49308]
[1780118978345,24.42,73450.36,45.6,0.07009,0.0001,7.4951]
[1780118980518,24.42,73441.26,45.6,0.0692,0.0001,7.42085]
[1780118984657,24.42,73432.14,45.6,0.06833,0.0001,7.34834]
[1780118990359,24.43,73422.75,45.6,0.06748,0.0001,7.27643]
[1780118997103,24.44,73422.3,45.6,0.06748,0.0001,7.27663]
[1780119002364,24.44,73424.25,45.6,0.06771,0.0001,7.29612]
[1780119007478,24.44,73431.4,45.6,0.06844,0.0001,7.35678]
[1780119012513,24.45,73431.83,45.6,0.06851,0.0001,7.36276]
[1780119018555,24.45,73431.9,45.6,0.06855,0.0001,7.36629]
[1780119023590,24.46,73433.63,45.6,0.06875,0.0001,7.38275]
[1780119024743,24.46,73433.63,45.6,0.06875,0.0001,7.38275]
[1780119031646,24.46,73433.68,45.6,0.06876,0.0001,7.38299]
[1780119036682,24.47,73430.01,45.6,0.06844,0.0001,7.35567]
[1780119041770,24.48,73433.44,45.6,0.06891,0.0001,7.39478]
[1780119047762,24.49,73436.65,45.6,0.06926,0.0001,7.42436]
[1780119052797,24.49,73436.82,45.6,0.0693,0.0001,7.42778]
[1780119056461,24.49,73436.92,45.6,0.06933,0.0001,7.42979]
[1780119056825,24.49,73437.31,45.6,0.06937,0.0001,7.43378]
[1780119059826,24.5,73438.52,45.6,0.06951,0.0001,7.44525]
[1780119064881,24.5,73438.61,45.6,0.06958,0.0001,7.45065]
[1780119069162,24.51,73438.64,45.6,0.06961,0.0001,7.45318]
[1780119069165,24.51,73438.64,45.6,0.06961,0.0001,7.45318]
[1780119069916,24.51,73438.98,45.6,0.06966,0.0001,7.4576]
[1780119073288,24.51,73438.93,45.6,0.06969,0.0001,7.45985]
[1780119074951,24.52,73438.94,45.6,0.06972,0.0001,7.46258]
[1780119079987,24.53,73442.12,45.6,0.07011,0.0001,7.49515]
[1780119085027,24.54,73446.51,45.6,0.07062,0.0001,7.53719]
[1780119090061,24.54,73450.77,45.6,0.07111,0.0001,7.57811]
[1780119093057,24.55,73452.51,45.6,0.07128,0.0001,7.59067]
[1780119094326,24.55,73452.62,45.6,0.0713,0.0001,7.59267]
[1780119098054,24.55,73455.67,45.6,0.07166,0.0001,7.62164]
[1780119103152,24.65,73454.95,45.6,0.07236,0.0001,7.67863]
[1780119108187,24.66,73455.14,45.6,0.07245,0.0001,7.686]
[1780119114899,24.66,73455.18,45.6,0.07249,0.0001,7.68979]
[1780119120271,24.68,73456.45,45.6,0.07275,0.0001,7.71055]
[1780119125306,24.69,73457.57,45.6,0.07293,0.0001,7.72537]
[1780119128048,24.69,73455.42,45.6,0.07273,0.0001,7.7087]
[1780119128143,24.69,73455.37,45.6,0.07275,0.0001,7.71053]
[1780119133363,24.7,73456.22,45.6,0.07288,0.0001,7.72096]
[1780119133501,24.7,73456.22,45.6,0.07288,0.0001,7.72096]
[1780119133535,24.7,73456.22,45.6,0.07288,0.0001,7.72096]
[1780119139404,24.71,73457.16,45.6,0.07308,0.0001,7.73763]
[1780119144440,24.72,73454.31,45.6,0.07286,0.0001,7.71963]
[1780119149713,24.72,73454.84,45.6,0.07296,0.0001,7.72736]
[1780119158539,24.74,73454.54,45.6,0.07304,0.0001,7.73293]
[1780119163574,24.75,73457.7,45.6,0.07343,0.0001,7.76432]
[1780119166779,24.75,73457.77,45.6,0.07346,0.0001,7.76693]
[1780119166876,24.75,73458.49,45.6,0.07356,0.0001,7.7749]
[1780119171730,24.76,73463.9,45.6,0.07414,0.0001,7.82255]
[1780119171830,24.76,73464.7,45.6,0.07423,0.0001,7.83009]
[1780119177672,24.77,73468.02,45.6,0.07464,0.0001,7.86307]
[1780119182706,24.77,73461.47,45.6,0.07402,0.0001,7.81316]
[1780119185220,24.78,73458.93,45.6,0.07378,0.0001,7.79306]
[1780119188219,24.78,73459.48,45.6,0.07387,0.0001,7.80052]
[1780119195568,24.79,73457.64,45.6,0.07378,0.0001,7.79301]
[1780119197824,24.79,73457.85,45.6,0.07383,0.0001,7.79668]
[1780119197915,24.8,73457.57,45.6,0.07382,0.0001,7.79628]
[1780119203854,24.81,73450.17,45.6,0.07314,0.0001,7.74019]
[1780119211112,24.81,73450.35,45.6,0.07322,0.0001,7.74673]
[1780119211430,24.82,73450.71,45.6,0.07326,0.0001,7.7487]
[1780119216945,24.83,73448.89,45.6,0.07315,0.0001,7.73977]
[1780119221980,24.83,73448.26,45.6,0.07315,0.0001,7.73964]
[1780119227015,24.84,73443.56,45.6,0.07274,0.0001,7.70605]
[1780119232051,24.85,73443.73,45.6,0.07282,0.0001,7.71268]
[1780119236176,24.85,73443.1,45.6,0.07278,0.0001,7.70958]
[1780119242121,24.86,73447.48,45.6,0.0733,0.0001,7.7517]
[1780119248017,24.86,73448.2,45.6,0.07339,0.0001,7.75949]
[1780119254205,24.87,73449.42,45.6,0.07358,0.0001,7.77502]
[1780119259240,24.88,73449.43,45.6,0.07362,0.0001,7.77804]
[1780119264276,24.88,73449.71,45.6,0.07369,0.0001,7.78325]
[1780119269311,24.89,73449.67,45.6,0.07372,0.0001,7.78578]
[1780119274346,24.89,73450.38,45.6,0.07379,0.0001,7.79044]
[1780119279381,24.89,73450.85,45.6,0.07387,0.0001,7.79709]
[1780119284416,24.9,73451.4,45.6,0.07396,0.0001,7.80435]
[1780119289451,24.9,73451.63,45.6,0.07402,0.0001,7.80894]
[1780119294486,24.91,73451.58,45.6,0.07405,0.0001,7.81119]
[1780119299521,24.91,73451.23,45.6,0.07404,0.0001,7.81098]
[1780119304556,24.91,73451.25,45.6,0.07408,0.0001,7.81382]
[1780119313150,24.92,73451.85,45.6,0.07417,0.0001,7.82089]
[1780119318655,24.93,73450.93,45.6,0.07414,0.0001,7.81858]
[1780119323690,24.93,73452.03,45.6,0.07428,0.0001,7.83028]
[1780119328725,24.93,73452.24,45.6,0.07434,0.0001,7.83456]
[1780119333760,24.94,73454.1,45.6,0.07452,0.0001,7.84841]
[1780119338796,24.94,73452.03,45.6,0.07434,0.0001,7.83385]
[1780119343831,24.94,73454.3,45.6,0.0746,0.0001,7.85505]
[1780119348866,24.95,73454.24,45.6,0.07463,0.0001,7.8569]
[1780119353900,24.95,73454.13,45.6,0.07464,0.0001,7.85835]
[1780119358936,24.96,73454.36,45.6,0.0747,0.0001,7.86258]
[1780119363971,24.96,73454.9,45.6,0.07478,0.0001,7.86935]
[1780119369005,24.96,73455.53,45.6,0.07487,0.0001,7.87683]
[1780119374041,24.97,73455.97,45.6,0.07495,0.0001,7.88268]
[1780119377062,24.97,73469.04,45.6,0.0763,0.0001,7.9924]
[1780119382098,24.97,73471.11,45.6,0.07653,0.0001,8.01115]
[1780119384605,24.97,73471.34,45.6,0.07656,0.0001,8.01328]
[1780119390153,24.98,73472.15,45.6,0.07668,0.0001,8.0234]
[1780119395102,24.98,73472.61,45.6,0.07672,0.0001,8.0247]
[1780119395189,24.98,73474.36,45.6,0.07691,0.0001,8.0403]
[1780119396841,24.98,73476.01,45.6,0.07709,0.0001,8.05459]
[1780119397203,24.98,73475.07,45.6,0.077,0.0001,8.04719]
[1780119402239,24.98,73473.68,45.6,0.07688,0.0001,8.03794]
[1780119407221,24.99,73474.41,45.6,0.07698,0.0001,8.04586]
[1780119407274,24.99,73474.44,45.6,0.07699,0.0001,8.04656]
[1780119412309,24.99,73483.53,45.6,0.07797,0.0001,8.1249]
[1780119415528,24.99,73485.02,45.6,0.07813,0.0001,8.13841]
[1780119415535,24.99,73485.02,45.6,0.07813,0.0001,8.13841]
[1780119421376,24.99,73485.08,45.6,0.07816,0.0001,8.14077]
[1780119426411,25.0,73482.89,45.6,0.07796,0.0001,8.12413]
[1780119428434,25.0,73482.67,45.6,0.07794,0.0001,8.12265]
[1780119434469,25.0,73479.28,45.6,0.07762,0.0001,8.09707]
[1780119441519,25.01,73480.5,45.6,0.07778,0.0001,8.11013]
[1780119447458,25.01,73480.48,45.6,0.07779,0.0001,8.11035]
[1780119447463,25.01,73480.48,45.6,0.07779,0.0001,8.11035]
[1780119452597,25.01,73481.01,45.6,0.07785,0.0001,8.11457]
[1780119457641,25.02,73482.81,45.6,0.07807,0.0001,8.13144]
[1780119462675,25.02,73482.09,45.6,0.07801,0.0001,8.12712]
[1780119470732,25.02,73482.34,45.6,0.07807,0.0001,8.13193]
[1780119476774,25.03,73482.66,45.6,0.07813,0.0001,8.13654]
[1780119482816,25.03,73483.68,45.6,0.07826,0.0001,8.14698]
[1780119487851,25.03,73484.45,45.6,0.07836,0.0001,8.15491]
[1780119492886,25.03,73484.67,45.6,0.0784,0.0001,8.15819]
[1780119496765,25.03,73485.03,45.6,0.07845,0.00011,8.16205]
[1780119496914,25.03,73485.76,45.6,0.07853,0.00011,8.16845]
[1780119497984,25.03,73485.76,45.6,0.07853,0.00011,8.16845]
[1780119502119,25.04,73488.27,45.6,0.07881,0.00011,8.19044]
[1780119507991,25.04,73474.77,45.6,0.07742,0.0001,8.07974]
[1780119511776,25.04,73477.12,45.6,0.07765,0.0001,8.09637]
[1780119512021,25.04,73479.24,45.6,0.07787,0.0001,8.11443]
[1780119514475,25.04,73479.27,45.6,0.07788,0.0001,8.11501]
[1780119520077,25.05,73476.09,45.6,0.07758,0.0001,8.09081]
[1780119522723,25.05,73476.94,45.6,0.07768,0.0001,8.09863]
[1780119528133,25.05,73476.76,45.6,0.07768,0.0001,8.09923]
[1780119530973,25.05,73476.76,45.6,0.07768,0.0001,8.09923]
[1780119536189,25.05,73477.22,45.6,0.07777,0.0001,8.10582]
[1780119545253,25.06,73476.98,45.6,0.07778,0.0001,8.10711]
[1780119551586,25.06,73477.26,45.6,0.07782,0.0001,8.1101]
[1780119552314,25.06,73477.26,45.6,0.07782,0.0001,8.1101]
[1780119552413,25.06,73474.83,45.6,0.07759,0.0001,8.09138]
[1780119558186,25.06,73475.48,45.6,0.07768,0.0001,8.0984]
[1780119563379,25.07,73476.02,45.6,0.07775,0.0001,8.10471]
[1780119568414,25.07,73476.48,45.6,0.07782,0.0001,8.11002]
[1780119573449,25.07,73477.48,45.6,0.07791,0.0001,8.11568]
[1780119578484,25.07,73476.29,45.6,0.0778,0.0001,8.10713]
[1780119581696,25.08,73476.63,45.6,0.07785,0.0001,8.1108]
[1780119582512,25.08,73478.73,45.6,0.07807,0.0001,8.12865]
[1780119587547,25.08,73478.81,45.6,0.0781,0.0001,8.13067]
[1780119592582,25.08,73479.16,45.6,0.07815,0.0001,8.13493]
[1780119594837,25.08,73479.15,45.6,0.07815,0.0001,8.13537]
[1780119596757,25.08,73479.28,45.6,0.07818,0.0001,8.13699]
[1780119597618,25.08,73479.49,45.6,0.0782,0.0001,8.13898]
[1780119602655,25.08,73479.38,45.6,0.0782,0.0001,8.13924]
[1780119607690,25.09,73479.87,45.6,0.07827,0.0001,8.1445]
[1780119613184,25.09,73478.15,45.6,0.0781,0.0001,8.13105]
[1780119618437,25.09,73472.86,45.6,0.07757,0.0001,8.08838]
[1780119623802,25.09,73468.73,45.6,0.07717,0.0001,8.05648]
[1780119625759,25.09,73468.22,45.6,0.07712,0.0001,8.05262]
[1780119630851,25.1,73469.13,45.6,0.07725,0.0001,8.06244]
[1780119637900,25.1,73469.38,45.6,0.07727,0.0001,8.06305]
[1780119642935,25.1,73469.4,45.6,0.0773,0.0001,8.06503]
[1780119651003,25.11,73469.49,45.6,0.07734,0.0001,8.06868]
[1780119657206,25.11,73469.96,45.6,0.0774,0.0001,8.07369]
[1780119660787,25.11,73469.91,45.6,0.07741,0.0001,8.07437]
[1780119666110,25.11,73470.68,45.6,0.07752,0.0001,8.08269]
[1780119671144,25.11,73471.35,45.6,0.07759,0.0001,8.08864]
[1780119676180,25.12,73471.3,45.6,0.07759,0.0001,8.0886]
[1780119681215,25.12,73471.51,45.6,0.07762,0.0001,8.09077]
[1780119686250,25.12,73472.56,45.6,0.07773,0.0001,8.09995]
[1780119687586,25.12,73472.56,45.6,0.07773,0.0001,8.09995]
[1780119693300,25.12,73481.69,45.6,0.07867,0.0001,8.17363]
[1780119696726,25.12,73482.16,45.6,0.07873,0.00011,8.17804]
[1780119696742,25.12,73482.27,45.6,0.07874,0.00011,8.17941]
[1780119702363,25.12,73481.51,45.6,0.07868,0.0001,8.17423]
[1780119708405,25.12,73481.46,45.6,0.0787,0.0001,8.17557]
[1780119715454,25.13,73481.76,45.6,0.07875,0.0001,8.17989]
[1780119721496,25.13,73481.87,45.6,0.07878,0.00011,8.18241]
[1780119726787,25.13,73477.63,45.6,0.07835,0.0001,8.14803]
[1780119726820,25.13,73476.29,45.6,0.07822,0.0001,8.13716]
[1780119732339,25.13,73472.72,45.6,0.07786,0.0001,8.10907]
[1780119741160,25.14,73472.57,45.6,0.07787,0.0001,8.10924]
[1780119746732,25.14,73472.39,45.6,0.07789,0.0001,8.11119]
[1780119746766,25.14,73472.39,45.6,0.0779,0.0001,8.11152]
[1780119752310,25.14,73472.19,45.6,0.07789,0.0001,8.11093]
[1780119752714,25.15,73472.16,45.6,0.07786,0.0001,8.10764]
[1780119755047,25.15,73472.15,45.6,0.07787,0.0001,8.10788]
[1780119760770,25.15,73471.86,45.6,0.07787,0.0001,8.10766]
[1780119761725,25.15,73471.86,45.6,0.07787,0.0001,8.10766]
[1780119761777,25.15,73471.62,45.6,0.07784,0.0001,8.10597]
[1780119763162,25.15,73471.62,45.6,0.07784,0.0001,8.10597]
[1780119768829,25.15,73472.01,45.6,0.07791,0.0001,8.11151]
[1780119773864,25.16,73472.0,45.6,0.07793,0.0001,8.11298]
[1780119778590,25.16,73472.4,45.6,0.07798,0.0001,8.11692]
[1780119785948,25.16,73472.4,45.6,0.07802,0.0001,8.11984]
[1780119790983,25.16,73472.43,45.6,0.07804,0.0001,8.12149]
[1780119796018,25.17,73473.02,45.6,0.07812,0.0001,8.12777]
[1780119804076,25.17,73473.8,45.6,0.07823,0.0001,8.13634]
[1780119811125,25.17,73473.21,45.6,0.07815,0.0001,8.12899]
[1780119816160,25.17,73471.5,45.6,0.07799,0.0001,8.11607]
[1780119817420,25.17,73471.5,45.6,0.07799,0.0001,8.11607]
[1780119821548,25.17,73471.38,45.6,0.07798,0.0001,8.11562]
[1780119827236,25.18,73471.63,45.6,0.07804,0.0001,8.12009]
[1780119829791,25.18,73471.63,45.6,0.07804,0.0001,8.12009]
[1780119835293,25.18,73471.51,45.6,0.07805,0.0001,8.12111]
[1780119844216,25.18,73471.57,45.6,0.07807,0.0001,8.1226]
[1780119850626,25.18,73472.95,45.6,0.07824,0.0001,8.13598]
[1780119850640,25.18,73472.95,45.6,0.07824,0.0001,8.13598]
[1780119850668,25.18,73472.95,45.6,0.07824,0.0001,8.13598]
[1780119856440,25.19,73481.87,45.6,0.07919,0.00011,8.21207]
[1780119860227,25.19,73481.87,45.6,0.07919,0.00011,8.21207]
[1780119860265,25.19,73481.87,45.6,0.07919,0.00011,8.21207]
[1780119867517,25.19,73482.05,45.6,0.07923,0.00011,8.21485]
[1780119869121,25.19,73482.05,45.6,0.07923,0.00011,8.21508]
[1780119870538,25.19,73482.05,45.6,0.07923,0.00011,8.2152]
[1780119876580,25.19,73482.52,45.6,0.07926,0.00011,8.21586]
[1780119882622,25.19,73482.78,45.6,0.0793,0.00011,8.21878]
[1780119887657,25.19,73484.33,45.6,0.07947,0.00011,8.23226]
[1780119892692,25.19,73486.02,45.6,0.07965,0.00011,8.24681]
[1780119897714,25.19,73486.36,45.6,0.07969,0.00011,8.24979]
[1780119902974,25.19,73484.9,45.6,0.07954,0.00011,8.23797]
[1780119909811,25.2,73485.39,45.6,0.0796,0.00011,8.2427]
[1780119913261,25.2,73485.39,45.6,0.0796,0.00011,8.2427]
[1780119913329,25.2,73485.39,45.6,0.0796,0.00011,8.2427]
[1780119920960,25.2,73485.39,45.6,0.07961,0.00011,8.24337]
[1780119926930,25.2,73487.03,45.6,0.07978,0.00011,8.25759]
[1780119931967,25.2,73487.25,45.6,0.07978,0.00011,8.25561]
[1780119937002,25.2,73488.29,45.6,0.07989,0.00011,8.26464]
[1780119942039,25.2,73488.31,45.6,0.0799,0.00011,8.26506]
[1780119945177,25.2,73488.44,45.6,0.07991,0.00011,8.26626]
[1780119958064,25.2,73489.1,45.6,0.07998,0.00011,8.272]
[1780119958315,25.2,73489.1,45.6,0.07998,0.00011,8.272]
[1780119958419,25.2,73489.1,45.6,0.07998,0.00011,8.272]
[1780119961759,25.2,73488.78,45.6,0.07996,0.00011,8.26991]
[1780119969244,25.2,73489.24,45.6,0.08001,0.00011,8.27427]
[1780119974280,25.2,73492.0,45.6,0.08031,0.00011,8.29774]
[1780119979314,25.2,73493.93,45.6,0.08052,0.00011,8.31408]
[1780119984349,25.2,73494.63,45.6,0.08059,0.00011,8.31999]
[1780119989383,25.2,73496.17,45.6,0.08075,0.00011,8.33299]
[1780119991496,25.2,73497.21,45.6,0.08087,0.00011,8.34174]
[1780119991965,25.2,73497.21,45.6,0.08087,0.00011,8.34174]
[1780119993012,25.2,73496.99,45.6,0.08081,0.00011,8.33571]
[1780119998446,25.2,73490.14,45.6,0.08008,0.00011,8.27836]
[1780120005496,25.2,73490.46,45.6,0.08012,0.00011,8.28155]
[1780120010531,25.2,73489.97,45.6,0.08007,0.00011,8.27777]
[1780120017580,25.2,73490.12,45.6,0.0801,0.00011,8.2795]
[1780120022615,25.2,73490.48,45.6,0.08014,0.00011,8.28285]
[1780120027655,25.2,73497.05,45.6,0.08084,0.00011,8.33845]
[1780120032690,25.2,73499.94,45.6,0.08115,0.00011,8.36269]
[1780120037724,25.2,73500.06,45.6,0.08116,0.00011,8.36344]
[1780120041515,25.2,73499.85,45.6,0.08113,0.00011,8.36148]
[1780120041520,25.2,73499.85,45.6,0.08113,0.00011,8.36148]
[1780120041661,25.2,73499.85,45.6,0.08113,0.00011,8.36148]
[1780120041797,25.2,73499.85,45.6,0.08113,0.00011,8.36148]
[1780120042175,25.2,73512.82,45.6,0.08253,0.00011,8.47131]
[1780120046430,25.2,73519.1,45.6,0.0832,0.00011,8.52402]
[1780120050597,25.2,73522.59,45.6,0.08357,0.00011,8.55228]
[1780120050658,25.2,73522.59,45.6,0.08357,0.00011,8.55228]
[1780120050746,25.2,73522.59,45.6,0.08357,0.00011,8.55228]
[1780120050775,25.2,73522.59,45.6,0.08357,0.00011,8.55228]
[1780120050817,25.2,73525.91,45.6,0.08393,0.00011,8.58065]
[1780120055852,25.2,73525.82,45.6,0.08388,0.00011,8.57552]
[1780120060887,25.2,73528.14,45.6,0.08414,0.00011,8.59543]
[1780120065922,25.2,73530.59,45.6,0.08441,0.00011,8.61628]
[1780120070933,25.2,73531.99,45.6,0.08456,0.00011,8.62813]
[1780120070959,25.2,73532.38,45.6,0.0846,0.00011,8.63136]
[1780120074739,25.2,73532.26,45.6,0.08457,0.00011,8.62895]
[1780120074773,25.2,73532.26,45.6,0.08457,0.00011,8.62895]
[1780120074781,25.2,73532.26,45.6,0.08457,0.00011,8.62895]
[1780120075814,25.2,73533.1,45.6,0.08466,0.00011,8.6357]
[1780120076989,25.19,73535.71,45.6,0.08488,0.00011,8.65348]
[1780120082034,25.18,73539.76,45.6,0.08524,0.00011,8.68084]
[1780120087432,25.17,73544.01,45.6,0.08568,0.00011,8.71533]
[1780120087546,25.17,73544.01,45.6,0.08568,0.00011,8.71533]
[1780120088079,25.17,73544.14,45.6,0.08569,0.00011,8.71563]
[1780120093075,25.17,73542.67,45.6,0.08551,0.00011,8.70196]
[1780120098151,25.17,73539.73,45.6,0.08516,0.00011,8.67526]
[1780120103186,25.17,73538.04,45.6,0.08496,0.00011,8.65975]
[1780120108969,25.17,73540.33,45.6,0.08521,0.00011,8.67871]
[1780120114215,25.17,73541.85,45.6,0.08533,0.00011,8.68653]
[1780120119299,25.16,73540.79,45.6,0.08519,0.00011,8.67564]
[1780120124438,25.16,73540.43,45.6,0.08514,0.00011,8.67171]
[1780120128195,25.16,73535.23,45.6,0.08455,0.00011,8.62648]
[1780120135411,25.15,73535.47,45.6,0.08451,0.00011,8.62316]
[1780120140446,25.14,73536.5,45.6,0.08455,0.00011,8.62689]
[1780120146243,25.14,73542.71,45.6,0.08522,0.00011,8.67881]
[1780120155552,25.14,73535.13,45.6,0.08437,0.00011,8.61224]
[1780120160586,25.14,73537.9,45.6,0.08465,0.00011,8.63451]
[1780120165467,25.13,73538.73,45.6,0.08471,0.00011,8.63906]
[1780120170423,25.13,73534.83,45.6,0.08426,0.00011,8.60389]
[1780120175693,25.13,73532.75,45.6,0.08399,0.00011,8.58158]
[1780120180728,25.13,73532.95,45.6,0.08401,0.00011,8.58306]
[1780120183450,25.13,73532.97,45.6,0.08401,0.00011,8.58313]
[1780120184466,25.13,73532.97,45.6,0.08401,0.00011,8.58307]
[1780120188784,25.13,73520.16,45.6,0.0826,0.00011,8.47324]
[1780120193819,25.13,73518.56,45.6,0.08243,0.00011,8.46004]
[1780120198854,25.13,73520.03,45.6,0.0826,0.00011,8.47305]
[1780120203889,25.13,73529.4,45.6,0.08363,0.00011,8.55351]
[1780120208924,25.13,73530.36,45.6,0.08373,0.00011,8.56154]
[1780120213208,25.13,73529.31,45.6,0.08361,0.00011,8.55239]
[1780120213305,25.13,73528.87,45.6,0.08356,0.00011,8.54854]
[1780120219009,25.13,73527.63,45.6,0.0834,0.00011,8.53584]
[1780120222913,25.13,73528.24,45.6,0.08346,0.00011,8.54038]
[1780120223148,25.13,73528.24,45.6,0.08346,0.00011,8.54038]
[1780120230097,25.12,73528.99,45.6,0.0835,0.00011,8.54365]
[1780120230401,25.12,73528.99,45.6,0.0835,0.00011,8.54365]
[1780120236139,25.12,73529.77,45.6,0.08356,0.00011,8.54703]
[1780120237729,25.12,73529.77,45.6,0.08356,0.00011,8.54703]
[1780120243339,25.12,73529.77,45.6,0.08357,0.00011,8.54759]
[1780120251244,25.13,73530.2,45.6,0.08364,0.00011,8.55285]
[1780120256279,25.13,73529.76,45.6,0.0836,0.00011,8.54981]
[1780120260821,25.13,73529.73,45.6,0.0836,0.00011,8.55]
[1780120261315,25.13,73531.05,45.6,0.08375,0.00011,8.56196]
[1780120266350,25.13,73535.29,45.6,0.08425,0.00011,8.60056]
[1780120272392,25.14,73536.47,45.6,0.08441,0.00011,8.61323]
[1780120273923,25.14,73535.89,45.6,0.08436,0.00011,8.60868]
[1780120274394,25.14,73535.89,45.6,0.08436,0.00011,8.60868]
[1780120274406,25.14,73529.32,45.6,0.08364,0.00011,8.55277]
[1780120274452,25.14,73529.32,45.6,0.08364,0.00011,8.55277]
[1780120278565,25.14,73526.1,45.6,0.08327,0.00011,8.52429]
[1780120278920,25.14,73526.1,45.6,0.08327,0.00011,8.52429]
[1780120278930,25.14,73526.1,45.6,0.08327,0.00011,8.52429]
[1780120279919,25.14,73526.1,45.6,0.08327,0.00011,8.524]
[1780120282010,25.14,73524.86,45.6,0.08312,0.00011,8.51283]
[1780120288758,25.13,73522.38,45.6,0.08283,0.00011,8.49007]
[1780120293293,25.13,73522.37,45.6,0.08282,0.00011,8.48898]
[1780120299582,25.13,73521.33,45.6,0.08268,0.00011,8.47665]
[1780120300771,25.13,73521.33,45.6,0.08268,0.00011,8.47665]
[1780120300974,25.13,73521.33,45.6,0.08268,0.00011,8.47665]
[1780120306631,25.13,73514.09,45.6,0.08188,0.00011,8.4142]
[1780120307859,25.13,73514.09,45.6,0.08188,0.00011,8.4142]
[1780120314294,25.13,73517.35,45.6,0.08222,0.00011,8.44114]
[1780120319722,25.13,73520.61,45.6,0.08256,0.00011,8.46769]
[1780120324757,25.13,73520.46,45.6,0.08254,0.00011,8.46552]
[1780120329792,25.13,73515.68,45.6,0.08201,0.00011,8.4241]
[1780120331313,25.13,73515.68,45.6,0.08201,0.00011,8.4241]
[1780120333458,25.13,73516.47,45.6,0.08209,0.00011,8.43062]
[1780120334167,25.13,73516.54,45.6,0.0821,0.00011,8.43111]
[1780120337121,25.13,73515.24,45.6,0.08195,0.00011,8.41975]
[1780120341424,25.12,73513.18,45.6,0.08172,0.00011,8.402]
[1780120342435,25.12,73513.18,45.6,0.08172,0.00011,8.402]
[1780120345014,25.12,73512.92,45.6,0.08169,0.00011,8.3996]
[1780120345016,25.12,73512.92,45.6,0.08169,0.00011,8.3996]
[1780120347217,25.12,73511.68,45.6,0.08156,0.00011,8.38899]
[1780120351337,25.12,73507.49,45.6,0.08111,0.00011,8.35347]
[1780120356863,25.12,73507.71,45.6,0.0811,0.00011,8.35143]
[1780120359592,25.12,73507.64,45.6,0.08109,0.00011,8.35091]
[1780120363077,25.12,73507.68,45.6,0.0811,0.00011,8.3514]
[1780120370072,25.13,73507.48,45.6,0.08108,0.00011,8.34991]
[1780120375107,25.13,73506.53,45.6,0.08098,0.00011,8.34198]
[1780120382156,25.13,73506.55,45.6,0.08098,0.00011,8.34231]
[1780120390213,25.13,73506.27,45.6,0.08096,0.00011,8.34012]
[1780120394091,25.13,73506.36,45.6,0.08097,0.00011,8.3409]
[1780120394309,25.13,73506.36,45.6,0.08097,0.00011,8.3409]
[1780120401290,25.13,73506.36,45.6,0.08097,0.00011,8.34113]
[1780120406326,25.13,73506.38,45.6,0.08097,0.00011,8.34148]
[1780120412368,25.13,73505.39,45.6,0.08084,0.00011,8.32925]
[1780120417403,25.13,73504.9,45.6,0.08079,0.00011,8.32548]
[1780120422438,25.13,73504.88,45.6,0.08079,0.00011,8.32572]
[1780120427473,25.13,73504.69,45.6,0.08078,0.00011,8.32453]
[1780120433519,25.13,73504.76,45.6,0.08079,0.00011,8.32565]
[1780120438554,25.13,73504.45,45.6,0.08076,0.00011,8.32343]
[1780120443589,25.13,73504.7,45.6,0.08079,0.00011,8.32593]
[1780120448624,25.13,73502.72,45.6,0.08059,0.00011,8.3095]
[1780120452389,25.13,73502.85,45.6,0.0806,0.00011,8.31075]
[1780120457687,25.13,73501.02,45.6,0.08041,0.00011,8.29589]
[1780120462516,25.13,73501.04,45.6,0.08042,0.00011,8.2964]
[1780120464843,25.13,73500.84,45.6,0.0804,0.00011,8.29504]
[1780120471785,25.13,73500.47,45.6,0.08034,0.00011,8.28869]
[1780120476820,25.14,73503.2,45.6,0.08064,0.00011,8.3123]
[1780120478309,25.14,73503.2,45.6,0.08064,0.00011,8.3123]
[1780120483869,25.14,73507.57,45.6,0.08111,0.00011,8.34953]
[1780120488904,25.14,73512.41,45.6,0.08163,0.00011,8.39057]
[1780120491572,25.14,73513.6,45.6,0.08176,0.00011,8.40062]
[1780120495697,25.14,73515.03,45.6,0.08191,0.00011,8.41237]
[1780120499815,25.13,73518.51,45.6,0.08228,0.00011,8.44155]
[1780120506032,25.13,73518.99,45.6,0.08232,0.00011,8.44474]
[1780120510133,25.13,73519.03,45.6,0.08233,0.00011,8.44496]
[1780120514228,25.13,73520.15,45.6,0.08244,0.00011,8.45379]
[1780120514366,25.13,73520.15,45.6,0.08244,0.00011,8.45379]
[1780120520418,25.13,73521.91,45.6,0.08262,0.00011,8.46804]
[1780120521337,25.13,73522.87,45.6,0.08272,0.00011,8.47595]
[1780120527180,25.13,73525.01,45.6,0.08294,0.00011,8.49335]
[1780120532215,25.13,73527.29,45.6,0.08315,0.00011,8.50782]
[1780120537250,25.13,73527.81,45.6,0.08319,0.00011,8.51119]
[1780120543291,25.12,73528.88,45.6,0.08329,0.00011,8.51926]
[1780120545724,25.12,73529.2,45.6,0.08332,0.00011,8.52162]
[1780120545757,25.12,73529.2,45.6,0.08332,0.00011,8.52162]
[1780120550793,25.12,73529.08,45.6,0.0833,0.00011,8.51965]
[1780120554647,25.12,73524.76,45.6,0.08282,0.00011,8.48217]
[1780120555756,25.12,73522.73,45.6,0.08259,0.00011,8.46459]
[1780120561418,25.12,73522.31,45.6,0.08254,0.00011,8.46035]
[1780120566453,25.12,73522.53,45.6,0.08256,0.00011,8.46176]
[1780120567433,25.12,73522.53,45.6,0.08256,0.00011,8.46176]
[1780120574509,25.12,73522.7,45.6,0.08257,0.00011,8.46248]
[1780120579544,25.12,73520.96,45.6,0.08237,0.00011,8.44718]
[1780120584578,25.12,73520.62,45.6,0.08233,0.00011,8.44386]
[1780120589615,25.12,73525.14,45.6,0.08281,0.00011,8.48196]
[1780120591949,25.12,73528.9,45.6,0.08319,0.00011,8.50961]
[1780120597683,25.11,73529.53,45.6,0.08324,0.00011,8.51386]
[1780120600849,25.11,73529.85,45.6,0.08327,0.00011,8.51621]
[1780120602501,25.11,73529.89,45.6,0.08327,0.00011,8.51616]
[1780120603522,25.11,73529.35,45.6,0.08321,0.00011,8.51135]
[1780120604155,25.11,73529.46,45.6,0.08322,0.00011,8.5121]
[1780120604447,25.11,73529.46,45.6,0.08322,0.00011,8.5121]
[1780120611156,25.11,73528.15,45.6,0.08306,0.00011,8.49984]
[1780120617219,25.11,73525.89,45.6,0.0828,0.00011,8.47976]
[1780120620488,25.11,73526.68,45.6,0.08288,0.00011,8.48593]
[1780120622979,25.11,73523.59,45.6,0.08254,0.00011,8.45915]
[1780120623915,25.11,73523.55,45.6,0.08253,0.00011,8.4587]
[1780120625073,25.11,73522.04,45.6,0.08237,0.00011,8.44572]
[1780120625987,25.11,73521.21,45.6,0.08228,0.00011,8.43856]
[1780120628196,25.11,73514.32,45.6,0.08153,0.00011,8.37985]
[1780120629412,25.11,73512.28,45.6,0.08131,0.00011,8.36255]
[1780120633062,25.11,73510.56,45.6,0.08112,0.00011,8.34814]
[1780120634747,25.11,73509.95,45.6,0.08106,0.00011,8.34302]
[1780120635816,25.11,73510.24,45.6,0.08109,0.00011,8.3456]
[1780120640984,25.11,73509.9,45.6,0.08106,0.00011,8.34306]
[1780120645046,25.11,73509.91,45.6,0.08106,0.00011,8.34331]
[1780120645085,25.11,73509.91,45.6,0.08106,0.00011,8.34331]
[1780120649633,25.11,73511.61,45.6,0.08125,0.00011,8.3579]
[1780120650754,25.11,73511.61,45.6,0.08125,0.00011,8.35795]
[1780120650822,25.11,73511.61,45.6,0.08125,0.00011,8.35795]
[1780120659113,25.11,73511.68,45.6,0.08122,0.00011,8.35465]
[1780120665155,25.11,73512.76,45.6,0.08134,0.00011,8.36395]
[1780120666517,25.11,73512.76,45.6,0.08134,0.00011,8.36395]
[1780120667618,25.11,73515.66,45.6,0.08166,0.00011,8.38854]
[1780120670390,25.11,73514.55,45.6,0.08154,0.00011,8.37908]
[1780120673421,25.11,73509.5,45.6,0.08099,0.00011,8.33624]
[1780120674578,25.11,73509.53,45.6,0.08099,0.00011,8.3366]
[1780120678026,25.11,73509.59,45.6,0.081,0.00011,8.33723]
[1780120683398,25.11,73509.15,45.6,0.08096,0.00011,8.33372]
[1780120683675,25.11,73509.15,45.6,0.08096,0.00011,8.33372]
[1780120689335,25.11,73508.35,45.6,0.08088,0.00011,8.32731]
[1780120692155,25.11,73508.69,45.6,0.08091,0.00011,8.33029]
[1780120695957,25.11,73509.15,45.6,0.08097,0.00011,8.33435]
[1780120697616,25.11,73509.15,45.6,0.08097,0.00011,8.33438]
[1780120703433,25.11,73510.45,45.6,0.08111,0.00011,8.34563]
[1780120708468,25.11,73510.62,45.6,0.08113,0.00011,8.34711]
[1780120709324,25.11,73510.62,45.6,0.08113,0.00011,8.34711]
[1780120714313,25.11,73511.73,45.6,0.08121,0.00011,8.35242]
[1780120715509,25.11,73513.04,45.6,0.08135,0.00011,8.36353]
[1780120720449,25.11,73513.05,45.6,0.08135,0.00011,8.36351]
[1780120720464,25.11,73513.05,45.6,0.08135,0.00011,8.36351]
[1780120720624,25.11,73513.05,45.6,0.08135,0.00011,8.36351]
[1780120720918,25.11,73513.12,45.6,0.08136,0.00011,8.36409]
[1780120726039,25.11,73508.79,45.6,0.0809,0.00011,8.32744]
[1780120729073,25.11,73508.76,45.6,0.08089,0.00011,8.32726]
[1780120729561,25.11,73508.76,45.6,0.08089,0.00011,8.32726]
[1780120731346,25.11,73508.76,45.6,0.08089,0.00011,8.32733]
[1780120736864,25.11,73506.2,45.6,0.08062,0.00011,8.30595]
[1780120745864,25.11,73506.28,45.6,0.08064,0.00011,8.30703]
[1780120751116,25.11,73506.51,45.6,0.08067,0.00011,8.30924]
[1780120756804,25.12,73506.26,45.6,0.08066,0.00011,8.30881]
[1780120757823,25.12,73506.26,45.6,0.08066,0.00011,8.30881]
[1780120759255,25.12,73506.75,45.6,0.08072,0.00011,8.31328]
[1780120761336,25.12,73507.15,45.6,0.08076,0.00011,8.31697]
[1780120765699,25.12,73506.79,45.6,0.08073,0.00011,8.31452]
[1780120772917,25.12,73506.89,45.6,0.08072,0.00011,8.31237]
[1780120778959,25.12,73505.84,45.6,0.08062,0.00011,8.30443]
[1780120783399,25.12,73505.88,45.6,0.08063,0.00011,8.30523]
[1780120784415,25.12,73505.88,45.6,0.08063,0.00011,8.30539]
[1780120784421,25.12,73505.88,45.6,0.08063,0.00011,8.30539]
[1780120790408,25.12,73506.08,45.6,0.08066,0.00011,8.30753]
[1780120794777,25.12,73505.85,45.6,0.08065,0.00011,8.30659]
[1780120795956,25.12,73507.08,45.6,0.08079,0.00011,8.31727]
[1780120799831,25.12,73508.97,45.6,0.08099,0.00011,8.33322]
[1780120805182,25.12,73515.45,45.6,0.08168,0.00011,8.38773]
[1780120807059,25.12,73518.91,45.6,0.08205,0.00011,8.41694]
[1780120809116,25.12,73518.72,45.6,0.08203,0.00011,8.41507]
[1780120815232,25.12,73519.68,45.6,0.08212,0.00011,8.4224]
[1780120816364,25.12,73519.68,45.6,0.08212,0.00011,8.4224]
[1780120823553,25.12,73521.57,45.6,0.08232,0.00011,8.43781]
[1780120826833,25.12,73522.44,45.6,0.08241,0.00011,8.44482]
[1780120826972,25.12,73522.44,45.6,0.08241,0.00011,8.44482]
[1780120828823,25.12,73522.54,45.6,0.08242,0.00011,8.44527]
[1780120834365,25.12,73522.01,45.6,0.08231,0.00011,8.43573]
[1780120838514,25.12,73520.54,45.6,0.08215,0.00011,8.4229]
[1780120839531,25.12,73519.46,45.6,0.08203,0.00011,8.41363]
[1780120843481,25.12,73519.63,45.6,0.08204,0.00011,8.41483]
[1780120848296,25.12,73519.55,45.6,0.08203,0.00011,8.41386]
[1780120850808,25.12,73514.72,45.6,0.08151,0.00011,8.37271]
[1780120850830,25.12,73514.72,45.6,0.08151,0.00011,8.37271]
[1780120854886,25.12,73512.57,45.6,0.08127,0.00011,8.35447]
[1780120855797,25.12,73512.63,45.6,0.08128,0.00011,8.3551]
[1780120855881,25.12,73512.63,45.6,0.08128,0.00011,8.3551]
[1780120856800,25.12,73515.79,45.6,0.08162,0.00011,8.38196]
[1780120856976,25.12,73515.79,45.6,0.08162,0.00011,8.38196]
[1780120862561,25.12,73522.27,45.6,0.08232,0.00011,8.43679]
[1780120867596,25.12,73518.97,45.6,0.08196,0.00011,8.40839]
[1780120872632,25.12,73518.71,45.6,0.08193,0.00011,8.40603]
[1780120876356,25.12,73517.84,45.6,0.08184,0.00011,8.39858]
[1780120879297,25.12,73513.75,45.6,0.08139,0.00011,8.36388]
[1780120884715,25.12,73512.96,45.6,0.08131,0.00011,8.3575]
[1780120893778,25.12,73513.72,45.6,0.08136,0.00011,8.36016]
[1780120898813,25.12,73516.65,45.6,0.08168,0.00011,8.38522]
[1780120903847,25.12,73518.15,45.6,0.08185,0.00011,8.3979]
[1780120910897,25.12,73519.15,45.6,0.08195,0.00011,8.40618]
[1780120912422,25.12,73519.2,45.6,0.08196,0.00011,8.40657]
[1780120914914,25.12,73512.93,45.6,0.08128,0.00011,8.35328]
[1780120916065,25.12,73512.86,45.6,0.08127,0.00011,8.35273]
[1780120926005,25.12,73519.81,45.6,0.08202,0.00011,8.41188]
[1780120927041,25.12,73519.81,45.6,0.08202,0.00011,8.41188]
[1780120927801,25.12,73517.24,45.6,0.08174,0.00011,8.38998]
[1780120929327,25.12,73515.43,45.6,0.08155,0.00011,8.3746]
[1780120931132,25.12,73515.35,45.6,0.08154,0.00011,8.37394]
[1780120939098,25.12,73516.12,45.6,0.08162,0.00011,8.38048]
[1780120944773,25.12,73519.57,45.6,0.082,0.00011,8.40976]
[1780120946810,25.12,73520.66,45.6,0.08211,0.00011,8.41838]
[1780120947958,25.12,73520.66,45.6,0.0821,0.00011,8.41783]
[1780120953077,25.11,73520.85,45.6,0.0821,0.00011,8.41783]
[1780120958376,25.11,73520.81,45.6,0.08201,0.00011,8.40993]
[1780120964461,25.11,73520.81,45.6,0.08201,0.00011,8.40962]
[1780120971321,25.11,73521.52,45.6,0.08208,0.00011,8.41507]
[1780120974467,25.11,73521.52,45.6,0.08208,0.00011,8.41507]
[1780120981393,25.1,73521.89,45.6,0.08211,0.00011,8.41746]
[1780120991463,25.1,73515.88,45.6,0.08146,0.00011,8.36612]
[1780120997505,25.1,73512.18,45.6,0.08106,0.00011,8.3348]
[1780121001778,25.11,73510.83,45.6,0.08091,0.00011,8.32357]
[1780121001879,25.11,73510.83,45.6,0.08092,0.00011,8.32371]
[1780121007576,25.11,73508.61,45.6,0.08068,0.00011,8.30527]
[1780121011741,25.11,73508.56,45.6,0.08068,0.00011,8.30504]
[1780121011843,25.11,73508.56,45.6,0.08065,0.00011,8.30103]
[1780121017646,25.11,73518.05,45.6,0.08167,0.00011,8.38146]
[1780121022682,25.11,73521.44,45.6,0.08203,0.00011,8.40956]
[1780121025619,25.11,73522.47,45.6,0.08214,0.00011,8.4183]
[1780121025703,25.1,73522.51,45.6,0.08214,0.00011,8.41848]
[1780121026771,25.1,73522.51,45.6,0.08214,0.00011,8.41848]
[1780121027690,25.1,73522.52,45.6,0.08213,0.00011,8.41767]
[1780121031803,25.1,73523.22,45.6,0.0822,0.00011,8.42293]
[1780121035926,25.1,73523.8,45.6,0.08225,0.00011,8.42685]
[1780121040054,25.1,73524.94,45.6,0.08236,0.00011,8.43538]
[1780121045399,25.1,73518.37,45.6,0.08162,0.00011,8.37786]
[1780121050878,25.09,73519.39,45.6,0.0817,0.00011,8.38428]
[1780121052428,25.09,73519.79,45.6,0.08174,0.00011,8.38735]
[1780121057927,25.09,73523.08,45.6,0.08209,0.00011,8.41478]
[1780121060674,25.09,73522.16,45.6,0.08199,0.00011,8.40676]
[1780121062446,25.09,73522.22,45.6,0.08199,0.00011,8.40681]
[1780121064799,25.09,73522.23,45.6,0.08199,0.00011,8.40672]
[1780121070011,25.09,73522.49,45.6,0.08198,0.00011,8.4058]
[1780121075046,25.08,73522.48,45.6,0.0819,0.00011,8.39855]
[1780121080081,25.08,73508.26,45.6,0.08033,0.00011,8.27531]
[1780121085116,25.07,73504.68,45.6,0.07993,0.00011,8.24314]
[1780121090151,25.07,73504.59,45.6,0.07989,0.00011,8.24061]
[1780121096196,25.07,73504.53,45.6,0.07986,0.00011,8.23799]
[1780121101231,25.07,73500.46,45.6,0.07941,0.00011,8.20202]
[1780121106267,25.06,73495.57,45.6,0.07887,0.00011,8.1595]
[1780121110155,25.06,73494.26,45.2,0.07872,0.00011,8.14804]
[1780121113881,25.06,73483.05,45.2,0.07754,0.0001,8.05363]
[1780121114277,25.06,73483.05,45.1,0.07754,0.0001,8.05363]
[1780121116338,25.06,73481.28,45.0,0.07735,0.0001,8.03871]
[1780121119752,25.06,73478.92,45.0,0.0771,0.0001,8.01855]
[1780121120938,25.06,73478.76,45.0,0.07709,0.0001,8.01734]
[1780121121920,25.06,73477.55,45.0,0.07696,0.0001,8.0075]
[1780121122522,25.06,73475.62,45.0,0.07677,0.0001,7.99195]
[1780121122973,25.06,73475.62,45.0,0.07677,0.0001,7.99195]
[1780121128777,25.06,73471.89,45.0,0.07635,0.0001,7.95823]
[1780121133875,25.06,73471.82,45.0,0.0763,0.0001,7.95316]
[1780121137363,25.06,73476.96,45.0,0.07683,0.0001,7.9956]
[1780121142519,25.05,73477.9,45.0,0.0769,0.0001,8.00121]
[1780121147554,25.05,73477.94,45.0,0.07688,0.0001,7.99963]
[1780121153993,25.05,73477.94,45.0,0.07688,0.0001,7.99936]
[1780121159549,25.05,73477.82,45.0,0.07685,0.0001,7.99733]
[1780121165682,25.05,73478.64,45.0,0.07692,0.0001,8.00317]
[1780121170126,25.05,73479.13,45.0,0.07697,0.0001,8.00686]
[1780121173504,25.05,73474.14,45.0,0.07644,0.0001,7.96473]
[1780121174063,25.05,73474.14,45.0,0.07644,0.0001,7.96473]
[1780121176130,25.05,73473.91,45.0,0.07642,0.0001,7.9625]
[1780121176965,25.05,73473.91,45.0,0.07641,0.0001,7.96211]
[1780121178911,25.04,73471.95,45.0,0.07621,0.0001,7.94562]
[1780121180251,25.04,73471.44,45.0,0.07613,0.0001,7.93926]
[1780121180353,25.04,73471.97,45.0,0.07618,0.0001,7.94347]
[1780121181668,25.04,73473.32,45.0,0.07632,0.0001,7.95467]
[1780121182318,25.04,73473.32,45.0,0.07632,0.0001,7.95467]
[1780121182968,25.04,73473.28,45.0,0.07629,0.0001,7.95221]
[1780121186014,25.04,73473.78,45.0,0.07633,0.0001,7.95525]
[1780121191690,24.98,73473.88,45.0,0.07591,0.0001,7.92224]
[1780121198156,24.97,73473.95,45.0,0.07578,0.0001,7.91025]
[1780121205964,24.96,73474.18,45.0,0.07568,0.0001,7.9027]
[1780121210999,24.95,73476.67,45.0,0.07586,0.0001,7.9171]
[1780121213501,24.95,73476.71,45.0,0.07584,0.0001,7.91531]
[1780121213557,24.95,73476.71,45.0,0.07584,0.0001,7.91531]
[1780121213816,24.95,73476.71,45.0,0.07584,0.0001,7.91531]
[1780121219056,24.94,73477.39,45.0,0.07583,0.0001,7.91461]
[1780121224092,24.93,73477.12,45.0,0.07573,0.0001,7.9071]
[1780121229128,24.92,73477.12,45.0,0.07567,0.0001,7.90192]
[1780121234163,24.91,73477.13,45.0,0.0756,0.0001,7.89685]
[1780121239198,24.9,73476.62,45.0,0.07549,0.0001,7.88751]
[1780121244233,24.84,73475.28,45.0,0.07485,0.0001,7.83684]
[1780121249268,24.78,73474.89,45.0,0.07426,0.0001,7.7898]
[1780121254303,24.73,73473.99,45.0,0.07373,0.0001,7.74572]
[1780121260346,24.7,73473.85,45.0,0.0735,0.0001,7.72691]
[1780121265380,24.68,73470.98,45.0,0.07301,0.0001,7.68741]
[1780121270416,24.67,73469.95,45.0,0.07287,0.0001,7.67567]
[1780121270923,24.67,73469.95,45.0,0.07287,0.0001,7.67567]
[1780121277465,24.67,73469.22,45.0,0.07274,0.0001,7.6653]
[1780121283507,24.66,73468.6,45.0,0.07263,0.0001,7.65659]
[1780121288585,24.66,73466.38,45.0,0.07238,0.0001,7.636]
[1780121289813,24.66,73465.09,45.0,0.07224,0.0001,7.62481]
[1780121290843,24.66,73465.2,45.0,0.07225,0.0001,7.6252]
[1780121291058,24.66,73465.2,45.0,0.07225,0.0001,7.6252]
[1780121291563,24.66,73453.12,45.0,0.07103,0.0001,7.52492]
[1780121293232,24.66,73453.12,45.0,0.07103,0.0001,7.52492]
[1780121298612,24.65,73451.3,45.0,0.07082,0.0001,7.50754]
[1780121301197,24.65,73450.7,45.0,0.07075,0.0001,7.50228]
[1780121301536,24.65,73450.63,45.0,0.07074,0.0001,7.50102]
[1780121302417,24.65,73450.63,45.0,0.07074,0.0001,7.50102]
[1780121307708,24.65,73446.19,45.0,0.07028,0.0001,7.46317]
[1780121316349,24.65,73441.74,45.0,0.06978,0.0001,7.42108]
[1780121321889,24.64,73438.72,45.0,0.06948,0.0001,7.39542]
[1780121325189,24.64,73452.36,45.0,0.0708,0.0001,7.50531]
[1780121330997,24.64,73456.08,45.0,0.07115,0.0001,7.53425]
[1780121336878,24.64,73456.09,45.0,0.07112,0.0001,7.53155]
[1780121341913,24.63,73447.34,45.0,0.07023,0.0001,7.45842]
[1780121346965,24.63,73446.72,45.0,0.07016,0.0001,7.452]
[1780121352000,24.63,73452.14,45.0,0.07067,0.0001,7.49481]
[1780121358042,24.63,73452.8,45.0,0.07072,0.0001,7.49824]
[1780121363077,24.62,73452.55,45.0,0.07067,0.0001,7.49457]
[1780121368112,24.62,73453.09,45.0,0.07071,0.0001,7.49739]
[1780121373147,24.62,73450.75,45.0,0.07042,0.0001,7.47237]
[1780121378182,24.62,73447.89,45.0,0.07012,0.0001,7.44775]
[1780121383216,24.61,73447.38,45.0,0.07005,0.0001,7.44238]
[1780121388251,24.61,73445.46,45.0,0.06985,0.0001,7.42558]
[1780121393293,24.61,73442.86,45.0,0.06958,0.0001,7.40344]
[1780121398328,24.61,73441.68,45.0,0.06946,0.0001,7.39298]
[1780121403364,24.61,73446.8,45.0,0.06995,0.0001,7.43366]
[1780121408398,24.61,73446.72,45.0,0.06992,0.0001,7.4318]
[1780121413434,24.61,73447.06,45.0,0.06994,0.0001,7.43337]
[1780121421490,24.6,73447.6,45.0,0.06997,0.0001,7.43584]
[1780121426526,24.6,73447.72,45.0,0.06997,0.0001,7.43561]
[1780121431560,24.6,73447.7,45.0,0.06992,0.0001,7.43028]
[1780121436599,24.6,73447.63,45.0,0.0699,0.0001,7.42858]
[1780121441634,24.6,73446.43,45.0,0.06977,0.0001,7.41769]
[1780121446669,24.59,73445.97,45.0,0.06971,0.0001,7.41291]
[1780121452711,24.59,73447.66,45.0,0.06986,0.0001,7.42547]
[1780121457746,24.59,73450.86,45.0,0.07016,0.0001,7.45033]
[1780121464795,24.59,73451.84,45.0,0.07024,0.0001,7.45652]
[1780121468894,24.59,73460.76,45.0,0.07111,0.0001,7.52879]
[1780121469529,24.59,73460.76,45.0,0.07111,0.0001,7.52879]
[1780121474865,24.58,73454.44,45.0,0.07045,0.0001,7.47432]
[1780121479900,24.58,73452.35,45.0,0.07023,0.0001,7.45575]
[1780121485165,24.58,73450.91,45.0,0.07007,0.0001,7.44292]
[1780121490980,24.58,73444.25,45.0,0.0694,0.0001,7.38696]
[1780121496019,24.57,73444.11,45.0,0.06934,0.0001,7.38098]
[1780121501054,24.57,73445.41,45.0,0.06946,0.0001,7.39072]
[1780121506089,24.57,73446.57,45.0,0.06956,0.0001,7.39925]
[1780121511123,24.57,73446.78,45.0,0.06957,0.0001,7.39997]
[1780121516158,24.57,73444.64,45.0,0.06935,0.0001,7.38162]
[1780121522201,24.57,73444.86,45.0,0.06935,0.0001,7.38234]
[1780121527235,24.57,73442.92,45.0,0.06915,0.0001,7.36575]
[1780121532271,24.57,73442.75,45.0,0.06913,0.0001,7.36365]
[1780121542342,24.56,73442.81,45.0,0.06912,0.0001,7.36263]
[1780121547377,24.56,73434.58,45.0,0.06831,0.0001,7.29529]
[1780121552414,24.56,73436.57,45.0,0.06846,0.0001,7.30728]
[1780121556795,24.56,73436.28,45.0,0.06844,0.0001,7.30478]
[1780121562481,24.56,73444.09,45.0,0.06919,0.0001,7.36775]
[1780121566714,24.56,73445.05,45.0,0.06928,0.0001,7.37525]
[1780121571826,24.56,73448.62,45.0,0.06962,0.0001,7.4031]
[1780121580608,24.56,73450.56,45.0,0.06978,0.0001,7.41689]
[1780121585643,24.55,73451.15,45.0,0.06983,0.0001,7.42053]
[1780121590678,24.55,73454.69,45.0,0.07016,0.0001,7.44816]
[1780121595714,24.55,73456.22,45.0,0.07029,0.0001,7.45924]
[1780121603770,24.55,73457.19,45.0,0.07036,0.0001,7.46474]
[1780121608805,24.54,73462.22,45.0,0.07084,0.0001,7.50422]
[1780121613840,24.54,73461.94,45.0,0.07075,0.0001,7.49598]
[1780121620616,24.54,73462.16,45.0,0.07076,0.0001,7.49625]
[1780121626931,24.53,73462.77,45.0,0.07077,0.0001,7.49779]
[1780121635994,24.53,73463.18,45.0,0.07077,0.0001,7.49766]
[1780121641033,24.52,73463.15,45.0,0.07075,0.0001,7.49546]
[1780121647075,24.52,73459.71,45.0,0.07038,0.0001,7.46508]
[1780121654126,24.52,73458.84,45.0,0.07026,0.0001,7.45564]
[1780121659161,24.52,73458.11,45.0,0.07017,0.0001,7.44808]
[1780121661178,24.51,73444.49,45.0,0.06882,0.0001,7.33633]
[1780121666213,24.51,73452.56,45.0,0.0696,0.0001,7.40102]
[1780121671248,24.51,73452.66,45.0,0.06956,0.0001,7.39667]
[1780121676284,24.51,73451.73,45.0,0.06946,0.0001,7.38796]
[1780121681319,24.51,73451.47,45.0,0.06942,0.0001,7.3848]
[1780121686354,24.51,73453.36,45.0,0.06959,0.0001,7.39913]
[1780121691615,24.51,73456.8,45.0,0.06992,0.0001,7.42632]
[1780121697105,24.5,73450.81,45.0,0.06931,0.0001,7.37595]
[1780121702465,24.5,73446.66,45.0,0.0689,0.0001,7.34126]
[1780121707501,24.5,73448.65,45.0,0.06908,0.0001,7.35659]
[1780121712536,24.5,73449.44,45.0,0.06915,0.0001,7.3622]
[1780121717571,24.5,73451.13,45.0,0.0693,0.0001,7.37525]
[1780121722630,24.5,73451.22,45.0,0.0693,0.0001,7.37483]
[1780121727665,24.49,73450.94,45.0,0.06926,0.0001,7.37158]
[1780121733707,24.49,73451.28,45.0,0.06925,0.0001,7.36926]
[1780121738742,24.49,73451.43,45.0,0.06925,0.0001,7.36956]
[1780121746798,24.49,73451.41,45.0,0.06923,0.0001,7.36793]
[1780121752840,24.49,73451.52,45.0,0.06923,0.0001,7.36776]
[1780121757877,24.49,73455.32,45.0,0.06959,0.0001,7.3978]
[1780121763919,24.48,73455.04,45.0,0.06955,0.0001,7.39419]
[1780121769961,24.48,73456.23,45.0,0.06965,0.0001,7.40259]
[1780121774996,24.48,73456.79,45.0,0.06969,0.0001,7.40605]
[1780121782046,24.48,73455.81,45.0,0.06957,0.0001,7.39647]
[1780121787082,24.48,73453.79,45.0,0.06936,0.0001,7.37898]
[1780121798157,24.47,73454.3,45.0,0.06935,0.0001,7.37714]
[1780121804198,24.47,73454.39,45.0,0.06935,0.0001,7.37673]
[1780121809234,24.47,73454.23,45.0,0.06932,0.0001,7.37446]
[1780121822325,24.47,73454.05,45.0,0.06928,0.0001,7.37067]
[1780121831388,24.46,73455.98,45.0,0.06944,0.0001,7.38467]
[1780121837430,24.46,73454.83,45.0,0.06932,0.0001,7.37412]
[1780121843472,24.46,73454.48,45.0,0.06927,0.0001,7.37015]
[1780121848507,24.46,73454.63,45.0,0.06927,0.0001,7.37043]
[1780121854549,24.46,73454.57,45.0,0.06922,0.0001,7.36482]
[1780121865626,24.46,73454.63,45.0,0.0692,0.0001,7.36329]
[1780121871667,24.45,73454.6,45.0,0.06918,0.0001,7.36195]
[1780121878717,24.45,73454.07,45.0,0.06911,0.0001,7.3562]
[1780121883752,24.45,73453.94,45.0,0.06909,0.0001,7.35431]
[1780121891808,24.45,73453.98,45.0,0.06908,0.0001,7.35336]
[1780121896843,24.45,73454.01,45.0,0.06907,0.0001,7.35286]
[1780121902885,24.45,73454.44,45.0,0.0691,0.0001,7.35545]
[1780121909935,24.44,73455.71,45.0,0.06921,0.0001,7.36461]
[1780121914970,24.44,73456.49,45.0,0.06925,0.0001,7.36611]
[1780121920008,24.44,73456.29,45.0,0.06922,0.0001,7.36357]
[1780121925044,24.44,73456.34,45.0,0.06921,0.0001,7.36307]
[1780121932093,24.44,73456.6,45.0,0.06922,0.0001,7.36391]
[1780121937128,24.44,73456.64,45.0,0.06921,0.0001,7.36331]
[1780121942162,24.44,73456.64,45.0,0.0692,0.0001,7.36239]
[1780121947198,24.43,73460.65,45.0,0.06958,0.0001,7.39412]
[1780121953240,24.43,73461.39,45.0,0.06964,0.0001,7.39885]
[1780121959282,24.43,73461.46,45.0,0.06963,0.0001,7.39815]
[1780121964317,24.43,73462.84,45.0,0.06976,0.0001,7.40843]
[1780121970361,24.43,73462.69,45.0,0.06973,0.0001,7.40593]
[1780121975581,24.43,73462.73,45.0,0.06969,0.0001,7.40186]
[1780121981767,24.42,73462.7,45.0,0.06967,0.0001,7.40024]
[1780121987478,24.42,73462.7,45.0,0.06965,0.0001,7.39874]
[1780121992513,24.42,73464.26,45.0,0.0698,0.0001,7.41061]
[1780121997548,24.42,73470.2,45.0,0.07037,0.0001,7.45831]
[1780122002583,24.42,73470.95,45.0,0.07043,0.0001,7.46311]
[1780122007618,24.41,73475.69,45.0,0.07089,0.0001,7.50068]
[1780122013102,24.41,73476.36,45.0,0.07094,0.0001,7.50486]
[1780122018695,24.41,73476.51,45.0,0.07092,0.0001,7.5037]
[1780122023730,24.41,73477.62,45.0,0.07101,0.0001,7.51117]
[1780122027968,24.4,73482.85,45.0,0.07153,0.0001,7.55344]
[1780122029354,24.4,73483.73,45.0,0.07161,0.0001,7.55997]
[1780122029701,24.4,73483.73,45.0,0.07161,0.0001,7.55997]
[1780122037926,24.4,73495.77,45.0,0.07276,0.0001,7.65262]
[1780122039494,24.4,73498.72,45.0,0.07304,0.0001,7.6757]
[1780122039849,24.4,73498.94,45.0,0.07306,0.0001,7.67754]
[1780122041730,24.4,73498.94,45.0,0.07306,0.0001,7.67754]
[1780122046898,24.4,73500.57,45.0,0.07323,0.0001,7.69128]
[1780122052277,24.4,73500.53,45.0,0.07322,0.0001,7.69092]
[1780122057598,24.4,73504.65,45.0,0.07365,0.0001,7.72531]
[1780122063010,24.39,73505.21,45.0,0.0737,0.0001,7.72958]
[1780122068272,24.39,73505.74,45.0,0.07375,0.0001,7.73374]
[1780122068273,24.39,73505.74,45.0,0.07375,0.0001,7.73374]
[1780122076623,24.39,73506.25,45.0,0.07379,0.0001,7.73719]
[1780122082143,24.39,73507.69,45.0,0.07393,0.0001,7.74858]
[1780122086849,24.39,73508.64,45.0,0.07403,0.0001,7.75602]
[1780122088373,24.39,73508.42,45.0,0.074,0.0001,7.75387]
[1780122094227,24.39,73505.72,45.0,0.07368,0.0001,7.72633]
[1780122099262,24.39,73505.06,45.0,0.0736,0.0001,7.72022]
[1780122104297,24.39,73500.74,45.0,0.07315,0.0001,7.68368]
[1780122109897,24.39,73500.74,45.0,0.07315,0.0001,7.68368]
[1780122111663,24.39,73500.81,45.0,0.07315,0.0001,7.68397]
[1780122115750,24.39,73506.69,45.0,0.07376,0.0001,7.73293]
[1780122115874,24.39,73506.69,45.0,0.07376,0.0001,7.73293]
[1780122121417,24.39,73510.31,45.0,0.07412,0.0001,7.76231]
[1780122126452,24.38,73510.96,45.0,0.07417,0.0001,7.76683]
[1780122128908,24.38,73511.0,45.0,0.07418,0.0001,7.76697]
[1780122134508,24.38,73510.58,45.0,0.07412,0.0001,7.76207]
[1780122139543,24.38,73509.15,45.0,0.07396,0.0001,7.74915]
[1780122144578,24.38,73509.19,45.0,0.07395,0.0001,7.74873]
[1780122145918,24.38,73509.19,45.0,0.07395,0.0001,7.74873]
[1780122152635,24.38,73509.23,45.0,0.07391,0.0001,7.74388]
[1780122157670,24.38,73509.51,45.0,0.07393,0.0001,7.74561]
[1780122162938,24.38,73509.9,45.0,0.07396,0.0001,7.74851]
[1780122163172,24.38,73509.9,45.0,0.07396,0.0001,7.74851]
[1780122163894,24.38,73508.66,45.0,0.07383,0.0001,7.7377]
[1780122164045,24.38,73508.66,45.0,0.07383,0.0001,7.7377]
[1780122167303,24.38,73508.48,45.0,0.07381,0.0001,7.73597]
[1780122174750,24.37,73507.96,45.0,0.07375,0.0001,7.73104]
[1780122175254,24.37,73507.96,45.0,0.07375,0.0001,7.73104]
[1780122176032,24.37,73507.96,45.0,0.07374,0.0001,7.73053]
[1780122185866,24.37,73507.93,45.0,0.07373,0.0001,7.72927]
[1780122188473,24.37,73507.93,45.0,0.07373,0.0001,7.72927]
[1780122194123,24.37,73507.93,45.0,0.07372,0.0001,7.72897]
[1780122199964,24.37,73508.01,45.0,0.07372,0.0001,7.72859]
[1780122205026,24.37,73508.1,45.0,0.07372,0.0001,7.72887]
[1780122205484,24.37,73508.1,45.0,0.07372,0.0001,7.72887]
[1780122207745,24.37,73508.1,45.0,0.07372,0.0001,7.72878]
[1780122219124,24.37,73508.45,45.0,0.0737,0.0001,7.72631]
[1780122222493,24.37,73511.86,45.0,0.07405,0.0001,7.7547]
[1780122229194,24.37,73512.58,45.0,0.07412,0.0001,7.75981]
[1780122234233,24.37,73512.77,45.0,0.07413,0.0001,7.76096]
[1780122239516,24.36,73512.91,45.0,0.07413,0.0001,7.76107]
[1780122241849,24.36,73513.14,45.0,0.07415,0.0001,7.76269]
[1780122247320,24.36,73513.45,45.0,0.07417,0.0001,7.76435]
[1780122251581,24.36,73514.35,45.0,0.07426,0.0001,7.77128]
[1780122251730,24.36,73514.35,45.0,0.07426,0.0001,7.77128]
[1780122256918,24.36,73525.42,45.0,0.07541,0.00011,7.86392]
[1780122258188,24.36,73525.66,45.0,0.07542,0.00011,7.86534]
[1780122260064,24.36,73525.66,45.0,0.07542,0.00011,7.86503]
[1780122261053,24.36,73525.62,45.0,0.07541,0.00011,7.86408]
[1780122261802,24.36,73529.81,45.0,0.07585,0.00011,7.8994]
[1780122261842,24.36,73529.81,45.0,0.07585,0.00011,7.8994]
[1780122262134,24.36,73529.81,45.0,0.07585,0.00011,7.8994]
[1780122263037,24.36,73524.91,45.0,0.07533,0.00011,7.85754]
[1780122264088,24.36,73523.72,45.0,0.0752,0.00011,7.84716]
[1780122266752,24.36,73523.93,45.0,0.07525,0.00011,7.85167]
[1780122267460,24.37,73524.16,45.0,0.07535,0.00011,7.85945]
[1780122272434,24.38,73523.85,45.0,0.07543,0.00011,7.86535]
[1780122272468,24.39,73523.85,45.0,0.07546,0.00011,7.86678]
[1780122278290,24.42,73523.75,45.0,0.07568,0.00011,7.88458]
[1780122278296,24.42,73523.75,45.0,0.07568,0.00011,7.88458]
[1780122278367,24.43,73523.39,45.0,0.07579,0.00011,7.89316]
[1780122285589,24.44,73520.84,45.0,0.07561,0.00011,7.87803]
[1780122290587,24.45,73520.8,45.0,0.07561,0.00011,7.87872]
[1780122297673,24.45,73521.16,45.0,0.07568,0.00011,7.88381]
[1780122307619,24.45,73521.16,45.0,0.07568,0.00011,7.88381]
[1780122317813,24.46,73521.16,45.0,0.07574,0.00011,7.88881]
[1780122322689,24.46,73521.34,45.0,0.07577,0.00011,7.89108]
[1780122322910,24.46,73521.34,45.0,0.07577,0.00011,7.89108]
[1780122328890,24.46,73520.39,45.0,0.07569,0.00011,7.88502]
[1780122333146,24.46,73519.1,45.0,0.07553,0.00011,7.87076]
[1780122338960,24.46,73512.08,45.0,0.07482,0.0001,7.81339]
[1780122340470,24.46,73512.08,45.0,0.07482,0.0001,7.81339]
[1780122340471,24.46,73512.08,45.0,0.07482,0.0001,7.81339]
[1780122340974,24.46,73511.2,45.0,0.07474,0.0001,7.80669]
[1780122344274,24.46,73510.82,45.0,0.0747,0.0001,7.80334]
[1780122344531,24.46,73510.82,45.0,0.0747,0.0001,7.80334]
[1780122347459,24.46,73510.24,45.0,0.07463,0.0001,7.79784]
[1780122356082,24.46,73505.34,45.0,0.0741,0.0001,7.75513]
[1780122358041,24.46,73505.34,45.0,0.0741,0.0001,7.75489]
[1780122363133,24.46,73502.57,45.0,0.0738,0.0001,7.73107]
[1780122365801,24.46,73502.3,45.0,0.07377,0.0001,7.72872]
[1780122371189,24.46,73500.45,45.0,0.07358,0.0001,7.71278]
[1780122374502,24.46,73500.88,45.0,0.07362,0.0001,7.71629]
[1780122375082,24.46,73500.59,45.0,0.07359,0.0001,7.71382]
[1780122377784,24.46,73501.55,45.0,0.07369,0.0001,7.72165]
[1780122383274,24.46,73501.69,45.0,0.0737,0.0001,7.72235]
[1780122390323,24.46,73502.1,45.0,0.07373,0.0001,7.72526]
[1780122392756,24.46,73501.74,45.0,0.07366,0.0001,7.71811]
[1780122398380,24.46,73501.67,45.0,0.07365,0.0001,7.71704]
[1780122403415,24.46,73501.96,45.0,0.07367,0.0001,7.71909]
[1780122409777,24.46,73501.96,45.0,0.07367,0.0001,7.71909]
[1780122412237,24.46,73502.27,45.0,0.0737,0.0001,7.72107]
[1780122416791,24.45,73500.38,45.0,0.0735,0.0001,7.705]
[1780122421729,24.45,73498.73,45.0,0.07332,0.0001,7.69095]
[1780122421980,24.45,73498.73,45.0,0.07332,0.0001,7.69095]
[1780122426779,24.45,73498.9,45.0,0.07334,0.0001,7.69238]
[1780122428230,24.45,73498.9,45.0,0.07334,0.0001,7.69238]
[1780122434632,24.45,73499.29,45.0,0.07338,0.0001,7.69536]
[1780122435315,24.45,73499.29,45.0,0.07338,0.0001,7.69536]
[1780122435497,24.45,73499.29,45.0,0.07338,0.0001,7.69536]
[1780122436517,24.45,73499.29,45.0,0.07338,0.0001,7.69533]
[1780122438289,24.45,73499.29,45.0,0.07338,0.0001,7.6953]
[1780122443695,24.45,73498.44,45.0,0.07329,0.0001,7.68821]
[1780122447089,24.45,73498.41,45.0,0.07329,0.0001,7.68799]
[1780122449118,24.45,73498.38,45.0,0.07329,0.0001,7.68778]
[1780122450893,24.45,73498.12,45.0,0.07326,0.0001,7.68563]
[1780122458799,24.45,73497.29,45.0,0.07314,0.0001,7.67481]
[1780122463390,24.45,73497.04,45.0,0.07312,0.0001,7.67276]
[1780122468872,24.45,73497.36,45.0,0.07315,0.0001,7.67571]
[1780122470633,24.45,73497.36,45.0,0.07315,0.0001,7.67571]
[1780122472758,24.45,73497.36,45.0,0.07315,0.0001,7.6758]
[1780122474493,24.46,73497.79,45.0,0.0732,0.0001,7.67942]
[1780122479839,24.46,73503.5,45.0,0.07379,0.0001,7.72735]
[1780122481761,24.46,73502.66,45.0,0.0737,0.0001,7.72027]
[1780122487466,24.45,73503.04,45.0,0.07374,0.0001,7.72311]
[1780122493041,24.45,73510.49,45.0,0.0745,0.0001,7.78508]
[1780122495174,24.45,73510.19,45.0,0.07447,0.0001,7.78245]
[1780122500019,24.45,73510.32,45.0,0.07447,0.0001,7.78282]
[1780122505125,24.45,73509.88,45.0,0.07442,0.0001,7.77848]
[1780122510161,24.45,73509.77,45.0,0.0744,0.0001,7.77708]
[1780122515195,24.45,73509.51,45.0,0.07433,0.0001,7.77035]
[1780122522244,24.45,73509.29,45.0,0.0743,0.0001,7.76791]
[1780122527279,24.45,73509.78,45.0,0.07435,0.0001,7.77158]
[1780122533321,24.45,73509.8,45.0,0.07434,0.0001,7.77119]
[1780122538356,24.45,73509.85,45.0,0.07434,0.0001,7.77115]
[1780122544397,24.45,73509.86,45.0,0.07434,0.0001,7.77069]
[1780122549733,24.45,73510.09,45.0,0.07436,0.0001,7.77216]
[1780122556482,24.44,73510.43,45.0,0.07438,0.0001,7.77426]
[1780122561710,24.44,73510.43,45.0,0.07438,0.0001,7.77388]
[1780122570580,24.44,73514.95,45.0,0.07483,0.0001,7.81064]
[1780122575616,24.44,73516.33,45.0,0.07493,0.0001,7.81748]
[1780122580650,24.44,73519.05,45.0,0.07521,0.00011,7.83967]
[1780122583740,24.44,73519.05,45.0,0.0752,0.00011,7.83931]
[1780122584679,24.44,73519.19,45.0,0.07522,0.00011,7.84065]
[1780122586744,24.44,73518.22,45.0,0.07512,0.0001,7.83278]
[1780122592233,24.44,73518.05,45.0,0.07512,0.0001,7.83237]
[1780122592736,24.44,73517.8,45.0,0.07511,0.0001,7.83161]
[1780122597770,24.45,73518.68,45.0,0.07522,0.00011,7.84063]
[1780122600106,24.45,73519.56,45.0,0.07532,0.00011,7.84868]
[1780122600792,24.45,73521.97,45.0,0.07558,0.00011,7.8694]
[1780122601066,24.45,73521.97,45.0,0.07558,0.00011,7.8694]
[1780122606255,24.45,73528.87,45.0,0.07632,0.00011,7.92889]
[1780122610544,24.45,73530.19,45.0,0.07647,0.00011,7.94083]
[1780122610546,24.45,73529.3,45.0,0.07638,0.00011,7.93363]
[1780122615897,24.45,73527.69,45.0,0.07625,0.00011,7.92316]
[1780122621939,24.46,73526.86,45.0,0.07621,0.00011,7.91993]
[1780122631668,24.46,73526.83,45.0,0.07622,0.00011,7.92096]
[1780122631778,24.46,73526.83,45.0,0.07622,0.00011,7.92096]
[1780122632015,24.47,73529.88,45.0,0.07658,0.00011,7.94783]
[1780122637049,24.47,73537.16,45.0,0.07736,0.00011,8.01024]
[1780122642084,24.47,73538.15,45.0,0.07747,0.00011,8.01894]
[1780122648126,24.47,73539.02,45.0,0.07756,0.00011,8.02659]
[1780122653161,24.47,73534.49,45.0,0.07708,0.00011,7.9882]
[1780122657265,24.47,73534.53,45.0,0.07709,0.00011,7.98874]
[1780122663231,24.47,73533.41,45.0,0.07698,0.00011,7.97999]
[1780122668268,24.47,73536.24,45.0,0.07729,0.00011,8.00462]
[1780122673304,24.47,73536.34,45.0,0.0773,0.00011,8.00585]
[1780122678339,24.48,73537.0,45.0,0.07738,0.00011,8.0118]
[1780122679898,24.48,73537.0,45.0,0.07738,0.00011,8.0118]
[1780122687863,24.48,73537.96,45.0,0.07749,0.00011,8.02065]
[1780122688246,24.48,73538.32,45.0,0.07753,0.00011,8.02377]
[1780122693445,24.48,73537.73,45.0,0.07743,0.00011,8.01488]
[1780122694065,24.48,73537.73,45.0,0.07743,0.00011,8.01488]
[1780122699487,24.48,73537.68,45.0,0.07743,0.00011,8.01486]
[1780122705529,24.48,73537.87,45.0,0.07746,0.00011,8.01692]
[1780122715599,24.48,73537.94,45.0,0.07748,0.00011,8.01834]
[1780122720634,24.48,73529.86,45.0,0.07662,0.00011,7.95002]
[1780122725669,24.48,73534.93,45.0,0.07717,0.00011,7.99415]
[1780122730704,24.48,73538.37,45.0,0.07755,0.00011,8.02394]
[1780122733811,24.48,73538.53,45.0,0.07757,0.00011,8.02542]
[1780122734028,24.48,73538.66,45.0,0.07758,0.00011,8.02659]
[1780122739767,24.48,73537.25,45.0,0.07743,0.00011,8.01477]
[1780122744426,24.48,73531.9,45.0,0.07687,0.00011,7.96959]
[1780122749837,24.48,73528.91,45.0,0.07656,0.00011,7.94516]
[1780122754872,24.49,73536.94,45.0,0.07739,0.00011,8.0101]
[1780122759907,24.49,73539.9,45.0,0.07771,0.00011,8.0357]
[1780122764942,24.49,73540.39,45.0,0.07777,0.00011,8.04012]
[1780122769284,24.49,73543.88,45.0,0.07815,0.00011,8.07006]
[1780122770985,24.49,73543.93,45.0,0.07816,0.00011,8.07133]
[1780122774310,24.5,73543.93,45.0,0.07827,0.00011,8.07987]
[1780122774354,24.5,73543.93,45.0,0.07827,0.00011,8.07987]
[1780122774364,24.5,73543.93,45.0,0.07827,0.00011,8.07987]
[1780122774609,24.5,73543.93,45.0,0.07827,0.00011,8.07987]
[1780122774649,24.5,73543.93,45.0,0.07827,0.00011,8.07987]
[1780122774676,24.5,73543.93,45.0,0.07827,0.00011,8.07987]
[1780122776027,24.5,73564.82,45.0,0.08056,0.00011,8.26021]
[1780122777556,24.5,73564.82,45.0,0.08056,0.00011,8.26021]
[1780122779265,24.5,73567.3,45.0,0.08083,0.00011,8.28196]
[1780122785090,24.5,73567.71,45.0,0.08088,0.00011,8.28589]
[1780122793152,24.5,73567.95,45.0,0.08092,0.00011,8.28834]
[1780122799196,24.5,73562.69,45.0,0.08034,0.00011,8.24331]
[1780122804885,24.5,73567.36,45.0,0.08086,0.00011,8.28401]
[1780122810274,24.5,73568.01,45.0,0.08094,0.00011,8.28983]
[1780122815309,24.5,73568.67,45.0,0.08097,0.00011,8.29152]
[1780122820344,24.5,73572.05,45.0,0.08135,0.00011,8.32078]
[1780122825379,24.5,73571.84,45.0,0.08132,0.00011,8.31878]
[1780122830414,24.5,73572.12,45.0,0.08135,0.00011,8.321]
[1780122835449,24.5,73572.52,45.0,0.08138,0.00011,8.32348]
[1780122839395,24.5,73572.54,45.0,0.08138,0.00011,8.32348]
[1780122841459,24.5,73561.41,45.0,0.08015,0.00011,8.22699]
[1780122846526,24.5,73567.8,45.0,0.08087,0.00011,8.28317]
[1780122851562,24.5,73570.79,45.0,0.08119,0.00011,8.30826]
[1780122856598,24.5,73570.89,45.0,0.08118,0.00011,8.30741]
[1780122861633,24.5,73573.22,45.0,0.08141,0.00011,8.32543]
[1780122866668,24.49,73572.28,45.0,0.08127,0.00011,8.31487]
[1780122871703,24.49,73572.53,45.0,0.08124,0.00011,8.31112]
[1780122876737,24.49,73573.44,45.0,0.08134,0.00011,8.31883]
[1780122881773,24.49,73576.02,45.0,0.08162,0.00011,8.3408]
[1780122887815,24.49,73574.4,45.0,0.08143,0.00011,8.32625]
[1780122889436,24.49,73573.81,45.0,0.08137,0.00011,8.32106]
[1780122890109,24.49,73573.81,45.0,0.08137,0.00011,8.32106]
[1780122890950,24.49,73574.41,45.0,0.08144,0.00011,8.32645]
[1780122890955,24.49,73574.41,44.8,0.08144,0.00011,8.32645]
[1780122890966,24.49,73582.09,44.8,0.0823,0.00011,8.39355]
[1780122896878,24.51,73585.06,44.8,0.08284,0.00011,8.43567]
[1780122897570,24.51,73585.06,44.8,0.08284,0.00011,8.43567]
[1780122899186,24.51,73580.82,44.8,0.08238,0.00011,8.3994]
[1780122899899,24.51,73581.13,44.8,0.08242,0.00011,8.40265]
[1780122901712,24.52,73581.09,44.8,0.08242,0.00011,8.40279]
[1780122906948,24.52,73583.31,44.8,0.08269,0.00011,8.42423]
[1780122911983,24.52,73588.65,44.8,0.08329,0.00011,8.47076]
[1780122917019,24.52,73588.63,44.8,0.08329,0.00011,8.4703]
[1780122923915,24.52,73589.14,44.8,0.08334,0.00011,8.47449]
[1780122929105,24.52,73592.68,44.8,0.08374,0.00011,8.50494]
[1780122934139,24.52,73594.11,44.8,0.08386,0.00011,8.51282]
[1780122939174,24.51,73594.02,44.8,0.08384,0.00011,8.5115]
[1780122942914,24.51,73593.97,44.8,0.08383,0.00011,8.51096]
[1780122944537,24.51,73593.97,44.8,0.08383,0.00011,8.51064]
[1780122945523,24.51,73593.98,44.8,0.08383,0.00011,8.51062]
[1780122945587,24.51,73593.98,44.8,0.08383,0.00011,8.51062]
[1780122946630,24.51,73598.99,44.8,0.0844,0.00011,8.55457]
[1780122946706,24.51,73604.4,44.8,0.08501,0.00011,8.6021]
[1780122948914,24.51,73604.55,44.8,0.08504,0.00011,8.60377]
[1780122954853,24.52,73603.8,44.8,0.085,0.00011,8.60124]
[1780122955835,24.52,73604.48,44.8,0.0851,0.00011,8.60891]
[1780122961040,24.53,73605.53,44.8,0.08525,0.00012,8.61998]
[1780122963113,24.53,73604.63,44.8,0.08515,0.00011,8.61263]
[1780122963116,24.53,73604.63,44.8,0.08515,0.00011,8.61263]
[1780122963357,24.53,73596.58,44.8,0.08428,0.00011,8.54539]
[1780122968470,24.53,73595.11,44.8,0.0841,0.00011,8.53175]
[1780122968813,24.53,73595.11,44.8,0.0841,0.00011,8.53175]
[1780122968857,24.53,73604.97,44.8,0.08523,0.00011,8.61844]
[1780122970685,24.53,73612.07,44.8,0.08604,0.00012,8.68094]
[1780122970705,24.53,73612.07,44.8,0.08604,0.00012,8.68094]
[1780122970711,24.53,73615.76,44.8,0.08647,0.00012,8.71372]
[1780122971366,24.53,73615.76,44.8,0.08647,0.00012,8.71372]
[1780122971420,24.53,73612.31,44.8,0.08607,0.00012,8.68268]
[1780122976564,24.54,73609.25,44.8,0.08583,0.00012,8.66426]
[1780122981882,24.54,73605.92,44.8,0.08546,0.00012,8.63596]
[1780122987535,24.55,73609.3,44.8,0.08587,0.00012,8.66746]
[1780122993577,24.55,73608.59,44.8,0.08577,0.00012,8.65814]
[1780122998612,24.55,73609.42,44.8,0.08588,0.00012,8.66649]
[1780123004653,24.55,73616.14,44.8,0.08667,0.00012,8.72707]
[1780123009689,24.55,73617.38,44.8,0.08682,0.00012,8.73847]
[1780123014724,24.55,73616.77,44.8,0.08675,0.00012,8.73347]
[1780123018435,24.55,73616.6,44.8,0.08674,0.00012,8.73216]
[1780123023788,24.55,73611.31,44.8,0.08613,0.00012,8.68596]
[1780123028823,24.56,73605.06,44.8,0.08542,0.00012,8.63166]
[1780123033226,24.56,73601.11,44.8,0.08498,0.00011,8.59759]
[1780123033233,24.56,73601.11,44.8,0.08498,0.00011,8.59759]
[1780123033257,24.56,73598.62,44.8,0.0847,0.00011,8.57627]
[1780123035540,24.56,73595.02,44.8,0.08429,0.00011,8.54436]
[1780123035541,24.56,73595.02,44.8,0.08429,0.00011,8.54436]
[1780123036331,24.56,73591.72,44.8,0.08391,0.00011,8.51515]
[1780123037382,24.56,73591.05,44.8,0.08383,0.00011,8.50908]
[1780123037513,24.56,73591.05,44.8,0.08383,0.00011,8.50908]
[1780123039461,24.56,73591.21,44.8,0.08385,0.00011,8.51032]
[1780123039907,24.56,73578.27,44.8,0.08238,0.00011,8.39692]
[1780123044942,24.56,73572.76,44.8,0.08177,0.00011,8.34903]
[1780123046497,24.56,73572.72,44.8,0.08177,0.00011,8.34877]
[1780123047523,24.56,73572.12,44.8,0.0817,0.00011,8.34365]
[1780123049894,24.56,73576.6,44.8,0.0822,0.00011,8.38289]
[1780123050859,24.56,73576.97,44.8,0.08225,0.00011,8.38616]
[1780123050989,24.56,73578.04,44.8,0.08237,0.00011,8.39552]
[1780123056027,24.55,73579.63,44.8,0.08247,0.00011,8.4025]
[1780123060862,24.55,73575.48,44.8,0.08198,0.00011,8.3642]
[1780123061059,24.55,73575.55,44.8,0.08198,0.00011,8.36432]
[1780123066094,24.55,73573.77,44.8,0.08179,0.00011,8.34923]
[1780123070225,24.55,73573.81,44.8,0.08179,0.00011,8.34978]
[1780123078283,24.55,73571.41,44.8,0.08154,0.00011,8.32982]
[1780123078861,24.55,73572.35,44.8,0.08165,0.00011,8.33841]
[1780123084222,24.55,73580.74,44.8,0.08259,0.00011,8.41199]
[1780123088787,24.55,73581.36,44.8,0.08267,0.00011,8.41746]
[1780123090090,24.55,73581.36,44.8,0.08267,0.00011,8.41748]
[1780123093214,24.55,73592.81,44.8,0.08396,0.00011,8.51754]
[1780123101988,24.55,73594.23,44.8,0.0841,0.00011,8.52887]
[1780123105979,24.55,73589.6,44.8,0.08357,0.00011,8.48747]
[1780123112419,24.55,73586.1,44.8,0.08313,0.00011,8.45194]
[1780123116714,24.55,73585.36,44.8,0.08304,0.00011,8.44531]
[1780123116806,24.55,73584.31,44.8,0.08292,0.00011,8.4361]
[1780123118202,24.55,73584.31,44.8,0.08292,0.00011,8.4361]
[1780123118303,24.55,73581.22,44.8,0.08256,0.00011,8.40799]
[1780123123496,24.55,73575.32,44.8,0.0819,0.00011,8.35698]
[1780123128531,24.55,73577.38,44.8,0.08214,0.00011,8.37538]
[1780123133566,24.55,73577.01,44.8,0.0821,0.00011,8.37247]
[1780123138601,24.55,73576.18,44.8,0.08202,0.00011,8.36557]
[1780123143636,24.55,73575.64,44.8,0.08196,0.00011,8.36124]
[1780123145161,24.55,73575.64,44.8,0.08196,0.00011,8.36124]
[1780123148256,24.55,73575.8,44.8,0.08198,0.00011,8.36278]
[1780123148334,24.55,73575.64,44.8,0.08196,0.00011,8.36161]
[1780123153706,24.55,73578.46,44.8,0.08225,0.00011,8.38351]
[1780123158214,24.54,73578.19,44.8,0.0822,0.00011,8.38009]
[1780123158259,24.54,73578.19,44.8,0.08218,0.00011,8.37851]
[1780123161436,24.54,73578.19,44.8,0.08218,0.00011,8.37851]
[1780123164462,24.54,73578.23,44.8,0.08219,0.00011,8.37904]
[1780123169791,24.54,73578.16,44.8,0.08218,0.00011,8.37867]
[1780123175859,24.54,73572.98,44.8,0.08158,0.00011,8.33007]
[1780123177226,24.54,73572.98,44.8,0.08158,0.00011,8.33007]
[1780123182909,24.54,73571.21,44.8,0.08139,0.00011,8.31566]
[1780123184210,24.54,73571.21,44.8,0.08139,0.00011,8.31566]
[1780123184308,24.55,73571.21,44.8,0.0814,0.00011,8.31596]
[1780123187229,24.55,73568.78,44.8,0.08113,0.00011,8.29501]
[1780123187251,24.55,73568.75,44.8,0.08113,0.00011,8.29505]
[1780123193986,24.55,73568.54,44.8,0.08112,0.00011,8.29434]
[1780123196731,24.55,73568.88,44.8,0.08116,0.00011,8.29748]
[1780123197007,24.55,73569.27,44.8,0.08121,0.00011,8.30124]
[1780123201774,24.55,73569.75,44.8,0.08127,0.00011,8.30604]
[1780123202047,24.55,73569.68,44.8,0.08126,0.00011,8.30559]
[1780123205811,24.55,73569.62,44.8,0.08126,0.00011,8.3056]
[1780123211110,24.55,73569.66,44.8,0.08128,0.00011,8.30698]
[1780123217152,24.55,73569.56,44.8,0.08129,0.00011,8.30724]
[1780123218707,24.55,73569.59,44.8,0.08129,0.00011,8.30766]
[1780123224202,24.56,73568.92,44.8,0.08123,0.00011,8.30284]
[1780123231291,24.56,73568.95,44.8,0.08121,0.00011,8.30012]
[1780123231797,24.56,73568.95,44.8,0.08121,0.00011,8.30012]
[1780123234313,24.56,73568.92,44.8,0.08121,0.00011,8.30031]
[1780123242973,24.56,73568.87,44.8,0.08121,0.00011,8.30018]
[1780123249418,24.56,73569.09,44.8,0.08126,0.00011,8.30401]
[1780123251702,24.56,73568.41,44.8,0.08119,0.00011,8.29842]
[1780123254453,24.56,73568.63,44.8,0.08122,0.00011,8.30089]
[1780123254607,24.56,73568.63,44.8,0.08122,0.00011,8.30089]
[1780123260495,24.56,73569.39,44.8,0.08132,0.00011,8.30851]
[1780123265983,24.56,73569.42,44.8,0.08133,0.00011,8.30941]
[1780123272579,24.57,73568.37,44.8,0.08123,0.00011,8.30158]
[1780123284662,24.57,73567.82,44.8,0.0812,0.00011,8.29888]
[1780123289698,24.57,73567.5,44.8,0.08117,0.00011,8.29704]
[1780123294732,24.57,73567.65,44.8,0.08117,0.00011,8.2951]
[1780123298578,24.57,73567.76,44.8,0.08118,0.00011,8.29625]
[1780123303795,24.58,73567.76,44.8,0.0812,0.00011,8.29778]
[1780123308831,24.58,73567.66,44.8,0.0812,0.00011,8.29787]
[1780123313866,24.58,73567.93,44.8,0.08125,0.00011,8.30117]
[1780123319160,24.58,73567.94,44.8,0.08126,0.00011,8.30219]
[1780123324993,24.58,73567.93,44.8,0.08126,0.00011,8.30264]
[1780123330079,24.58,73567.85,44.8,0.08127,0.00011,8.30333]
[1780123336020,24.58,73567.85,44.8,0.08129,0.00011,8.30432]
[1780123336647,24.58,73567.85,44.8,0.08129,0.00011,8.30432]
[1780123340052,24.58,73557.39,44.8,0.08014,0.00011,8.21474]
[1780123342578,24.59,73556.99,44.8,0.0801,0.00011,8.2116]
[1780123343072,24.59,73556.81,44.8,0.08009,0.00011,8.21068]
[1780123346762,24.58,73555.65,44.8,0.07995,0.00011,8.1997]
[1780123346911,24.58,73555.65,44.8,0.07995,0.00011,8.1997]
[1780123347010,24.58,73555.65,44.8,0.07995,0.00011,8.19938]
[1780123352134,24.58,73555.88,44.8,0.07991,0.00011,8.19551]
[1780123357172,24.58,73550.71,44.8,0.07933,0.00011,8.1494]
[1780123361208,24.58,73551.36,44.8,0.07939,0.00011,8.15416]
[1780123366234,24.58,73552.84,44.8,0.07953,0.00011,8.16523]
[1780123372277,24.57,73552.83,44.8,0.07951,0.00011,8.16344]
[1780123377311,24.57,73546.03,44.8,0.07875,0.00011,8.1035]
[1780123379384,24.57,73545.69,44.8,0.07871,0.00011,8.1004]
[1780123381750,24.57,73545.67,44.8,0.0787,0.00011,8.09968]
[1780123381896,24.57,73545.67,44.8,0.0787,0.00011,8.09968]
[1780123382347,24.57,73545.47,44.8,0.07867,0.00011,8.09782]
[1780123390402,24.57,73545.39,44.8,0.07865,0.00011,8.09592]
[1780123395439,24.57,73550.98,44.8,0.07925,0.00011,8.14306]
[1780123400474,24.56,73552.52,44.8,0.0794,0.00011,8.1551]
[1780123404264,24.56,73557.52,44.8,0.07994,0.00011,8.19736]
[1780123405273,24.56,73557.16,44.8,0.07989,0.00011,8.19395]
[1780123410545,24.56,73558.15,44.8,0.07998,0.00011,8.2006]
[1780123415581,24.56,73558.71,44.8,0.07998,0.00011,8.1997]
[1780123420616,24.56,73558.75,44.8,0.07997,0.00011,8.19848]
[1780123433706,24.55,73558.5,44.8,0.07989,0.00011,8.19248]
[1780123438742,24.55,73558.05,44.8,0.07982,0.00011,8.18723]
[1780123447805,24.54,73558.56,44.8,0.07985,0.00011,8.18923]
[1780123451724,24.54,73558.63,44.8,0.07984,0.00011,8.18904]
[1780123451833,24.54,73558.92,44.8,0.07987,0.00011,8.19128]
[1780123456769,24.54,73558.83,44.8,0.07985,0.00011,8.18963]
[1780123456868,24.54,73558.79,44.8,0.07984,0.00011,8.18871]
[1780123461758,24.54,73558.62,44.8,0.07981,0.00011,8.18623]
[1780123461906,24.54,73558.65,44.8,0.07981,0.00011,8.18624]
[1780123466941,24.54,73558.96,44.8,0.07983,0.00011,8.18755]
[1780123474996,24.53,73558.69,44.8,0.07973,0.00011,8.1789]
[1780123482046,24.53,73557.66,44.8,0.0796,0.00011,8.16829]
[1780123487081,24.53,73557.52,44.8,0.07957,0.00011,8.16593]
[1780123492116,24.53,73559.18,44.8,0.07973,0.00011,8.17904]
[1780123493088,24.53,73559.18,44.8,0.07973,0.00011,8.17904]
[1780123493123,24.53,73560.5,44.8,0.07987,0.00011,8.19016]
[1780123498210,24.53,73566.16,44.8,0.0805,0.00011,8.23908]
[1780123504200,24.53,73563.9,44.8,0.08025,0.00011,8.21945]
[1780123509583,24.53,73563.97,44.8,0.08026,0.00011,8.22007]
[1780123509586,24.53,73563.97,44.8,0.08026,0.00011,8.22007]
[1780123509653,24.53,73564.33,44.8,0.08029,0.00011,8.22316]
[1780123513708,24.53,73564.29,44.8,0.08028,0.00011,8.22212]
[1780123514276,24.52,73564.99,44.8,0.08035,0.00011,8.22747]
[1780123519311,24.52,73567.36,44.8,0.08061,0.00011,8.24796]
[1780123521691,24.52,73567.36,44.8,0.08061,0.00011,8.24796]
[1780123521793,24.52,73570.12,44.8,0.08092,0.00011,8.2718]
[1780123527367,24.52,73569.7,44.8,0.08087,0.00011,8.26807]
[1780123532405,24.52,73571.79,44.8,0.08106,0.00011,8.282]
[1780123534531,24.52,73572.26,44.8,0.08112,0.00011,8.28609]
[1780123534662,24.52,73572.26,44.8,0.08112,0.00011,8.28609]
[1780123540461,24.52,73573.61,44.8,0.08126,0.00011,8.29759]
[1780123545496,24.52,73574.39,44.8,0.08135,0.00011,8.3041]
[1780123550531,24.52,73574.41,44.8,0.08135,0.00011,8.30408]
[1780123552545,24.52,73563.35,44.8,0.08012,0.00011,8.20824]
[1780123553992,24.52,73558.85,44.8,0.07963,0.00011,8.16954]
[1780123554998,24.52,73558.45,44.8,0.07959,0.00011,8.16626]
[1780123560601,24.53,73558.55,44.8,0.07961,0.00011,8.16813]
[1780123565636,24.53,73558.29,44.8,0.07959,0.00011,8.1667]
[1780123571679,24.53,73558.14,44.8,0.07959,0.00011,8.16639]
[1780123576713,24.53,73558.05,44.8,0.07959,0.00011,8.16641]
[1780123581760,24.53,73557.94,44.8,0.07959,0.00011,8.16611]
[1780123581814,24.53,73555.02,44.8,0.07927,0.00011,8.14114]
[1780123590815,24.53,73553.56,44.8,0.07909,0.00011,8.12724]
[1780123595850,24.53,73549.98,44.8,0.07866,0.00011,8.0918]
[1780123600885,24.53,73548.09,44.8,0.07845,0.00011,8.07531]
[1780123605921,24.53,73549.26,44.8,0.07858,0.00011,8.08513]
[1780123610957,24.53,73549.99,44.8,0.07865,0.00011,8.0911]
[1780123615991,24.53,73548.98,44.8,0.07854,0.00011,8.08219]
[1780123620542,24.53,73545.24,44.8,0.07813,0.00011,8.05006]
[1780123620644,24.53,73544.93,44.8,0.0781,0.00011,8.04743]
[1780123623002,24.52,73544.66,44.8,0.07806,0.00011,8.04456]
[1780123628078,24.52,73538.13,44.8,0.07732,0.00011,7.98578]
[1780123629578,24.52,73538.13,44.8,0.07732,0.00011,7.98578]
[1780123630495,24.52,73538.21,44.8,0.07732,0.00011,7.98554]
[1780123631752,24.52,73538.21,44.8,0.07731,0.00011,7.98511]
[1780123637141,24.51,73534.52,44.8,0.07688,0.00011,7.95114]
[1780123639930,24.51,73533.1,44.8,0.07672,0.00011,7.93826]
[1780123645196,24.51,73530.48,44.8,0.07642,0.00011,7.91383]
[1780123647960,24.51,73529.97,44.8,0.07635,0.00011,7.90881]
[1780123648784,24.51,73529.97,44.8,0.07635,0.00011,7.90881]
[1780123649541,24.51,73530.36,44.8,0.07639,0.00011,7.91143]
[1780123649788,24.51,73530.36,44.8,0.07639,0.00011,7.91143]
[1780123650418,24.51,73530.29,44.8,0.07637,0.00011,7.91049]
[1780123651487,24.51,73530.69,44.8,0.07642,0.00011,7.91388]
[1780123657497,24.5,73529.98,44.8,0.07628,0.00011,7.9017]
[1780123658524,24.5,73529.94,44.8,0.07627,0.00011,7.90102]
[1780123663581,24.5,73528.93,44.8,0.07614,0.00011,7.89077]
[1780123672571,24.5,73529.21,44.8,0.07615,0.00011,7.89123]
[1780123673602,24.5,73529.16,44.8,0.07612,0.00011,7.8892]
[1780123678961,24.49,73528.21,44.8,0.076,0.00011,7.87957]
[1780123685077,24.49,73527.38,44.8,0.07589,0.00011,7.87077]
[1780123686834,24.49,73527.33,44.8,0.07588,0.00011,7.87005]
[1780123695548,24.49,73539.3,44.8,0.07711,0.00011,7.96808]
[1780123696772,24.49,73539.3,44.8,0.07711,0.00011,7.96808]
[1780123703604,24.48,73540.94,44.8,0.07724,0.00011,7.97853]
[1780123711660,24.47,73540.59,44.8,0.07712,0.00011,7.96746]
[1780123716706,24.47,73540.81,44.8,0.07711,0.00011,7.96715]
[1780123721699,24.47,73540.95,44.8,0.07711,0.00011,7.96705]
[1780123729797,24.46,73541.02,44.8,0.07706,0.00011,7.96311]
[1780123734832,24.46,73540.22,44.8,0.07695,0.00011,7.95402]
[1780123741881,24.45,73540.04,44.8,0.07689,0.00011,7.9494]
[1780123746915,24.45,73540.22,44.8,0.07688,0.00011,7.94874]
[1780123749373,24.45,73538.08,44.8,0.07664,0.00011,7.92964]
[1780123754254,24.45,73525.45,44.8,0.07528,0.00011,7.82106]
[1780123761115,24.45,73526.01,44.8,0.07533,0.00011,7.82483]
[1780123768068,24.44,73531.76,44.8,0.07591,0.00011,7.87116]
[1780123773102,24.44,73531.79,44.8,0.07586,0.00011,7.86574]
[1780123775901,24.44,73529.03,44.8,0.07556,0.00011,7.84206]
[1780123781159,24.44,73518.4,44.8,0.07443,0.0001,7.7512]
[1780123783651,24.44,73518.59,44.8,0.07445,0.0001,7.75268]
[1780123783710,24.44,73518.59,44.8,0.07445,0.0001,7.75268]
[1780123783806,24.44,73518.59,44.8,0.07445,0.0001,7.75268]
[1780123787281,24.44,73518.52,44.8,0.07443,0.0001,7.75163]
[1780123793244,24.44,73518.64,44.8,0.07443,0.0001,7.75169]
[1780123798279,24.43,73519.33,44.8,0.0745,0.0001,7.75686]
[1780123803314,24.43,73519.17,44.8,0.07447,0.0001,7.75487]
[1780123808349,24.43,73517.84,44.8,0.07433,0.0001,7.74304]
[1780123813384,24.43,73517.07,44.8,0.07424,0.0001,7.73605]
[1780123818419,24.43,73518.82,44.8,0.07442,0.0001,7.75023]
[1780123823454,24.43,73518.33,44.8,0.07436,0.0001,7.7455]
[1780123828489,24.43,73518.48,44.8,0.07437,0.0001,7.7462]
[1780123833525,24.43,73518.4,44.8,0.07431,0.0001,7.74088]
[1780123839528,24.43,73518.39,44.8,0.07431,0.0001,7.74035]
[1780123844602,24.43,73520.43,44.8,0.07451,0.0001,7.75672]
[1780123849638,24.43,73520.4,44.8,0.0745,0.0001,7.75579]
[1780123854673,24.42,73520.61,44.8,0.07451,0.0001,7.7569]
[1780123861722,24.42,73520.53,44.8,0.07449,0.0001,7.75534]
[1780123875820,24.42,73520.55,44.8,0.07448,0.0001,7.75391]
[1780123877080,24.42,73520.55,44.8,0.07448,0.0001,7.75391]
[1780123878635,24.42,73524.67,44.8,0.0749,0.00011,7.78835]
[1780123883876,24.42,73525.9,44.8,0.07502,0.00011,7.79777]
[1780123888911,24.42,73520.57,44.8,0.07445,0.0001,7.75199]
[1780123893946,24.42,73520.66,44.8,0.07442,0.0001,7.74822]
[1780123900822,24.42,73519.94,44.8,0.07434,0.0001,7.74189]
[1780123901583,24.42,73519.91,44.8,0.07433,0.0001,7.74131]
[1780123911065,24.41,73520.47,44.8,0.07438,0.0001,7.74514]
[1780123917107,24.41,73520.74,44.8,0.0744,0.0001,7.74687]
[1780123922142,24.41,73517.44,44.8,0.07405,0.0001,7.71865]
[1780123924824,24.41,73513.9,44.8,0.07368,0.0001,7.68884]
[1780123924927,24.41,73513.9,44.8,0.07368,0.0001,7.68884]
[1780123928950,24.41,73513.33,44.8,0.07362,0.0001,7.68405]
[1780123934226,24.41,73512.92,44.8,0.07358,0.0001,7.68067]
[1780123942282,24.41,73513.18,44.8,0.07361,0.0001,7.68292]
[1780123946617,24.41,73514.11,44.8,0.07371,0.0001,7.69074]
[1780123952354,24.41,73513.94,44.8,0.07366,0.0001,7.68525]
[1780123957218,24.41,73512.99,44.8,0.07356,0.0001,7.67732]
[1780123963284,24.41,73512.77,44.8,0.07354,0.0001,7.67555]
[1780123968466,24.41,73512.63,44.8,0.07352,0.0001,7.6746]
[1780123974508,24.41,73510.88,44.8,0.07334,0.0001,7.66011]
[1780123979521,24.41,73510.65,44.8,0.07332,0.0001,7.65837]
[1780123980666,24.41,73510.86,44.8,0.07335,0.0001,7.66022]
[1780123981879,24.41,73510.86,44.8,0.07335,0.0001,7.66022]
[1780123983782,24.41,73510.7,44.8,0.07333,0.0001,7.65896]
[1780123983884,24.41,73510.7,44.8,0.07333,0.0001,7.65901]
[1780123989363,24.41,73508.83,44.8,0.07312,0.0001,7.64192]
[1780123995656,24.41,73509.12,44.8,0.07313,0.0001,7.64248]
[1780124000691,24.41,73506.83,44.8,0.07287,0.0001,7.62208]
[1780124005726,24.41,73504.95,44.8,0.07267,0.0001,7.60529]
[1780124011768,24.4,73503.46,44.8,0.07246,0.0001,7.58765]
[1780124016803,24.4,73503.38,44.8,0.07245,0.0001,7.58608]
[1780124021838,24.4,73499.17,44.8,0.072,0.0001,7.55015]
[1780124023459,24.4,73499.31,44.8,0.07202,0.0001,7.55119]
[1780124023491,24.4,73499.31,44.8,0.07202,0.0001,7.55119]
[1780124023548,24.4,73499.31,44.8,0.07202,0.0001,7.55119]
[1780124029290,24.4,73498.35,44.8,0.07191,0.0001,7.54265]
[1780124034929,24.4,73498.88,44.8,0.07196,0.0001,7.54634]
[1780124040056,24.4,73496.24,44.8,0.07168,0.0001,7.52398]
[1780124049027,24.4,73492.44,44.8,0.07129,0.0001,7.49201]
[1780124054062,24.4,73490.0,44.8,0.07104,0.0001,7.47181]
[1780124059097,24.4,73489.36,44.8,0.07098,0.0001,7.4667]
[1780124064132,24.4,73491.78,44.8,0.07123,0.0001,7.48695]
[1780124069162,24.4,73492.48,44.8,0.0713,0.0001,7.49285]
[1780124074208,24.4,73506.18,44.8,0.07266,0.0001,7.60247]
[1780124079244,24.4,73515.4,44.8,0.0736,0.0001,7.67856]
[1780124083502,24.4,73516.73,44.8,0.07373,0.0001,7.68855]
[1780124083509,24.4,73516.73,44.8,0.07373,0.0001,7.68855]
[1780124084282,24.4,73517.3,44.8,0.07379,0.0001,7.69337]
[1780124084797,24.4,73517.3,44.8,0.07379,0.0001,7.69337]
[1780124085231,24.4,73517.3,44.8,0.07379,0.0001,7.69337]
[1780124085289,24.4,73517.57,44.8,0.07381,0.0001,7.69524]
[1780124093886,24.39,73517.68,44.8,0.07381,0.0001,7.69535]
[1780124099388,24.39,73520.21,44.8,0.07401,0.0001,7.71173]
[1780124104423,24.38,73517.23,44.8,0.07367,0.0001,7.68456]
[1780124109457,24.38,73516.13,44.8,0.07354,0.0001,7.67343]
[1780124114492,24.38,73518.33,44.8,0.07374,0.0001,7.69009]
[1780124122549,24.37,73515.18,44.8,0.07338,0.0001,7.66052]
[1780124123943,24.37,73515.18,44.8,0.07338,0.0001,7.66052]
[1780124124999,24.37,73514.31,44.8,0.07328,0.0001,7.65288]
[1780124130605,24.37,73510.06,44.8,0.07282,0.0001,7.61518]
[1780124135619,24.37,73508.1,44.8,0.07257,0.0001,7.59373]
[1780124141683,24.37,73500.11,44.8,0.07173,0.0001,7.52598]
[1780124146718,24.37,73498.85,44.8,0.0716,0.0001,7.5149]
[1780124152761,24.36,73497.68,44.8,0.07147,0.0001,7.50466]
[1780124161826,24.36,73497.49,44.8,0.07144,0.0001,7.50242]
[1780124172904,24.36,73497.04,44.8,0.07139,0.0001,7.49797]
[1780124178946,24.36,73497.0,44.8,0.07138,0.0001,7.49735]
[1780124183981,24.36,73496.88,44.8,0.07137,0.0001,7.49614]
[1780124190026,24.36,73496.36,44.8,0.07131,0.0001,7.49156]
[1780124195061,24.36,73495.82,44.8,0.07122,0.0001,7.48288]
[1780124201103,24.36,73494.37,44.8,0.07107,0.0001,7.47077]
[1780124206138,24.36,73491.99,44.8,0.07083,0.0001,7.45106]
[1780124207506,24.36,73490.97,44.8,0.07073,0.0001,7.44264]
[1780124208234,24.36,73490.97,44.8,0.07073,0.0001,7.44264]
[1780124214282,24.36,73485.27,44.8,0.07016,0.0001,7.39577]
[1780124220421,24.36,73484.01,44.8,0.07004,0.0001,7.3862]
[1780124226318,24.36,73484.22,44.8,0.07007,0.0001,7.3887]
[1780124226852,24.36,73483.84,44.8,0.07003,0.0001,7.3857]
[1780124227671,24.36,73482.84,44.8,0.06993,0.0001,7.3776]
[1780124233482,24.36,73490.37,44.8,0.0707,0.0001,7.44003]
[1780124238861,24.37,73492.36,44.8,0.0709,0.0001,7.45683]
[1780124244404,24.37,73493.86,44.8,0.07106,0.0001,7.46948]
[1780124249441,24.37,73488.54,44.8,0.07052,0.0001,7.42584]
[1780124254502,24.37,73489.32,44.8,0.07057,0.0001,7.42865]
[1780124260520,24.37,73488.66,44.8,0.07051,0.0001,7.42393]
[1780124265552,24.37,73488.73,44.8,0.07053,0.0001,7.425]
[1780124268498,24.37,73488.73,44.8,0.07053,0.0001,7.425]
[1780124268548,24.37,73489.71,44.8,0.07063,0.0001,7.43328]
[1780124268878,24.37,73489.71,44.8,0.07063,0.0001,7.43328]
[1780124271990,24.37,73489.71,44.8,0.07063,0.0001,7.43343]
[1780124277637,24.37,73490.98,44.8,0.07077,0.0001,7.44447]
[1780124282752,24.37,73491.16,44.8,0.07079,0.0001,7.44616]
[1780124288714,24.37,73490.93,44.8,0.07077,0.0001,7.44446]
[1780124297778,24.37,73491.13,44.8,0.07079,0.0001,7.4464]
[1780124303819,24.37,73491.18,44.8,0.0708,0.0001,7.44694]
[1780124306848,24.37,73502.44,44.8,0.07194,0.0001,7.54042]
[1780124311883,24.37,73499.81,44.8,0.07163,0.0001,7.51383]
[1780124316918,24.37,73496.67,44.8,0.07131,0.0001,7.48742]
[1780124321953,24.37,73496.75,44.8,0.07131,0.0001,7.48784]
[1780124326989,24.37,73496.83,44.8,0.07132,0.0001,7.48823]
[1780124332024,24.37,73504.09,44.8,0.07205,0.0001,7.54803]
[1780124338136,24.37,73504.16,44.8,0.07205,0.0001,7.5482]
[1780124340311,24.37,73498.13,44.8,0.07143,0.0001,7.49752]
[1780124340347,24.37,73498.13,44.8,0.07143,0.0001,7.49752]
[1780124341461,24.37,73495.69,44.8,0.07118,0.0001,7.47721]
[1780124347129,24.37,73495.17,44.8,0.07113,0.0001,7.47277]
[1780124352164,24.37,73495.22,44.8,0.07113,0.0001,7.47307]
[1780124357199,24.37,73497.69,44.8,0.07138,0.0001,7.4934]
[1780124361573,24.37,73497.9,44.8,0.0714,0.0001,7.49511]
[1780124366476,24.37,73499.09,44.8,0.07152,0.0001,7.50451]
[1780124371402,24.36,73502.84,44.8,0.07189,0.0001,7.5353]
[1780124377024,24.36,73503.36,44.8,0.0719,0.0001,7.53484]
[1780124383383,24.36,73503.57,44.8,0.07191,0.0001,7.53561]
[1780124383991,24.36,73503.57,44.8,0.07191,0.0001,7.53561]
[1780124388176,24.36,73503.47,44.8,0.0719,0.0001,7.53429]
[1780124392881,24.36,73503.06,44.8,0.07185,0.0001,7.53042]
[1780124398488,24.36,73495.42,44.8,0.07106,0.0001,7.46632]
[1780124403523,24.36,73502.32,44.8,0.07176,0.0001,7.52348]
[1780124408558,24.36,73502.82,44.8,0.07181,0.0001,7.52707]
[1780124413592,24.36,73501.43,44.8,0.07166,0.0001,7.51499]
[1780124418628,24.36,73502.01,44.8,0.07171,0.0001,7.51939]
[1780124423663,24.36,73502.65,44.8,0.07177,0.0001,7.52434]
[1780124429706,24.36,73502.8,44.8,0.07178,0.0001,7.52515]
[1780124438769,24.36,73502.79,44.8,0.07174,0.0001,7.52046]
[1780124443804,24.35,73498.72,44.8,0.07132,0.0001,7.48653]
[1780124448839,24.35,73498.66,44.8,0.07132,0.0001,7.48603]
[1780124455888,24.35,73498.73,44.8,0.07133,0.0001,7.48661]
[1780124462937,24.35,73498.66,44.8,0.07132,0.0001,7.48602]
[1780124467972,24.35,73497.83,44.8,0.07123,0.0001,7.47912]
[1780124473007,24.35,73497.71,44.8,0.07122,0.0001,7.47813]
[1780124478042,24.35,73497.49,44.8,0.0712,0.0001,7.47632]
[1780124483077,24.35,73497.15,44.8,0.07117,0.0001,7.47353]
[1780124488112,24.36,73497.78,44.8,0.07123,0.0001,7.47878]
[1780124499189,24.36,73492.81,44.8,0.07069,0.0001,7.43362]
[1780124504224,24.36,73489.67,44.8,0.07038,0.0001,7.40816]
[1780124509259,24.36,73489.03,44.8,0.07032,0.0001,7.40346]
[1780124514294,24.36,73488.57,44.8,0.07029,0.0001,7.40029]
[1780124519330,24.36,73486.76,44.8,0.07011,0.0001,7.38607]
[1780124524365,24.36,73483.27,44.8,0.06977,0.0001,7.35818]
[1780124529400,24.36,73476.83,44.8,0.06914,0.0001,7.30643]
[1780124534435,24.36,73473.84,44.8,0.06886,0.0001,7.28335]
[1780124539470,24.37,73470.68,44.8,0.06857,0.0001,7.25909]
[1780124544506,24.37,73470.14,44.8,0.06854,0.0001,7.25632]
[1780124549540,24.37,73469.95,44.8,0.06854,0.0001,7.2564]
[1780124554575,24.37,73470.34,44.8,0.06857,0.0001,7.2575]
[1780124559610,24.38,73470.45,44.8,0.0686,0.0001,7.25997]
[1780124563609,24.38,73470.12,44.8,0.06857,0.0001,7.25759]
[1780124563647,24.38,73470.12,44.8,0.06857,0.0001,7.25759]
[1780124564367,24.38,73462.53,44.8,0.06783,0.0001,7.19676]
[1780124567949,24.38,73458.46,44.8,0.06746,0.0001,7.16555]
[1780124573708,24.38,73461.53,44.8,0.06779,0.0001,7.1929]
[1780124578743,24.39,73464.65,44.8,0.06811,0.0001,7.22002]
[1780124583778,24.39,73464.67,44.8,0.06814,0.0001,7.2218]
[1780124588813,24.39,73462.86,44.8,0.06798,0.0001,7.2087]
[1780124593850,24.39,73463.06,44.8,0.06802,0.0001,7.21197]
[1780124599893,24.4,73462.52,44.8,0.06799,0.0001,7.20956]
[1780124604928,24.4,73461.67,44.8,0.06793,0.0001,7.20438]
[1780124610514,24.4,73461.23,44.8,0.0679,0.0001,7.20221]
[1780124610520,24.4,73461.23,44.8,0.0679,0.0001,7.20221]
[1780124610615,24.4,73461.47,44.8,0.06793,0.0001,7.2045]
[1780124616426,24.41,73461.22,44.8,0.0679,0.0001,7.20113]
[1780124617814,24.41,73461.13,44.8,0.06791,0.0001,7.20193]
[1780124622608,24.41,73456.74,44.8,0.06752,0.0001,7.1695]
[1780124622670,24.42,73456.64,44.8,0.06754,0.0001,7.17113]
[1780124623620,24.42,73456.64,44.8,0.06754,0.0001,7.17113]
[1780124623653,24.42,73456.64,44.8,0.06754,0.0001,7.17113]
[1780124624454,24.42,73455.56,44.8,0.06744,0.0001,7.16285]
[1780124626254,24.42,73454.01,44.8,0.0673,0.0001,7.1508]
[1780124632367,24.42,73452.99,44.8,0.06723,0.0001,7.1454]
[1780124640923,24.43,73452.93,44.8,0.06726,0.0001,7.1477]
[1780124646217,24.43,73451.53,44.8,0.06718,0.0001,7.14047]
[1780124653266,24.44,73450.69,44.8,0.06713,0.0001,7.13703]
[1780124658300,24.44,73451.37,44.8,0.06723,0.0001,7.14491]
[1780124663336,24.45,73449.28,44.8,0.06706,0.0001,7.13058]
[1780124669378,24.45,73449.14,44.8,0.06708,0.0001,7.13246]
[1780124672351,24.45,73449.14,44.8,0.06708,0.0001,7.13246]
[1780124672355,24.45,73449.14,44.8,0.06708,0.0001,7.13246]
[1780124672399,24.45,73449.21,44.8,0.06707,0.0001,7.13052]
[1780124677434,24.46,73448.09,44.8,0.06702,0.0001,7.12572]
[1780124682469,24.47,73448.05,44.8,0.06706,0.0001,7.12966]
[1780124683536,24.47,73448.05,44.8,0.06706,0.0001,7.12966]
[1780124683703,24.47,73448.05,44.8,0.06706,0.0001,7.12966]
[1780124684539,24.47,73447.92,44.8,0.06707,0.0001,7.13031]
[1780124694553,24.48,73446.45,44.8,0.06703,0.0001,7.12696]
[1780124699591,24.49,73446.59,44.8,0.0671,0.0001,7.13231]
[1780124704729,24.49,73446.28,44.8,0.06711,0.0001,7.13318]
[1780124711675,24.5,73445.9,44.8,0.06715,0.0001,7.13686]
[1780124711989,24.5,73445.9,44.8,0.06715,0.0001,7.13686]
[1780124714731,24.5,73445.95,44.8,0.06718,0.0001,7.13894]
[1780124717022,24.51,73445.87,44.8,0.06721,0.0001,7.14164]
[1780124717987,24.51,73445.87,44.8,0.06721,0.0001,7.14164]
[1780124718993,24.51,73445.79,44.8,0.06721,0.0001,7.14183]
[1780124725809,24.52,73444.51,44.8,0.06715,0.0001,7.1365]
[1780124727953,24.52,73441.98,44.8,0.06694,0.0001,7.1187]
[1780124733552,24.53,73443.25,44.8,0.06709,0.0001,7.13011]
[1780124740879,24.54,73442.59,44.8,0.06711,0.0001,7.13148]
[1780124743854,24.54,73442.59,44.8,0.06713,0.0001,7.13315]
[1780124744493,24.54,73442.53,44.8,0.06713,0.0001,7.13349]
[1780124746796,24.55,73442.52,44.8,0.06714,0.0001,7.13423]
[1780124749002,24.55,73442.53,44.8,0.06717,0.0001,7.13677]
[1780124754082,24.56,73442.54,44.8,0.06723,0.0001,7.14169]
[1780124764044,24.57,73443.24,44.8,0.06739,0.0001,7.15516]
[1780124769900,24.57,73443.12,44.8,0.06739,0.0001,7.15497]
[1780124775961,24.58,73441.94,44.8,0.06736,0.0001,7.15237]
[1780124781791,24.59,73442.75,44.8,0.0675,0.0001,7.16346]
[1780124788613,24.59,73442.49,44.8,0.06753,0.0001,7.16587]
[1780124793170,24.6,73441.73,44.8,0.06748,0.0001,7.16095]
[1780124799286,24.61,73440.4,44.8,0.06741,0.0001,7.15473]
[1780124804407,24.61,73440.82,44.8,0.06748,0.0001,7.16101]
[1780124805410,24.61,73440.78,44.8,0.06749,0.0001,7.1614]
[1780124806426,24.62,73440.78,44.8,0.0675,0.0001,7.16212]
[1780124807853,24.62,73440.73,44.8,0.0675,0.0001,7.16243]
[1780124807884,24.62,73440.73,44.8,0.0675,0.0001,7.16243]
[1780124809899,24.62,73441.28,44.8,0.06757,0.0001,7.16827]
[1780124816103,24.62,73442.59,44.8,0.06773,0.0001,7.18157]
[1780124820730,24.63,73443.97,44.8,0.06792,0.0001,7.19737]
[1780124827738,24.63,73443.71,44.8,0.06794,0.0001,7.19854]
[1780124834532,24.64,73443.93,44.8,0.06804,0.0001,7.20675]
[1780124840573,24.65,73444.04,44.8,0.06809,0.0001,7.2114]
[1780124845609,24.65,73444.09,44.8,0.06814,0.0001,7.21488]
[1780124851651,24.66,73443.46,44.8,0.06809,0.0001,7.20946]
[1780124856686,24.67,73443.59,44.8,0.06814,0.0001,7.21355]
[1780124861722,24.67,73443.94,44.8,0.06821,0.0001,7.21937]
[1780124866145,24.67,73448.84,44.8,0.06871,0.0001,7.26062]
[1780124866757,24.67,73449.77,44.8,0.06881,0.0001,7.26919]
[1780124871792,24.68,73449.77,44.8,0.06882,0.0001,7.27017]
[1780124876827,24.68,73450.88,44.8,0.06894,0.0001,7.28018]
[1780124882834,24.68,73450.71,44.8,0.06894,0.0001,7.27988]
[1780124894953,24.68,73449.98,44.8,0.06891,0.0001,7.27737]
[1780124903009,24.69,73449.91,44.8,0.06893,0.0001,7.27879]
[1780124909051,24.69,73450.43,44.8,0.069,0.0001,7.28453]
[1780124914088,24.69,73450.53,44.8,0.06899,0.0001,7.28265]
[1780124919123,24.69,73451.17,44.8,0.06907,0.0001,7.28917]
[1780124924162,24.7,73450.84,44.8,0.06905,0.0001,7.28783]
[1780124931222,24.7,73450.73,44.8,0.06907,0.0001,7.28886]
[1780124938270,24.7,73450.38,44.8,0.06906,0.0001,7.28801]
[1780124946327,24.7,73450.5,44.8,0.0691,0.0001,7.29122]
[1780124951362,24.71,73447.6,44.8,0.06883,0.0001,7.26932]
[1780124956397,24.71,73447.83,44.8,0.06887,0.0001,7.27272]
[1780124963446,24.71,73447.66,44.8,0.06888,0.0001,7.27346]
[1780124966787,24.71,73447.85,44.8,0.06891,0.0001,7.27558]
[1780124974228,24.72,73448.92,44.8,0.069,0.0001,7.28175]
[1780124977388,24.72,73458.87,44.8,0.06999,0.0001,7.3633]
[1780124981829,24.72,73459.59,44.8,0.07008,0.0001,7.37055]
[1780124981929,24.72,73459.59,44.8,0.07008,0.0001,7.37097]
[1780124987273,24.72,73454.65,44.8,0.06962,0.0001,7.33313]
[1780124987863,24.72,73454.65,44.8,0.06962,0.0001,7.33313]
[1780124989594,24.72,73451.95,44.8,0.06937,0.0001,7.31232]
[1780124989717,24.72,73451.95,44.8,0.06937,0.0001,7.31232]
[1780124989798,24.73,73450.96,44.8,0.06928,0.0001,7.30483]
[1780124990975,24.73,73450.96,44.8,0.06928,0.0001,7.30483]
[1780124996680,24.73,73447.73,44.8,0.06897,0.0001,7.27941]
[1780124997949,24.73,73447.73,44.8,0.06897,0.0001,7.27941]
[1780124998046,24.73,73448.38,44.8,0.06903,0.0001,7.28481]
[1780125000800,24.73,73448.28,44.8,0.06903,0.0001,7.28456]
[1780125006754,24.73,73447.31,44.8,0.06899,0.0001,7.28075]
[1780125018842,24.74,73446.78,44.8,0.06902,0.0001,7.28349]
[1780125023593,24.74,73446.78,44.8,0.06902,0.0001,7.28349]
[1780125028912,24.75,73446.78,44.8,0.06909,0.0001,7.28936]
[1780125038983,24.76,73446.78,44.8,0.06913,0.0001,7.2912]
[1780125045028,24.77,73446.12,44.8,0.06911,0.0001,7.2894]
[1780125050063,24.77,73446.79,44.8,0.06921,0.0001,7.29773]
[1780125055173,24.77,73446.79,44.8,0.06921,0.0001,7.29773]
[1780125057958,24.78,73446.78,44.8,0.06927,0.0001,7.3023]
[1780125063157,24.78,73447.0,44.8,0.06933,0.0001,7.30751]
[1780125068192,24.79,73446.93,44.8,0.06936,0.0001,7.30975]
[1780125074234,24.79,73446.85,44.8,0.06939,0.0001,7.31243]
[1780125081283,24.8,73446.82,44.8,0.06944,0.0001,7.31601]
[1780125086318,24.8,73446.74,44.8,0.06946,0.0001,7.31806]
[1780125087678,24.8,73446.67,44.8,0.06946,0.0001,7.31803]
[1780125091353,24.81,73446.6,44.8,0.06944,0.0001,7.31511]
[1780125093118,24.81,73446.4,44.8,0.06943,0.0001,7.31391]
[1780125093367,24.81,73450.0,44.8,0.06979,0.0001,7.34336]
[1780125093434,24.81,73450.0,44.8,0.06979,0.0001,7.34336]
[1780125093851,24.81,73450.0,44.8,0.06979,0.0001,7.34336]
[1780125093910,24.81,73450.0,44.8,0.06979,0.0001,7.34336]
[1780125094848,24.81,73450.0,44.8,0.06979,0.0001,7.34336]
[1780125094859,24.81,73450.0,44.8,0.06979,0.0001,7.34336]
[1780125095371,24.81,73463.42,44.8,0.07113,0.0001,7.45298]
[1780125096426,24.81,73466.02,44.8,0.07139,0.0001,7.47444]
[1780125103269,24.81,73465.13,44.8,0.07132,0.0001,7.46864]
[1780125108472,24.82,73465.44,44.8,0.07137,0.0001,7.4731]
[1780125120555,24.82,73465.43,44.8,0.07141,0.0001,7.4762]
[1780125125600,24.82,73462.44,44.8,0.07113,0.0001,7.45323]
[1780125130803,24.82,73462.53,44.8,0.07115,0.0001,7.45512]
[1780125135241,24.83,73454.48,44.8,0.07037,0.0001,7.39098]
[1780125141712,24.83,73451.6,44.8,0.07012,0.0001,7.37085]
[1780125146748,24.83,73450.86,44.8,0.07007,0.0001,7.36683]
[1780125151784,24.84,73450.26,44.8,0.07001,0.0001,7.35993]
[1780125156819,24.84,73451.57,44.8,0.07016,0.0001,7.37251]
[1780125161855,24.84,73449.48,44.8,0.06998,0.0001,7.35752]
[1780125166894,24.85,73452.09,44.8,0.07026,0.0001,7.38065]
[1780125170972,24.85,73452.56,44.8,0.07032,0.0001,7.38555]
[1780125171689,24.85,73453.04,44.8,0.07037,0.0001,7.38978]
[1780125178978,24.85,73454.24,44.8,0.07052,0.0001,7.40211]
[1780125179807,24.85,73454.24,44.8,0.07052,0.0001,7.40211]
[1780125188042,24.86,73454.3,44.8,0.07056,0.0001,7.40528]
[1780125193077,24.86,73454.22,44.8,0.07057,0.0001,7.40604]
[1780125196279,24.86,73454.22,44.8,0.07058,0.0001,7.40688]
[1780125199801,24.86,73453.92,44.8,0.07056,0.0001,7.40527]
[1780125204496,24.86,73455.2,44.8,0.07071,0.0001,7.41701]
[1780125209185,24.86,73457.39,44.8,0.07094,0.0001,7.43577]
[1780125209992,24.87,73457.56,44.8,0.07096,0.0001,7.43761]
[1780125212913,24.87,73457.64,44.8,0.07094,0.0001,7.43466]
[1780125216468,24.87,73459.09,44.8,0.07109,0.0001,7.44689]
[1780125218426,24.87,73458.97,44.8,0.07108,0.0001,7.44653]
[1780125229330,24.87,73458.84,44.8,0.0711,0.0001,7.44817]
[1780125231527,24.87,73458.81,44.8,0.0711,0.0001,7.44813]
[1780125234962,24.87,73459.54,44.8,0.07119,0.0001,7.45485]
[1780125237276,24.87,73459.47,44.8,0.07118,0.0001,7.45467]
[1780125239864,24.87,73460.5,44.8,0.07129,0.0001,7.46361]
[1780125241813,24.88,73461.09,44.8,0.07136,0.0001,7.46877]
[1780125242714,24.88,73460.42,44.8,0.07129,0.0001,7.46349]
[1780125250477,24.88,73460.73,44.8,0.07134,0.0001,7.46709]
[1780125253455,24.88,73460.77,44.8,0.07135,0.0001,7.46814]
[1780125253509,24.88,73460.77,44.8,0.07135,0.0001,7.46814]
[1780125260548,24.88,73460.77,44.8,0.07137,0.0001,7.46959]
[1780125265583,24.88,73460.59,44.8,0.07136,0.0001,7.46907]
[1780125270618,24.88,73460.32,44.8,0.07135,0.0001,7.46782]
[1780125276754,24.88,73458.49,44.8,0.07114,0.0001,7.44949]
[1780125276822,24.89,73458.7,44.8,0.07117,0.0001,7.45186]
[1780125283096,24.89,73456.34,44.8,0.07094,0.0001,7.43352]
[1780125287262,24.89,73456.48,44.8,0.07096,0.0001,7.43529]
[1780125287297,24.89,73455.92,44.8,0.07091,0.0001,7.43138]
[1780125291717,24.89,73452.01,44.8,0.07054,0.0001,7.40074]
[1780125291765,24.89,73451.07,44.8,0.07045,0.0001,7.39342]
[1780125293349,24.89,73451.07,44.8,0.07045,0.0001,7.39342]
[1780125295608,24.89,73448.53,44.8,0.07021,0.0001,7.37373]
[1780125296788,24.89,73447.63,44.8,0.07012,0.0001,7.36676]
[1780125296801,24.89,73445.97,44.8,0.06996,0.0001,7.35367]
[1780125299305,24.89,73445.31,44.8,0.0699,0.0001,7.3487]
[1780125300518,24.89,73444.74,44.8,0.06986,0.0001,7.34482]
[1780125300575,24.89,73444.6,44.8,0.06984,0.0001,7.3437]
[1780125300773,24.89,73444.6,44.8,0.06984,0.0001,7.3437]
[1780125301776,24.89,73445.36,44.8,0.06992,0.0001,7.35018]
[1780125301835,24.9,73445.06,44.8,0.0699,0.0001,7.34808]
[1780125302592,24.9,73445.06,44.8,0.0699,0.0001,7.34808]
[1780125304121,24.9,73445.02,44.8,0.0699,0.0001,7.3481]
[1780125309891,24.9,73452.32,44.8,0.07065,0.0001,7.40934]
[1780125310828,24.9,73452.32,44.8,0.07065,0.0001,7.40934]
[1780125312356,24.9,73452.65,44.8,0.07068,0.0001,7.41226]
[1780125317534,24.9,73460.6,44.8,0.07148,0.0001,7.47766]
[1780125322984,24.9,73468.63,44.8,0.0723,0.0001,7.54371]
[1780125323636,24.9,73468.63,44.8,0.0723,0.0001,7.54371]
[1780125328803,24.9,73468.46,44.8,0.07228,0.0001,7.54251]
[1780125333177,24.9,73468.48,44.8,0.07225,0.0001,7.53884]
[1780125335176,24.9,73467.8,44.8,0.07219,0.0001,7.53341]
[1780125341110,24.9,73459.16,44.8,0.07133,0.0001,7.46394]
[1780125346115,24.91,73456.47,44.8,0.07107,0.0001,7.44289]
[1780125346121,24.91,73456.47,44.8,0.07107,0.0001,7.44289]
[1780125352187,24.91,73456.5,44.8,0.07109,0.0001,7.44464]
[1780125357222,24.91,73453.36,44.8,0.0708,0.0001,7.42035]
[1780125361380,24.91,73453.37,44.8,0.07081,0.0001,7.42115]
[1780125367433,24.91,73455.83,44.8,0.07107,0.0001,7.4425]
[1780125371921,24.91,73466.44,44.8,0.07214,0.0001,7.52964]
[1780125376368,24.91,73468.0,44.8,0.0723,0.0001,7.54263]
[1780125382652,24.92,73468.31,44.8,0.07234,0.0001,7.5456]
[1780125389019,24.92,73468.08,44.8,0.07232,0.0001,7.54415]
[1780125397504,24.92,73465.5,44.8,0.07204,0.0001,7.51977]
[1780125400578,24.92,73465.13,44.8,0.072,0.0001,7.51694]
[1780125400583,24.92,73465.13,44.8,0.072,0.0001,7.51694]
[1780125406568,24.92,73465.69,44.8,0.07206,0.0001,7.52212]
[1780125411603,24.92,73465.83,44.8,0.07208,0.0001,7.52373]
[1780125414345,24.92,73463.94,44.8,0.0719,0.0001,7.50853]
[1780125419659,24.92,73462.04,44.8,0.07172,0.0001,7.49385]
[1780125423595,24.92,73457.98,44.8,0.07132,0.0001,7.46135]
[1780125423596,24.92,73457.98,44.8,0.07132,0.0001,7.46135]
[1780125429464,24.92,73457.3,44.8,0.07126,0.0001,7.4566]
[1780125435505,24.92,73457.08,44.8,0.07125,0.0001,7.45614]
[1780125440740,24.93,73459.62,44.8,0.07152,0.0001,7.47774]
[1780125446841,24.93,73464.19,44.8,0.07198,0.0001,7.51553]
[1780125451887,24.93,73467.75,44.8,0.07231,0.0001,7.54102]
[1780125456923,24.93,73468.12,44.8,0.07236,0.0001,7.54433]
[1780125457773,24.93,73468.12,44.8,0.07236,0.0001,7.54433]
[1780125463972,24.93,73464.39,44.8,0.07199,0.0001,7.51465]
[1780125470014,24.93,73465.78,44.8,0.07214,0.0001,7.52671]
[1780125474791,24.93,73465.07,44.8,0.07207,0.0001,7.52141]
[1780125480489,24.93,73465.17,44.8,0.07209,0.0001,7.52287]
[1780125482886,24.93,73465.11,44.8,0.07209,0.0001,7.52264]
[1780125485696,24.93,73465.07,44.8,0.07209,0.0001,7.5227]
[1780125493735,24.93,73464.88,44.8,0.07208,0.0001,7.52205]
[1780125501231,24.94,73467.38,44.8,0.07235,0.0001,7.54349]
[1780125504984,24.94,73468.44,44.8,0.07246,0.0001,7.55235]
[1780125511300,24.94,73469.11,44.8,0.07249,0.0001,7.55408]
[1780125516336,24.94,73469.12,44.8,0.0725,0.0001,7.55442]
[1780125521371,24.94,73469.17,44.8,0.07251,0.0001,7.55508]
[1780125529405,24.94,73469.13,44.8,0.0725,0.0001,7.55495]
[1780125536476,24.94,73468.72,44.8,0.07247,0.0001,7.55216]
[1780125537845,24.94,73468.51,44.8,0.07245,0.0001,7.55051]
[1780125544532,24.94,73469.03,44.8,0.07251,0.0001,7.55518]
[1780125549567,24.94,73469.01,44.8,0.07251,0.0001,7.55531]
[1780125554865,24.94,73469.01,44.8,0.07251,0.0001,7.5556]
[1780125562056,24.94,73468.95,44.8,0.07251,0.0001,7.55539]
[1780125567693,24.94,73468.23,44.8,0.07244,0.0001,7.55005]
[1780125571885,24.94,73468.57,44.8,0.07248,0.0001,7.55302]
[1780125577615,24.94,73468.57,44.8,0.07245,0.0001,7.549]
[1780125583805,24.94,73465.98,44.8,0.07219,0.0001,7.52863]
[1780125588840,24.94,73456.82,44.8,0.07128,0.0001,7.45486]
[1780125588910,24.94,73456.82,44.8,0.07128,0.0001,7.45486]
[1780125594883,24.95,73448.36,44.8,0.07046,0.0001,7.38782]
[1780125597908,24.95,73447.24,44.8,0.07036,0.0001,7.37939]
[1780125603946,24.95,73445.09,44.8,0.07017,0.0001,7.3643]
[1780125605942,24.95,73444.84,44.8,0.07015,0.0001,7.3626]
[1780125610995,24.95,73445.03,44.8,0.07019,0.0001,7.36592]
[1780125616032,24.96,73448.21,44.8,0.07053,0.0001,7.39293]
[1780125617971,24.96,73448.21,44.8,0.07053,0.0001,7.39345]
[1780125625095,24.96,73448.11,44.8,0.07055,0.0001,7.3945]
[1780125630863,24.96,73448.17,44.8,0.07056,0.0001,7.39605]
[1780125631466,24.96,73448.15,44.8,0.07057,0.0001,7.39615]
[1780125637179,24.96,73448.19,44.8,0.07056,0.0001,7.39433]
[1780125643059,24.97,73448.15,44.8,0.07057,0.0001,7.39483]
[1780125643225,24.97,73448.15,44.8,0.07057,0.0001,7.39483]
[1780125645772,24.97,73448.15,44.8,0.07058,0.0001,7.39596]
[1780125652811,24.97,73448.15,44.8,0.0706,0.0001,7.39763]
[1780125656981,24.98,73448.1,44.8,0.07065,0.0001,7.40161]
[1780125665872,24.98,73448.1,44.8,0.07068,0.0001,7.40446]
[1780125671848,25.0,73448.32,44.8,0.07089,0.0001,7.42105]
[1780125671934,25.0,73448.32,44.8,0.07089,0.0001,7.42105]
[1780125677460,25.01,73442.3,44.8,0.07032,0.0001,7.37453]
[1780125679736,25.01,73442.09,44.8,0.0703,0.0001,7.37313]
[1780125682509,25.01,73441.58,44.8,0.07026,0.0001,7.36992]
[1780125687574,25.01,73439.25,44.8,0.07006,0.0001,7.35302]
[1780125692097,25.01,73438.97,44.8,0.07001,0.0001,7.34802]
[1780125696154,25.02,73439.65,44.8,0.07009,0.0001,7.35448]
[1780125701673,25.02,73439.62,44.8,0.07012,0.0001,7.35656]
[1780125708032,25.02,73439.62,44.8,0.07012,0.0001,7.35656]
[1780125714839,25.02,73439.92,44.8,0.07019,0.0001,7.36259]
[1780125717313,25.03,73440.46,44.8,0.07026,0.0001,7.36857]
[1780125720962,25.03,73439.38,44.8,0.07017,0.0001,7.36086]
[1780125723026,25.03,73439.38,44.8,0.07017,0.0001,7.36119]
[1780125729206,25.03,73440.04,44.8,0.07027,0.0001,7.36878]
[1780125733023,25.03,73440.04,44.8,0.07027,0.0001,7.36909]
[1780125733074,25.03,73440.04,44.8,0.07027,0.0001,7.36909]
[1780125738933,25.04,73441.28,44.8,0.07043,0.0001,7.38224]
[1780125743623,25.04,73445.63,44.8,0.07088,0.0001,7.41835]
[1780125749005,25.04,73446.03,44.8,0.07093,0.0001,7.42298]
[1780125752098,25.04,73446.44,44.8,0.07095,0.0001,7.42295]
[1780125756018,25.05,73445.87,44.8,0.07095,0.0001,7.42322]
[1780125756450,25.05,73445.87,44.8,0.07095,0.0001,7.42322]
[1780125762177,25.07,73446.16,44.8,0.07113,0.0001,7.43718]
[1780125767710,25.07,73446.47,44.8,0.0712,0.0001,7.44318]
[1780125774184,25.08,73446.38,44.8,0.07121,0.0001,7.4442]
[1780125779219,25.08,73448.28,44.8,0.07141,0.0001,7.46058]
[1780125780678,25.08,73448.28,44.8,0.07141,0.0001,7.46058]
[1780125786268,25.08,73449.53,44.8,0.07155,0.0001,7.47189]
[1780125791303,25.08,73449.94,44.8,0.07161,0.0001,7.47601]
[1780125793272,25.08,73449.95,44.8,0.07161,0.0001,7.47625]
[1780125797563,25.08,73449.33,44.8,0.07155,0.0001,7.47187]
[1780125797793,25.08,73449.33,44.8,0.07155,0.0001,7.47187]
[1780125803386,25.08,73452.76,44.8,0.07191,0.0001,7.50053]
[1780125807440,25.09,73451.86,44.8,0.07182,0.0001,7.49375]
[1780125814105,25.09,73455.25,44.8,0.07214,0.0001,7.51774]
[1780125818795,25.09,73457.41,44.8,0.07236,0.0001,7.53569]
[1780125824534,25.09,73458.26,44.8,0.07245,0.0001,7.54315]
[1780125829893,25.09,73458.84,44.8,0.07251,0.0001,7.54812]
[1780125830093,25.09,73458.84,44.8,0.07251,0.0001,7.54812]
[1780125834487,25.09,73458.97,44.8,0.07254,0.0001,7.5506]
[1780125841653,25.1,73458.97,44.8,0.07264,0.0001,7.55825]
[1780125844321,25.1,73459.01,44.8,0.07265,0.0001,7.55901]
[1780125849709,25.11,73459.07,44.8,0.07269,0.0001,7.56252]
[1780125850737,25.11,73459.07,44.8,0.07269,0.0001,7.56252]
[1780125850798,25.11,73459.0,44.8,0.07269,0.0001,7.56238]
[1780125859779,25.12,73458.96,44.8,0.07277,0.0001,7.56886]
[1780125864814,25.12,73458.93,44.8,0.07282,0.0001,7.57232]
[1780125869852,25.13,73458.94,44.8,0.07286,0.0001,7.57607]
[1780125874887,25.14,73458.91,44.8,0.07287,0.0001,7.57536]
[1780125879921,25.14,73459.01,44.8,0.07293,0.0001,7.57977]
[1780125885964,25.15,73459.06,44.8,0.07299,0.0001,7.58515]
[1780125892011,25.16,73459.11,44.8,0.07305,0.0001,7.58973]
[1780125899058,25.16,73459.01,44.8,0.0731,0.0001,7.59372]
[1780125904093,25.17,73459.12,44.8,0.07315,0.0001,7.598]
[1780125910135,25.17,73459.94,44.8,0.07329,0.0001,7.60864]
[1780125914191,25.18,73459.93,44.8,0.07331,0.0001,7.61051]
[1780125914579,25.18,73461.16,44.8,0.07344,0.0001,7.62115]
[1780125914656,25.18,73461.16,44.8,0.07344,0.0001,7.62115]
[1780125920205,25.19,73464.47,44.8,0.07384,0.0001,7.65288]
[1780125922389,25.19,73464.32,44.8,0.07384,0.0001,7.6532]
[1780125928317,25.21,73464.73,44.8,0.07408,0.0001,7.67174]
[1780125928322,25.21,73464.73,44.8,0.07408,0.0001,7.67174]
[1780125929059,25.21,73464.73,44.8,0.07408,0.0001,7.67174]
[1780125929155,25.22,73465.79,44.8,0.07422,0.0001,7.68292]
[1780125929897,25.22,73465.79,44.8,0.07422,0.0001,7.68292]
[1780125931398,25.22,73466.67,44.8,0.07431,0.0001,7.69028]
[1780125931484,25.22,73466.65,44.8,0.07427,0.0001,7.68574]
[1780125933081,25.22,73466.65,44.8,0.07427,0.0001,7.68574]
[1780125934504,25.22,73468.41,44.8,0.07446,0.0001,7.70067]
[1780125935670,25.22,73467.89,44.8,0.07441,0.0001,7.69715]
[1780125941353,25.22,73467.95,44.8,0.07448,0.0001,7.70229]
[1780125946389,25.23,73468.0,44.8,0.07453,0.0001,7.70631]
[1780125951424,25.24,73468.31,44.8,0.0746,0.0001,7.71242]
[1780125957465,25.24,73469.74,44.8,0.0748,0.0001,7.72831]
[1780125962501,25.25,73471.21,44.8,0.075,0.0001,7.74376]
[1780125964763,25.25,73473.04,44.8,0.07519,0.0001,7.75939]
[1780125966205,25.25,73474.05,44.8,0.07531,0.0001,7.7683]
[1780125966529,25.25,73473.66,44.8,0.07527,0.0001,7.76545]
[1780125971564,25.25,73473.83,44.8,0.07526,0.0001,7.76491]
[1780125976599,25.24,73474.98,44.8,0.07536,0.0001,7.77235]
[1780125980444,25.24,73474.98,44.8,0.07534,0.0001,7.77114]
[1780125981733,25.24,73475.33,44.8,0.07537,0.0001,7.7736]
[1780125983950,25.24,73475.85,44.8,0.07541,0.0001,7.77703]
[1780125984779,25.24,73476.16,44.8,0.07544,0.0001,7.77873]
[1780125984792,25.24,73476.32,44.8,0.07545,0.0001,7.78004]
[1780125986792,25.24,73477.03,44.8,0.07552,0.0001,7.78578]
[1780125992412,25.24,73478.7,44.8,0.07565,0.0001,7.79467]
[1780125993151,25.24,73478.7,44.8,0.07565,0.0001,7.79467]
[1780125998753,25.24,73479.21,44.8,0.07572,0.0001,7.8]
[1780126001816,25.24,73486.85,44.8,0.07652,0.0001,7.86333]
[1780126008484,25.24,73484.11,44.8,0.07625,0.0001,7.84188]
[1780126013858,25.24,73479.8,44.8,0.0758,0.0001,7.80624]
[1780126017987,25.24,73478.97,44.8,0.07571,0.0001,7.79895]
[1780126023928,25.24,73478.0,44.8,0.07559,0.0001,7.78992]
[1780126029657,25.24,73475.77,44.8,0.07536,0.0001,7.77114]
[1780126031695,25.24,73475.77,44.8,0.07535,0.0001,7.77092]
[1780126036755,25.24,73478.29,44.8,0.0756,0.0001,7.7909]
[1780126042054,25.24,73483.23,44.8,0.0761,0.0001,7.83039]
[1780126047089,25.23,73482.99,44.8,0.07606,0.0001,7.82739]
[1780126052100,25.23,73482.42,44.8,0.07596,0.0001,7.81777]
[1780126058166,25.23,73482.09,44.8,0.07591,0.0001,7.81356]
[1780126063201,25.23,73482.46,44.8,0.07593,0.0001,7.8157]
[1780126071723,25.23,73482.45,44.8,0.07593,0.0001,7.81543]
[1780126077299,25.23,73481.99,44.8,0.07585,0.0001,7.8093]
[1780126082383,25.22,73481.96,44.8,0.07584,0.0001,7.80835]
[1780126088377,25.22,73482.26,44.8,0.07585,0.0001,7.8096]
[1780126094419,25.22,73482.69,44.8,0.07589,0.0001,7.81206]
[1780126101496,25.22,73482.59,44.8,0.07587,0.0001,7.81051]
[1780126101801,25.22,73482.59,44.8,0.07587,0.0001,7.81051]
[1780126102266,25.22,73482.59,44.8,0.07587,0.0001,7.81051]
[1780126106724,25.22,73482.35,44.8,0.07583,0.0001,7.80729]
[1780126112545,25.22,73474.16,44.8,0.07493,0.0001,7.73512]
[1780126118222,25.22,73473.51,44.8,0.07487,0.0001,7.72956]
[1780126118227,25.22,73473.51,44.8,0.07487,0.0001,7.72956]
[1780126118296,25.22,73471.43,44.8,0.07465,0.0001,7.71247]
[1780126118804,25.22,73471.43,44.8,0.07465,0.0001,7.71247]
[1780126118823,25.22,73470.68,44.8,0.07457,0.0001,7.70635]
[1780126122931,25.22,73469.33,44.8,0.07444,0.0001,7.6953]
[1780126122975,25.22,73469.33,44.8,0.07444,0.0001,7.69531]
[1780126131706,25.21,73469.75,44.8,0.07446,0.0001,7.69706]
[1780126131856,25.21,73469.75,44.8,0.07446,0.0001,7.69706]
[1780126137354,25.21,73469.75,44.8,0.07444,0.0001,7.69541]
[1780126137449,25.21,73469.75,44.8,0.07442,0.0001,7.69379]
[1780126141723,25.21,73469.88,44.8,0.07443,0.0001,7.695]
[1780126143414,25.21,73469.88,44.8,0.07443,0.0001,7.69514]
[1780126144093,25.21,73469.97,44.8,0.07444,0.0001,7.69595]
[1780126144194,25.21,73469.97,44.8,0.07444,0.0001,7.69602]
[1780126145611,25.21,73469.97,44.8,0.07444,0.0001,7.69602]
[1780126145631,25.21,73469.97,44.8,0.07444,0.0001,7.69602]
[1780126145705,25.21,73469.97,44.8,0.07445,0.0001,7.69673]
[1780126147536,25.21,73469.97,44.8,0.07445,0.0001,7.69673]
[1780126152826,25.21,73469.97,44.8,0.07443,0.0001,7.69462]
[1780126153883,25.21,73469.97,44.8,0.07443,0.0001,7.69462]
[1780126153947,25.21,73469.9,44.8,0.07442,0.0001,7.69373]
[1780126158377,25.21,73469.9,44.8,0.07442,0.0001,7.69373]
[1780126158509,25.21,73469.9,44.8,0.07442,0.0001,7.69373]
[1780126158610,25.21,73469.9,44.8,0.07442,0.0001,7.69397]
[1780126162122,25.21,73469.9,44.8,0.07442,0.0001,7.69397]
[1780126162127,25.21,73469.9,44.8,0.07442,0.0001,7.69397]
[1780126162198,25.21,73469.9,44.8,0.07444,0.0001,7.69579]
[1780126165003,25.21,73470.27,44.8,0.07448,0.0001,7.69921]
[1780126165490,25.21,73470.27,44.8,0.07448,0.0001,7.699]
[1780126170368,25.21,73470.58,44.8,0.07451,0.0001,7.70088]
[1780126172401,25.21,73470.58,44.8,0.07449,0.0001,7.69958]
[1780126172472,25.21,73470.58,44.8,0.07445,0.0001,7.69483]
[1780126174061,25.21,73470.58,44.8,0.07445,0.0001,7.69483]
[1780126174463,25.21,73470.58,44.8,0.07445,0.0001,7.69483]
[1780126174466,25.21,73470.58,44.8,0.07445,0.0001,7.69483]
[1780126174162,25.21,73470.47,44.8,0.07443,0.0001,7.69398]
[1780126174980,25.21,73470.48,44.8,0.07444,0.0001,7.69468]
[1780126178599,25.21,73470.48,44.8,0.07444,0.0001,7.69468]
[1780126178603,25.21,73470.48,44.8,0.07444,0.0001,7.69468]
[1780126178692,25.21,73470.48,44.8,0.07446,0.0001,7.69566]
[1780126180538,25.21,73469.84,44.8,0.07439,0.0001,7.69024]
[1780126183071,25.21,73469.84,44.8,0.07438,0.0001,7.68975]
[1780126185868,25.21,73470.09,44.8,0.0744,0.0001,7.69131]
[1780126186848,25.21,73470.09,44.8,0.0744,0.0001,7.69094]
[1780126186867,25.21,73470.09,44.8,0.0744,0.0001,7.69094]
[1780126190488,25.21,73469.83,44.8,0.07437,0.0001,7.68852]
[1780126190568,25.2,73469.83,44.8,0.07435,0.0001,7.68734]
[1780126192119,25.2,73469.83,44.8,0.07435,0.0001,7.68734]
[1780126192162,25.2,73469.83,44.8,0.07435,0.0001,7.68761]
[1780126192989,25.2,73469.83,44.8,0.07435,0.0001,7.68761]
[1780126193090,25.2,73469.83,44.8,0.07436,0.0001,7.68788]
[1780126196958,25.2,73469.47,44.8,0.07432,0.0001,7.68521]
[1780126197328,25.2,73469.47,44.8,0.07432,0.0001,7.68521]
[1780126197430,25.21,73469.47,44.8,0.07433,0.0001,7.68571]
[1780126197830,25.21,73469.47,44.8,0.07433,0.0001,7.68571]
[1780126198142,25.21,73469.44,44.8,0.07433,0.0001,7.68547]
[1780126198908,25.21,73469.44,44.8,0.07433,0.0001,7.68547]
[1780126200380,25.21,73469.58,44.8,0.07435,0.0001,7.68688]
[1780126200904,25.21,73469.59,44.8,0.07435,0.0001,7.68749]
[1780126201197,25.21,73469.59,44.8,0.07435,0.0001,7.68749]
[1780126202170,25.21,73465.33,44.8,0.07392,0.0001,7.65247]
[1780126203325,25.21,73465.33,44.8,0.07392,0.0001,7.65247]
[1780126203427,25.21,73464.58,44.8,0.07384,0.0001,7.64649]
[1780126206856,25.21,73464.52,44.8,0.07383,0.0001,7.64556]
[1780126207205,25.21,73464.5,44.8,0.07383,0.0001,7.64518]
[1780126209181,25.21,73464.5,44.8,0.07383,0.0001,7.64518]
[1780126209219,25.21,73464.54,44.8,0.07384,0.0001,7.64621]
[1780126214254,25.21,73464.26,44.8,0.0738,0.0001,7.64351]
[1780126219289,25.2,73464.76,44.8,0.07384,0.0001,7.64647]
[1780126222046,25.2,73464.53,44.8,0.07381,0.0001,7.64424]
[1780126223317,25.2,73464.9,44.8,0.07386,0.0001,7.64803]
[1780126228353,25.21,73465.34,44.8,0.07393,0.0001,7.65346]
[1780126233388,25.21,73465.46,44.8,0.07393,0.0001,7.65212]
[1780126238423,25.21,73464.85,44.8,0.07389,0.0001,7.64889]
[1780126248669,25.22,73464.9,44.8,0.07391,0.0001,7.65068]
[1780126254766,25.22,73464.9,44.8,0.07395,0.0001,7.65405]
[1780126259882,25.22,73464.58,44.8,0.07394,0.0001,7.65335]
[1780126263742,25.23,73464.6,44.8,0.07396,0.0001,7.65478]
[1780126265257,25.23,73464.6,44.8,0.07397,0.0001,7.6551]
[1780126265381,25.23,73464.6,44.8,0.07397,0.0001,7.6551]
[1780126265613,25.23,73464.92,44.8,0.07401,0.0001,7.65834]
[1780126269322,25.23,73464.92,44.8,0.07401,0.0001,7.65834]
[1780126277696,25.22,73465.07,44.8,0.07399,0.0001,7.65674]
[1780126283739,25.22,73464.44,44.8,0.07391,0.0001,7.65025]
[1780126288774,25.22,73463.7,44.8,0.07382,0.0001,7.64319]
[1780126294816,25.22,73464.72,44.8,0.07387,0.0001,7.64621]
[1780126298534,25.22,73464.43,44.8,0.07384,0.0001,7.64343]
[1780126298636,25.22,73464.43,44.8,0.07383,0.0001,7.64302]
[1780126308915,25.22,73464.58,44.8,0.07389,0.0001,7.64763]
[1780126313950,25.22,73465.32,44.8,0.07399,0.0001,7.65529]
[1780126324020,25.23,73465.19,44.8,0.07401,0.0001,7.6574]
[1780126329733,25.23,73465.26,44.8,0.07404,0.0001,7.65932]
[1780126329746,25.23,73465.26,44.8,0.07404,0.0001,7.65932]
[1780126331786,25.23,73465.26,44.8,0.07404,0.0001,7.66]
[1780126333202,25.23,73466.63,44.8,0.07419,0.0001,7.67184]
[1780126333304,25.23,73467.74,44.8,0.07431,0.0001,7.68121]
[1780126337233,25.24,73467.8,44.8,0.07434,0.0001,7.68364]
[1780126337334,25.24,73467.82,44.8,0.07435,0.0001,7.68445]
[1780126342942,25.24,73467.73,44.8,0.07434,0.0001,7.68396]
[1780126343154,25.24,73468.03,44.8,0.07438,0.0001,7.68665]
[1780126348189,25.24,73468.6,44.8,0.07448,0.0001,7.69444]
[1780126354231,25.25,73468.39,44.8,0.07447,0.0001,7.69235]
[1780126359265,25.25,73468.39,44.8,0.07451,0.0001,7.69544]
[1780126364301,25.26,73468.54,44.8,0.07456,0.0001,7.69975]
[1780126372357,25.27,73468.43,44.8,0.07461,0.0001,7.70374]
[1780126380413,25.27,73468.42,44.8,0.07467,0.0001,7.70856]
[1780126381293,25.27,73468.42,44.8,0.07467,0.0001,7.70856]
[1780126381796,25.27,73472.99,44.8,0.07515,0.0001,7.74648]
[1780126384123,25.28,73474.7,44.8,0.07534,0.0001,7.76163]
[1780126384185,25.28,73474.7,44.8,0.07534,0.0001,7.76163]
[1780126389743,25.28,73479.05,44.8,0.07583,0.0001,7.80044]
[1780126390483,25.28,73480.91,44.8,0.07603,0.0001,7.81608]
[1780126395518,25.28,73478.47,44.8,0.07577,0.0001,7.79563]
[1780126400553,25.28,73479.41,44.8,0.07586,0.0001,7.80291]
[1780126401769,25.28,73479.41,44.8,0.07586,0.0001,7.80291]
[1780126403215,25.28,73479.41,44.8,0.07586,0.0001,7.80282]
[1780126406709,25.28,73478.89,44.8,0.07581,0.0001,7.79934]
[1780126406715,25.28,73478.89,44.8,0.07583,0.0001,7.80022]
[1780126412637,25.29,73480.36,44.8,0.07598,0.0001,7.81092]
[1780126413621,25.29,73480.36,44.8,0.07598,0.0001,7.81092]
[1780126413644,25.29,73480.38,44.8,0.07598,0.0001,7.81152]
[1780126414710,25.29,73480.38,44.8,0.07598,0.0001,7.81152]
[1780126414773,25.29,73480.7,44.8,0.07602,0.0001,7.81426]
[1780126414837,25.29,73480.7,44.8,0.07602,0.0001,7.81426]
[1780126414996,25.29,73480.7,44.8,0.07602,0.0001,7.81426]
[1780126420694,25.29,73485.35,44.8,0.07654,0.0001,7.85536]
[1780126426738,25.3,73485.51,44.8,0.07659,0.0001,7.85942]
[1780126431784,25.3,73485.75,44.8,0.07664,0.0001,7.86357]
[1780126436819,25.3,73485.17,44.8,0.07661,0.0001,7.8609]
[1780126446730,25.31,73485.21,44.8,0.07664,0.0001,7.86288]
[1780126446799,25.31,73485.21,44.8,0.07667,0.0001,7.86532]
[1780126451775,25.31,73485.23,44.8,0.07668,0.0001,7.86657]
[1780126451924,25.31,73484.58,44.8,0.07662,0.0001,7.86195]
[1780126459980,25.32,73486.03,44.8,0.07682,0.0001,7.87698]
[1780126470051,25.32,73486.19,44.8,0.07688,0.0001,7.88213]
[1780126477100,25.33,73486.23,44.8,0.07688,0.0001,7.88104]
[1780126489184,25.33,73486.2,44.8,0.07694,0.0001,7.88547]
[1780126494219,25.34,73486.02,44.8,0.07695,0.0001,7.88594]
[1780126496759,25.34,73477.33,44.8,0.07605,0.0001,7.81497]
[1780126496860,25.34,73472.76,44.8,0.07559,0.0001,7.77864]
[1780126498181,25.34,73473.24,44.8,0.07564,0.0001,7.78256]
[1780126498281,25.34,73473.24,44.8,0.07565,0.0001,7.78308]
[1780126501726,25.34,73472.98,44.8,0.07562,0.0001,7.78104]
[1780126501776,25.34,73467.92,44.8,0.07511,0.0001,7.74007]
[1780126505035,25.34,73465.84,44.8,0.0749,0.0001,7.72332]
[1780126505296,25.34,73465.88,44.8,0.07491,0.0001,7.72403]
[1780126506428,25.34,73465.88,44.8,0.07491,0.0001,7.72403]
[1780126506759,25.34,73465.88,44.8,0.07491,0.0001,7.72403]
[1780126506825,25.34,73465.54,44.8,0.07487,0.0001,7.72097]
[1780126509971,25.34,73465.75,44.8,0.07489,0.0001,7.72276]
[1780126514100,25.34,73465.75,44.8,0.07489,0.0001,7.7229]
[1780126516791,25.35,73461.33,44.8,0.07447,0.0001,7.68943]
[1780126517854,25.35,73461.1,44.8,0.07445,0.0001,7.68777]
[1780126520416,25.35,73458.85,44.8,0.07423,0.0001,7.66974]
[1780126522293,25.35,73458.85,44.8,0.07424,0.0001,7.67053]
[1780126522415,25.35,73459.53,44.8,0.07431,0.0001,7.6767]
[1780126522927,25.35,73459.53,44.8,0.07431,0.0001,7.6767]
[1780126522930,25.35,73459.53,44.8,0.07431,0.0001,7.6767]
[1780126523423,25.35,73459.61,44.8,0.07433,0.0001,7.67803]
[1780126525565,25.35,73459.05,44.8,0.07428,0.0001,7.67369]
[1780126525666,25.35,73459.0,44.8,0.07428,0.0001,7.67372]
[1780126531478,25.35,73459.77,44.8,0.0743,0.0001,7.67412]
[1780126532534,25.35,73459.77,44.8,0.0743,0.0001,7.67412]
[1780126532636,25.35,73460.23,44.8,0.07434,0.0001,7.67716]
[1780126533648,25.35,73460.23,44.8,0.07434,0.0001,7.67716]
[1780126537357,25.35,73460.16,44.8,0.07433,0.0001,7.67701]
[1780126537416,25.35,73460.16,44.8,0.07434,0.0001,7.67743]
[1780126538276,25.35,73460.16,44.8,0.07434,0.0001,7.67743]
[1780126538527,25.35,73456.93,44.8,0.07402,0.0001,7.65182]
[1780126541292,25.35,73453.39,44.8,0.07367,0.0001,7.62362]
[1780126541711,25.35,73453.39,44.8,0.07367,0.0001,7.62362]
[1780126541718,25.35,73453.35,44.8,0.07366,0.0001,7.6233]
[1780126547590,25.35,73451.84,44.8,0.07349,0.0001,7.60977]
[1780126550678,25.35,73451.81,44.8,0.07348,0.0001,7.60902]
[1780126551764,25.35,73447.46,44.8,0.07304,0.0001,7.57342]
[1780126560681,25.35,73437.98,44.8,0.07208,0.0001,7.49624]
[1780126565717,25.34,73437.8,44.8,0.07206,0.0001,7.49437]
[1780126567710,25.34,73437.91,44.8,0.07207,0.0001,7.49517]
[1780126573453,25.34,73428.25,44.8,0.07111,0.0001,7.41785]
[1780126574467,25.34,73425.54,44.8,0.07085,0.0001,7.39632]
[1780126578871,25.35,73421.73,44.8,0.07048,0.0001,7.36654]
[1780126585861,25.35,73421.04,44.8,0.07043,0.0001,7.36222]
[1780126586836,25.35,73421.04,44.8,0.07043,0.0001,7.36222]
[1780126589224,25.35,73418.99,44.8,0.07024,0.0001,7.34645]
[1780126589295,25.35,73418.99,44.8,0.07024,0.0001,7.34645]
[1780126590985,25.35,73418.61,44.8,0.0702,0.0001,7.34381]
[1780126599965,25.35,73420.25,44.8,0.07035,0.0001,7.35439]
[1780126601751,25.35,73420.4,44.8,0.07037,0.0001,7.35577]
[1780126607436,25.35,73419.59,44.8,0.0703,0.0001,7.35027]
[1780126610036,25.35,73409.31,44.8,0.06931,0.0001,7.2699]
[1780126615072,25.36,73408.77,44.8,0.06928,0.0001,7.26725]
[1780126618770,25.36,73408.46,44.8,0.06926,0.0001,7.26545]
[1780126621861,25.36,73408.43,44.8,0.06927,0.0001,7.2662]
[1780126621984,25.36,73408.43,44.8,0.06927,0.0001,7.2662]
[1780126628797,25.36,73408.85,44.8,0.06933,0.0001,7.27144]
[1780126629799,25.36,73407.78,44.8,0.06924,0.0001,7.26394]
[1780126642265,25.37,73408.49,44.8,0.06936,0.0001,7.27349]
[1780126648307,25.37,73403.89,44.8,0.06894,0.0001,7.23926]
[1780126649594,25.37,73403.89,44.8,0.06894,0.0001,7.23926]
[1780126655356,25.38,73403.0,44.8,0.06885,0.0001,7.23066]
[1780126660888,25.38,73402.95,44.8,0.06886,0.0001,7.23097]
[1780126666883,25.38,73401.12,44.8,0.06872,0.0001,7.21955]
[1780126680531,25.39,73401.23,44.8,0.0688,0.0001,7.2259]
[1780126681425,25.39,73401.23,44.8,0.0688,0.0001,7.2259]
[1780126682537,25.39,73408.41,44.8,0.06949,0.0001,7.283]
[1780126685079,25.39,73410.17,44.8,0.06967,0.0001,7.29738]
[1780126690606,25.4,73410.88,44.8,0.06976,0.0001,7.30445]
[1780126695639,25.4,73410.87,44.8,0.06977,0.0001,7.30554]
[1780126704703,25.4,73411.02,44.8,0.06981,0.0001,7.30886]
[1780126709738,25.4,73411.25,44.8,0.06985,0.0001,7.31184]
[1780126712497,25.4,73411.25,44.8,0.06985,0.0001,7.31184]
[1780126713516,25.4,73411.25,44.8,0.06982,0.0001,7.30849]
[1780126718804,25.41,73405.13,44.8,0.06925,0.0001,7.26196]
[1780126725852,25.41,73402.06,44.8,0.06899,0.0001,7.24013]
[1780126731895,25.41,73401.86,44.8,0.06899,0.0001,7.24051]
[1780126735441,25.41,73402.08,44.8,0.06902,0.0001,7.24318]
[1780126736652,25.41,73406.04,44.8,0.06941,0.0001,7.27461]
[1780126741965,25.42,73406.99,44.8,0.06952,0.0001,7.28361]
[1780126747000,25.42,73407.55,44.8,0.06959,0.0001,7.28925]
[1780126752037,25.42,73407.8,44.8,0.06963,0.0001,7.29242]
[1780126753327,25.42,73407.8,44.8,0.06963,0.0001,7.29242]
[1780126754332,25.42,73407.29,44.8,0.06958,0.0001,7.28889]
[1780126759339,25.42,73408.92,44.8,0.06975,0.0001,7.30288]
[1780126765128,25.43,73408.93,44.8,0.06977,0.0001,7.30431]
[1780126770171,25.43,73409.6,44.8,0.06985,0.0001,7.31067]
[1780126776213,25.43,73408.74,44.8,0.06975,0.0001,7.30117]
[1780126781248,25.43,73405.52,44.8,0.06945,0.0001,7.2771]
[1780126783344,25.43,73405.66,44.8,0.06947,0.0001,7.27847]
[1780126783449,25.43,73405.66,44.8,0.06947,0.0001,7.27847]
[1780126783658,25.43,73405.66,44.8,0.06947,0.0001,7.27847]
[1780126790313,25.44,73404.31,44.8,0.06937,0.0001,7.26998]
[1780126795348,25.44,73404.34,44.8,0.06939,0.0001,7.27162]
[1780126797048,25.44,73404.34,44.8,0.06939,0.0001,7.27162]
[1780126802397,25.44,73403.48,44.8,0.06933,0.0001,7.26681]
[1780126811462,25.44,73401.89,44.8,0.06921,0.0001,7.25697]
[1780126814079,25.44,73401.75,44.8,0.0692,0.0001,7.25616]
[1780126820525,25.45,73400.34,44.8,0.06909,0.0001,7.24748]
[1780126825713,25.45,73399.97,44.8,0.06907,0.0001,7.24547]
[1780126826501,25.45,73400.37,44.8,0.06912,0.0001,7.2492]
[1780126831604,25.45,73400.88,44.8,0.06915,0.0001,7.25088]
[1780126836639,25.46,73405.01,44.8,0.06956,0.0001,7.28461]
[1780126839588,25.46,73404.84,44.8,0.06955,0.0001,7.28373]
[1780126843435,25.46,73404.79,44.8,0.06956,0.0001,7.28426]
[1780126843491,25.46,73404.79,44.8,0.06956,0.0001,7.28426]
[1780126851748,25.46,73407.29,44.8,0.06983,0.0001,7.30593]
[1780126856006,25.46,73414.08,44.8,0.07049,0.0001,7.36005]
[1780126856019,25.46,73414.08,44.8,0.07049,0.0001,7.36005]
[1780126859280,25.46,73417.13,44.8,0.07079,0.0001,7.38453]
[1780126868869,25.46,73417.24,44.8,0.07081,0.0001,7.38604]
[1780126873652,25.46,73418.42,44.8,0.07093,0.0001,7.39551]
[1780126878939,25.46,73413.61,44.8,0.07046,0.0001,7.35785]
[1780126884052,25.47,73410.54,44.8,0.07017,0.0001,7.33413]
[1780126890170,25.47,73411.09,44.8,0.07023,0.0001,7.33901]
[1780126896000,25.47,73411.3,44.8,0.07023,0.0001,7.33733]
[1780126896310,25.47,73411.3,44.8,0.07023,0.0001,7.33742]
[1780126902108,25.47,73411.77,44.8,0.07028,0.0001,7.34166]
[1780126903420,25.47,73411.77,44.8,0.07028,0.0001,7.34166]
[1780126903851,25.47,73411.77,44.8,0.07028,0.0001,7.34166]
[1780126907700,25.47,73411.43,44.8,0.07025,0.0001,7.3393]
[1780126915979,25.47,73411.81,44.8,0.07029,0.0001,7.3427]
[1780126922248,25.47,73412.31,44.8,0.07035,0.0001,7.34744]
[1780126924707,25.47,73412.21,44.8,0.07034,0.0001,7.34672]
[1780126929165,25.47,73412.25,44.8,0.07035,0.0001,7.34716]
[1780126935339,25.47,73410.15,44.8,0.07015,0.0001,7.33134]
[1780126936793,25.47,73410.15,44.8,0.07015,0.0001,7.33134]
[1780126936798,25.47,73410.15,44.8,0.07015,0.0001,7.33134]
[1780126944402,25.47,73410.64,44.8,0.07021,0.0001,7.336]
[1780126950231,25.47,73411.24,44.8,0.07027,0.0001,7.3411]
[1780126955480,25.47,73411.02,44.8,0.07023,0.0001,7.33593]
[1780126961522,25.48,73410.98,44.8,0.07023,0.0001,7.33614]
[1780126963435,25.48,73410.95,44.8,0.07023,0.0001,7.33598]
[1780126963662,25.48,73410.95,44.8,0.07023,0.0001,7.33598]
[1780126969935,25.48,73411.07,44.8,0.07024,0.0001,7.33718]
[1780126975744,25.48,73411.07,44.8,0.07025,0.0001,7.33758]
[1780126981867,25.48,73411.63,44.8,0.07031,0.0001,7.34275]
[1780126988566,25.48,73412.18,44.8,0.07037,0.0001,7.34737]
[1780126992752,25.48,73412.14,44.8,0.07037,0.0001,7.34739]
[1780126998783,25.48,73411.47,44.8,0.07031,0.0001,7.34281]
[1780127003818,25.48,73410.92,44.8,0.07026,0.0001,7.33888]
[1780127008853,25.48,73411.37,44.8,0.07031,0.0001,7.34283]
[1780127009761,25.48,73411.37,44.8,0.07031,0.0001,7.34283]
[1780127015902,25.48,73410.86,44.8,0.07023,0.0001,7.33529]
[1780127019768,25.48,73410.89,44.8,0.07024,0.0001,7.33571]
[1780127024965,25.48,73410.88,44.8,0.07025,0.0001,7.33627]
[1780127030210,25.48,73410.89,44.8,0.07025,0.0001,7.33681]
[1780127032477,25.48,73410.89,44.8,0.07025,0.0001,7.3369]
[1780127039032,25.49,73410.87,44.8,0.07026,0.0001,7.33725]
[1780127043791,25.49,73411.0,44.8,0.07028,0.0001,7.33878]
[1780127049133,25.49,73411.0,44.8,0.07028,0.0001,7.33925]
[1780127055756,25.49,73410.88,44.8,0.07028,0.0001,7.33869]
[1780127060791,25.49,73411.03,44.8,0.0703,0.0001,7.34034]
[1780127061275,25.49,73411.03,44.8,0.0703,0.0001,7.34034]
[1780127067259,25.49,73411.06,44.8,0.07031,0.0001,7.34115]
[1780127073301,25.49,73411.39,44.8,0.07031,0.0001,7.34014]
[1780127080414,25.49,73411.47,44.8,0.07032,0.0001,7.34092]
[1780127088407,25.49,73408.86,44.8,0.07008,0.0001,7.32137]
[1780127093445,25.49,73408.12,44.8,0.07001,0.0001,7.31614]
[1780127094037,25.49,73408.12,44.8,0.07001,0.0001,7.31614]
[1780127096097,25.49,73402.19,44.8,0.06945,0.0001,7.26982]
[1780127097505,25.49,73402.31,44.8,0.06946,0.0001,7.27115]
[1780127101497,25.49,73402.27,44.8,0.06946,0.0001,7.27122]
[1780127101733,25.49,73402.27,44.8,0.06946,0.0001,7.27122]
[1780127101980,25.49,73402.27,44.8,0.06946,0.0001,7.27122]
[1780127104226,25.5,73401.85,44.8,0.06943,0.0001,7.2685]
[1780127110340,25.5,73392.72,44.8,0.06857,0.0001,7.19842]
[1780127115599,25.5,73400.51,44.8,0.06934,0.0001,7.26138]
[1780127116598,25.5,73400.51,44.8,0.06934,0.0001,7.26138]
[1780127122648,25.5,73409.34,44.8,0.07021,0.0001,7.33222]
[1780127123538,25.5,73409.34,44.8,0.07021,0.0001,7.33222]
[1780127127032,25.5,73410.01,44.8,0.07028,0.0001,7.33786]
[1780127132718,25.5,73409.18,44.8,0.07018,0.0001,7.32802]
[1780127137753,25.51,73408.93,44.8,0.07016,0.0001,7.32662]
[1780127138990,25.51,73408.93,44.8,0.07016,0.0001,7.32662]
[1780127145455,25.51,73408.53,44.8,0.07013,0.0001,7.32421]
[1780127150844,25.51,73409.25,44.8,0.07021,0.0001,7.33074]
[1780127152568,25.51,73409.2,44.8,0.07021,0.0001,7.33046]
[1780127157892,25.51,73408.17,44.8,0.07012,0.0001,7.32303]
[1780127162928,25.51,73407.82,44.8,0.07009,0.0001,7.32095]
[1780127164942,25.51,73407.28,44.8,0.07004,0.0001,7.31695]
[1780127168971,25.51,73407.34,44.8,0.07005,0.0001,7.31796]
[1780127169577,25.51,73407.34,44.8,0.07005,0.0001,7.31796]
[1780127176020,25.51,73411.6,44.8,0.07048,0.0001,7.35224]
[1780127181055,25.51,73411.43,44.8,0.07046,0.0001,7.35124]
[1780127186103,25.51,73413.3,44.8,0.07065,0.0001,7.36628]
[1780127186595,25.51,73413.3,44.8,0.07065,0.0001,7.36628]
[1780127196173,25.51,73413.3,44.8,0.07062,0.0001,7.3626]
[1780127197121,25.51,73413.3,44.8,0.07062,0.0001,7.3626]
[1780127203883,25.51,73413.85,44.8,0.07067,0.0001,7.36714]
[1780127209698,25.51,73413.72,44.8,0.07066,0.0001,7.36637]
[1780127211822,25.52,73412.19,44.8,0.07052,0.0001,7.3544]
[1780127212238,25.52,73412.19,44.8,0.07052,0.0001,7.3544]
[1780127217321,25.52,73410.53,44.8,0.07036,0.0001,7.34166]
[1780127220655,25.52,73410.41,44.8,0.07035,0.0001,7.34078]
[1780127226383,25.52,73411.3,44.8,0.07044,0.0001,7.34831]
[1780127231419,25.52,73411.76,44.8,0.07049,0.0001,7.35223]
[1780127236453,25.52,73412.3,44.8,0.07055,0.0001,7.35673]
[1780127237676,25.52,73412.17,44.8,0.07053,0.0001,7.35575]
[1780127244514,25.52,73412.54,44.8,0.07057,0.0001,7.359]
[1780127249547,25.52,73412.32,44.8,0.07056,0.0001,7.35757]
[1780127254581,25.52,73412.3,44.8,0.07053,0.0001,7.35375]
[1780127254671,25.52,73412.3,44.8,0.07053,0.0001,7.35375]
[1780127260623,25.52,73412.19,44.8,0.07052,0.0001,7.35347]
[1780127264839,25.52,73412.08,44.8,0.07052,0.0001,7.35292]
[1780127272707,25.52,73412.92,44.8,0.07061,0.0001,7.36056]
[1780127277437,25.52,73412.74,44.8,0.0706,0.0001,7.35948]
[1780127283138,25.52,73412.5,44.8,0.07058,0.0001,7.35843]
[1780127288733,25.52,73412.72,44.8,0.07061,0.0001,7.36071]
[1780127293972,25.53,73412.67,44.8,0.07061,0.0001,7.3608]
[1780127295720,25.53,73420.55,44.8,0.07138,0.0001,7.42329]
[1780127298974,25.53,73425.2,44.8,0.07184,0.0001,7.46008]
[1780127298992,25.53,73425.2,44.8,0.07184,0.0001,7.46008]
[1780127304782,25.53,73428.36,44.8,0.07217,0.0001,7.4868]
[1780127307168,25.53,73428.58,44.8,0.0722,0.0001,7.48918]
[1780127313672,25.53,73428.52,44.8,0.07216,0.0001,7.48435]
[1780127319034,25.53,73429.22,44.8,0.07222,0.0001,7.48906]
[1780127323497,25.53,73428.81,44.8,0.07217,0.0001,7.48538]
[1780127324516,25.53,73428.54,44.8,0.07214,0.0001,7.48295]
[1780127331118,25.53,73431.43,44.8,0.07242,0.0001,7.50522]
[1780127336153,25.52,73430.8,44.8,0.07234,0.0001,7.49932]
[1780127344209,25.52,73431.17,44.8,0.07236,0.0001,7.5009]
[1780127349244,25.52,73431.28,44.8,0.07236,0.0001,7.50089]
[1780127354279,25.52,73431.6,44.8,0.07238,0.0001,7.50254]
[1780127359001,25.52,73434.62,44.8,0.07267,0.0001,7.52589]
[1780127361697,25.52,73443.46,44.8,0.07355,0.0001,7.59624]
[1780127363762,25.52,73444.13,44.8,0.07361,0.0001,7.60072]
[1780127368384,25.51,73444.5,44.8,0.07363,0.0001,7.6024]
[1780127368479,25.51,73444.5,44.8,0.07363,0.0001,7.6024]
[1780127368576,25.51,73445.01,44.8,0.07367,0.0001,7.60587]
[1780127369908,25.51,73450.41,44.8,0.07421,0.0001,7.64932]
[1780127369918,25.51,73450.41,44.8,0.07421,0.0001,7.64932]
[1780127370059,25.51,73450.41,44.8,0.07421,0.0001,7.64932]
[1780127370391,25.51,73450.55,44.8,0.07423,0.0001,7.65091]
[1780127371813,25.51,73451.61,44.8,0.0743,0.0001,7.65495]
[1780127377440,25.51,73450.91,44.8,0.0742,0.0001,7.64708]
[1780127382475,25.51,73446.53,44.8,0.07374,0.0001,7.61013]
[1780127387510,25.5,73448.68,44.8,0.07393,0.0001,7.62569]
[1780127392575,25.5,73448.71,44.8,0.07392,0.0001,7.62508]
[1780127392676,25.5,73448.92,44.8,0.07394,0.0001,7.62624]
[1780127398587,25.5,73449.13,44.8,0.07397,0.0001,7.62866]
[1780127403622,25.5,73448.31,44.8,0.0739,0.0001,7.62271]
[1780127406812,25.5,73448.13,44.8,0.07388,0.0001,7.62141]
[1780127413692,25.51,73448.58,44.8,0.07398,0.0001,7.62944]
[1780127418729,25.52,73450.28,44.8,0.07419,0.0001,7.64599]
[1780127424770,25.52,73449.89,44.8,0.07419,0.0001,7.6462]
[1780127432826,25.53,73449.85,44.8,0.07421,0.0001,7.64617]
[1780127439874,25.53,73448.81,44.8,0.07415,0.0001,7.64169]
[1780127444909,25.54,73449.3,44.8,0.07424,0.0001,7.64839]
[1780127449944,25.54,73450.27,44.8,0.07437,0.0001,7.6589]
[1780127452339,25.54,73450.4,44.8,0.07439,0.0001,7.66048]
[1780127452440,25.54,73450.37,44.8,0.07439,0.0001,7.66076]
[1780127452927,25.54,73450.37,44.8,0.07439,0.0001,7.66076]
[1780127458001,25.55,73450.01,44.8,0.07437,0.0001,7.65863]
[1780127463037,25.55,73451.1,44.8,0.07448,0.0001,7.66804]
[1780127467464,25.55,73451.23,44.8,0.0745,0.0001,7.66944]
[1780127473107,25.55,73450.49,44.8,0.07444,0.0001,7.66435]
[1780127478204,25.55,73447.32,44.8,0.07412,0.0001,7.63927]
[1780127478292,25.55,73447.32,44.8,0.07412,0.0001,7.63927]
[1780127481226,25.55,73446.46,44.8,0.07405,0.0001,7.63305]
[1780127485311,25.55,73446.44,44.8,0.07404,0.0001,7.63273]
[1780127485988,25.55,73446.44,44.8,0.07404,0.0001,7.63262]
[1780127488410,25.55,73434.41,44.8,0.07284,0.0001,7.53638]
[1780127488460,25.55,73434.41,44.8,0.07284,0.0001,7.53638]
[1780127494254,25.55,73435.26,44.8,0.07289,0.0001,7.5392]
[1780127499289,25.55,73435.42,44.8,0.0729,0.0001,7.54051]
[1780127504323,25.55,73434.78,44.8,0.07284,0.0001,7.53538]
[1780127509359,25.55,73434.78,44.8,0.07284,0.0001,7.53533]
[1780127515014,25.55,73434.73,44.8,0.07283,0.0001,7.53488]
[1780127520436,25.55,73432.92,44.8,0.07265,0.0001,7.52035]
[1780127523404,25.55,73433.87,44.8,0.07275,0.0001,7.5279]
[1780127526706,25.55,73433.65,44.8,0.07272,0.0001,7.52606]
[1780127528801,25.55,73433.52,44.8,0.07271,0.0001,7.52486]
[1780127531056,25.55,73432.89,44.8,0.07265,0.0001,7.51975]
[1780127539162,25.55,73433.21,44.8,0.07268,0.0001,7.52228]
[1780127544605,25.55,73433.19,44.8,0.07267,0.0001,7.52173]
[1780127550647,25.55,73433.3,44.8,0.07268,0.0001,7.52236]
[1780127557696,25.55,73433.42,44.8,0.07265,0.0001,7.51889]
[1780127562733,25.55,73435.33,44.8,0.07284,0.0001,7.53384]
[1780127568775,25.55,73435.86,44.8,0.07288,0.0001,7.53758]
[1780127573809,25.55,73435.37,44.8,0.07283,0.0001,7.53325]
[1780127577519,25.55,73435.38,44.8,0.07283,0.0001,7.53307]
[1780127582873,25.54,73437.03,44.8,0.07299,0.0001,7.54573]
[1780127585416,25.54,73437.09,44.8,0.07299,0.0001,7.54601]
[1780127586990,25.54,73437.19,44.8,0.073,0.0001,7.54661]
[1780127588084,25.54,73437.11,44.8,0.07299,0.0001,7.54598]
[1780127588372,25.54,73437.11,44.8,0.07299,0.0001,7.54598]
[1780127589883,25.54,73437.11,44.8,0.07299,0.0001,7.54598]
[1780127591112,25.54,73437.14,44.8,0.07299,0.0001,7.54601]
[1780127596788,25.54,73436.96,44.8,0.07297,0.0001,7.54464]
[1780127596801,25.54,73436.96,44.8,0.07297,0.0001,7.54464]
[1780127596811,25.54,73436.96,44.8,0.07297,0.0001,7.54464]
[1780127596971,25.54,73440.08,44.8,0.07328,0.0001,7.56963]
[1780127602367,25.54,73440.98,44.8,0.07338,0.0001,7.57766]
[1780127602745,25.54,73440.98,44.8,0.07338,0.0001,7.57766]
[1780127602846,25.55,73440.98,44.8,0.07339,0.0001,7.57792]
[1780127603744,25.55,73440.98,44.8,0.07339,0.0001,7.57792]
[1780127603800,25.54,73441.52,44.8,0.07344,0.0001,7.58197]
[1780127606923,25.55,73441.25,44.8,0.07341,0.0001,7.58008]
[1780127607041,25.55,73440.86,44.8,0.07338,0.0001,7.57753]
[1780127610465,25.55,73441.17,44.8,0.07341,0.0001,7.57948]
[1780127616110,25.54,73441.51,44.8,0.07338,0.0001,7.57628]
[1780127619762,25.54,73442.18,44.8,0.07345,0.0001,7.58139]
[1780127627187,25.54,73435.21,44.8,0.07273,0.0001,7.52368]
[1780127632222,25.54,73435.23,44.8,0.07272,0.0001,7.52299]
[1780127634441,25.54,73435.23,44.8,0.07272,0.0001,7.52299]
[1780127634478,25.54,73435.23,44.8,0.07272,0.0001,7.52299]
[1780127635429,25.54,73435.26,44.8,0.07272,0.0001,7.5229]
[1780127635448,25.54,73435.26,44.8,0.07272,0.0001,7.5229]
[1780127635489,25.54,73435.2,44.8,0.07271,0.0001,7.52227]
[1780127641284,25.54,73435.2,44.8,0.07274,0.0001,7.52467]
[1780127646138,25.54,73436.47,44.8,0.07288,0.0001,7.53601]
[1780127651355,25.55,73436.58,44.8,0.07293,0.0001,7.53967]
[1780127656390,25.55,73436.68,44.8,0.07296,0.0001,7.54245]
[1780127659841,25.55,73436.75,44.8,0.07297,0.0001,7.5434]
[1780127659849,25.55,73436.75,44.8,0.07297,0.0001,7.5434]
[1780127659935,25.55,73436.74,44.8,0.07299,0.0001,7.54452]
[1780127666461,25.59,73436.86,44.8,0.07331,0.0001,7.57006]
[1780127671496,25.6,73436.52,44.8,0.0733,0.0001,7.56826]
[1780127676531,25.61,73436.77,44.8,0.07339,0.0001,7.57527]
[1780127678154,25.61,73436.77,44.8,0.07339,0.0001,7.57527]
[1780127683581,25.65,73434.33,44.8,0.07346,0.0001,7.58066]
[1780127687330,25.65,73438.57,44.8,0.07392,0.0001,7.61743]
[1780127692644,25.66,73439.3,44.8,0.07407,0.0001,7.62881]
[1780127694539,25.66,73439.62,44.8,0.07411,0.0001,7.63228]
[1780127694658,25.66,73440.3,44.8,0.07419,0.0001,7.63864]
[1780127695607,25.66,73440.3,44.8,0.07419,0.0001,7.63864]
[1780127695664,25.66,73443.84,44.8,0.07455,0.0001,7.66728]
[1780127700718,25.66,73448.85,44.8,0.07504,0.0001,7.70578]
[1780127702373,25.66,73449.15,44.8,0.07506,0.0001,7.70781]
[1780127707767,25.66,73447.54,44.8,0.07487,0.0001,7.69251]
[1780127712804,25.65,73446.31,44.8,0.07472,0.0001,7.6808]
[1780127714964,25.65,73437.79,44.8,0.07386,0.0001,7.61214]
[1780127716176,25.65,73435.72,44.8,0.07364,0.0001,7.595]
[1780127718237,25.65,73435.61,44.8,0.07362,0.0001,7.59348]
[1780127719973,25.65,73435.23,44.8,0.07358,0.0001,7.59024]
[1780127724335,25.65,73428.78,44.8,0.07293,0.0001,7.53782]
[1780127727393,25.65,73427.14,44.8,0.07276,0.0001,7.52427]
[1780127727440,25.65,73427.14,44.8,0.07276,0.0001,7.52427]
[1780127732665,25.65,73428.81,44.8,0.07288,0.0001,7.53255]
[1780127737980,25.64,73430.93,44.8,0.07307,0.0001,7.54807]
[1780127743015,25.64,73430.39,44.8,0.073,0.0001,7.54249]
[1780127743627,25.64,73430.39,44.8,0.073,0.0001,7.54249]
[1780127754106,25.64,73430.35,44.8,0.07296,0.0001,7.5392]
[1780127758115,25.64,73433.2,44.8,0.07323,0.0001,7.56104]
[1780127763169,25.63,73433.91,44.8,0.07328,0.0001,7.56472]
[1780127767419,25.63,73433.85,44.8,0.07326,0.0001,7.56322]
[1780127767420,25.63,73436.67,44.8,0.07354,0.0001,7.5854]
[1780127770476,25.63,73445.87,44.8,0.07447,0.0001,7.65939]
[1780127770576,25.63,73445.72,44.8,0.07445,0.0001,7.65826]
[1780127773460,25.63,73445.51,44.8,0.07442,0.0001,7.65562]
[1780127773548,25.63,73445.51,44.8,0.07442,0.0001,7.65562]
[1780127782302,25.62,73444.49,44.8,0.07426,0.0001,7.64283]
[1780127787506,25.62,73444.71,44.8,0.07426,0.0001,7.64289]
[1780127794386,25.62,73444.55,44.8,0.07416,0.0001,7.63417]
[1780127799421,25.61,73445.87,44.8,0.07427,0.0001,7.64277]
[1780127804514,25.61,73444.32,44.8,0.0741,0.0001,7.6288]
[1780127805681,25.61,73444.14,44.8,0.07407,0.0001,7.62699]
[1780127805782,25.61,73443.55,44.8,0.07401,0.0001,7.6219]
[1780127811509,25.61,73444.88,44.8,0.07416,0.0001,7.63375]
[1780127816544,25.61,73444.27,44.8,0.07411,0.0001,7.62984]
[1780127821545,25.61,73444.24,44.8,0.07411,0.0001,7.63]
[1780127829635,25.62,73444.26,44.8,0.07414,0.0001,7.63238]
[1780127834670,25.62,73443.88,44.8,0.07412,0.0001,7.63033]
[1780127838555,25.62,73443.48,44.8,0.07408,0.0001,7.62773]
[1780127843733,25.62,73442.94,44.8,0.07404,0.0001,7.62461]
[1780127848767,25.62,73443.35,44.8,0.0741,0.0001,7.62891]
[1780127854810,25.62,73443.17,44.8,0.07406,0.0001,7.62454]
[1780127855575,25.62,73443.17,44.8,0.07406,0.0001,7.62454]
[1780127860652,25.63,73445.37,44.8,0.07429,0.0001,7.64316]
[1780127860660,25.63,73445.37,44.8,0.07429,0.0001,7.64316]
[1780127864305,25.63,73447.47,44.8,0.07451,0.0001,7.66071]
[1780127864880,25.63,73447.9,44.8,0.07456,0.0001,7.66431]
[1780127869915,25.62,73448.95,44.8,0.07464,0.0001,7.67068]
[1780127872600,25.62,73449.02,44.8,0.07464,0.0001,7.67041]
[1780127880053,25.62,73448.91,44.8,0.0746,0.0001,7.66787]
[1780127883172,25.62,73448.88,44.8,0.07457,0.0001,7.6652]
[1780127883273,25.61,73448.88,44.8,0.07456,0.0001,7.66442]
[1780127884929,25.61,73448.88,44.8,0.07456,0.0001,7.66442]
[1780127885020,25.61,73448.91,44.8,0.07456,0.0001,7.66454]
[1780127890055,25.62,73449.04,44.8,0.07461,0.0001,7.66808]
[1780127902139,25.63,73448.94,44.8,0.07467,0.0001,7.67321]
[1780127907174,25.63,73448.98,44.8,0.07471,0.0001,7.676]
[1780127912209,25.64,73448.89,44.8,0.07469,0.0001,7.67359]
[1780127917116,25.64,73448.89,44.8,0.07472,0.0001,7.67555]
[1780127918277,25.64,73448.88,44.8,0.07472,0.0001,7.67596]
[1780127919960,25.64,73449.45,44.8,0.07479,0.0001,7.68102]
[1780127921412,25.64,73449.45,44.8,0.07479,0.0001,7.68149]
[1780127921501,25.64,73449.45,44.8,0.07481,0.0001,7.68243]
[1780127924403,25.64,73449.29,44.8,0.07479,0.0001,7.68089]
[1780127924547,25.64,73449.29,44.8,0.07479,0.0001,7.68089]
[1780127933359,25.64,73449.74,44.8,0.07482,0.0001,7.6837]
[1780127934496,25.64,73449.74,44.8,0.07482,0.0001,7.6837]
[1780127934563,25.64,73449.74,44.8,0.07482,0.0001,7.6837]
[1780127940052,25.64,73448.38,44.8,0.07468,0.0001,7.67227]
[1780127940061,25.64,73448.38,44.8,0.07468,0.0001,7.67227]
[1780127940117,25.64,73448.38,44.8,0.07468,0.0001,7.67227]
[1780127940153,25.64,73448.34,44.8,0.07467,0.0001,7.67187]
[1780127943165,25.62,73448.57,44.8,0.07457,0.0001,7.66369]
[1780127944256,25.59,73448.57,44.8,0.07432,0.0001,7.64431]
[1780127946089,25.58,73448.64,44.8,0.07421,0.0001,7.63546]
[1780127946190,25.55,73448.57,44.8,0.07397,0.0001,7.61665]
[1780127951828,25.55,73448.76,44.8,0.07397,0.0001,7.617]
[1780127955327,25.55,73448.54,44.8,0.07394,0.0001,7.61436]
[1780127959472,25.54,73448.86,44.8,0.07395,0.0001,7.61553]
[1780127964431,25.54,73448.88,44.8,0.07394,0.0001,7.61427]
[1780127967318,25.54,73449.83,44.8,0.07403,0.0001,7.62133]
[1780127970981,25.54,73450.13,44.8,0.07404,0.0001,7.62255]
[1780127978148,25.54,73450.62,44.8,0.07404,0.0001,7.62089]
[1780127981690,25.53,73450.6,44.8,0.07402,0.0001,7.61927]
[1780127987884,25.53,73450.63,44.8,0.074,0.0001,7.61781]
[1780127988253,25.53,73450.63,44.8,0.074,0.0001,7.61781]
[1780127988337,25.53,73450.63,44.8,0.074,0.0001,7.61781]
[1780127988355,25.53,73450.63,44.8,0.07399,0.0001,7.61699]
[1780127992430,25.5,73450.62,44.8,0.07377,0.0001,7.59999]
[1780127997975,25.44,73454.18,44.8,0.07362,0.0001,7.58872]
[1780127999008,25.43,73454.25,44.8,0.07353,0.0001,7.58152]
[1780127999187,25.4,73456.05,44.8,0.07352,0.0001,7.58073]
[1780128001599,25.4,73456.19,44.8,0.07353,0.0001,7.5817]
[1780128001599,25.4,73456.19,44.8,0.07353,0.0001,7.5817]
[1780128000058,25.4,73456.19,44.8,0.07353,0.0001,7.5817]
[1780128012164,25.4,73456.19,44.8,0.07353,0.0001,7.5817]
[1780128013466,25.4,73453.91,44.8,0.0733,0.0001,7.56334]
[1780128013706,25.4,73453.91,44.8,0.0733,0.0001,7.56334]
[1780128013948,25.4,73453.91,44.8,0.0733,0.0001,7.56334]
[1780128019010,25.4,73453.66,44.8,0.07328,0.0001,7.56132]
[1780128021711,25.4,73453.66,44.8,0.07328,0.0001,7.56132]
[1780128024633,25.4,73452.29,44.8,0.07314,0.0001,7.5503]
[1780128030091,25.4,73452.1,44.8,0.07312,0.0001,7.54877]
[1780128046947,25.4,73452.06,44.8,0.07308,0.0001,7.54434]
[1780128047005,25.4,73452.06,44.8,0.07308,0.0001,7.54434]
[1780128049948,25.4,73452.06,44.8,0.07309,0.0001,7.54484]
[1780128050007,25.4,73452.06,44.8,0.07309,0.0001,7.54484]
[1780128057286,25.41,73452.24,44.8,0.07314,0.0001,7.54872]
[1780128062330,25.41,73452.09,44.8,0.07314,0.0001,7.54867]
[1780128067374,25.41,73451.89,44.8,0.07313,0.0001,7.54823]
[1780128072409,25.41,73451.76,44.8,0.07313,0.0001,7.54833]
[1780128077444,25.42,73444.0,44.8,0.07237,0.0001,7.48737]
[1780128083487,25.42,73451.32,44.8,0.07312,0.0001,7.54772]
[1780128088521,25.42,73452.06,44.8,0.07321,0.0001,7.5547]
[1780128091826,25.42,73451.88,44.8,0.0732,0.0001,7.55364]
[1780128096745,25.42,73451.36,44.8,0.0731,0.0001,7.54486]
[1780128105641,25.42,73451.64,44.8,0.07311,0.0001,7.54521]
[1780128108107,25.42,73451.66,44.8,0.0731,0.0001,7.54472]
[1780128110303,25.42,73451.66,44.8,0.0731,0.0001,7.54472]
[1780128115313,25.42,73451.66,44.8,0.07311,0.0001,7.54498]
[1780128115323,25.42,73451.66,44.8,0.07311,0.0001,7.54498]
[1780128120330,25.42,73451.74,44.8,0.07313,0.0001,7.54672]
[1780128120341,25.42,73451.74,44.8,0.07313,0.0001,7.54672]
[1780128125350,25.42,73451.69,44.8,0.07313,0.0001,7.54717]
[1780128125361,25.42,73451.69,44.8,0.07313,0.0001,7.54717]
[1780128126701,25.42,73451.69,44.8,0.07314,0.0001,7.54778]
[1780128132832,25.42,73456.48,44.8,0.07364,0.0001,7.58749]
[1780128139882,25.42,73456.32,44.8,0.07363,0.0001,7.58693]
[1780128140671,25.42,73456.32,44.8,0.07363,0.0001,7.58693]
[1780128146252,25.42,73457.02,44.8,0.07369,0.0001,7.59139]
[1780128147229,25.42,73457.02,44.8,0.07368,0.0001,7.59107]
[1780128154368,25.42,73457.02,44.8,0.07366,0.0001,7.58948]
[1780128160024,25.41,73456.89,44.8,0.07358,0.0001,7.58162]
[1780128164200,25.41,73456.48,44.8,0.07353,0.0001,7.5775]
[1780128164606,25.41,73456.34,44.8,0.07351,0.0001,7.5761]
[1780128167217,25.41,73455.5,44.8,0.07342,0.0001,7.5688]
[1780128173114,25.41,73451.89,44.8,0.07304,0.0001,7.53816]
[1780128181170,25.41,73452.06,44.8,0.07303,0.0001,7.53791]
[1780128186205,25.41,73451.11,44.8,0.07292,0.0001,7.52931]
[1780128199296,25.4,73451.08,44.8,0.07289,0.0001,7.52667]
[1780128204332,25.4,73450.28,44.8,0.0728,0.0001,7.51933]
[1780128208120,25.4,73448.02,44.8,0.07257,0.0001,7.5007]
[1780128208155,25.4,73448.02,44.8,0.07257,0.0001,7.5007]
[1780128213164,25.4,73447.71,44.8,0.07254,0.0001,7.49868]
[1780128213175,25.4,73447.71,44.8,0.07254,0.0001,7.49868]
[1780128217039,25.4,73447.81,44.8,0.07253,0.0001,7.4966]
[1780128217688,25.4,73447.81,44.8,0.07254,0.0001,7.49751]
[1780128217727,25.4,73447.81,44.8,0.07254,0.0001,7.49751]
[1780128217775,25.4,73447.81,44.8,0.07254,0.0001,7.49751]
[1780128218324,25.4,73447.81,44.8,0.07254,0.0001,7.49751]
[1780128220253,25.4,73447.81,44.8,0.07254,0.0001,7.49736]
[1780128222928,25.4,73447.81,44.8,0.07254,0.0001,7.49706]
[1780128229507,25.4,73446.85,44.8,0.07243,0.0001,7.48812]
[1780128232272,25.4,73444.91,44.8,0.07223,0.0001,7.47235]
[1780128237563,25.4,73444.31,44.8,0.07216,0.0001,7.467]
[1780128242598,25.4,73446.08,44.8,0.07233,0.0001,7.48072]
[1780128247633,25.4,73447.9,44.8,0.07251,0.0001,7.49469]
[1780128253986,25.4,73447.89,44.8,0.0725,0.0001,7.49447]
[1780128254011,25.4,73447.89,44.8,0.0725,0.0001,7.49447]
[1780128254779,25.4,73447.89,44.8,0.07249,0.0001,7.49363]
[1780128259790,25.4,73447.89,44.8,0.07249,0.0001,7.49308]
[1780128265760,25.39,73449.62,44.8,0.07265,0.0001,7.50594]
[1780128268710,25.39,73449.62,44.8,0.07265,0.0001,7.50594]
[1780128274620,25.39,73449.62,44.8,0.07264,0.0001,7.50544]
[1780128279904,25.39,73450.17,44.8,0.07264,0.0001,7.50409]
[1780128286907,25.39,73449.98,44.8,0.0726,0.0001,7.5011]
[1780128287975,25.39,73449.98,44.8,0.0726,0.0001,7.5011]
[1780128293956,25.39,73457.81,44.8,0.07337,0.0001,7.56266]
[1780128298627,25.39,73458.19,44.8,0.0734,0.0001,7.56523]
[1780128298630,25.39,73458.19,44.8,0.0734,0.0001,7.56523]
[1780128308054,25.38,73445.73,44.8,0.07213,0.0001,7.46307]
[1780128310250,25.38,73445.82,44.8,0.07214,0.0001,7.46372]
[1780128316570,25.38,73446.35,44.8,0.07218,0.0001,7.4675]
[1780128320808,25.38,73446.22,44.8,0.07217,0.0001,7.46614]
[1780128320810,25.38,73446.22,44.8,0.07217,0.0001,7.46614]
[1780128320811,25.38,73446.22,44.8,0.07217,0.0001,7.46614]
[1780128321713,25.38,73446.22,44.8,0.07217,0.0001,7.46614]
[1780128330680,25.38,73446.71,44.8,0.07221,0.0001,7.46938]
[1780128330686,25.38,73446.71,44.8,0.07221,0.0001,7.46938]
[1780128333543,25.38,73443.99,44.8,0.07189,0.0001,7.44309]
[1780128334066,25.38,73443.17,44.8,0.07181,0.0001,7.43649]
[1780128337280,25.38,73443.8,44.8,0.07187,0.0001,7.4411]
[1780128341754,25.38,73444.12,44.8,0.0719,0.0001,7.44329]
[1780128342355,25.38,73444.12,44.8,0.0719,0.0001,7.44329]
[1780128342916,25.38,73444.04,44.8,0.07188,0.0001,7.44205]
[1780128342920,25.38,73444.04,44.8,0.07188,0.0001,7.44205]
[1780128343015,25.38,73444.04,44.8,0.07188,0.0001,7.44205]
[1780128343705,25.38,73444.04,44.8,0.07188,0.0001,7.44205]
[1780128346858,25.38,73444.09,44.8,0.0719,0.0001,7.44321]
[1780128348024,25.38,73444.09,44.8,0.0719,0.0001,7.44361]
[1780128348034,25.38,73444.09,44.8,0.0719,0.0001,7.44361]
[1780128350732,25.38,73443.22,44.8,0.07183,0.0001,7.43785]
[1780128356391,25.38,73443.22,44.8,0.07183,0.0001,7.43796]
[1780128357015,25.38,73443.22,44.8,0.07183,0.0001,7.43796]
[1780128362435,25.38,73443.89,44.8,0.07189,0.0001,7.44303]
[1780128367468,25.38,73444.11,44.8,0.07191,0.0001,7.44456]
[1780128369814,25.38,73444.1,44.8,0.07191,0.0001,7.44439]
[1780128369848,25.38,73444.1,44.8,0.07191,0.0001,7.44439]
[1780128370753,25.38,73444.1,44.8,0.07191,0.0001,7.44439]
[1780128370768,25.38,73444.1,44.8,0.07191,0.0001,7.44439]
[1780128370489,25.38,73443.97,44.8,0.07189,0.0001,7.44271]
[1780128370879,25.38,73443.97,44.8,0.07189,0.0001,7.44271]
[1780128371007,25.38,73443.97,44.8,0.07189,0.0001,7.44271]
[1780128376627,25.37,73444.07,44.8,0.07186,0.0001,7.44037]
[1780128376631,25.37,73444.07,44.8,0.07186,0.0001,7.44037]
[1780128378352,25.37,73444.07,44.8,0.07185,0.0001,7.43974]
[1780128384587,25.36,73444.66,44.8,0.07185,0.0001,7.43952]
[1780128388971,25.36,73445.62,44.8,0.07191,0.0001,7.44481]
[1780128394657,25.36,73445.84,44.8,0.07186,0.0001,7.439]
[1780128395768,25.36,73445.84,44.8,0.07186,0.0001,7.439]
[1780128400975,25.35,73446.0,44.8,0.07183,0.0001,7.43696]
[1780128403557,25.35,73452.63,44.8,0.07248,0.0001,7.48895]
[1780128408762,25.34,73453.0,44.8,0.07247,0.0001,7.48812]
[1780128412417,25.34,73448.57,44.8,0.072,0.0001,7.45071]
[1780128417290,25.33,73446.48,44.8,0.07176,0.0001,7.43105]
[1780128419934,25.33,73446.13,44.8,0.07171,0.0001,7.42715]
[1780128425882,25.33,73448.09,44.8,0.07185,0.0001,7.43827]
[1780128428386,25.32,73447.9,44.8,0.07182,0.0001,7.43604]
[1780128435800,25.32,73448.56,44.8,0.07184,0.0001,7.43765]
[1780128436500,25.32,73448.56,44.8,0.07184,0.0001,7.43765]
[1780128442002,25.31,73448.24,44.8,0.07174,0.0001,7.42991]
[1780128447038,25.31,73450.16,44.8,0.0719,0.0001,7.44254]
[1780128452042,25.3,73449.76,44.8,0.07179,0.0001,7.43295]
[1780128456837,25.3,73449.9,44.8,0.07177,0.0001,7.43149]
[1780128458286,25.3,73453.16,44.8,0.07208,0.0001,7.45622]
[1780128463535,25.29,73457.63,44.8,0.07247,0.0001,7.48786]
[1780128469192,25.28,73459.08,44.8,0.07255,0.0001,7.49373]
[1780128474227,25.27,73453.29,44.8,0.07192,0.0001,7.44333]
[1780128479262,25.27,73453.66,44.8,0.07191,0.0001,7.44272]
[1780128484094,25.26,73453.7,44.8,0.07188,0.0001,7.4402]
[1780128490340,25.26,73453.12,44.8,0.07176,0.0001,7.43067]
[1780128495375,25.25,73451.84,44.8,0.07159,0.0001,7.41706]
[1780128504438,25.24,73450.17,44.8,0.07135,0.0001,7.39785]
[1780128509530,25.24,73447.22,44.8,0.07102,0.0001,7.37123]
[1780128518260,25.24,73447.22,44.8,0.07102,0.0001,7.37123]
[1780128523628,25.23,73446.96,44.8,0.07086,0.0001,7.35703]
[1780128528664,25.22,73446.89,44.8,0.07082,0.0001,7.3537]
[1780128533698,25.22,73446.92,44.8,0.07078,0.0001,7.3512]
[1780128543769,25.21,73447.24,44.8,0.07075,0.0001,7.34835]
[1780128548803,25.2,73447.35,44.8,0.07073,0.0001,7.34658]
[1780128555853,25.2,73447.12,44.8,0.07066,0.0001,7.34107]
[1780128560897,25.19,73448.76,44.8,0.07079,0.0001,7.35156]
[1780128566031,25.19,73450.06,44.8,0.07088,0.0001,7.35917]
[1780128571364,25.19,73450.1,44.8,0.07086,0.0001,7.35779]
[1780128578101,25.18,73449.78,44.8,0.07073,0.0001,7.34606]
[1780128583251,25.18,73449.85,44.8,0.07073,0.0001,7.34549]
[1780128584799,25.17,73450.02,44.8,0.07071,0.0001,7.34457]
[1780128590185,25.17,73453.72,44.8,0.07104,0.0001,7.3708]
[1780128594371,25.16,73455.43,44.8,0.07112,0.0001,7.37725]
[1780128595972,25.15,73456.09,44.8,0.0711,0.0001,7.37593]
[1780128602304,25.11,73463.19,44.8,0.07149,0.0001,7.40801]
[1780128605742,25.1,73459.23,44.8,0.07106,0.0001,7.37302]
[1780128608631,25.1,73459.51,44.8,0.07107,0.0001,7.37353]
[1780128610401,25.1,73459.53,44.8,0.07105,0.0001,7.37251]
[1780128615881,25.09,73458.75,44.8,0.07094,0.0001,7.36334]
[1780128618590,25.09,73458.78,44.8,0.07092,0.0001,7.36184]
[1780128621248,25.09,73458.89,44.8,0.07091,0.0001,7.36099]
[1780128621762,25.09,73458.89,44.8,0.07091,0.0001,7.36099]
[1780128627610,25.08,73459.0,44.8,0.07088,0.0001,7.35842]
[1780128631776,25.08,73458.89,44.8,0.07084,0.0001,7.35522]
[1780128638530,25.07,73459.21,44.8,0.07078,0.0001,7.34911]
[1780128643565,25.07,73460.02,44.8,0.07082,0.0001,7.35275]
[1780128648600,25.06,73460.23,44.8,0.07081,0.0001,7.35157]
[1780128653254,25.06,73459.82,44.8,0.07074,0.0001,7.34601]
[1780128658670,25.05,73459.53,44.8,0.07067,0.0001,7.34035]
[1780128667685,25.05,73459.34,44.8,0.07063,0.0001,7.33718]
[1780128681836,25.04,73459.34,44.8,0.07049,0.0001,7.32653]
[1780128683097,25.04,73459.34,44.8,0.07049,0.0001,7.32653]
[1780128683409,25.03,73459.38,44.8,0.07049,0.0001,7.32634]
[1780128683850,25.03,73459.39,44.8,0.07049,0.0001,7.3265]
[1780128688886,25.04,73460.32,44.8,0.07059,0.0001,7.33438]
[1780128693924,25.04,73455.59,44.8,0.07009,0.0001,7.29278]
[1780128703324,25.04,73455.56,44.8,0.0701,0.0001,7.2931]
[1780128706201,25.04,73453.86,44.8,0.06994,0.0001,7.28058]
[1780128709559,25.04,73451.56,44.8,0.06972,0.0001,7.26251]
[1780128715072,25.04,73451.46,44.8,0.06972,0.0001,7.26296]
[1780128717078,25.04,73451.42,44.8,0.06972,0.0001,7.26282]
[1780128718275,25.04,73451.21,44.8,0.06971,0.0001,7.26149]
[1780128719104,25.04,73450.83,44.8,0.06967,0.0001,7.25863]
[1780128720194,25.04,73450.03,44.8,0.06959,0.0001,7.25181]
[1780128721118,25.04,73450.24,44.8,0.06961,0.0001,7.25368]
[1780128721771,25.04,73450.24,44.8,0.06961,0.0001,7.25368]
[1780128722332,25.04,73450.19,44.8,0.06961,0.0001,7.25347]
[1780128723131,25.04,73449.22,44.8,0.06951,0.0001,7.24592]
[1780128726343,25.04,73448.36,44.8,0.06941,0.0001,7.23785]
[1780128729090,25.04,73449.03,44.8,0.06948,0.0001,7.24282]
[1780128731759,25.04,73446.13,44.8,0.06918,0.0001,7.2185]
[1780128741258,25.03,73447.29,44.8,0.06924,0.0001,7.22404]
[1780128746719,25.03,73446.66,44.8,0.06917,0.0001,7.21774]
[1780128752336,25.03,73446.15,44.8,0.06906,0.0001,7.20749]
[1780128753329,25.03,73446.15,44.8,0.06906,0.0001,7.20749]
[1780128759114,25.02,73446.3,44.8,0.06905,0.0001,7.20727]
[1780128766828,25.02,73446.79,44.8,0.06908,0.0001,7.20952]
[1780128774490,25.02,73445.15,44.8,0.06888,0.0001,7.19323]
[1780128779980,25.02,73445.16,44.8,0.06887,0.0001,7.19238]
[1780128785568,25.01,73445.48,44.8,0.06888,0.0001,7.19332]
[1780128790602,25.01,73445.66,44.8,0.06888,0.0001,7.19361]
[1780128793492,25.01,73445.78,44.8,0.06889,0.0001,7.19412]
[1780128793964,25.01,73445.78,44.8,0.06889,0.0001,7.19412]
[1780128794357,25.01,73445.96,44.8,0.0689,0.0001,7.19533]
[1780128797822,25.01,73446.69,44.8,0.06897,0.0001,7.20046]
[1780128799909,25.01,73446.75,44.8,0.06897,0.0001,7.20047]
[1780128805708,25.01,73447.39,44.8,0.06901,0.0001,7.20403]
[1780128810742,25.0,73447.18,44.8,0.06898,0.0001,7.20123]
[1780128818799,25.0,73447.43,44.8,0.06894,0.0001,7.1974]
[1780128825847,25.0,73447.13,44.8,0.0689,0.0001,7.19343]
[1780128834911,25.0,73446.8,44.8,0.06884,0.0001,7.18866]
[1780128839945,24.99,73447.08,44.8,0.06885,0.0001,7.18971]
[1780128844981,24.99,73447.19,44.8,0.06884,0.0001,7.1894]
[1780128851237,24.99,73447.01,44.8,0.06882,0.0001,7.18725]
[1780128854894,24.99,73448.2,44.8,0.06892,0.0001,7.19532]
[1780128860613,24.99,73449.82,44.8,0.06907,0.0001,7.20773]
[1780128866128,24.98,73450.19,44.8,0.06907,0.0001,7.20801]
[1780128866778,24.98,73450.19,44.8,0.06907,0.0001,7.20801]
[1780128872170,24.98,73449.46,44.8,0.06895,0.0001,7.19647]
[1780128879219,24.98,73449.49,44.8,0.06893,0.0001,7.19487]
[1780128884256,24.98,73451.95,44.8,0.06915,0.0001,7.21319]
[1780128889291,24.97,73459.58,44.8,0.06988,0.0001,7.27252]
[1780128894326,24.97,73463.09,44.8,0.0702,0.0001,7.29873]
[1780128895103,24.97,73463.09,44.8,0.0702,0.0001,7.29873]
[1780128900370,24.97,73467.95,44.8,0.07065,0.0001,7.33516]
[1780128905405,24.96,73464.11,44.8,0.07024,0.0001,7.30185]
[1780128912550,24.96,73461.3,44.8,0.06995,0.0001,7.27838]
[1780128918496,24.95,73451.22,44.8,0.06891,0.0001,7.19349]
[1780128924538,24.95,73451.04,44.8,0.06887,0.0001,7.19041]
[1780128932594,24.95,73451.0,44.8,0.0688,0.0001,7.18381]
[1780128937070,24.95,73450.3,44.8,0.06872,0.0001,7.17713]
[1780128938276,24.95,73450.37,44.8,0.06872,0.0001,7.17743]
[1780128945605,24.94,73450.62,44.8,0.06873,0.0001,7.17784]
[1780128952734,24.94,73450.62,44.8,0.0687,0.0001,7.17523]
[1780128957769,24.94,73450.79,44.8,0.0687,0.0001,7.17527]
[1780128962803,24.94,73450.86,44.8,0.06869,0.0001,7.17454]
[1780128967839,24.93,73450.59,44.8,0.06864,0.0001,7.17109]
[1780128972873,24.93,73451.0,44.8,0.06867,0.0001,7.17306]
[1780128973620,24.93,73451.0,44.8,0.06867,0.0001,7.17306]
[1780128973736,24.93,73451.0,44.8,0.06867,0.0001,7.17306]
[1780128978744,24.93,73451.43,44.8,0.06869,0.0001,7.1752]
[1780128983951,24.93,73450.74,44.8,0.06861,0.0001,7.16819]
[1780128997042,24.92,73451.72,44.8,0.06863,0.0001,7.16868]
[1780129002076,24.92,73448.32,44.8,0.06828,0.0001,7.14041]
[1780129007112,24.92,73448.19,44.8,0.06826,0.0001,7.13841]
[1780129012146,24.92,73446.9,44.8,0.06812,0.0001,7.12726]
[1780129017182,24.92,73446.72,44.8,0.06809,0.0001,7.12503]
[1780129024231,24.92,73446.47,44.8,0.06806,0.0001,7.12198]
[1780129030273,24.91,73446.61,44.8,0.06806,0.0001,7.12222]
[1780129038329,24.91,73446.58,44.8,0.06804,0.0001,7.12082]
[1780129043364,24.91,73446.18,44.8,0.068,0.0001,7.11703]
[1780129048399,24.91,73441.44,44.8,0.06753,0.0001,7.07896]
[1780129051735,24.91,73440.88,44.8,0.06744,0.0001,7.07039]
[1780129057463,24.91,73440.52,44.8,0.0674,0.0001,7.06741]
[1780129062498,24.91,73440.22,44.8,0.06737,0.0001,7.065]
[1780129067534,24.91,73440.63,44.8,0.06741,0.0001,7.06821]
[1780129073481,24.91,73440.56,44.8,0.06741,0.0001,7.06763]
[1780129080217,24.91,73438.47,44.8,0.06721,0.0001,7.05112]
[1780129087366,24.91,73438.51,44.8,0.06721,0.0001,7.05155]
[1780129093716,24.91,73438.7,44.8,0.06723,0.0001,7.0531]
[1780129098751,24.91,73439.01,44.8,0.06726,0.0001,7.05555]
[1780129103786,24.91,73437.35,44.8,0.0671,0.0001,7.04238]
[1780129108822,24.91,73434.29,44.8,0.06681,0.0001,7.01827]
[1780129114239,24.91,73429.91,44.8,0.06636,0.0001,6.98002]
[1780129119906,24.91,73427.9,44.8,0.06617,0.0001,6.96489]
[1780129124941,24.91,73424.86,44.8,0.06589,9e-05,6.94165]
[1780129126478,24.91,73424.86,44.8,0.06589,9e-05,6.94165]
[1780129132997,24.91,73425.44,44.8,0.06596,0.0001,6.94735]
[1780129135430,24.91,73425.45,44.8,0.06596,0.0001,6.94756]
[1780129143068,24.92,73425.31,44.8,0.06596,0.0001,6.94768]
[1780129148310,24.92,73423.22,44.8,0.06577,9e-05,6.93182]
[1780129155153,24.92,73423.78,44.8,0.06584,9e-05,6.93736]
[1780129156495,24.92,73423.78,44.8,0.06584,9e-05,6.93736]
[1780129157510,24.92,73423.78,44.8,0.06584,9e-05,6.93736]
[1780129157549,24.92,73423.78,44.8,0.06584,9e-05,6.93764]
[1780129161333,24.92,73423.78,44.8,0.06584,9e-05,6.93764]
[1780129168965,24.92,73424.03,44.8,0.06588,9e-05,6.94068]
[1780129170741,24.92,73424.03,44.8,0.06589,9e-05,6.94131]
[1780129177309,24.92,73423.63,44.8,0.06583,9e-05,6.93507]
[1780129182412,24.92,73423.69,44.8,0.06584,9e-05,6.93579]
[1780129188386,24.93,73420.05,44.8,0.06551,9e-05,6.90843]
[1780129194428,24.93,73419.53,44.8,0.06547,9e-05,6.90536]
[1780129199464,24.93,73416.59,44.8,0.0652,9e-05,6.88327]
[1780129204499,24.93,73417.04,44.8,0.06526,9e-05,6.88772]
[1780129211548,24.93,73417.82,44.8,0.06534,9e-05,6.89505]
[1780129216583,24.93,73419.14,44.8,0.06548,9e-05,6.90608]
[1780129221618,24.93,73419.3,44.8,0.0655,9e-05,6.90792]
[1780129223905,24.93,73419.49,44.8,0.06552,9e-05,6.90966]
[1780129232538,24.93,73419.28,44.8,0.0655,9e-05,6.90814]
[1780129240753,24.94,73419.43,44.8,0.06552,9e-05,6.9083]
[1780129241716,24.94,73419.43,44.8,0.06552,9e-05,6.9083]
[1780129251706,24.94,73419.47,44.8,0.06553,9e-05,6.90906]
[1780129261900,24.94,73419.5,44.8,0.06555,9e-05,6.91108]
[1780129270966,24.95,73423.73,44.8,0.06601,9e-05,6.94845]
[1780129276003,24.95,73425.37,44.8,0.06619,0.0001,6.96342]
[1780129282044,24.95,73425.52,44.8,0.06621,0.0001,6.96487]
[1780129287078,24.95,73424.79,44.8,0.06614,0.0001,6.95926]
[1780129292114,24.95,73429.47,44.8,0.06655,0.0001,6.99199]
[1780129299163,24.95,73429.19,44.8,0.06652,0.0001,6.98975]
[1780129303346,24.95,73429.19,44.8,0.06652,0.0001,6.98975]
[1780129305225,24.95,73429.19,44.6,0.06652,0.0001,6.98974]
[1780129311247,24.95,73429.56,44.6,0.06655,0.0001,6.99181]
[1780129316282,24.95,73429.59,44.6,0.06654,0.0001,6.99143]
[1780129322324,24.95,73428.25,44.6,0.06641,0.0001,6.98024]
[1780129329374,24.95,73433.79,44.6,0.06693,0.0001,7.02318]
[1780129334409,24.95,73437.05,44.6,0.06723,0.0001,7.048]
[1780129339443,24.95,73437.11,44.6,0.06722,0.0001,7.04751]
[1780129342836,24.95,73437.07,44.6,0.06721,0.0001,7.04661]
[1780129345119,24.94,73437.27,44.6,0.06723,0.0001,7.0478]
[1780129354967,24.94,73437.35,44.6,0.06722,0.0001,7.04744]
[1780129363612,24.94,73437.61,44.6,0.06718,0.0001,7.04263]
[1780129370661,24.94,73440.7,44.6,0.06746,0.0001,7.0654]
[1780129375696,24.93,73440.54,44.6,0.06742,0.0001,7.06287]
[1780129380731,24.93,73439.88,44.6,0.06735,0.0001,7.05645]
[1780129385768,24.93,73440.0,44.6,0.06734,0.0001,7.05623]
[1780129390803,24.93,73441.06,44.6,0.06743,0.0001,7.06349]
[1780129395822,24.93,73441.06,44.6,0.06743,0.0001,7.06349]
[1780129403894,24.92,73441.31,44.6,0.06742,0.0001,7.06248]
[1780129412021,24.92,73441.09,44.6,0.06734,0.0001,7.05501]
[1780129416201,24.92,73441.16,44.6,0.06734,0.0001,7.05496]
[1780129425114,24.92,73441.2,44.6,0.06732,0.0001,7.05328]
[1780129430148,24.92,73441.13,44.6,0.0673,0.0001,7.05152]
[1780129435184,24.91,73441.82,44.6,0.06735,0.0001,7.05601]
[1780129442234,24.91,73441.71,44.6,0.06733,0.0001,7.05376]
[1780129447272,24.91,73441.06,44.6,0.06725,0.0001,7.0477]
[1780129456638,24.91,73441.21,44.6,0.06726,0.0001,7.04835]
[1780129462880,24.91,73441.29,44.6,0.06724,0.0001,7.04712]
[1780129466405,24.91,73451.9,44.6,0.06826,0.0001,7.13055]
[1780129471458,24.9,73459.72,44.6,0.06901,0.0001,7.19166]
[1780129477364,24.9,73460.38,44.6,0.06902,0.0001,7.19102]
[1780129483066,24.9,73460.28,44.6,0.06899,0.0001,7.18839]
[1780129488559,24.89,73460.21,44.6,0.06894,0.0001,7.1849]
[1780129499346,24.89,73460.14,44.6,0.06892,0.0001,7.18322]
[1780129504671,24.88,73461.81,44.6,0.06903,0.0001,7.19161]
[1780129513734,24.88,73462.02,44.6,0.069,0.0001,7.18963]
[1780129518769,24.87,73461.81,44.6,0.06896,0.0001,7.18594]
[1780129524811,24.87,73462.56,44.6,0.069,0.0001,7.18958]
[1780129529846,24.87,73462.57,44.6,0.06898,0.0001,7.18766]
[1780129536895,24.86,73462.83,44.6,0.06893,0.0001,7.18292]
[1780129541930,24.86,73463.97,44.6,0.06902,0.0001,7.1901]
[1780129550993,24.85,73463.82,44.6,0.06896,0.0001,7.18531]
[1780129557035,24.85,73463.92,44.6,0.06894,0.0001,7.18376]
[1780129562070,24.85,73464.3,44.6,0.06896,0.0001,7.18488]
[1780129567106,24.85,73463.09,44.6,0.06881,0.0001,7.17323]
[1780129572141,24.84,73462.91,44.6,0.06877,0.0001,7.16996]
[1780129577176,24.84,73463.44,44.6,0.0688,0.0001,7.17241]
[1780129582211,24.84,73463.66,44.6,0.0688,0.0001,7.17237]
[1780129587255,24.83,73464.72,44.6,0.06889,0.0001,7.17943]
[1780129593289,24.83,73465.07,44.6,0.06885,0.0001,7.17523]
[1780129598324,24.83,73464.71,44.6,0.06879,0.0001,7.17057]
[1780129603360,24.82,73462.91,44.6,0.06859,0.0001,7.15445]
[1780129608395,24.82,73462.3,44.6,0.06851,0.0001,7.14799]
[1780129613430,24.82,73461.91,44.6,0.06846,0.0001,7.14335]
[1780129619472,24.82,73456.63,44.6,0.06792,0.0001,7.09962]
[1780129621730,24.82,73456.4,44.6,0.0679,0.0001,7.09754]
[1780129625409,24.82,73456.63,44.6,0.06792,0.0001,7.09915]
[1780129630551,24.81,73456.43,44.6,0.06787,0.0001,7.09523]
[1780129640620,24.81,73456.82,44.6,0.06787,0.0001,7.09562]
[1780129645655,24.81,73455.22,44.6,0.0677,0.0001,7.08153]
[1780129653711,24.8,73455.92,44.6,0.06771,0.0001,7.08104]
[1780129663405,24.8,73455.87,44.6,0.06769,0.0001,7.07964]
[1780129672844,24.8,73456.39,44.6,0.0677,0.0001,7.08008]
[1780129678079,24.79,73456.39,44.6,0.06768,0.0001,7.07914]
[1780129684928,24.79,73456.53,44.6,0.06767,0.0001,7.07842]
[1780129689962,24.79,73452.82,44.6,0.0673,0.0001,7.04794]
[1780129694998,24.79,73454.56,44.6,0.06746,0.0001,7.06088]
[1780129701042,24.79,73454.82,44.6,0.06747,0.0001,7.06176]
[1780129706079,24.79,73456.1,44.6,0.06758,0.0001,7.07098]
[1780129711113,24.78,73457.16,44.6,0.06764,0.0001,7.07429]
[1780129715141,24.78,73467.96,44.6,0.06868,0.0001,7.15966]
[1780129721183,24.78,73467.98,44.6,0.06866,0.0001,7.15777]
[1780129726220,24.78,73468.24,44.6,0.06867,0.0001,7.15821]
[1780129731253,24.77,73468.21,44.6,0.06864,0.0001,7.15636]
[1780129738303,24.77,73468.24,44.6,0.06862,0.0001,7.15439]
[1780129743338,24.77,73468.74,44.6,0.06865,0.0001,7.15685]
[1780129754415,24.76,73468.71,44.6,0.0686,0.0001,7.1533]
[1780129759449,24.76,73467.73,44.6,0.06849,0.0001,7.14398]
[1780129764486,24.76,73466.66,44.6,0.06837,0.0001,7.13405]
[1780129767499,24.76,73466.66,44.6,0.06836,0.0001,7.13327]
[1780129768522,24.76,73466.48,44.6,0.06834,0.0001,7.13157]
[1780129775568,24.75,73467.0,44.6,0.06833,0.0001,7.12963]
[1780129776763,24.75,73467.0,44.6,0.06833,0.0001,7.12963]
[1780129783623,24.75,73466.9,44.6,0.06829,0.0001,7.12678]
[1780129788659,24.75,73467.46,44.6,0.06833,0.0001,7.13001]
[1780129793695,24.75,73465.86,44.6,0.06816,0.0001,7.11596]
[1780129798729,24.75,73458.11,44.6,0.06739,0.0001,7.05291]
[1780129801789,24.75,73455.23,44.6,0.0671,0.0001,7.02975]
[1780129802804,24.75,73453.8,44.6,0.06696,0.0001,7.01826]
[1780129808805,24.74,73451.6,44.6,0.06674,0.0001,7.00001]
[1780129818875,24.74,73451.6,44.6,0.06673,0.0001,6.99878]
[1780129823910,24.74,73451.16,44.6,0.06668,0.0001,6.99462]
[1780129835994,24.74,73451.1,44.6,0.06662,0.0001,6.98858]
[1780129843043,24.74,73451.02,44.6,0.0666,0.0001,6.98706]
[1780129849086,24.74,73452.55,44.6,0.06674,0.0001,6.99837]
[1780129854120,24.73,73452.94,44.6,0.06676,0.0001,7.00072]
[1780129859154,24.73,73454.9,44.6,0.06694,0.0001,7.0155]
[1780129864190,24.73,73453.83,44.6,0.06683,0.0001,7.00608]
[1780129869226,24.73,73453.83,44.6,0.06682,0.0001,7.00524]
[1780129874264,24.73,73456.13,44.6,0.06703,0.0001,7.02266]
[1780129879299,24.73,73460.37,44.6,0.06743,0.0001,7.05533]
[1780129884334,24.73,73460.6,44.6,0.06744,0.0001,7.05596]
[1780129889369,24.72,73460.6,44.6,0.06742,0.0001,7.05477]
[1780129894404,24.72,73460.48,44.6,0.06736,0.0001,7.04865]
[1780129902460,24.72,73460.33,44.6,0.06733,0.0001,7.04574]
[1780129915552,24.72,73460.37,44.6,0.0673,0.0001,7.0434]
[1780129920587,24.71,73460.41,44.6,0.06729,0.0001,7.0427]
[1780129925622,24.71,73456.4,44.6,0.06689,0.0001,7.00973]
[1780129939720,24.71,73456.77,44.6,0.06689,0.0001,7.01039]
[1780129944755,24.71,73456.85,44.6,0.06689,0.0001,7.01028]
[1780129952389,24.71,73456.86,44.6,0.06689,0.0001,7.01006]
[1780129961874,24.7,73456.87,44.6,0.06683,0.0001,7.00389]
[1780129969191,24.7,73457.29,44.6,0.06686,0.0001,7.00669]
[1780129978158,24.7,73457.36,44.6,0.06686,0.0001,7.00668]
[1780129984027,24.7,73456.98,44.6,0.0668,0.0001,7.00171]
[1780129989063,24.7,73457.3,44.6,0.06683,0.0001,7.00358]
[1780129994099,24.7,73457.21,44.6,0.06681,0.0001,7.00219]
[1780129999133,24.7,73457.6,44.6,0.06684,0.0001,7.00464]
[1780130004169,24.69,73458.0,44.6,0.06687,0.0001,7.00716]
[1780130010212,24.69,73459.41,44.6,0.06699,0.0001,7.0175]
[1780130015246,24.69,73461.0,44.6,0.0671,0.0001,7.02536]
[1780130020280,24.69,73461.05,44.6,0.0671,0.0001,7.02497]
[1780130026323,24.69,73460.46,44.6,0.06703,0.0001,7.01936]
[1780130028409,24.69,73460.46,44.6,0.06703,0.0001,7.01936]
[1780130034379,24.69,73460.55,44.6,0.06703,0.0001,7.01896]
[1780130035679,24.69,73460.55,44.6,0.06703,0.0001,7.01896]
[1780130042437,24.69,73460.78,44.6,0.06704,0.0001,7.01974]
[1780130047473,24.69,73461.75,44.6,0.06712,0.0001,7.0268]
[1780130053514,24.68,73461.52,44.6,0.06709,0.0001,7.02413]
[1780130056736,24.68,73461.44,44.6,0.06708,0.0001,7.02309]
[1780130062542,24.68,73461.42,44.6,0.06707,0.0001,7.02267]
[1780130067613,24.68,73461.46,44.6,0.06706,0.0001,7.02184]
[1780130072648,24.68,73460.98,44.6,0.06697,0.0001,7.01336]
[1780130077685,24.68,73461.44,44.6,0.06701,0.0001,7.01645]
[1780130081701,24.68,73461.59,44.6,0.06702,0.0001,7.01753]
[1780130087755,24.68,73461.03,44.6,0.06695,0.0001,7.01199]
[1780130088677,24.68,73461.03,44.6,0.06695,0.0001,7.01199]
[1780130093587,24.68,73450.03,44.6,0.06588,0.0001,6.92402]
[1780130098832,24.68,73443.84,44.6,0.0653,0.0001,6.87561]
[1780130103867,24.68,73444.55,44.6,0.06537,0.0001,6.88185]
[1780130109149,24.68,73448.0,44.6,0.06571,0.0001,6.90943]
[1780130115273,24.68,73449.27,44.6,0.06583,0.0001,6.9198]
[1780130120986,24.68,73449.48,44.6,0.06586,0.0001,6.92176]
[1780130126463,24.68,73449.68,44.6,0.06588,0.0001,6.92352]
[1780130132063,24.68,73448.89,44.6,0.06577,0.0001,6.91358]
[1780130137613,24.68,73448.85,44.6,0.06577,0.0001,6.91349]
[1780130144147,24.68,73447.41,44.6,0.06564,0.0001,6.90252]
[1780130146181,24.68,73447.46,44.6,0.06564,0.0001,6.90298]
[1780130146206,24.68,73447.46,44.6,0.06564,0.0001,6.90298]
[1780130146273,24.68,73447.46,44.6,0.06565,0.0001,6.90305]
[1780130150267,24.68,73447.29,44.6,0.06561,0.0001,6.89976]
[1780130150298,24.68,73447.29,44.6,0.06561,0.0001,6.89976]
[1780130157238,24.64,73447.46,44.6,0.06531,0.0001,6.87559]
[1780130158947,24.64,73447.46,44.6,0.06531,0.0001,6.87559]
[1780130159048,24.61,73447.46,44.6,0.06509,0.0001,6.8575]
[1780130165294,24.5,73447.55,44.6,0.06424,9e-05,6.78818]
[1780130170329,24.49,73448.09,44.6,0.0642,9e-05,6.78445]
[1780130175364,24.48,73449.7,44.6,0.06425,0.0001,6.78923]
[1780130180398,24.47,73449.36,44.6,0.06412,9e-05,6.77863]
[1780130185434,24.45,73449.33,44.6,0.06403,9e-05,6.77058]
[1780130190470,24.44,73450.22,44.6,0.06402,9e-05,6.76986]
[1780130195506,24.43,73451.41,44.6,0.064,9e-05,6.76756]
[1780130200542,24.42,73451.42,44.6,0.06391,9e-05,6.75997]
[1780130214641,24.39,73451.02,44.6,0.06361,9e-05,6.73575]
[1780130222696,24.37,73449.27,44.6,0.06331,9e-05,6.71021]
[1780130226373,24.32,73441.93,44.6,0.06228,9e-05,6.62427]
[1780130230633,24.27,73441.95,44.6,0.06182,9e-05,6.58658]
[1780130232952,24.26,73442.43,44.6,0.06184,9e-05,6.58789]
[1780130237389,24.25,73442.38,44.6,0.06176,9e-05,6.58137]
[1780130242623,24.25,73442.41,44.6,0.06172,9e-05,6.57795]
[1780130249858,24.14,73442.38,44.6,0.06087,9e-05,6.50712]
[1780130252373,24.12,73442.05,44.6,0.06063,9e-05,6.48587]
[1780130259700,24.09,73442.91,44.6,0.06054,9e-05,6.47831]
[1780130264999,24.04,73442.98,44.6,0.06014,9e-05,6.44461]
[1780130270628,23.97,73442.94,44.6,0.0596,9e-05,6.3992]
[1780130277088,23.91,73443.25,44.6,0.05911,9e-05,6.35819]
[1780130278245,23.91,73443.25,44.6,0.05911,9e-05,6.35819]
[1780130284137,23.9,73443.37,44.6,0.05905,9e-05,6.35371]
[1780130296715,23.9,73443.31,44.6,0.05902,9e-05,6.35094]
[1780130296970,23.89,73443.32,44.6,0.05894,9e-05,6.34419]
[1780130302263,23.88,73443.26,44.6,0.05888,9e-05,6.33923]
[1780130303391,23.88,73443.26,44.6,0.05888,9e-05,6.33923]
[1780130310319,23.87,73443.21,44.6,0.05881,9e-05,6.33296]
[1780130317083,23.86,73444.04,44.6,0.05882,9e-05,6.33262]
[1780130322403,23.86,73444.39,44.6,0.05878,9e-05,6.32954]
[1780130328445,23.85,73444.78,44.6,0.05877,9e-05,6.32827]
[1780130333480,23.84,73445.23,44.6,0.05876,9e-05,6.32819]
[1780130339522,23.84,73444.91,44.6,0.05868,9e-05,6.32145]
[1780130341675,23.84,73444.96,44.6,0.05868,9e-05,6.32114]
[1780130347581,23.83,73442.93,44.6,0.05844,9e-05,6.30062]
[1780130352616,23.82,73442.96,44.6,0.0584,9e-05,6.29754]
[1780130354833,23.82,73442.96,44.6,0.0584,9e-05,6.29754]
[1780130358648,23.82,73440.24,44.6,0.05812,9e-05,6.27317]
[1780130358653,23.82,73440.24,44.6,0.05812,9e-05,6.27317]
[1780130364700,23.81,73437.82,44.6,0.05785,9e-05,6.25023]
[1780130369735,23.81,73437.89,44.6,0.05782,9e-05,6.24781]
[1780130370974,23.81,73438.02,44.6,0.05783,9e-05,6.24822]
[1780130370983,23.81,73438.02,44.6,0.05783,9e-05,6.24822]
[1780130377791,23.8,73437.11,44.6,0.05767,9e-05,6.23329]
[1780130378497,23.8,73437.11,44.6,0.05767,9e-05,6.23329]
[1780130379000,23.8,73437.11,44.6,0.05766,9e-05,6.23272]
[1780130382181,23.8,73437.11,44.6,0.05766,9e-05,6.23272]
[1780130387863,23.79,73433.91,44.6,0.05731,9e-05,6.20296]
[1780130393640,23.79,73427.12,44.6,0.05668,9e-05,6.14883]
[1780130396169,23.79,73427.35,44.6,0.05669,9e-05,6.14924]
[1780130401992,23.78,73427.94,44.6,0.05671,9e-05,6.15093]
[1780130403637,23.78,73426.21,44.6,0.05655,9e-05,6.1372]
[1780130409011,23.78,73423.62,44.6,0.05628,9e-05,6.11434]
[1780130413248,23.78,73422.82,44.6,0.0562,9e-05,6.10738]
[1780130419082,23.77,73428.59,44.6,0.05667,9e-05,6.14798]
[1780130424119,23.77,73428.59,44.6,0.05665,9e-05,6.14559]
[1780130430473,23.76,73428.56,44.6,0.05662,9e-05,6.14345]
[1780130435507,23.76,73428.22,44.6,0.05652,9e-05,6.13419]
[1780130441238,23.75,73428.15,44.6,0.05648,9e-05,6.13002]
[1780130446273,23.75,73428.2,44.6,0.05645,9e-05,6.12817]
[1780130453324,23.75,73428.24,44.6,0.05642,9e-05,6.1254]
[1780130463395,23.74,73428.35,44.6,0.05638,9e-05,6.12196]
[1780130473043,23.74,73428.35,44.6,0.05637,9e-05,6.12113]
[1780130478499,23.73,73429.67,44.6,0.05643,9e-05,6.12605]
[1780130483534,23.73,73429.28,44.6,0.05637,9e-05,6.12102]
[1780130488569,23.72,73431.77,44.6,0.05657,9e-05,6.13803]
[1780130493605,23.72,73431.5,44.6,0.05648,9e-05,6.12995]
[1780130501661,23.72,73431.17,44.6,0.05641,9e-05,6.12388]
[1780130506696,23.71,73428.31,44.6,0.05614,9e-05,6.09987]
[1780130511731,23.71,73425.52,44.6,0.05587,9e-05,6.07666]
[1780130516766,23.71,73424.41,44.6,0.05575,9e-05,6.06651]
[1780130522808,23.7,73424.2,44.6,0.05571,9e-05,6.06298]
[1780130528849,23.7,73423.55,44.6,0.05563,9e-05,6.0562]
[1780130533885,23.7,73425.0,44.6,0.05574,9e-05,6.06575]
[1780130538920,23.7,73425.44,44.6,0.05576,9e-05,6.06753]
[1780130543955,23.69,73427.66,44.6,0.05594,9e-05,6.08281]
[1780130552013,23.69,73424.7,44.6,0.05561,9e-05,6.05371]
[1780130564097,23.68,73424.41,44.6,0.05554,9e-05,6.04753]
[1780130570139,23.68,73424.17,44.6,0.0555,9e-05,6.0438]
[1780130576196,23.68,73424.46,44.6,0.0555,9e-05,6.04414]
[1780130581233,23.68,73424.53,44.6,0.05549,9e-05,6.04312]
[1780130586275,23.67,73427.67,44.6,0.05575,9e-05,6.06548]
[1780130593324,23.67,73427.31,44.6,0.05569,9e-05,6.06036]
[1780130602387,23.67,73427.21,44.6,0.05564,9e-05,6.0563]
[1780130610443,23.66,73426.91,44.6,0.05559,9e-05,6.05146]
[1780130615478,23.66,73429.0,44.6,0.05572,9e-05,6.06201]
[1780130626555,23.65,73429.46,44.6,0.05572,9e-05,6.06176]
[1780130632136,23.65,73429.52,44.6,0.05571,9e-05,6.06152]
[1780130637845,23.65,73429.06,44.6,0.05564,9e-05,6.05562]
[1780130643676,23.64,73429.11,44.6,0.05562,9e-05,6.05331]
[1780130651730,23.64,73429.11,44.6,0.05559,9e-05,6.05067]
[1780130661343,23.64,73429.47,44.6,0.05561,9e-05,6.05243]
[1780130666835,23.63,73429.3,44.6,0.05555,9e-05,6.04721]
[1780130671870,23.63,73430.64,44.6,0.05561,9e-05,6.05204]
[1780130676905,23.63,73432.8,44.6,0.05578,9e-05,6.06684]
[1780130681940,23.62,73433.1,44.6,0.05579,9e-05,6.06742]
[1780130686974,23.62,73432.36,44.6,0.05571,9e-05,6.06008]
[1780130693020,23.62,73432.25,44.6,0.05567,9e-05,6.05728]
[1780130698054,23.62,73426.36,44.6,0.05514,9e-05,6.01086]
[1780130703092,23.62,73426.31,44.6,0.05512,9e-05,6.00927]
[1780130708127,23.61,73422.32,44.6,0.05476,9e-05,5.97778]
[1780130713164,23.61,73422.09,44.6,0.05473,9e-05,5.97497]
[1780130718199,23.61,73422.03,44.6,0.05471,9e-05,5.97342]
[1780130721039,23.61,73422.03,44.6,0.0547,9e-05,5.97299]
[1780130728272,23.61,73418.93,44.6,0.05442,9e-05,5.94777]
[1780130733306,23.61,73418.53,44.6,0.05434,9e-05,5.94014]
[1780130739349,23.6,73419.35,44.6,0.0544,9e-05,5.94541]
[1780130744385,23.6,73421.4,44.6,0.05457,9e-05,5.96009]
[1780130750428,23.6,73421.95,44.6,0.0546,9e-05,5.96315]
[1780130756086,23.6,73421.93,44.6,0.05459,9e-05,5.96226]
[1780130761507,23.6,73421.38,44.6,0.05453,9e-05,5.95678]
[1780130772585,23.59,73421.37,44.6,0.0545,9e-05,5.95454]
[1780130778627,23.59,73421.42,44.6,0.0545,9e-05,5.95385]
[1780130784669,23.59,73420.91,44.6,0.05444,9e-05,5.94892]
[1780130790711,23.59,73420.49,44.6,0.05439,9e-05,5.94474]
[1780130800386,23.59,73420.49,44.6,0.05439,9e-05,5.94474]
[1780130804138,23.59,73420.49,44.6,0.05434,9e-05,5.93924]
[1780130809844,23.59,73420.45,44.6,0.05432,9e-05,5.93785]
[1780130815886,23.58,73420.38,44.6,0.05431,9e-05,5.93655]
[1780130820921,23.58,73420.43,44.6,0.05431,9e-05,5.93634]
[1780130825956,23.58,73420.87,44.6,0.05434,9e-05,5.93909]
[1780130839156,23.58,73420.61,44.6,0.05431,9e-05,5.93678]
[1780130845089,23.58,73420.12,44.6,0.05425,9e-05,5.93136]
[1780130850170,23.58,73419.49,44.6,0.05419,9e-05,5.92615]
[1780130851514,23.58,73419.52,44.6,0.05416,9e-05,5.92252]
[1780130858180,23.58,73419.7,44.6,0.05417,9e-05,5.92329]
[1780130863215,23.58,73415.35,44.6,0.05379,9e-05,5.89022]
[1780130868250,23.58,73415.03,44.6,0.05376,9e-05,5.88774]
[1780130870067,23.58,73414.66,44.6,0.05373,9e-05,5.88495]
[1780130877313,23.58,73414.14,44.6,0.05369,9e-05,5.88115]
[1780130883355,23.58,73414.4,44.6,0.05371,9e-05,5.88324]
[1780130888390,23.58,73415.75,44.6,0.05383,9e-05,5.89352]
[1780130889483,23.58,73418.67,44.6,0.05408,9e-05,5.91558]
[1780130895439,23.58,73418.66,44.6,0.05408,9e-05,5.91538]
[1780130900479,23.58,73418.77,44.6,0.05409,9e-05,5.91611]
[1780130905513,23.58,73418.84,44.6,0.05409,9e-05,5.91655]
[1780130910990,23.58,73419.31,44.6,0.05413,9e-05,5.92005]
[1780130918605,23.58,73420.02,44.6,0.05416,9e-05,5.9215]
[1780130923639,23.58,73420.6,44.6,0.05421,9e-05,5.92581]
[1780130928677,23.58,73424.46,44.6,0.05454,9e-05,5.95486]
[1780130933712,23.58,73424.76,44.6,0.05456,9e-05,5.95669]
[1780130936008,23.58,73424.76,44.6,0.05456,9e-05,5.95669]
[1780130942186,23.58,73425.45,44.6,0.05462,9e-05,5.96138]
[1780130952485,23.57,73425.59,44.6,0.05462,9e-05,5.96193]
[1780130964931,23.57,73427.01,44.6,0.05472,9e-05,5.97044]
[1780130969967,23.57,73430.64,44.6,0.05503,9e-05,5.99729]
[1780130976009,23.57,73429.77,44.6,0.05491,9e-05,5.98589]
[1780130980161,23.57,73429.77,44.6,0.05491,9e-05,5.98573]
[1780130986082,23.57,73429.82,44.6,0.05489,9e-05,5.98477]
[1780130989496,23.57,73429.78,44.6,0.05489,9e-05,5.98432]
[1780130989879,23.57,73429.84,44.6,0.05489,9e-05,5.98449]
[1780130997839,23.56,73428.98,44.6,0.05481,9e-05,5.97729]
[1780131001988,23.56,73430.07,44.6,0.05489,9e-05,5.98469]
[1780131008238,23.56,73430.39,44.6,0.05491,9e-05,5.98615]
[1780131016294,23.56,73429.76,44.6,0.05484,9e-05,5.98026]
[1780131021329,23.56,73430.08,44.6,0.05486,9e-05,5.98207]
[1780131026363,23.56,73425.95,44.6,0.0545,9e-05,5.95006]
[1780131031399,23.56,73426.31,44.6,0.05449,9e-05,5.94863]
[1780131041469,23.56,73428.54,44.6,0.05467,9e-05,5.9646]
[1780131049526,23.55,73428.69,44.6,0.05468,9e-05,5.9649]
[1780131062621,23.55,73429.03,44.6,0.05469,9e-05,5.96613]
[1780131067655,23.55,73433.66,44.6,0.05509,9e-05,6.00083]
[1780131072690,23.55,73432.65,44.6,0.05499,9e-05,5.99232]
[1780131078384,23.55,73432.51,44.6,0.05497,9e-05,5.99067]
[1780131084774,23.55,73432.65,44.6,0.05497,9e-05,5.99064]
[1780131093839,23.55,73432.75,44.6,0.05494,9e-05,5.98638]
[1780131096954,23.55,73432.48,44.6,0.05491,9e-05,5.98406]
[1780131102900,23.54,73432.85,44.6,0.05493,9e-05,5.98589]
[1780131107936,23.54,73433.24,44.6,0.05496,9e-05,5.98823]
[1780131112971,23.54,73433.23,44.6,0.05495,9e-05,5.98751]
[1780131121543,23.54,73433.3,44.6,0.05495,9e-05,5.98755]
[1780131121779,23.54,73434.65,44.6,0.05506,9e-05,5.99736]
[1780131129094,23.54,73436.9,44.6,0.05524,9e-05,6.01334]
[1780131134129,23.54,73435.59,44.6,0.05512,9e-05,6.00265]
[1780131140171,23.54,73435.67,44.6,0.05512,9e-05,6.00255]
[1780131145206,23.54,73434.19,44.6,0.05498,9e-05,5.9907]
[1780131145206,23.54,73434.19,44.6,0.05498,9e-05,5.9907]
[1780131153262,23.53,73434.0,44.6,0.05493,9e-05,5.98466]
[1780131156835,23.53,73433.38,44.6,0.05487,9e-05,5.97964]
[1780131156836,23.53,73433.38,44.6,0.05487,9e-05,5.97964]
[1780131165346,23.53,73433.32,44.6,0.05485,9e-05,5.97838]
[1780131174409,23.53,73433.09,44.6,0.05482,9e-05,5.97576]
[1780131179443,23.53,73433.11,44.6,0.05482,9e-05,5.97542]
[1780131184479,23.53,73433.93,44.6,0.05489,9e-05,5.98115]
[1780131190521,23.53,73434.04,44.6,0.05489,9e-05,5.98133]
[1780131195556,23.53,73434.42,44.6,0.05491,9e-05,5.98366]
[1780131201598,23.53,73434.61,44.6,0.05492,9e-05,5.98442]
[1780131202635,23.53,73434.61,44.6,0.05492,9e-05,5.98442]
[1780131208647,23.53,73434.19,44.6,0.05488,9e-05,5.98042]
[1780131213682,23.53,73434.68,44.6,0.05488,9e-05,5.97981]
[1780131218716,23.52,73434.78,44.6,0.05488,9e-05,5.98003]
[1780131231808,23.52,73434.88,44.6,0.05488,9e-05,5.97941]
[1780131236843,23.52,73434.87,44.6,0.05487,9e-05,5.9788]
[1780131241879,23.52,73435.04,44.6,0.05488,9e-05,5.97958]
[1780131247920,23.52,73434.89,44.6,0.05486,9e-05,5.97781]
[1780131252955,23.52,73435.09,44.6,0.05487,9e-05,5.97883]
[1780131264031,23.52,73434.9,44.6,0.05484,9e-05,5.97615]
[1780131270074,23.52,73434.95,44.6,0.05484,9e-05,5.97596]
[1780131275109,23.52,73435.09,44.6,0.05481,9e-05,5.97279]
[1780131280144,23.51,73435.26,44.6,0.05482,9e-05,5.97363]
[1780131285178,23.51,73439.02,44.6,0.05515,9e-05,6.00184]
[1780131292228,23.51,73439.01,44.6,0.05513,9e-05,6.00087]
[1780131297266,23.51,73431.43,44.6,0.05446,9e-05,5.9425]
[1780131302302,23.51,73421.76,44.6,0.05363,9e-05,5.86934]
[1780131303066,23.51,73421.76,44.6,0.05363,9e-05,5.86934]
[1780131309351,23.51,73420.24,44.6,0.05351,9e-05,5.85883]
[1780131314386,23.51,73419.93,44.6,0.05349,9e-05,5.85726]
[1780131324456,23.52,73420.15,44.6,0.05353,9e-05,5.86053]
[1780131330499,23.52,73420.89,44.6,0.0536,9e-05,5.86716]
[1780131335534,23.52,73422.64,44.6,0.05373,9e-05,5.87743]
[1780131340568,23.52,73419.39,44.6,0.05346,9e-05,5.85385]
[1780131348625,23.52,73419.28,44.6,0.05347,9e-05,5.85452]
[1780131353661,23.53,73418.82,44.6,0.05344,9e-05,5.85198]
[1780131358696,23.53,73419.19,44.6,0.05348,9e-05,5.85565]
[1780131363731,23.53,73418.02,44.6,0.05339,9e-05,5.84771]
[1780131368765,23.53,73416.56,44.6,0.05328,9e-05,5.8377]
[1780131372852,23.53,73416.24,44.6,0.05326,9e-05,5.83592]
[1780131376884,23.53,73415.8,44.6,0.05323,9e-05,5.83327]
[1780131378588,23.53,73415.39,44.6,0.0532,9e-05,5.83087]
[1780131383872,23.53,73415.62,44.6,0.05324,9e-05,5.83397]
[1780131388909,23.54,73415.99,44.6,0.05328,9e-05,5.83791]
[1780131393944,23.54,73415.82,44.6,0.05325,9e-05,5.83401]
[1780131403007,23.54,73415.33,44.6,0.05323,9e-05,5.83244]
[1780131413901,23.54,73415.73,44.6,0.05327,9e-05,5.83568]
[1780131422140,23.55,73413.55,44.6,0.05313,9e-05,5.82333]
[1780131427175,23.55,73409.5,44.6,0.0528,9e-05,5.79422]
[1780131428317,23.55,73409.5,44.6,0.0528,9e-05,5.79422]
[1780131428418,23.55,73409.35,44.6,0.05279,8e-05,5.79363]
[1780131429312,23.55,73409.35,44.6,0.05279,8e-05,5.79363]
[1780131429413,23.55,73409.35,44.6,0.05279,8e-05,5.79313]
[1780131435231,23.55,73411.55,44.6,0.05299,9e-05,5.81084]
[1780131438021,23.55,73411.55,44.6,0.05299,9e-05,5.81084]
[1780131438252,23.55,73411.58,44.6,0.05299,9e-05,5.81116]
[1780131441403,23.55,73410.99,44.6,0.05293,9e-05,5.80562]
[1780131441505,23.55,73410.99,44.6,0.05292,9e-05,5.80507]
[1780131447316,23.55,73411.19,44.6,0.05295,9e-05,5.80771]
[1780131449359,23.55,73411.19,44.6,0.05295,9e-05,5.80771]
[1780131455961,23.55,73411.74,44.6,0.05298,9e-05,5.80908]
[1780131469469,23.56,73409.64,44.6,0.05283,9e-05,5.79595]
[1780131474442,23.56,73409.72,44.9,0.05284,9e-05,5.79687]
[1780131480547,23.56,73409.53,44.9,0.05284,9e-05,5.79684]
[1780131485581,23.56,73408.97,44.9,0.0528,8e-05,5.79339]
[1780131490616,23.56,73409.3,44.9,0.05284,9e-05,5.79658]
[1780131495882,23.56,73409.26,44.9,0.05284,9e-05,5.79681]
[1780131501694,23.56,73409.38,44.9,0.05286,9e-05,5.79858]
[1780131506729,23.56,73409.22,44.9,0.05285,9e-05,5.79797]
[1780131508863,23.56,73409.22,44.9,0.05285,9e-05,5.79797]
[1780131509892,23.56,73409.2,44.9,0.05285,9e-05,5.79805]
[1780131515119,23.57,73409.55,44.9,0.05289,9e-05,5.80089]
[1780131516346,23.57,73409.55,44.9,0.05286,9e-05,5.79757]
[1780131519155,23.57,73409.55,44.9,0.05286,9e-05,5.79779]
[1780131524048,23.57,73409.42,44.9,0.05286,9e-05,5.79737]
[1780131525191,23.57,73409.42,44.9,0.05286,9e-05,5.79758]
[1780131529131,23.57,73408.89,44.9,0.05282,8e-05,5.79406]
[1780131533904,23.57,73409.14,44.9,0.05285,9e-05,5.7965]
[1780131536862,23.57,73409.11,44.9,0.05285,9e-05,5.7965]
[1780131541022,23.57,73409.08,44.9,0.05285,9e-05,5.79661]
[1780131545894,23.57,73408.94,44.9,0.05285,9e-05,5.79635]
[1780131546789,23.57,73408.94,44.9,0.05285,9e-05,5.79646]
[1780131554057,23.57,73408.36,44.9,0.05281,8e-05,5.79301]
[1780131560100,23.57,73408.57,44.9,0.05283,8e-05,5.79525]
[1780131561216,23.57,73408.48,44.9,0.05283,8e-05,5.79468]
[1780131561695,23.57,73408.48,44.9,0.05283,8e-05,5.79468]
[1780131566532,23.57,73408.17,44.9,0.05281,8e-05,5.79283]
[1780131571987,23.58,73408.09,44.9,0.0528,8e-05,5.7927]
[1780131574036,23.58,73408.16,44.9,0.05279,8e-05,5.78996]
[1780131577277,23.58,73408.27,44.9,0.0528,8e-05,5.7909]
[1780131578326,23.58,73408.27,44.9,0.0528,8e-05,5.79139]
[1780131584268,23.58,73408.27,44.9,0.05281,8e-05,5.79212]
[1780131591318,23.58,73408.21,44.9,0.05281,8e-05,5.79252]
[1780131596879,23.58,73408.19,44.9,0.05282,8e-05,5.79286]
[1780131597156,23.58,73408.19,44.9,0.05282,8e-05,5.79286]
[1780131598371,23.58,73426.29,44.9,0.05438,9e-05,5.92945]
[1780131600497,23.58,73428.96,44.9,0.05461,9e-05,5.94973]
[1780131601380,23.58,73429.72,44.9,0.05467,9e-05,5.95527]
[1780131606424,23.58,73430.41,44.9,0.05473,9e-05,5.95967]
[1780131612468,23.58,73430.38,44.9,0.05471,9e-05,5.95856]
[1780131619140,23.58,73430.38,44.9,0.05471,9e-05,5.95799]
[1780131623323,23.58,73430.32,44.9,0.05469,9e-05,5.95668]
[1780131624963,23.58,73429.41,44.9,0.05461,9e-05,5.94963]
[1780131630594,23.57,73421.6,44.9,0.05393,9e-05,5.88999]
[1780131636636,23.57,73419.05,44.9,0.05367,9e-05,5.86699]
[1780131642680,23.57,73418.14,44.9,0.0536,9e-05,5.8604]
[1780131643335,23.57,73418.14,44.9,0.0536,9e-05,5.8604]
[1780131643406,23.57,73418.14,44.9,0.0536,9e-05,5.8604]
[1780131649289,23.58,73418.19,44.9,0.05361,9e-05,5.86098]
[1780131654764,23.58,73417.87,44.9,0.05358,9e-05,5.8589]
[1780131666023,23.58,73417.96,44.9,0.05359,9e-05,5.85967]
[1780131671883,23.58,73418.61,44.9,0.05365,9e-05,5.86525]
[1780131676918,23.58,73418.07,44.9,0.05361,9e-05,5.86138]
[1780131681955,23.58,73418.24,44.9,0.05363,9e-05,5.86283]
[1780131686990,23.58,73418.9,44.9,0.05369,9e-05,5.86796]
[1780131692025,23.58,73417.26,44.9,0.05352,9e-05,5.85199]
[1780131698067,23.58,73417.71,44.9,0.05356,9e-05,5.85562]
[1780131700181,23.58,73417.71,44.9,0.05356,9e-05,5.85562]
[1780131707130,23.58,73417.11,44.9,0.05351,9e-05,5.85143]
[1780131707990,23.58,73417.11,44.9,0.05351,9e-05,5.85143]
[1780131710393,23.58,73417.66,44.9,0.05356,9e-05,5.8556]
[1780131717205,23.58,73417.94,44.9,0.05358,9e-05,5.85799]
[1780131720177,23.58,73418.69,44.9,0.05365,9e-05,5.86369]
[1780131725262,23.58,73418.89,44.9,0.05367,9e-05,5.86524]
[1780131726235,23.58,73418.89,44.9,0.05367,9e-05,5.86524]
[1780131727249,23.58,73419.15,44.9,0.05369,9e-05,5.86721]
[1780131734325,23.58,73419.52,44.9,0.05372,9e-05,5.87001]
[1780131735891,23.58,73419.45,44.9,0.05372,9e-05,5.86949]
[1780131742148,23.58,73419.45,44.9,0.05372,9e-05,5.86949]
[1780131748431,23.58,73419.49,44.9,0.05372,9e-05,5.86985]
[1780131758503,23.58,73419.29,44.9,0.05367,9e-05,5.86467]
[1780131763114,23.58,73415.75,44.9,0.05337,9e-05,5.8381]
[1780131763215,23.58,73413.39,44.9,0.05317,9e-05,5.82048]
[1780131768573,23.57,73413.5,44.9,0.05314,9e-05,5.81798]
[1780131771964,23.57,73413.52,44.9,0.05312,9e-05,5.81615]
[1780131771968,23.57,73413.55,44.9,0.05311,9e-05,5.81571]
[1780131779650,23.55,73411.91,44.9,0.05282,9e-05,5.78989]
[1780131780998,23.55,73411.91,44.9,0.05282,9e-05,5.78989]
[1780131781004,23.55,73411.91,44.9,0.05282,9e-05,5.78989]
[1780131781046,23.55,73411.91,44.9,0.05282,9e-05,5.78989]
[1780131786701,23.53,73412.15,44.9,0.0527,9e-05,5.78012]
[1780131787738,23.53,73412.15,44.9,0.0527,9e-05,5.78012]
[1780131796770,23.51,73412.15,44.9,0.05252,8e-05,5.76385]
[1780131797968,23.51,73412.15,44.9,0.05252,8e-05,5.76385]
[1780131798999,23.5,73412.15,44.9,0.0525,8e-05,5.76223]
[1780131804826,23.49,73410.53,44.9,0.05223,8e-05,5.73894]
[1780131809862,23.48,73410.15,44.9,0.05211,8e-05,5.72826]
[1780131814261,23.48,73410.15,44.9,0.05211,8e-05,5.72826]
[1780131818294,23.46,73410.59,44.9,0.05201,8e-05,5.71847]
[1780131823961,23.44,73410.15,44.9,0.05183,8e-05,5.70287]
[1780131825975,23.44,73423.33,44.9,0.05292,9e-05,5.79835]
[1780131831010,23.42,73423.73,44.9,0.05285,9e-05,5.79305]
[1780131836045,23.41,73423.83,44.9,0.05277,9e-05,5.78562]
[1780131836494,23.41,73423.83,44.9,0.05277,9e-05,5.78562]
[1780131846115,23.39,73410.78,44.9,0.05149,8e-05,5.67274]
[1780131851150,23.38,73410.82,44.9,0.05141,8e-05,5.66593]
[1780131856185,23.37,73410.69,44.9,0.05132,8e-05,5.65795]
[1780131861220,23.36,73409.37,44.9,0.05113,8e-05,5.64125]
[1780131866255,23.35,73410.02,44.9,0.05111,8e-05,5.63928]
[1780131869107,23.34,73416.17,44.9,0.05159,8e-05,5.6823]
[1780131869179,23.34,73416.17,44.9,0.05159,8e-05,5.6823]
[1780131869276,23.34,73419.14,44.9,0.05183,8e-05,5.70305]
[1780131870256,23.34,73419.14,44.9,0.05183,8e-05,5.70305]
[1780131870317,23.34,73419.14,44.9,0.05183,8e-05,5.70305]
[1780131871362,23.34,73419.58,44.9,0.05187,8e-05,5.70669]
[1780131871408,23.34,73428.08,44.9,0.05256,9e-05,5.7671]
[1780131872360,23.34,73428.08,44.9,0.05256,9e-05,5.7671]
[1780131872364,23.34,73428.08,44.9,0.05256,9e-05,5.7671]
[1780131872410,23.34,73429.12,44.9,0.05265,9e-05,5.77441]
[1780131872812,23.34,73429.12,44.9,0.05265,9e-05,5.77441]
[1780131873318,23.34,73430.13,44.9,0.05274,9e-05,5.78227]
[1780131873845,23.34,73430.13,44.9,0.05274,9e-05,5.78227]
[1780131874325,23.34,73431.4,44.9,0.05284,9e-05,5.79132]
[1780131874694,23.34,73431.4,44.9,0.05284,9e-05,5.79132]
[1780131875332,23.34,73431.33,44.9,0.05281,9e-05,5.78919]
[1780131880491,23.33,73435.4,44.9,0.05314,9e-05,5.81772]
[1780131880576,23.33,73435.43,44.9,0.05313,9e-05,5.81737]
[1780131882425,23.33,73435.43,44.9,0.05313,9e-05,5.81737]
[1780131882486,23.33,73435.43,44.9,0.0531,9e-05,5.81411]
[1780131885710,23.33,73436.45,44.9,0.05317,9e-05,5.82071]
[1780131885812,23.32,73436.45,44.9,0.05316,9e-05,5.81957]
[1780131887300,23.32,73436.45,44.9,0.05316,9e-05,5.81957]
[1780131887416,23.32,73441.4,44.9,0.05357,9e-05,5.85552]
[1780131889889,23.32,73439.48,44.9,0.05339,9e-05,5.8397]
[1780131890437,23.32,73439.56,44.9,0.05339,9e-05,5.83971]
[1780131895472,23.31,73441.25,44.9,0.05344,9e-05,5.84432]
[1780131900507,23.29,73440.75,44.9,0.0533,9e-05,5.83231]
[1780131903237,23.29,73431.11,44.9,0.05244,9e-05,5.75618]
[1780131903238,23.29,73431.11,44.9,0.05244,9e-05,5.75618]
[1780131909573,23.27,73421.33,44.9,0.05149,8e-05,5.67298]
[1780131914608,23.26,73421.37,44.9,0.05142,8e-05,5.66645]
[1780131919643,23.25,73421.98,44.9,0.05139,8e-05,5.6642]
[1780131924678,23.24,73422.27,44.9,0.05134,8e-05,5.65958]
[1780131933741,23.22,73422.31,44.9,0.05117,8e-05,5.64405]
[1780131937533,23.22,73422.31,44.9,0.05117,8e-05,5.64405]
[1780131938032,23.22,73422.31,44.9,0.05117,8e-05,5.64405]
[1780131943811,23.2,73417.25,44.9,0.05059,8e-05,5.5927]
[1780131948848,23.19,73417.36,44.9,0.05053,8e-05,5.58733]
[1780131956906,23.18,73416.32,44.9,0.05033,8e-05,5.56982]
[1780131963953,23.17,73416.01,44.9,0.05021,8e-05,5.55913]
[1780131974024,23.15,73416.01,44.9,0.05008,8e-05,5.54734]
[1780131976356,23.15,73416.01,44.9,0.05008,8e-05,5.54734]
[1780131976457,23.14,73416.01,44.9,0.05005,8e-05,5.54499]
[1780131980891,23.14,73418.12,44.9,0.05021,8e-05,5.55938]
[1780131985677,23.14,73420.75,44.9,0.05041,8e-05,5.57672]
[1780131985777,23.14,73420.75,44.9,0.0504,8e-05,5.57625]
[1780131994549,23.13,73421.15,44.9,0.05038,8e-05,5.57387]
[1780131995088,23.12,73421.15,44.9,0.05029,8e-05,5.56533]
[1780131995229,23.12,73421.15,44.9,0.05029,8e-05,5.56533]
[1780131995330,23.12,73421.05,44.9,0.05027,8e-05,5.56338]
[1780131996164,23.12,73421.05,44.9,0.05027,8e-05,5.56338]
[1780131996179,23.12,73420.93,44.9,0.05025,8e-05,5.56205]
[1780131997198,23.12,73420.93,44.9,0.05025,8e-05,5.56205]
[1780131997299,23.12,73420.93,44.9,0.05024,8e-05,5.56085]
[1780131998532,23.12,73420.93,44.9,0.05024,8e-05,5.56085]
[1780131998633,23.12,73421.02,44.9,0.05024,8e-05,5.56109]
[1780132000202,23.12,73421.02,44.9,0.05024,8e-05,5.56109]
[1780132000303,23.11,73421.02,44.9,0.05022,8e-05,5.5587]
[1780132002900,23.11,73421.02,44.9,0.05022,8e-05,5.5587]
[1780132003001,23.11,73421.02,44.9,0.0502,8e-05,5.55742]
[1780132010809,23.11,73420.98,44.9,0.05016,8e-05,5.55357]
[1780132010821,23.1,73420.98,44.9,0.0501,8e-05,5.54887]
[1780132015410,23.1,73421.33,44.9,0.05012,8e-05,5.54989]
[1780132020313,23.09,73425.42,44.9,0.05042,8e-05,5.57746]
[1780132020348,23.09,73428.41,44.9,0.05067,8e-05,5.59932]
[1780132026390,23.08,73429.17,44.9,0.05065,8e-05,5.59754]
[1780132031425,23.07,73429.18,44.9,0.05058,8e-05,5.59149]
[1780132036459,23.06,73429.15,44.9,0.05051,8e-05,5.58524]
[1780132042502,23.05,73428.76,44.9,0.0504,8e-05,5.57525]
[1780132051653,23.04,73429.13,44.9,0.05036,8e-05,5.5722]
[1780132051666,23.04,73429.37,44.9,0.0503,8e-05,5.56569]
[1780132052758,23.04,73432.58,44.9,0.05056,8e-05,5.58928]
[1780132053580,23.04,73434.69,44.9,0.05074,8e-05,5.60466]
[1780132058615,23.03,73435.28,44.9,0.05072,8e-05,5.60304]
[1780132063650,23.02,73435.9,44.9,0.0507,8e-05,5.60163]
[1780132063874,23.02,73435.9,44.9,0.0507,8e-05,5.60163]
[1780132064657,23.01,73435.16,44.9,0.05062,8e-05,5.59486]
[1780132066119,23.01,73435.24,44.9,0.05063,8e-05,5.59501]
[1780132066671,23.01,73435.27,44.9,0.05062,8e-05,5.59479]
[1780132071706,23.0,73431.34,44.9,0.05023,8e-05,5.55936]
[1780132076741,23.0,73429.77,44.9,0.05003,8e-05,5.54199]
[1780132082784,22.99,73429.79,44.9,0.04996,8e-05,5.53552]
[1780132088698,22.98,73428.6,44.9,0.04982,8e-05,5.52341]
[1780132091715,22.97,73429.1,44.9,0.04981,8e-05,5.52288]
[1780132096882,22.96,73430.6,44.9,0.04986,8e-05,5.52663]
[1780132101917,22.95,73431.33,44.9,0.04984,8e-05,5.52571]
[1780132107961,22.94,73431.97,44.9,0.04983,8e-05,5.52415]
[1780132112049,22.94,73431.97,44.9,0.04976,8e-05,5.51734]
[1780132112142,22.94,73431.97,44.9,0.04976,8e-05,5.51734]
[1780132112150,22.94,73433.36,44.9,0.04986,8e-05,5.52667]
[1780132112775,22.94,73433.36,44.9,0.04986,8e-05,5.52667]
[1780132113535,22.94,73433.36,44.9,0.04986,8e-05,5.52667]
[1780132113637,22.94,73433.65,44.9,0.04989,8e-05,5.52855]
[1780132119049,22.93,73436.01,44.9,0.05001,8e-05,5.53987]
[1780132125626,22.92,73436.1,44.9,0.04997,8e-05,5.53629]
[1780132133147,22.9,73436.12,44.9,0.04985,8e-05,5.52577]
[1780132138182,22.9,73438.03,44.9,0.04995,8e-05,5.53472]
[1780132143217,22.89,73438.69,44.9,0.04994,8e-05,5.53418]
[1780132148252,22.88,73441.92,44.9,0.05015,8e-05,5.55283]
[1780132153421,22.87,73441.98,44.9,0.05011,8e-05,5.5488]
[1780132153520,22.87,73441.98,44.9,0.05009,8e-05,5.54769]
[1780132153826,22.87,73441.98,44.9,0.05009,8e-05,5.54769]
[1780132158321,22.86,73442.0,44.9,0.05003,8e-05,5.5423]
[1780132163357,22.86,73446.94,44.9,0.05039,8e-05,5.57387]
[1780132168392,22.85,73449.14,44.9,0.05051,8e-05,5.58462]
[1780132173427,22.84,73451.78,44.9,0.05063,8e-05,5.59494]
[1780132178462,22.83,73451.93,44.9,0.05058,8e-05,5.59012]
[1780132183497,22.82,73451.89,44.9,0.05051,8e-05,5.58393]
[1780132194575,22.8,73452.04,44.9,0.05038,8e-05,5.57244]
[1780132199610,22.79,73452.4,44.9,0.05035,8e-05,5.56958]
[1780132204645,22.78,73453.07,44.9,0.05034,8e-05,5.56912]
[1780132209680,22.78,73455.0,44.9,0.05044,8e-05,5.57818]
[1780132211497,22.77,73455.33,44.9,0.05046,8e-05,5.57956]
[1780132211694,22.77,73455.36,44.9,0.05045,8e-05,5.57868]
[1780132211989,22.77,73455.36,44.9,0.05045,8e-05,5.57868]
[1780132212701,22.77,73455.14,44.9,0.05042,8e-05,5.57667]
[1780132224788,22.75,73453.61,44.9,0.05015,8e-05,5.55231]
[1780132231837,22.74,73453.77,44.9,0.05005,8e-05,5.54263]
[1780132237879,22.73,73454.16,44.9,0.05001,8e-05,5.53955]
[1780132242914,22.73,73455.29,44.9,0.05005,8e-05,5.54311]
[1780132247949,22.72,73456.69,44.9,0.05012,8e-05,5.5487]
[1780132252984,22.71,73457.61,44.9,0.05014,8e-05,5.55064]
[1780132260033,22.7,73457.65,44.9,0.05006,8e-05,5.544]
[1780132265069,22.69,73454.75,44.9,0.04976,8e-05,5.5173]
[1780132271111,22.68,73454.83,44.9,0.04971,8e-05,5.51235]
[1780132276454,22.68,73454.83,44.9,0.04971,8e-05,5.51235]
[1780132276555,22.68,73454.83,44.9,0.04964,8e-05,5.5069]
[1780132282191,22.67,73454.0,44.9,0.04957,8e-05,5.49991]
[1780132287228,22.67,73453.77,44.9,0.04954,8e-05,5.49764]
[1780132287955,22.67,73453.77,44.9,0.04954,8e-05,5.49764]
[1780132293270,22.67,73453.66,44.9,0.04949,8e-05,5.49253]
[1780132296171,22.67,73453.68,44.9,0.04949,8e-05,5.49249]
[1780132296208,22.67,73453.68,44.9,0.04949,8e-05,5.49249]
[1780132296272,22.67,73453.68,44.9,0.04949,8e-05,5.4924]
[1780132298221,22.66,73453.71,44.9,0.0494,8e-05,5.48408]
[1780132303340,22.59,73454.37,44.9,0.04891,8e-05,5.44114]
[1780132305765,22.58,73455.65,44.9,0.04894,8e-05,5.44325]
[1780132310519,22.57,73456.21,44.9,0.04894,8e-05,5.44366]
[1780132317438,22.56,73455.62,44.9,0.04882,8e-05,5.43319]
[1780132322473,22.56,73455.65,44.9,0.04878,8e-05,5.42959]
[1780132327508,22.55,73455.17,44.9,0.0487,8e-05,5.42213]
[1780132329270,22.55,73453.69,44.9,0.04857,8e-05,5.41027]
[1780132336716,22.55,73453.82,44.9,0.04855,8e-05,5.40896]
[1780132339509,22.54,73453.82,44.9,0.04851,8e-05,5.40516]
[1780132339510,22.54,73453.82,44.9,0.04851,8e-05,5.40516]
[1780132341744,22.54,73453.82,44.9,0.04849,8e-05,5.4029]
[1780132347648,22.53,73454.13,44.9,0.04844,8e-05,5.39918]
[1780132349184,22.53,73454.13,44.9,0.04844,8e-05,5.39918]
[1780132349346,22.53,73454.13,44.9,0.04844,8e-05,5.39918]
[1780132356180,22.52,73454.26,44.9,0.04838,8e-05,5.39281]
[1780132356723,22.52,73454.26,44.9,0.04838,8e-05,5.39281]
[1780132362753,22.51,73454.26,44.9,0.0483,8e-05,5.3856]
[1780132372822,22.5,73454.26,44.9,0.04822,8e-05,5.37864]
[1780132377864,22.5,73454.26,44.9,0.04822,8e-05,5.37864]
[1780132386921,22.49,73454.35,44.9,0.04813,8e-05,5.36994]
[1780132388893,22.49,73454.35,44.9,0.04813,8e-05,5.36994]
[1780132391728,22.49,73454.33,44.9,0.04811,8e-05,5.36848]
[1780132391757,22.49,73454.33,44.9,0.04811,8e-05,5.36848]
[1780132399005,22.48,73453.87,44.9,0.048,8e-05,5.35868]
[1780132404041,22.47,73453.96,44.9,0.04797,8e-05,5.35621]
[1780132411090,22.46,73448.01,44.9,0.04741,8e-05,5.30422]
[1780132416125,22.46,73448.63,44.9,0.04743,8e-05,5.30615]
[1780132421160,22.46,73450.11,44.9,0.04752,8e-05,5.31447]
[1780132427202,22.45,73450.22,44.9,0.04749,8e-05,5.31202]
[1780132432237,22.45,73450.19,44.9,0.04746,8e-05,5.30911]
[1780132438279,22.44,73450.47,44.9,0.04745,8e-05,5.30799]
[1780132444321,22.44,73449.61,44.9,0.04734,8e-05,5.29791]
[1780132449815,22.44,73449.87,44.9,0.04735,8e-05,5.29881]
[1780132456409,22.43,73450.11,44.9,0.04731,8e-05,5.29595]
[1780132462451,22.42,73450.23,44.9,0.04728,8e-05,5.29326]
[1780132469500,22.41,73458.64,44.9,0.04788,8e-05,5.3475]
[1780132477556,22.4,73457.6,44.9,0.04771,8e-05,5.3315]
[1780132482591,22.4,73457.25,44.9,0.04766,8e-05,5.32617]
[1780132489639,22.39,73457.35,44.9,0.04762,8e-05,5.3232]
[1780132497696,22.39,73457.66,44.9,0.0476,8e-05,5.32138]
[1780132505651,22.39,73457.66,44.9,0.0476,8e-05,5.32138]
[1780132511794,22.38,73457.98,44.9,0.04755,8e-05,5.31658]
[1780132516829,22.37,73457.91,44.9,0.04751,8e-05,5.3134]
[1780132524884,22.37,73457.81,44.9,0.04746,8e-05,5.30855]
[1780132530927,22.36,73457.7,44.9,0.04742,8e-05,5.30476]
[1780132535962,22.36,73457.9,44.9,0.04738,8e-05,5.3002]
[1780132544020,22.35,73457.76,44.9,0.04732,8e-05,5.2953]
[1780132549056,22.35,73457.76,44.9,0.04729,8e-05,5.29293]
[1780132554091,22.35,73457.68,44.9,0.04726,8e-05,5.28999]
[1780132560133,22.34,73457.87,44.9,0.04725,8e-05,5.28862]
[1780132565168,22.34,73457.83,44.9,0.04722,8e-05,5.28602]
[1780132570863,22.34,73457.79,44.9,0.0472,8e-05,5.28436]
[1780132577252,22.33,73458.29,44.9,0.0472,8e-05,5.28405]
[1780132583294,22.33,73459.75,44.9,0.04729,8e-05,5.29222]
[1780132593364,22.32,73459.04,44.9,0.04715,8e-05,5.27887]
[1780132599408,22.32,73460.4,44.9,0.04723,8e-05,5.28643]
[1780132604446,22.31,73461.94,44.9,0.04733,8e-05,5.29572]
[1780132609481,22.31,73469.39,44.9,0.04793,8e-05,5.34924]
[1780132614516,22.3,73470.03,44.9,0.04794,8e-05,5.35075]
[1780132619551,22.3,73470.0,44.9,0.04791,8e-05,5.34772]
[1780132625594,22.3,73469.51,44.9,0.04783,8e-05,5.34069]
[1780132630629,22.29,73469.74,44.9,0.04782,8e-05,5.33959]
[1780132638158,22.29,73469.21,44.9,0.04775,8e-05,5.33389]
[1780132641753,22.28,73477.9,44.9,0.04843,8e-05,5.39525]
[1780132643328,22.28,73477.2,44.9,0.04836,8e-05,5.3886]
[1780132647264,22.28,73484.89,44.9,0.04899,8e-05,5.44554]
[1780132657818,22.26,73485.14,44.9,0.04888,8e-05,5.43422]
[1780132663860,22.26,73485.02,44.9,0.04882,8e-05,5.42907]
[1780132668894,22.25,73487.55,44.9,0.04899,8e-05,5.44489]
[1780132673930,22.25,73487.06,44.9,0.04891,8e-05,5.43764]
[1780132678965,22.24,73487.07,44.9,0.04887,8e-05,5.43421]
[1780132684000,22.24,73486.55,44.9,0.04879,8e-05,5.42677]
[1780132688911,22.23,73485.57,44.9,0.04868,8e-05,5.41655]
[1780132691769,22.23,73477.17,44.9,0.04795,8e-05,5.35096]
[1780132698098,22.22,73478.07,44.9,0.04798,8e-05,5.35373]
[1780132703133,22.22,73478.07,44.9,0.04795,8e-05,5.3509]
[1780132708168,22.22,73473.84,44.9,0.04756,8e-05,5.31638]
[1780132718242,22.21,73473.87,44.9,0.04748,8e-05,5.30787]
[1780132724210,22.21,73473.14,44.9,0.0474,8e-05,5.30034]
[1780132729319,22.2,73473.17,44.9,0.04736,8e-05,5.29705]
[1780132734354,22.2,73472.69,44.9,0.04729,8e-05,5.29095]
[1780132746439,22.19,73472.92,44.9,0.04724,8e-05,5.28671]
[1780132751474,22.18,73472.7,44.9,0.0472,8e-05,5.2826]
[1780132759531,22.18,73471.64,44.9,0.04707,8e-05,5.27075]
[1780132764566,22.17,73461.89,44.9,0.04624,8e-05,5.1957]
[1780132769601,22.17,73456.37,44.9,0.04578,8e-05,5.15317]
[1780132775643,22.17,73456.11,44.9,0.04571,8e-05,5.14594]
[1780132780681,22.17,73455.25,44.9,0.04562,8e-05,5.13784]
[1780132785716,22.16,73455.26,44.9,0.0456,8e-05,5.13654]
[1780132787679,22.16,73455.77,44.9,0.04564,8e-05,5.14002]
[1780132792765,22.16,73456.89,44.9,0.04571,8e-05,5.14651]
[1780132793459,22.16,73456.89,44.9,0.04571,8e-05,5.14651]
[1780132796860,22.16,73456.96,44.9,0.04571,8e-05,5.14613]
[1780132798807,22.16,73443.38,44.9,0.04461,8e-05,5.04577]
[1780132801782,22.16,73442.92,44.9,0.04457,8e-05,5.04215]
[1780132806863,22.16,73450.65,44.9,0.04518,8e-05,5.09771]
[1780132811900,22.16,73450.63,44.9,0.04516,8e-05,5.09644]
[1780132816935,22.15,73450.75,44.9,0.04516,8e-05,5.09621]
[1780132821970,22.15,73451.03,44.9,0.04517,8e-05,5.09716]
[1780132822496,22.15,73451.03,44.9,0.04517,8e-05,5.09716]
[1780132823515,22.15,73450.99,44.9,0.04517,8e-05,5.09664]
[1780132825998,22.15,73462.86,44.9,0.04612,8e-05,5.1835]
[1780132831036,22.15,73464.37,44.9,0.04619,8e-05,5.18925]
[1780132837078,22.14,73463.72,44.9,0.04611,8e-05,5.18222]
[1780132843120,22.14,73460.29,44.9,0.04581,8e-05,5.15473]
[1780132848155,22.14,73459.95,44.9,0.04576,8e-05,5.15062]
[1780132855204,22.14,73460.69,44.9,0.0458,8e-05,5.15389]
[1780132861247,22.13,73460.12,44.9,0.04573,8e-05,5.14783]
[1780132866283,22.13,73449.18,44.9,0.04484,8e-05,5.06629]
[1780132871317,22.13,73448.91,44.9,0.04481,8e-05,5.06346]
[1780132874823,22.13,73447.55,44.9,0.0447,8e-05,5.053]
[1780132880381,22.13,73448.82,44.9,0.04479,8e-05,5.06132]
[1780132885416,22.13,73448.18,44.9,0.04473,8e-05,5.05579]
[1780132890451,22.13,73447.04,44.9,0.04463,8e-05,5.0467]
[1780132896493,22.12,73447.19,44.9,0.0446,8e-05,5.0434]
[1780132902535,22.12,73447.13,44.9,0.04459,8e-05,5.04209]
[1780132907570,22.12,73448.02,44.9,0.04465,8e-05,5.04785]
[1780132913612,22.12,73447.0,44.9,0.04456,8e-05,5.03946]
[1780132919654,22.12,73447.14,44.9,0.04456,8e-05,5.03963]
[1780132924689,22.12,73447.88,44.9,0.04461,8e-05,5.04431]
[1780132929723,22.12,73447.56,44.9,0.04458,8e-05,5.0412]
[1780132934759,22.12,73450.61,44.9,0.04481,8e-05,5.06273]
[1780132939794,22.11,73452.4,44.9,0.04495,8e-05,5.07493]
[1780132944829,22.11,73452.38,44.9,0.04493,8e-05,5.07388]
[1780132950871,22.11,73452.36,44.9,0.04492,8e-05,5.0727]
[1780132955906,22.11,73450.85,44.9,0.04476,8e-05,5.05734]
[1780132960941,22.11,73443.53,44.9,0.04418,8e-05,5.00332]
[1780132965976,22.11,73442.92,44.9,0.04413,8e-05,4.99864]
[1780132970847,22.11,73442.96,44.9,0.04413,8e-05,4.99873]
[1780132972793,22.11,73442.96,44.9,0.04413,8e-05,4.99873]
[1780132979066,22.11,73442.21,44.9,0.04406,8e-05,4.9929]
[1780132984103,22.11,73443.17,44.9,0.04414,8e-05,4.99966]
[1780132989153,22.11,73443.17,44.9,0.04414,8e-05,4.99966]
[1780132995180,22.11,73441.32,44.9,0.04399,8e-05,4.98575]
[1780133000216,22.11,73442.89,44.9,0.04411,8e-05,4.99699]
[1780133005251,22.11,73443.47,44.9,0.04415,8e-05,5.00102]
[1780133014314,22.11,73443.16,44.9,0.04409,8e-05,4.9949]
[1780133019349,22.11,73444.52,44.9,0.0442,8e-05,5.00455]
[1780133024399,22.11,73446.12,44.9,0.04432,8e-05,5.0158]
[1780133029434,22.1,73446.26,44.9,0.04433,8e-05,5.01637]
[1780133036483,22.1,73446.23,44.9,0.04432,8e-05,5.01552]
[1780133041518,22.1,73446.26,44.9,0.04432,8e-05,5.01529]
[1780133048567,22.1,73446.26,44.9,0.04431,8e-05,5.01466]
[1780133053602,22.1,73446.96,44.9,0.04436,8e-05,5.0193]
[1780133058637,22.1,73453.94,44.9,0.04491,8e-05,5.06951]
[1780133063672,22.1,73455.64,44.9,0.04503,8e-05,5.08108]
[1780133072734,22.1,73456.14,44.9,0.04502,8e-05,5.07947]
[1780133078778,22.09,73456.2,44.9,0.04502,8e-05,5.07883]
[1780133087842,22.09,73454.77,44.9,0.04489,8e-05,5.06692]
[1780133092878,22.09,73455.24,44.9,0.04492,8e-05,5.06962]
[1780133099927,22.09,73455.64,44.9,0.04494,8e-05,5.07151]
[1780133105969,22.09,73455.89,44.9,0.04495,8e-05,5.07243]
[1780133115032,22.09,73456.31,44.9,0.04496,8e-05,5.07406]
[1780133122081,22.08,73457.37,44.9,0.04503,8e-05,5.08063]
[1780133127120,22.08,73457.84,44.9,0.04506,8e-05,5.08313]
[1780133132152,22.08,73458.36,44.9,0.04506,8e-05,5.08242]
[1780133138194,22.08,73458.31,44.9,0.04504,8e-05,5.08068]
[1780133147257,22.08,73459.49,44.9,0.04512,8e-05,5.08755]
[1780133152292,22.08,73459.44,44.9,0.0451,8e-05,5.08619]
[1780133157329,22.07,73461.73,44.9,0.04528,8e-05,5.10208]
[1780133165383,22.07,73461.75,44.9,0.04526,8e-05,5.10052]
[1780133170418,22.07,73462.43,44.9,0.0453,8e-05,5.10441]
[1780133175452,22.07,73463.12,44.9,0.04535,8e-05,5.10835]
[1780133180488,22.07,73459.1,44.9,0.04501,8e-05,5.07777]
[1780133185523,22.06,73459.58,44.9,0.04504,8e-05,5.08036]
[1780133194586,22.06,73459.65,44.9,0.045,8e-05,5.07564]
[1780133201635,22.06,73459.79,44.9,0.045,8e-05,5.0754]
[1780133206670,22.06,73460.19,44.9,0.04502,8e-05,5.07742]
[1780133210931,22.06,73462.2,44.9,0.04517,8e-05,5.09143]
[1780133216742,22.06,73465.7,44.9,0.04544,8e-05,5.11589]
[1780133222784,22.05,73464.8,44.9,0.04535,8e-05,5.1078]
[1780133227818,22.05,73465.45,44.9,0.04539,8e-05,5.11149]
[1780133232854,22.05,73466.82,44.9,0.04549,8e-05,5.12054]
[1780133237605,22.05,73466.72,44.9,0.04547,8e-05,5.11888]
[1780133242924,22.05,73467.44,44.9,0.04551,8e-05,5.12279]
[1780133249973,22.04,73469.54,44.9,0.04566,8e-05,5.13656]
[1780133255008,22.04,73469.21,44.9,0.04559,8e-05,5.12925]
[1780133268099,22.04,73469.44,44.9,0.04558,8e-05,5.12771]
[1780133272983,22.04,73469.89,44.9,0.0456,8e-05,5.13005]
[1780133274207,22.04,73470.39,44.9,0.04564,8e-05,5.1335]
[1780133281191,22.03,73470.93,44.9,0.04566,8e-05,5.13544]
[1780133288240,22.03,73470.47,44.9,0.0456,8e-05,5.13023]
[1780133293276,22.03,73471.23,44.9,0.04565,8e-05,5.13459]
[1780133300324,22.03,73471.45,44.9,0.04565,8e-05,5.13443]
[1780133303415,22.03,73471.45,44.9,0.04565,8e-05,5.13443]
[1780133311401,22.02,73470.16,44.9,0.04548,8e-05,5.11842]
[1780133317252,22.02,73470.51,44.9,0.04551,8e-05,5.12078]
[1780133322253,22.02,73470.51,44.9,0.04549,8e-05,5.11917]
[1780133322734,22.02,73470.51,44.9,0.04549,8e-05,5.11917]
[1780133332553,22.01,73472.6,44.9,0.04563,8e-05,5.13162]
[1780133337581,22.01,73472.6,44.9,0.04561,8e-05,5.1305]
[1780133342623,22.01,73472.21,44.9,0.04557,8e-05,5.12652]
[1780133347657,22.01,73472.43,44.9,0.04558,8e-05,5.12712]
[1780133352693,22.01,73472.3,44.9,0.04555,8e-05,5.12514]
[1780133359742,22.01,73472.39,44.9,0.04555,8e-05,5.12445]
[1780133364777,22.0,73472.59,44.9,0.04555,8e-05,5.12499]
[1780133370819,22.0,73472.57,44.9,0.04554,8e-05,5.12371]
[1780133375854,22.0,73472.56,44.9,0.0455,8e-05,5.11916]
[1780133380889,22.0,73472.51,44.9,0.04549,8e-05,5.11797]
[1780133386931,22.0,73472.72,44.9,0.04549,8e-05,5.11861]
[1780133393460,22.0,73472.97,44.9,0.04551,8e-05,5.11999]
[1780133400024,22.0,73472.97,44.9,0.04549,8e-05,5.11844]
[1780133405057,21.99,73471.38,44.9,0.04535,8e-05,5.10596]
[1780133410094,21.99,73472.3,44.9,0.04542,8e-05,5.11209]
[1780133421173,21.99,73472.22,44.9,0.0454,8e-05,5.10998]
[1780133426208,21.99,73471.97,44.9,0.04537,8e-05,5.10742]
[1780133433495,21.99,73472.41,44.9,0.0454,8e-05,5.1104]
[1780133434516,21.99,73472.41,44.9,0.04536,8e-05,5.10599]
[1780133444336,21.99,73472.52,44.9,0.04536,8e-05,5.10545]
[1780133449372,21.99,73471.8,44.9,0.04529,8e-05,5.09945]
[1780133460079,21.98,73471.89,44.9,0.04529,8e-05,5.09961]
[1780133465485,21.98,73471.89,44.9,0.04528,8e-05,5.09809]
[1780133472534,21.98,73472.27,44.9,0.0453,8e-05,5.09991]
[1780133479583,21.98,73470.94,44.9,0.04518,8e-05,5.08931]
[1780133484619,21.98,73470.9,44.9,0.04517,8e-05,5.08846]
[1780133490661,21.98,73471.07,44.9,0.04518,8e-05,5.08905]
[1780133497711,21.98,73471.33,44.9,0.04516,8e-05,5.08664]
[1780133502746,21.98,73471.53,44.9,0.04517,8e-05,5.08755]
[1780133503363,21.98,73471.53,44.9,0.04517,8e-05,5.08755]
[1780133504004,21.98,73471.53,44.9,0.04517,8e-05,5.08755]
[1780133514829,21.97,73472.14,44.9,0.0452,8e-05,5.0907]
[1780133522886,21.97,73471.66,44.9,0.04516,8e-05,5.08621]
[1780133527921,21.97,73472.34,44.9,0.0452,8e-05,5.09071]
[1780133533963,21.97,73472.57,44.9,0.04522,8e-05,5.09173]
[1780133541016,21.97,73472.79,44.9,0.04523,8e-05,5.09266]
[1780133546052,21.97,73475.28,44.9,0.04542,8e-05,5.11058]
[1780133552093,21.97,73475.17,44.9,0.04538,8e-05,5.10548]
[1780133561157,21.97,73474.82,44.9,0.04534,8e-05,5.10201]
[1780133563259,21.97,73475.32,44.9,0.04538,8e-05,5.10563]
[1780133563865,21.97,73475.64,44.9,0.0454,8e-05,5.10791]
[1780133569213,21.97,73475.15,44.9,0.04536,8e-05,5.10372]
[1780133574248,21.96,73474.88,44.9,0.04533,8e-05,5.10125]
[1780133579283,21.96,73474.77,44.9,0.04532,8e-05,5.09996]
[1780133586336,21.96,73474.88,44.9,0.04532,8e-05,5.10009]
[1780133591156,21.96,73474.97,44.9,0.04532,8e-05,5.10046]
[1780133596405,21.96,73473.97,44.9,0.04523,8e-05,5.09235]
[1780133602447,21.96,73473.67,44.9,0.0452,8e-05,5.08959]
[1780133607483,21.96,73473.53,44.9,0.04519,8e-05,5.08812]
[1780133612518,21.96,73472.23,44.9,0.04505,8e-05,5.07451]
[1780133619568,21.96,73473.56,44.9,0.04515,8e-05,5.08379]
[1780133622753,21.96,73473.57,44.9,0.04515,8e-05,5.0837]
[1780133628631,21.96,73468.46,44.9,0.04473,8e-05,5.0454]
[1780133633666,21.96,73464.16,44.9,0.04438,8e-05,5.01354]
[1780133638701,21.96,73465.01,44.9,0.04445,8e-05,5.01993]
[1780133643736,21.96,73462.22,44.9,0.04423,8e-05,4.9996]
[1780133645624,21.96,73460.45,44.9,0.04409,8e-05,4.9867]
[1780133650785,21.96,73457.39,44.9,0.04385,8e-05,4.965]
[1780133655820,21.96,73456.14,44.9,0.04376,8e-05,4.95654]
[1780133660855,21.96,73455.63,44.9,0.04373,8e-05,4.95348]
[1780133665890,21.96,73455.82,44.9,0.04375,8e-05,4.95554]
[1780133671931,21.96,73456.48,44.9,0.04378,8e-05,4.95759]
[1780133676967,21.96,73456.95,44.9,0.04383,8e-05,4.96163]
[1780133682002,21.96,73457.63,44.9,0.04389,8e-05,4.96722]
[1780133687036,21.97,73461.89,44.9,0.04423,8e-05,4.99885]
[1780133692072,21.97,73464.08,44.9,0.04441,8e-05,5.01519]
[1780133692436,21.97,73464.08,44.9,0.04441,8e-05,5.01519]
[1780133698114,21.96,73469.67,44.9,0.04485,8e-05,5.05583]
[1780133699175,21.96,73469.67,44.9,0.04485,8e-05,5.05583]
[1780133705306,21.97,73463.13,44.9,0.04433,8e-05,5.0079]
[1780133708553,21.97,73463.21,44.9,0.04434,8e-05,5.00872]
[1780133709440,21.97,73469.04,44.9,0.04481,8e-05,5.05163]
[1780133711619,21.97,73474.33,44.9,0.04523,8e-05,5.09058]
[1780133714721,21.97,73464.07,44.9,0.0444,8e-05,5.01474]
[1780133720270,21.97,73464.17,44.9,0.04441,8e-05,5.01556]
[1780133725305,21.97,73464.2,44.9,0.04442,8e-05,5.01579]
[1780133730340,21.97,73465.36,44.9,0.04451,8e-05,5.02427]
[1780133735375,21.96,73465.34,44.9,0.04448,8e-05,5.02047]
[1780133740451,21.96,73465.41,44.9,0.04448,8e-05,5.02088]
[1780133750480,21.96,73477.52,44.9,0.04544,8e-05,5.10874]
[1780133755515,21.96,73477.01,44.9,0.04539,8e-05,5.10411]
[1780133760550,21.96,73477.94,44.9,0.04546,8e-05,5.11022]
[1780133765587,21.96,73484.44,44.9,0.04598,8e-05,5.15764]
[1780133770625,21.96,73484.35,44.9,0.04596,8e-05,5.1558]
[1780133771521,21.96,73484.35,44.9,0.04596,8e-05,5.1558]
[1780133771581,21.96,73484.35,44.9,0.04595,8e-05,5.15556]
[1780133777673,21.95,73485.36,44.9,0.04596,8e-05,5.15635]
[1780133781630,21.94,73485.59,44.9,0.04594,8e-05,5.15472]
[1780133781701,21.94,73485.54,44.9,0.04593,8e-05,5.15323]
[1780133786738,21.94,73486.42,44.9,0.04599,8e-05,5.15866]
[1780133791773,21.94,73486.65,44.9,0.04596,8e-05,5.15561]
[1780133796809,21.93,73488.01,44.9,0.04606,8e-05,5.16461]
[1780133801844,21.93,73488.43,44.9,0.04608,8e-05,5.16655]
[1780133804191,21.93,73488.43,44.9,0.04608,8e-05,5.16655]
[1780133809899,21.93,73487.96,44.9,0.04602,8e-05,5.16096]
[1780133820978,21.93,73488.45,44.9,0.04603,8e-05,5.16214]
[1780133826013,21.92,73486.87,44.9,0.04589,8e-05,5.14919]
[1780133828928,21.92,73486.87,44.9,0.04589,8e-05,5.14919]
[1780133832489,21.92,73481.05,44.9,0.0454,8e-05,5.10482]
[1780133838097,21.92,73475.58,44.9,0.04495,8e-05,5.06348]
[1780133839230,21.92,73475.58,44.9,0.04495,8e-05,5.06348]
[1780133845148,21.92,73473.75,44.9,0.0448,8e-05,5.04923]
[1780133850183,21.92,73474.68,44.9,0.04487,8e-05,5.05559]
[1780133856225,21.92,73474.75,44.9,0.04484,8e-05,5.052]
[1780133862267,21.92,73474.96,44.9,0.04485,8e-05,5.05302]
[1780133867302,21.92,73475.68,44.9,0.0449,8e-05,5.05793]
[1780133872337,21.92,73478.26,44.9,0.0451,8e-05,5.07651]
[1780133877836,21.92,73479.07,44.9,0.04517,8e-05,5.08213]
[1780133880065,21.92,73479.07,44.9,0.04516,8e-05,5.08188]
[1780133885428,21.91,73469.72,44.9,0.0444,8e-05,5.01205]
[1780133890463,21.91,73465.37,44.9,0.04405,8e-05,4.98027]
[1780133895498,21.92,73468.68,44.9,0.04432,8e-05,5.00463]
[1780133904560,21.92,73468.66,44.9,0.04432,8e-05,5.00454]
[1780133909596,21.92,73469.9,44.9,0.04442,8e-05,5.01365]
[1780133916645,21.92,73469.23,44.9,0.04434,8e-05,5.00517]
[1780133922403,21.92,73469.28,44.9,0.04434,8e-05,5.00555]
[1780133927836,21.92,73469.23,44.9,0.04434,8e-05,5.00518]
[1780133933764,21.92,73469.98,44.9,0.04439,8e-05,5.01067]
[1780133938799,21.92,73469.81,44.9,0.04438,8e-05,5.00935]
[1780133943834,21.91,73469.42,44.9,0.04435,8e-05,5.00644]
[1780133949876,21.91,73468.95,44.9,0.04431,8e-05,5.00299]
[1780133955918,21.91,73468.98,44.9,0.04431,8e-05,5.00323]
[1780133960953,21.92,73468.97,44.9,0.04431,8e-05,5.00319]
[1780133965988,21.92,73469.85,44.9,0.04438,8e-05,5.00968]
[1780133972029,21.91,73471.29,44.9,0.04447,8e-05,5.01669]
[1780133980771,21.91,73471.29,44.9,0.04447,8e-05,5.01669]
[1780133989150,21.91,73470.6,44.9,0.04441,8e-05,5.01143]
[1780134001234,21.91,73470.01,44.9,0.04436,8e-05,5.00704]
[1780134006269,21.91,73464.19,44.9,0.0439,8e-05,4.96456]
[1780134011304,21.92,73463.59,44.9,0.04386,8e-05,4.96047]
[1780134016339,21.92,73463.25,44.9,0.04383,8e-05,4.95828]
[1780134021387,21.92,73459.52,44.9,0.04354,8e-05,4.93149]
[1780134026421,21.92,73458.83,44.9,0.0435,8e-05,4.92702]
[1780134028035,21.92,73458.83,44.9,0.0435,8e-05,4.92702]
[1780134033471,21.92,73459.44,44.9,0.04352,8e-05,4.92867]
[1780134038506,21.92,73458.19,44.9,0.04343,8e-05,4.92009]
[1780134043542,21.92,73457.77,44.9,0.0434,8e-05,4.91761]
[1780134044512,21.92,73457.77,44.9,0.0434,8e-05,4.91761]
[1780134044530,21.92,73457.77,44.9,0.0434,8e-05,4.91761]
[1780134045593,21.92,73457.77,44.9,0.0434,8e-05,4.91772]
[1780134053613,21.92,73457.77,44.9,0.04342,8e-05,4.91874]
[1780134063683,21.92,73457.56,44.9,0.04341,8e-05,4.91831]
[1780134074817,21.92,73457.83,44.9,0.04344,8e-05,4.92069]
[1780134080802,21.93,73457.57,44.9,0.04343,8e-05,4.92014]
[1780134085837,21.93,73458.01,44.9,0.04347,8e-05,4.92384]
[1780134091879,21.93,73458.08,44.9,0.04345,8e-05,4.92144]
[1780134098928,21.93,73458.26,44.9,0.04348,8e-05,4.92348]
[1780134106985,21.93,73458.15,44.9,0.04348,8e-05,4.92352]
[1780134112021,21.93,73458.19,44.9,0.04349,8e-05,4.92433]
[1780134117058,21.93,73458.24,44.9,0.0435,8e-05,4.92522]
[1780134122093,21.93,73458.17,44.9,0.0435,8e-05,4.92523]
[1780134127128,21.93,73458.21,44.9,0.0435,8e-05,4.92604]
[1780134135184,21.93,73458.28,44.9,0.04352,8e-05,4.92737]
[1780134141227,21.94,73457.88,44.9,0.0435,8e-05,4.92518]
[1780134146262,21.94,73457.84,44.9,0.0435,8e-05,4.92542]
[1780134151297,21.94,73457.51,44.9,0.04345,8e-05,4.92005]
[1780134156333,21.94,73457.87,44.9,0.04348,8e-05,4.92323]
[1780134162097,21.94,73457.83,44.9,0.04348,8e-05,4.92315]
[1780134167412,21.94,73461.55,44.9,0.04379,8e-05,4.95101]
[1780134172447,21.94,73461.62,44.9,0.04379,8e-05,4.95182]
[1780134177482,21.94,73462.22,44.9,0.04385,8e-05,4.95651]
[1780134182516,21.94,73461.61,44.9,0.0438,8e-05,4.95237]
[1780134187552,21.94,73461.67,44.9,0.04381,8e-05,4.95313]
[1780134193594,21.94,73461.79,44.9,0.04382,8e-05,4.95437]
[1780134198629,21.94,73461.75,44.9,0.04382,8e-05,4.95438]
[1780134203664,21.94,73461.93,44.9,0.04384,8e-05,4.95599]
[1780134208699,21.94,73462.74,44.9,0.04391,8e-05,4.96214]
[1780134216756,21.94,73462.6,44.9,0.04387,8e-05,4.95798]
[1780134222934,21.94,73462.6,44.9,0.04387,8e-05,4.95798]
[1780134229847,21.94,73462.54,44.9,0.04387,8e-05,4.95825]
[1780134234882,21.95,73462.63,44.9,0.04388,8e-05,4.95918]
[1780134239917,21.95,73462.78,44.9,0.0439,8e-05,4.96053]
[1780134244952,21.95,73462.94,44.9,0.04391,8e-05,4.96196]
[1780134250994,21.95,73462.73,44.9,0.0439,8e-05,4.96073]
[1780134261065,21.95,73462.73,44.9,0.04391,8e-05,4.96125]
[1780134266100,21.95,73463.32,44.9,0.04396,8e-05,4.96581]
[1780134280198,21.95,73463.23,44.9,0.04393,8e-05,4.96226]
[1780134287248,21.95,73467.99,44.9,0.04431,8e-05,4.9974]
[1780134292570,21.95,73475.86,44.9,0.04494,8e-05,5.05524]
[1780134296694,21.95,73475.55,44.9,0.04491,8e-05,5.05266]
[1780134302352,21.95,73473.96,44.9,0.04478,8e-05,5.04008]
[1780134307387,21.95,73473.71,44.9,0.04475,8e-05,5.03779]
[1780134312421,21.95,73475.33,44.9,0.04488,8e-05,5.04942]
[1780134320088,21.95,73475.22,44.9,0.04487,8e-05,5.0484]
[1780134329540,21.94,73476.62,44.9,0.04497,8e-05,5.05795]
[1780134334576,21.94,73476.39,44.9,0.04492,8e-05,5.05244]
[1780134339613,21.94,73477.04,44.9,0.04497,8e-05,5.05697]
[1780134344648,21.94,73476.62,44.9,0.04493,8e-05,5.05361]
[1780134349683,21.94,73476.72,44.9,0.04494,8e-05,5.05409]
[1780134360760,21.94,73477.87,44.9,0.04503,8e-05,5.06205]
[1780134368816,21.94,73479.65,44.9,0.04516,8e-05,5.07459]
[1780134374858,21.94,73479.54,44.9,0.04515,8e-05,5.0733]
[1780134379893,21.94,73479.53,44.9,0.04514,8e-05,5.07285]
[1780134384928,21.94,73479.55,44.9,0.04514,8e-05,5.07265]
[1780134389963,21.94,73479.76,44.9,0.04515,8e-05,5.07384]
[1780134398018,21.94,73479.55,44.9,0.0451,8e-05,5.06821]
[1780134405068,21.94,73478.96,44.9,0.04505,8e-05,5.06346]
[1780134417152,21.94,73479.82,44.9,0.04511,8e-05,5.06915]
[1780134427221,21.94,73479.82,44.9,0.04511,8e-05,5.06864]
[1780134432257,21.94,73478.95,44.9,0.04503,8e-05,5.062]
[1780134438300,21.94,73479.16,44.9,0.04505,8e-05,5.06333]
[1780134443335,21.93,73478.98,44.9,0.04503,8e-05,5.06182]
[1780134448370,21.93,73478.71,44.9,0.04501,8e-05,5.05964]
[1780134454413,21.93,73479.78,44.9,0.04506,8e-05,5.06379]
[1780134460455,21.93,73480.33,44.9,0.04511,8e-05,5.0676]
[1780134466497,21.93,73480.03,44.9,0.04508,8e-05,5.06511]
[1780134471532,21.93,73478.91,44.9,0.04498,8e-05,5.05662]
[1780134476567,21.93,73479.01,44.9,0.04499,8e-05,5.05719]
[1780134481602,21.93,73472.25,44.9,0.04444,8e-05,5.00721]
[1780134486637,21.93,73472.98,44.9,0.0445,8e-05,5.01274]
[1780134491672,21.93,73473.1,44.9,0.04452,8e-05,5.01371]
[1780134496707,21.93,73472.91,44.9,0.0445,8e-05,5.01238]
[1780134501744,21.93,73473.23,44.9,0.04453,8e-05,5.01476]
[1780134506786,21.93,73473.45,44.9,0.04454,8e-05,5.01634]
[1780134512821,21.93,73473.49,44.9,0.04452,8e-05,5.01302]
[1780134517856,21.93,73473.92,44.9,0.04455,8e-05,5.01615]
[1780134523054,21.93,73473.31,44.9,0.0445,8e-05,5.01163]
[1780134523685,21.93,73474.11,44.9,0.04457,8e-05,5.01751]
[1780134536989,21.93,73473.85,44.9,0.04454,8e-05,5.01545]
[1780134544038,21.93,73474.04,44.9,0.04456,8e-05,5.01679]
[1780134549074,21.93,73472.1,44.9,0.0444,8e-05,5.00258]
[1780134554109,21.93,73474.62,44.9,0.04461,8e-05,5.02107]
[1780134559145,21.93,73474.55,44.9,0.0446,8e-05,5.02043]
[1780134564180,21.93,73474.49,44.9,0.04459,8e-05,5.01982]
[1780134569215,21.93,73474.26,44.9,0.04457,8e-05,5.0179]
[1780134578278,21.93,73474.63,44.9,0.04457,8e-05,5.01662]
[1780134584320,21.93,73474.06,44.9,0.04452,8e-05,5.01204]
[1780134590366,21.93,73473.87,44.9,0.0445,8e-05,5.01026]
[1780134595401,21.93,73474.73,44.9,0.04456,8e-05,5.01621]
[1780134600436,21.93,73475.38,44.9,0.04461,8e-05,5.02057]
[1780134605470,21.93,73474.78,44.9,0.04456,8e-05,5.01571]
[1780134610506,21.93,73473.63,44.9,0.04446,8e-05,5.00687]
[1780134615541,21.93,73473.61,44.9,0.04445,8e-05,5.0064]
[1780134620576,21.93,73475.67,44.9,0.04462,8e-05,5.02127]
[1780134625611,21.93,73477.17,44.9,0.04473,8e-05,5.03195]
[1780134628258,21.93,73480.71,44.9,0.04502,8e-05,5.058]
[1780134632362,21.92,73491.71,44.9,0.04591,8e-05,5.13918]
[1780134637694,21.92,73506.96,44.9,0.04712,8e-05,5.24801]
[1780134644066,21.92,73502.5,44.9,0.04673,8e-05,5.21255]
[1780134649778,21.91,73502.58,44.9,0.0467,8e-05,5.20984]
[1780134654814,21.91,73503.58,44.9,0.04676,8e-05,5.21559]
[1780134655496,21.91,73503.58,44.9,0.04676,8e-05,5.21559]
[1780134656382,21.91,73503.58,44.9,0.04676,8e-05,5.21559]
[1780134662871,21.91,73503.43,44.9,0.04672,8e-05,5.21165]
[1780134667905,21.9,73494.54,44.9,0.04596,8e-05,5.1433]
[1780134672940,21.9,73492.51,44.9,0.04579,8e-05,5.12706]
[1780134677975,21.9,73490.58,44.9,0.04562,8e-05,5.11178]
[1780134684018,21.9,73490.89,44.9,0.04563,8e-05,5.11307]
[1780134689053,21.9,73490.92,44.9,0.04562,8e-05,5.11241]
[1780134697109,21.9,73491.0,44.9,0.04558,8e-05,5.10799]
[1780134703026,21.9,73490.92,44.9,0.04558,8e-05,5.10721]
[1780134703121,21.9,73490.92,44.9,0.04558,8e-05,5.10721]
[1780134710200,21.89,73490.97,44.9,0.04556,8e-05,5.10539]
[1780134716243,21.89,73490.31,44.9,0.04549,8e-05,5.09937]
[1780134721278,21.89,73490.52,44.9,0.0455,8e-05,5.10002]
[1780134726313,21.89,73490.67,44.9,0.0455,8e-05,5.10022]
[1780134731348,21.89,73495.24,44.9,0.04586,8e-05,5.13323]
[1780134733229,21.89,73495.67,44.9,0.04589,8e-05,5.13621]
[1780134733362,21.89,73506.57,44.9,0.0468,8e-05,5.218]
[1780134737923,21.88,73513.0,44.9,0.04732,8e-05,5.26507]
[1780134743432,21.88,73515.52,44.9,0.0475,8e-05,5.28157]
[1780134748467,21.88,73515.47,44.9,0.04747,8e-05,5.27898]
[1780134754511,21.87,73513.88,44.9,0.04728,8e-05,5.26084]
[1780134755770,21.87,73513.26,44.9,0.04723,8e-05,5.25575]
[1780134755805,21.87,73513.26,44.9,0.04723,8e-05,5.25575]
[1780134756525,21.87,73513.61,44.9,0.04725,8e-05,5.25805]
[1780134762567,21.86,73515.09,44.9,0.04729,8e-05,5.26186]
[1780134769286,21.85,73516.75,44.9,0.04738,8e-05,5.26952]
[1780134774651,21.84,73516.69,44.9,0.04726,8e-05,5.25927]
[1780134781054,21.83,73517.71,44.9,0.04731,8e-05,5.26343]
[1780134784807,21.82,73517.22,44.9,0.04719,8e-05,5.25255]
[1780134786560,21.82,73517.49,44.9,0.04718,8e-05,5.25225]
[1780134791771,21.81,73521.14,44.9,0.04741,8e-05,5.27303]
[1780134796806,21.8,73520.92,44.9,0.04733,8e-05,5.26534]
[1780134801845,21.79,73520.71,44.9,0.04724,8e-05,5.2578]
[1780134809385,21.79,73521.14,44.9,0.04724,8e-05,5.25757]
[1780134815943,21.77,73521.63,44.9,0.0471,8e-05,5.24379]
[1780134820979,21.76,73523.15,44.9,0.04716,8e-05,5.24957]
[1780134823698,21.75,73523.24,44.9,0.04714,8e-05,5.24793]
[1780134830041,21.74,73522.32,44.9,0.04697,8e-05,5.23286]
[1780134835076,21.73,73520.39,44.9,0.04675,8e-05,5.21251]
[1780134840111,21.73,73518.16,44.9,0.0465,8e-05,5.19022]
[1780134845146,21.72,73517.46,44.9,0.04638,8e-05,5.17961]
[1780134851188,21.71,73516.62,44.9,0.04624,8e-05,5.1669]
[1780134857230,21.7,73512.58,44.9,0.04584,8e-05,5.13034]
[1780134862266,21.69,73518.47,44.9,0.04627,8e-05,5.16994]
[1780134867301,21.69,73520.47,44.9,0.04638,8e-05,5.17988]
[1780134872336,21.68,73521.78,44.9,0.0464,8e-05,5.18094]
[1780134877371,21.67,73520.89,44.9,0.04627,8e-05,5.16896]
[1780134882406,21.66,73520.97,44.9,0.04622,8e-05,5.16444]
[1780134888448,21.65,73518.93,44.9,0.04598,8e-05,5.14292]
[1780134893483,21.65,73518.27,44.9,0.04587,8e-05,5.13307]
[1780134898518,21.64,73518.29,44.9,0.04582,8e-05,5.12843]
[1780134903555,21.63,73517.53,44.9,0.04571,8e-05,5.11793]
[1780134908590,21.63,73517.66,44.9,0.04567,8e-05,5.1143]
[1780134913625,21.62,73518.21,44.9,0.04566,8e-05,5.11389]
[1780134919667,21.61,73518.25,44.9,0.0456,8e-05,5.10876]
[1780134924702,21.61,73519.03,44.9,0.04562,8e-05,5.11016]
[1780134929737,21.6,73518.0,44.9,0.04548,8e-05,5.09793]
[1780134934772,21.59,73510.04,44.9,0.04475,8e-05,5.03026]
[1780134939807,21.59,73510.04,44.9,0.04471,8e-05,5.02643]
[1780134943183,21.58,73510.0,44.9,0.04468,8e-05,5.02383]
[1780134943239,21.58,73510.0,44.9,0.04468,8e-05,5.02383]
[1780134949877,21.58,73510.13,44.9,0.04463,8e-05,5.01947]
[1780134954912,21.57,73510.39,44.9,0.04461,8e-05,5.01763]
[1780134959947,21.56,73513.6,44.9,0.04483,8e-05,5.03789]
[1780134964982,21.56,73513.71,44.9,0.0448,8e-05,5.03479]
[1780134974045,21.55,73513.17,44.9,0.04468,8e-05,5.02374]
[1780134979080,21.54,73510.02,44.9,0.04438,8e-05,4.99643]
[1780134984115,21.54,73508.07,44.9,0.04417,8e-05,4.97759]
[1780134989150,21.53,73507.73,44.9,0.04411,8e-05,4.97169]
[1780134994186,21.53,73508.37,44.9,0.04409,8e-05,4.96959]
[1780134999221,21.52,73508.44,44.9,0.04406,8e-05,4.96678]
[1780135004256,21.52,73509.29,44.9,0.04409,8e-05,4.96981]
[1780135009291,21.51,73509.24,44.9,0.04405,8e-05,4.96609]
[1780135014326,21.51,73509.24,44.9,0.04402,8e-05,4.96275]
[1780135020371,21.5,73509.0,44.9,0.04395,8e-05,4.95699]
[1780135025403,21.5,73504.0,44.9,0.04352,8e-05,4.91676]
[1780135030438,21.49,73504.69,44.9,0.04354,8e-05,4.91888]
[1780135041517,21.48,73504.67,44.9,0.04346,8e-05,4.91216]
[1780135048566,21.48,73500.5,44.9,0.04308,8e-05,4.87715]
[1780135053908,21.47,73499.37,44.9,0.04294,8e-05,4.86318]
[1780135064682,21.46,73499.07,44.9,0.04285,8e-05,4.85477]
[1780135070724,21.46,73499.63,44.9,0.04286,8e-05,4.85575]
[1780135077773,21.45,73500.07,44.9,0.04286,8e-05,4.85527]
[1780135086836,21.45,73501.67,44.9,0.04293,8e-05,4.8622]
[1780135091871,21.44,73502.36,44.9,0.04295,8e-05,4.86454]
[1780135096906,21.44,73507.38,44.9,0.04333,8e-05,4.89874]
[1780135102948,21.43,73508.95,44.9,0.04341,8e-05,4.90675]
[1780135107987,21.43,73510.31,44.9,0.04349,8e-05,4.91376]
[1780135116373,21.43,73510.45,45.0,0.04349,8e-05,4.91357]
[1780135122086,21.42,73511.15,45.0,0.04343,8e-05,4.90798]
[1780135131150,21.41,73510.7,45.0,0.04334,8e-05,4.89934]
[1780135137192,21.4,73511.53,45.0,0.04337,8e-05,4.90202]
[1780135149276,21.39,73511.43,45.0,0.04328,8e-05,4.8939]
[1780135156325,21.39,73511.27,45.0,0.04322,8e-05,4.88887]
[1780135164381,21.38,73511.17,45.0,0.04317,8e-05,4.8838]
[1780135169416,21.38,73511.48,45.0,0.04316,8e-05,4.88342]
[1780135174451,21.37,73512.53,45.0,0.04319,8e-05,4.88501]
[1780135184521,21.36,73512.42,45.0,0.04312,8e-05,4.87886]
[1780135190564,21.36,73512.65,45.0,0.04311,8e-05,4.87747]
[1780135195598,21.36,73516.65,45.0,0.0434,8e-05,4.90452]
[1780135200633,21.35,73517.84,45.0,0.04347,8e-05,4.91057]
[1780135205668,21.35,73524.13,45.0,0.04395,8e-05,4.95462]
[1780135211710,21.34,73524.67,45.0,0.04395,8e-05,4.95492]
[1780135216745,21.34,73525.59,45.0,0.04399,8e-05,4.95875]
[1780135221783,21.33,73527.3,45.0,0.0441,8e-05,4.9685]
[1780135226818,21.33,73529.51,45.0,0.04424,8e-05,4.98194]
[1780135232859,21.32,73531.08,45.0,0.0443,8e-05,4.98634]
[1780135237895,21.32,73531.33,45.0,0.04429,8e-05,4.98502]
[1780135242929,21.31,73531.87,45.0,0.04429,8e-05,4.9859]
[1780135250987,21.3,73531.74,45.0,0.04423,8e-05,4.97985]
[1780135256024,21.3,73532.16,45.0,0.04423,8e-05,4.9799]
[1780135261060,21.3,73531.14,45.0,0.04411,8e-05,4.96909]
[1780135266095,21.29,73530.93,45.0,0.04406,8e-05,4.96446]
[1780135266497,21.29,73530.93,45.0,0.04406,8e-05,4.96446]
[1780135267519,21.29,73530.41,45.0,0.04401,8e-05,4.95995]
[1780135274151,21.28,73531.26,45.0,0.04403,8e-05,4.96215]
[1780135279186,21.28,73531.37,45.0,0.04401,8e-05,4.95999]
[1780135284221,21.28,73531.02,45.0,0.04395,8e-05,4.9543]
[1780135289256,21.27,73516.12,45.0,0.04271,8e-05,4.83997]
[1780135296305,21.27,73515.91,45.0,0.04263,8e-05,4.83206]
[1780135304361,21.26,73515.51,45.0,0.04256,8e-05,4.82608]
[1780135310404,21.26,73515.83,45.0,0.04257,8e-05,4.82624]
[1780135319451,21.26,73515.91,45.0,0.04256,8e-05,4.82571]
[1780135330447,21.23,73515.72,45.0,0.04232,8e-05,4.80404]
[1780135331487,21.21,73515.72,45.0,0.04218,8e-05,4.79051]
[1780135339730,21.21,73515.74,45.0,0.04217,8e-05,4.78974]
[1780135345651,21.2,73515.77,45.0,0.04213,8e-05,4.78629]
[1780135356686,21.2,73515.6,45.0,0.04211,8e-05,4.78473]
[1780135361764,21.19,73511.06,45.0,0.04168,8e-05,4.74352]
[1780135369819,21.19,73508.52,45.0,0.04146,8e-05,4.72286]
[1780135376868,21.19,73505.89,45.0,0.04124,8e-05,4.70227]
[1780135378714,21.19,73506.49,45.0,0.04128,8e-05,4.70647]
[1780135378882,21.19,73506.43,45.0,0.04127,8e-05,4.70585]
[1780135385089,21.19,73506.28,45.0,0.04128,8e-05,4.70687]
[1780135386522,21.2,73506.18,45.0,0.04131,8e-05,4.70894]
[1780135387885,21.2,73506.18,45.0,0.04131,8e-05,4.70964]
[1780135390021,21.2,73506.15,45.0,0.04132,8e-05,4.71012]
[1780135402043,21.21,73506.26,45.0,0.04143,8e-05,4.72062]
[1780135407038,21.22,73506.5,45.0,0.04148,8e-05,4.72509]
[1780135412112,21.22,73506.82,45.0,0.04152,8e-05,4.728]
[1780135417148,21.23,73510.19,45.0,0.04182,8e-05,4.75603]
[1780135422206,21.23,73510.66,45.0,0.04189,8e-05,4.76196]
[1780135424196,21.23,73510.47,45.0,0.04189,8e-05,4.76178]
[1780135434501,21.24,73510.59,45.0,0.04192,8e-05,4.7651]
[1780135442323,21.25,73510.88,45.0,0.04204,8e-05,4.77618]
[1780135447358,21.25,73510.72,45.0,0.04206,8e-05,4.77793]
[1780135452393,21.26,73501.82,45.0,0.04139,8e-05,4.71578]
[1780135457428,21.26,73495.86,45.0,0.04097,8e-05,4.67611]
[1780135462463,21.27,73496.82,45.0,0.04108,8e-05,4.68677]
[1780135467500,21.27,73502.97,45.0,0.0416,8e-05,4.73497]
[1780135473542,21.28,73503.0,45.0,0.04162,8e-05,4.73554]
[1780135478576,21.28,73503.37,45.0,0.04168,8e-05,4.74142]
[1780135483615,21.29,73508.2,45.0,0.0421,8e-05,4.78056]
[1780135488126,21.29,73511.9,45.0,0.04241,8e-05,4.80944]
[1780135493686,21.3,73518.72,45.0,0.043,8e-05,4.86317]
[1780135498721,21.3,73524.16,45.0,0.04346,8e-05,4.90569]
[1780135503756,21.3,73512.0,45.0,0.0425,8e-05,4.81737]
[1780135509798,21.31,73511.94,45.0,0.04253,8e-05,4.81992]
[1780135515840,21.31,73512.02,45.0,0.04257,8e-05,4.82346]
[1780135520922,21.31,73516.44,45.0,0.04294,8e-05,4.85808]
[1780135526989,21.32,73519.54,45.0,0.04322,8e-05,4.88344]
[1780135532959,21.32,73514.58,45.0,0.04282,8e-05,4.84581]
[1780135537994,21.33,73515.23,45.0,0.04289,8e-05,4.85276]
[1780135543030,21.33,73515.38,45.0,0.04293,8e-05,4.85591]
[1780135551086,21.33,73515.47,45.0,0.04297,8e-05,4.85977]
[1780135556121,21.34,73513.68,45.0,0.04285,8e-05,4.84852]
[1780135561156,21.34,73513.19,45.0,0.04283,8e-05,4.84697]
[1780135566191,21.34,73511.33,45.0,0.04271,8e-05,4.83534]
[1780135567861,21.34,73511.33,45.0,0.04271,8e-05,4.83534]
[1780135573240,21.35,73511.49,45.0,0.04275,8e-05,4.83954]
[1780135578275,21.35,73512.52,45.0,0.04286,8e-05,4.84927]
[1780135583310,21.35,73512.57,45.0,0.04288,8e-05,4.85166]
[1780135588345,21.36,73512.19,45.0,0.04287,8e-05,4.85085]
[1780135597409,21.36,73512.0,45.0,0.04287,8e-05,4.84952]
[1780135605466,21.37,73512.03,45.0,0.04291,8e-05,4.85277]
[1780135615536,21.37,73512.03,45.0,0.04294,8e-05,4.85635]
[1780135622585,21.37,73512.44,45.0,0.043,8e-05,4.86185]
[1780135633896,21.38,73512.54,45.0,0.04302,8e-05,4.86363]
[1780135639703,21.38,73512.63,45.0,0.04308,8e-05,4.86907]
[1780135644739,21.39,73513.03,45.0,0.04313,8e-05,4.87372]
[1780135651788,21.39,73512.63,45.0,0.0431,8e-05,4.86987]
[1780135656823,21.39,73512.72,45.0,0.04312,8e-05,4.87189]
[1780135661858,21.39,73513.3,45.0,0.04319,8e-05,4.87816]
[1780135666893,21.4,73519.2,45.0,0.04369,8e-05,4.92354]
[1780135671927,21.4,73518.55,45.0,0.04365,8e-05,4.91996]
[1780135680991,21.4,73518.69,45.0,0.04368,8e-05,4.92332]
[1780135685309,21.4,73518.69,45.0,0.04368,8e-05,4.92332]
[1780135685821,21.4,73518.69,45.0,0.0437,8e-05,4.92435]
[1780135686026,21.4,73519.89,45.0,0.0438,8e-05,4.93356]
[1780135692068,21.41,73521.0,45.0,0.04397,8e-05,4.9491]
[1780135693369,21.41,73521.0,45.0,0.04397,8e-05,4.9491]
[1780135699117,21.43,73525.4,45.0,0.04442,8e-05,4.99025]
[1780135702222,21.43,73524.79,45.0,0.04439,8e-05,4.98792]
[1780135708614,21.44,73525.41,45.0,0.04452,8e-05,4.99933]
[1780135710548,21.44,73525.45,45.0,0.04455,8e-05,5.00186]
[1780135710569,21.44,73525.34,45.0,0.04455,8e-05,5.00215]
[1780135714667,21.45,73525.61,45.0,0.04455,8e-05,5.00117]
[1780135715230,21.45,73525.59,45.0,0.04456,8e-05,5.00183]
[1780135721274,21.45,73526.05,45.0,0.04465,8e-05,5.01014]
[1780135723064,21.45,73525.65,45.0,0.04462,8e-05,5.00793]
[1780135723154,21.45,73525.65,45.0,0.04462,8e-05,5.00793]
[1780135724766,21.46,73536.6,45.0,0.04555,8e-05,5.09232]
[1780135726759,21.46,73541.5,45.0,0.04598,8e-05,5.13099]
[1780135727137,21.46,73541.5,45.0,0.04598,8e-05,5.13099]
[1780135727139,21.46,73541.5,45.0,0.04598,8e-05,5.13099]
[1780135732350,21.46,73536.71,45.0,0.04561,8e-05,5.09789]
[1780135737386,21.47,73537.72,45.0,0.04573,8e-05,5.10876]
[1780135742421,21.47,73537.79,45.0,0.04577,8e-05,5.11245]
[1780135747456,21.48,73539.91,45.0,0.04599,8e-05,5.13174]
[1780135753498,21.48,73540.43,45.0,0.04607,8e-05,5.13926]
[1780135759540,21.49,73541.03,45.0,0.04616,8e-05,5.14731]
[1780135764575,21.49,73543.03,45.0,0.04636,8e-05,5.16536]
[1780135770617,21.5,73543.13,45.0,0.0464,8e-05,5.16932]
[1780135775652,21.5,73542.89,45.0,0.04638,8e-05,5.16654]
[1780135786483,21.5,73542.98,45.0,0.04642,8e-05,5.16937]
[1780135791764,21.51,73545.91,45.0,0.04673,9e-05,5.19806]
[1780135796800,21.52,73547.15,45.0,0.04687,9e-05,5.21001]
[1780135801835,21.52,73546.68,45.0,0.04685,9e-05,5.20881]
[1780135806870,21.52,73555.22,45.0,0.04762,9e-05,5.2772]
[1780135811905,21.53,73558.58,45.0,0.04793,9e-05,5.30519]
[1780135818954,21.53,73561.82,45.0,0.04824,9e-05,5.3327]
[1780135824298,21.53,73563.54,45.0,0.0484,9e-05,5.34753]
[1780135832045,21.53,73566.62,45.0,0.04867,9e-05,5.37017]
[1780135838089,21.54,73566.31,45.0,0.04866,9e-05,5.36913]
[1780135844137,21.54,73566.12,45.0,0.04866,9e-05,5.36903]
[1780135849172,21.54,73564.9,45.0,0.04856,9e-05,5.36067]
[1780135857228,21.54,73565.71,45.0,0.04865,9e-05,5.36891]
[1780135864277,21.55,73565.53,45.0,0.04866,9e-05,5.36911]
[1780135869312,21.55,73565.95,45.0,0.04871,9e-05,5.37357]
[1780135874347,21.55,73554.5,45.0,0.04772,9e-05,5.28549]
[1780135877500,21.55,73554.97,45.0,0.04777,9e-05,5.28988]
[1780135877904,21.55,73555.1,45.0,0.04779,9e-05,5.29124]
[1780135883410,21.55,73555.71,45.0,0.04786,9e-05,5.29806]
[1780135888445,21.56,73554.1,45.0,0.04774,9e-05,5.28719]
[1780135893480,21.56,73551.16,45.0,0.04748,9e-05,5.26256]
[1780135893949,21.56,73551.16,45.0,0.04748,9e-05,5.26256]
[1780135894487,21.56,73546.55,45.0,0.04708,9e-05,5.22734]
[1780135895433,21.56,73546.55,45.0,0.04708,9e-05,5.22734]
[1780135896145,21.56,73544.89,45.0,0.04693,9e-05,5.21343]
[1780135896150,21.56,73544.89,45.0,0.04693,9e-05,5.21343]
[1780135896501,21.54,73544.69,45.0,0.04679,9e-05,5.20077]
[1780135902542,21.55,73544.6,45.0,0.04684,9e-05,5.20528]
[1780135908745,21.55,73544.36,45.0,0.04686,9e-05,5.20689]
[1780135916641,21.57,73541.65,45.0,0.04672,9e-05,5.19466]
[1780135922684,21.57,73541.81,45.0,0.04679,9e-05,5.20107]
[1780135924293,21.58,73541.88,45.0,0.04681,9e-05,5.20246]
[1780135924294,21.58,73541.88,45.0,0.04681,9e-05,5.20246]
[1780135924375,21.58,73541.88,45.0,0.04682,9e-05,5.2033]
[1780135927123,21.58,73542.19,45.0,0.04684,9e-05,5.20521]
[1780135927125,21.58,73542.19,45.0,0.04684,9e-05,5.20521]
[1780135932536,21.57,73542.19,45.0,0.04682,9e-05,5.204]
[1780135932620,21.57,73542.19,45.0,0.04682,9e-05,5.20376]
[1780135939802,21.58,73542.17,45.0,0.04689,9e-05,5.2094]
[1780135944837,21.59,73542.02,45.0,0.04692,9e-05,5.21231]
[1780135950879,21.59,73541.94,45.0,0.04697,9e-05,5.21649]
[1780135958935,21.6,73541.11,45.0,0.04694,9e-05,5.21288]
[1780135965188,21.61,73541.22,45.0,0.04695,9e-05,5.21451]
[1780135972026,21.62,73541.13,45.0,0.04705,9e-05,5.22309]
[1780135979077,21.63,73541.19,45.0,0.04711,9e-05,5.22881]
[1780135984112,21.63,73541.12,45.0,0.04715,9e-05,5.23198]
[1780135992168,21.64,73541.16,45.0,0.04723,9e-05,5.23884]
[1780135997203,21.65,73541.14,45.0,0.04727,9e-05,5.24226]
[1780136005262,21.66,73540.97,45.0,0.04731,9e-05,5.24658]
[1780136013318,21.66,73541.24,45.0,0.04737,9e-05,5.25054]
[1780136018353,21.67,73537.22,45.0,0.04707,9e-05,5.22324]
[1780136023388,21.67,73536.97,45.0,0.04709,9e-05,5.22495]
[1780136031255,21.68,73536.84,45.0,0.04711,9e-05,5.22684]
[1780136037589,21.69,73537.06,45.0,0.04719,9e-05,5.23421]
[1780136041212,21.69,73537.06,45.0,0.04721,9e-05,5.23561]
[1780136041222,21.69,73537.06,47.4,0.04721,9e-05,5.23561]
[1780136041250,21.69,73537.06,47.4,0.04721,9e-05,5.23561]
[1780136041367,21.69,73537.06,47.4,0.04721,9e-05,5.23561]
[1780136041514,21.69,73537.06,47.4,0.04721,9e-05,5.23561]
[1780136041665,21.69,73537.06,47.4,0.04721,9e-05,5.23561]
[1780136041766,21.69,73537.06,47.4,0.04724,9e-05,5.23839]
[1780136045831,21.69,73537.06,47.4,0.04724,9e-05,5.23839]
[1780136051588,21.69,73537.91,47.4,0.04727,9e-05,5.2411]
[1780136052261,21.69,73537.91,47.4,0.04727,9e-05,5.2411]
[1780136052973,21.69,73537.91,47.4,0.04727,9e-05,5.2411]
[1780136060651,21.68,73537.9,47.4,0.04723,9e-05,5.23761]
[1780136066693,21.68,73538.78,47.4,0.04728,9e-05,5.24211]
[1780136071072,21.68,73539.8,47.4,0.04735,9e-05,5.24878]
[1780136076950,21.67,73540.37,47.4,0.04734,9e-05,5.24719]
[1780136081961,21.67,73540.54,47.4,0.04734,9e-05,5.24659]
[1780136090861,21.67,73541.27,47.4,0.04736,9e-05,5.24844]
[1780136095897,21.66,73541.43,47.4,0.04735,9e-05,5.24782]
[1780136100932,21.66,73541.02,47.4,0.04729,9e-05,5.24285]
[1780136101306,21.66,73541.02,47.4,0.04729,9e-05,5.24285]
[1780136107981,21.66,73541.33,47.4,0.04729,9e-05,5.24273]
[1780136111490,21.66,73541.87,47.4,0.04733,9e-05,5.24616]
[1780136118055,21.65,73541.58,47.4,0.04727,9e-05,5.24114]
[1780136123090,21.65,73541.42,47.4,0.04724,9e-05,5.23828]
[1780136129132,21.65,73541.59,47.4,0.04724,9e-05,5.23769]
[1780136134167,21.64,73541.7,47.4,0.0472,9e-05,5.23335]
[1780136139202,21.64,73544.12,47.4,0.04739,9e-05,5.25049]
[1780136144238,21.64,73544.15,47.4,0.04737,9e-05,5.24919]
[1780136149273,21.64,73547.09,47.4,0.04761,9e-05,5.27036]
[1780136154308,21.63,73549.48,47.4,0.0478,9e-05,5.28723]
[1780136159344,21.63,73552.13,47.4,0.04801,9e-05,5.30602]
[1780136164379,21.63,73552.87,47.4,0.04805,9e-05,5.30954]
[1780136169414,21.63,73553.01,47.4,0.04804,9e-05,5.30877]
[1780136174449,21.62,73553.36,47.4,0.04805,9e-05,5.30964]
[1780136180491,21.62,73552.22,47.4,0.04792,9e-05,5.29855]
[1780136185526,21.62,73555.6,47.4,0.0482,9e-05,5.32288]
[1780136190561,21.61,73550.43,47.4,0.04772,9e-05,5.28068]
[1780136196603,21.61,73545.92,47.4,0.04729,9e-05,5.24048]
[1780136201638,21.61,73546.67,47.4,0.04733,9e-05,5.24483]
[1780136206673,21.61,73549.34,47.4,0.04755,9e-05,5.26392]
[1780136211708,21.61,73556.12,47.4,0.04812,9e-05,5.31484]
[1780136217990,21.6,73554.0,47.4,0.04791,9e-05,5.29682]
[1780136223805,21.6,73553.55,47.4,0.04784,9e-05,5.29053]
[1780136229847,21.6,73551.35,47.4,0.04763,9e-05,5.27153]
[1780136234882,21.59,73550.04,47.4,0.0475,9e-05,5.25999]
[1780136240924,21.59,73550.48,47.4,0.04752,9e-05,5.26172]
[1780136245959,21.59,73554.49,47.4,0.04785,9e-05,5.29126]
[1780136250996,21.59,73554.9,47.4,0.04784,9e-05,5.28914]
[1780136262075,21.58,73555.05,47.4,0.04781,9e-05,5.28684]
[1780136267110,21.58,73556.06,47.4,0.04788,9e-05,5.29315]
[1780136272145,21.58,73556.15,47.4,0.04787,9e-05,5.29226]
[1780136277180,21.58,73555.65,47.4,0.04781,9e-05,5.28679]
[1780136283223,21.57,73555.48,47.4,0.04777,9e-05,5.28358]
[1780136284918,21.57,73555.68,47.4,0.04779,9e-05,5.28481]
[1780136291278,21.57,73555.7,47.4,0.04776,9e-05,5.28273]
[1780136296314,21.57,73555.34,47.4,0.04771,9e-05,5.27827]
[1780136299129,21.57,73555.53,47.4,0.04773,9e-05,5.27941]
[1780136304370,21.56,73556.74,47.4,0.04781,9e-05,5.28643]
[1780136309405,21.56,73557.06,47.4,0.04781,9e-05,5.28715]
[1780136313405,21.56,73556.88,47.4,0.04776,9e-05,5.28138]
[1780136313581,21.56,73556.88,47.4,0.04776,9e-05,5.28138]
[1780136319476,21.55,73565.51,47.4,0.04848,9e-05,5.34558]
[1780136324810,21.55,73564.27,47.4,0.04835,9e-05,5.33372]
[1780136330553,21.55,73565.09,47.4,0.04838,9e-05,5.33704]
[1780136335589,21.54,73565.55,47.4,0.0484,9e-05,5.33854]
[1780136342045,21.54,73565.74,47.4,0.0484,9e-05,5.33836]
[1780136345320,21.54,73576.55,47.4,0.04933,9e-05,5.421]
[1780136346436,21.54,73577.34,47.4,0.04939,9e-05,5.42669]
[1780136348203,21.54,73577.91,47.4,0.04944,9e-05,5.43064]
[1780136351013,21.53,73585.37,47.4,0.05009,9e-05,5.48802]
[1780136356737,21.53,73588.66,47.4,0.05033,9e-05,5.50958]
[1780136361773,21.52,73584.17,47.4,0.04989,9e-05,5.47052]
[1780136366808,21.52,73583.13,47.4,0.04976,9e-05,5.45916]
[1780136371844,21.51,73582.65,47.4,0.04965,9e-05,5.44852]
[1780136376879,21.51,73573.15,47.4,0.04877,9e-05,5.37063]
[1780136381914,21.51,73560.27,47.4,0.04762,9e-05,5.26795]
[1780136386165,21.5,73560.79,47.4,0.04765,9e-05,5.2711]
[1780136388218,21.5,73561.31,47.4,0.04769,9e-05,5.27452]
[1780136394027,21.5,73566.95,47.4,0.04816,9e-05,5.31621]
[1780136397276,21.5,73566.12,47.4,0.04807,9e-05,5.30851]
[1780136403061,21.5,73559.7,47.4,0.04748,9e-05,5.25586]
[1780136406182,21.49,73560.01,47.4,0.0475,9e-05,5.2576]
[1780136409018,21.49,73564.92,47.4,0.04792,9e-05,5.29479]
[1780136412274,21.49,73562.46,47.4,0.04769,9e-05,5.27449]
[1780136418185,21.49,73566.64,47.4,0.04802,9e-05,5.30431]
[1780136423220,21.48,73565.23,47.4,0.04788,9e-05,5.29135]
[1780136428255,21.48,73564.81,47.4,0.04782,9e-05,5.2862]
[1780136433290,21.48,73563.17,47.4,0.04762,9e-05,5.26796]
[1780136438325,21.48,73560.79,47.4,0.0474,9e-05,5.2478]
[1780136438428,21.48,73560.79,47.4,0.0474,9e-05,5.2478]
[1780136444368,21.47,73559.44,47.4,0.04726,9e-05,5.23555]
[1780136449402,21.47,73557.55,47.4,0.04708,9e-05,5.21957]
[1780136449443,21.47,73557.55,47.4,0.04708,9e-05,5.21957]
[1780136455447,21.47,73551.69,47.4,0.04656,9e-05,5.17295]
[1780136459644,21.47,73551.43,47.4,0.04654,9e-05,5.17077]
[1780136465744,21.47,73545.14,47.4,0.04599,8e-05,5.12128]
[1780136465746,21.47,73545.14,47.4,0.04599,8e-05,5.12128]
[1780136471559,21.47,73544.0,47.4,0.04589,8e-05,5.11191]
[1780136477601,21.47,73544.88,47.4,0.04596,8e-05,5.11812]
[1780136482636,21.47,73545.56,47.4,0.04601,8e-05,5.12285]
[1780136487671,21.46,73546.18,47.4,0.04606,8e-05,5.12708]
[1780136488497,21.46,73546.18,47.4,0.04606,8e-05,5.12708]
[1780136489087,21.46,73546.18,47.4,0.04606,8e-05,5.12708]
[1780136497741,21.46,73546.15,47.4,0.04601,8e-05,5.12223]
[1780136503783,21.46,73546.09,47.4,0.046,8e-05,5.12112]
[1780136508818,21.46,73546.21,47.4,0.046,8e-05,5.1216]
[1780136513853,21.46,73546.16,47.4,0.046,8e-05,5.12079]
[1780136519894,21.46,73546.69,47.4,0.04603,8e-05,5.12436]
[1780136528959,21.46,73546.72,47.4,0.04603,8e-05,5.12383]
[1780136535001,21.46,73544.93,47.4,0.04587,8e-05,5.10963]
[1780136540036,21.46,73534.66,47.4,0.04501,8e-05,5.03154]
[1780136545071,21.46,73534.0,47.4,0.04496,8e-05,5.02693]
[1780136550106,21.46,73534.11,47.4,0.04497,8e-05,5.02811]
[1780136555144,21.46,73537.64,47.4,0.04524,8e-05,5.05153]
[1780136560179,21.46,73536.85,47.4,0.04518,8e-05,5.04578]
[1780136565214,21.46,73535.64,47.4,0.04508,8e-05,5.03697]
[1780136573270,21.46,73535.91,47.4,0.04511,8e-05,5.03958]
[1780136577343,21.46,73535.32,47.4,0.04506,8e-05,5.03533]
[1780136580377,21.46,73534.64,47.4,0.04501,8e-05,5.03044]
[1780136586360,21.46,73534.08,47.4,0.04497,8e-05,5.02693]
[1780136588206,21.46,73534.2,47.4,0.04498,8e-05,5.02794]
[1780136588409,21.46,73534.2,47.4,0.04498,8e-05,5.02794]
[1780136596431,21.46,73534.46,47.4,0.04501,8e-05,5.03084]
[1780136598815,21.46,73534.46,47.4,0.04501,8e-05,5.03084]
[1780136599931,21.46,73534.46,47.4,0.04501,8e-05,5.03104]
[1780136607512,21.47,73534.08,47.4,0.04499,8e-05,5.02905]
[1780136608306,21.47,73534.08,47.4,0.04499,8e-05,5.02905]
[1780136613554,21.47,73533.25,47.4,0.0449,8e-05,5.01984]
[1780136619596,21.47,73533.33,47.4,0.04491,8e-05,5.02109]
[1780136619658,21.47,73533.33,47.4,0.04491,8e-05,5.02109]
[1780136625031,21.47,73537.32,47.4,0.04525,8e-05,5.0517]
[1780136636717,21.47,73539.07,47.4,0.0454,8e-05,5.06528]
[1780136641752,21.47,73538.64,47.4,0.04537,8e-05,5.06219]
[1780136649808,21.47,73542.77,47.4,0.04572,8e-05,5.09388]
[1780136654845,21.47,73547.74,47.4,0.04614,8e-05,5.13169]
[1780136658973,21.47,73547.74,47.4,0.04614,8e-05,5.13169]
[1780136660627,21.47,73548.4,47.4,0.04619,8e-05,5.13642]
[1780136660635,21.47,73548.4,47.4,0.04619,8e-05,5.13642]
[1780136663470,21.47,73557.85,47.4,0.047,9e-05,5.20891]
[1780136668947,21.47,73557.42,47.4,0.04694,9e-05,5.20416]
[1780136675595,21.47,73557.42,47.4,0.04694,9e-05,5.20416]
[1780136683465,21.46,73556.96,47.4,0.04685,9e-05,5.19481]
[1780136686126,21.46,73558.37,47.4,0.04696,9e-05,5.20519]
[1780136688190,21.46,73558.76,47.4,0.04699,9e-05,5.20785]
[1780136694125,21.46,73561.79,47.4,0.04724,9e-05,5.2299]
[1780136696962,21.46,73562.22,47.4,0.04727,9e-05,5.2328]
[1780136699160,21.46,73579.67,47.4,0.04879,9e-05,5.36832]
[1780136702167,21.46,73583.24,47.4,0.0491,9e-05,5.39559]
[1780136708223,21.45,73560.13,47.4,0.04704,9e-05,5.21213]
[1780136713495,21.45,73558.18,47.4,0.04687,9e-05,5.19639]
[1780136719300,21.45,73557.67,47.4,0.04681,9e-05,5.1913]
[1780136723447,21.45,73557.2,47.4,0.04676,9e-05,5.1872]
[1780136731385,21.45,73556.95,47.4,0.0467,9e-05,5.18024]
[1780136737427,21.45,73556.29,47.4,0.04663,9e-05,5.17428]
[1780136746490,21.44,73557.19,47.4,0.04669,9e-05,5.17992]
[1780136751525,21.44,73557.69,47.4,0.04673,9e-05,5.18302]
[1780136756560,21.44,73560.34,47.4,0.04695,9e-05,5.20269]
[1780136761595,21.44,73560.87,47.4,0.04698,9e-05,5.20588]
[1780136771665,21.44,73560.87,47.4,0.04696,9e-05,5.20409]
[1780136776703,21.44,73561.32,47.4,0.04699,9e-05,5.20671]
[1780136781738,21.44,73561.6,47.4,0.047,9e-05,5.20799]
[1780136786774,21.43,73556.18,47.4,0.04653,9e-05,5.16539]
[1780136791808,21.43,73555.9,47.4,0.04647,9e-05,5.15908]
[1780136793274,21.43,73555.9,47.4,0.04647,9e-05,5.15908]
[1780136793573,21.43,73555.9,47.4,0.04647,9e-05,5.15908]
[1780136800872,21.43,73555.9,47.4,0.04646,9e-05,5.15814]
[1780136805908,21.43,73554.38,47.4,0.04632,9e-05,5.14592]
[1780136810943,21.43,73553.77,47.4,0.04627,9e-05,5.14076]
[1780136815978,21.43,73550.74,47.4,0.046,8e-05,5.11713]
[1780136821015,21.43,73552.47,47.4,0.04615,9e-05,5.13005]
[1780136826050,21.43,73552.41,47.4,0.04614,9e-05,5.12915]
[1780136832092,21.43,73552.91,47.4,0.04617,9e-05,5.13243]
[1780136837127,21.43,73555.66,47.4,0.0464,9e-05,5.15285]
[1780136843169,21.43,73555.15,47.4,0.04635,9e-05,5.14819]
[1780136850218,21.43,73554.74,47.4,0.0463,9e-05,5.14417]
[1780136851678,21.43,73554.74,47.4,0.0463,9e-05,5.14417]
[1780136851684,21.43,73554.74,47.4,0.0463,9e-05,5.14417]
[1780136853938,21.42,73550.0,47.4,0.04587,8e-05,5.10391]
[1780136860288,21.42,73550.25,47.4,0.04588,8e-05,5.10537]
[1780136862843,21.42,73550.47,47.4,0.0459,8e-05,5.10698]
[1780136863068,21.42,73550.47,47.4,0.0459,8e-05,5.10698]
[1780136865172,21.42,73538.79,47.4,0.04492,8e-05,5.01802]
[1780136870191,21.42,73542.1,47.4,0.0452,8e-05,5.04324]
[1780136879862,21.42,73543.22,47.4,0.04529,8e-05,5.05176]
[1780136885354,21.42,73532.62,47.4,0.04441,8e-05,4.9718]
[1780136890971,21.43,73533.83,47.4,0.04452,8e-05,4.98153]
[1780136896542,21.43,73531.74,47.4,0.04435,8e-05,4.96654]
[1780136901577,21.43,73531.7,47.4,0.04436,8e-05,4.96702]
[1780136906764,21.43,73540.29,47.4,0.04507,8e-05,5.03217]
[1780136912653,21.43,73541.84,47.4,0.04518,8e-05,5.04064]
[1780136917693,21.43,73541.93,47.4,0.04519,8e-05,5.04153]
[1780136922728,21.43,73541.91,47.4,0.04519,8e-05,5.04165]
[1780136927763,21.43,73540.99,47.4,0.04511,8e-05,5.03496]
[1780136928234,21.43,73540.99,47.4,0.04511,8e-05,5.03496]
[1780136936826,21.43,73543.94,47.4,0.04537,8e-05,5.05777]
[1780136939456,21.43,73545.32,47.4,0.04548,8e-05,5.06829]
[1780136944882,21.43,73545.02,47.4,0.04546,8e-05,5.06602]
[1780136949917,21.43,73549.82,47.4,0.04586,8e-05,5.10243]
[1780136954952,21.43,73551.39,47.4,0.04599,8e-05,5.11416]
[1780136959987,21.43,73556.5,47.4,0.04642,9e-05,5.15282]
[1780136965026,21.43,73556.53,47.4,0.04641,9e-05,5.15238]
[1780136972077,21.43,73556.58,47.4,0.04638,9e-05,5.14823]
[1780136977113,21.43,73555.51,47.4,0.04628,9e-05,5.13944]
[1780136983155,21.42,73555.57,47.4,0.04628,9e-05,5.13929]
[1780136988190,21.42,73554.26,47.4,0.04616,9e-05,5.12876]
[1780136990521,21.42,73553.28,47.4,0.04608,9e-05,5.12117]
[1780136999267,21.42,73536.33,47.4,0.04465,8e-05,4.9924]
[1780137005310,21.43,73538.13,47.4,0.04481,8e-05,5.00663]
[1780137010345,21.43,73538.26,47.4,0.04483,8e-05,5.00793]
[1780137015380,21.43,73538.11,47.4,0.04482,8e-05,5.00705]
[1780137020415,21.43,73543.42,47.4,0.04526,8e-05,5.04727]
[1780137024253,21.43,73544.47,47.4,0.04535,8e-05,5.05515]
[1780137029478,21.42,73552.72,47.4,0.04604,9e-05,5.11754]
[1780137034513,21.42,73552.14,47.4,0.04595,8e-05,5.10891]
[1780137039548,21.42,73553.28,47.4,0.04604,9e-05,5.11708]
[1780137044583,21.42,73552.37,47.4,0.04596,8e-05,5.10957]
[1780137049618,21.42,73553.08,47.4,0.04601,8e-05,5.11448]
[1780137054654,21.42,73552.11,47.4,0.04593,8e-05,5.10656]
[1780137059689,21.42,73547.7,47.4,0.04555,8e-05,5.07265]
[1780137064724,21.42,73547.46,47.4,0.04553,8e-05,5.07071]
[1780137069759,21.42,73548.1,47.4,0.04558,8e-05,5.07543]
[1780137075801,21.42,73548.82,47.4,0.04564,8e-05,5.08068]
[1780137080836,21.42,73550.12,47.4,0.04575,8e-05,5.09036]
[1780137085870,21.42,73552.02,47.4,0.0459,8e-05,5.10457]
[1780137090906,21.42,73543.04,47.4,0.04514,8e-05,5.03588]
[1780137095941,21.42,73543.33,47.4,0.04514,8e-05,5.03466]
[1780137099497,21.42,73543.0,47.4,0.04511,8e-05,5.03226]
[1780137100513,21.42,73543.04,47.4,0.04512,8e-05,5.03259]
[1780137110039,21.42,73541.06,47.4,0.04496,8e-05,5.01798]
[1780137115074,21.42,73540.64,47.4,0.04492,8e-05,5.01499]
[1780137120109,21.42,73540.82,47.4,0.04494,8e-05,5.01655]
[1780137126151,21.42,73541.77,47.4,0.04502,8e-05,5.02395]
[1780137131860,21.42,73541.29,47.4,0.04498,8e-05,5.02044]
[1780137137228,21.42,73540.56,47.4,0.04493,8e-05,5.01526]
[1780137143271,21.42,73539.64,47.4,0.04485,8e-05,5.00855]
[1780137150320,21.42,73539.83,47.4,0.04487,8e-05,5.01027]
[1780137156362,21.42,73539.78,47.4,0.04484,8e-05,5.00653]
[1780137161397,21.42,73539.22,47.4,0.04479,8e-05,5.00248]
[1780137167439,21.42,73538.89,47.4,0.04477,8e-05,5.00026]
[1780137172474,21.42,73537.91,47.4,0.04469,8e-05,4.99309]
[1780137177508,21.42,73536.61,47.4,0.04459,8e-05,4.98368]
[1780137183551,21.42,73536.43,47.4,0.04458,8e-05,4.9828]
[1780137188586,21.43,73533.42,47.4,0.04433,8e-05,4.96056]
[1780137193622,21.43,73531.24,47.4,0.04416,8e-05,4.94486]
[1780137201681,21.43,73532.52,47.4,0.04428,8e-05,4.95554]
[1780137206715,21.43,73534.53,47.4,0.04445,8e-05,4.97131]
[1780137211751,21.43,73534.83,47.4,0.04445,8e-05,4.97057]
[1780137216787,21.43,73538.6,47.4,0.04477,8e-05,4.99958]
[1780137221823,21.43,73537.54,47.4,0.04469,8e-05,4.99197]
[1780137226898,21.43,73537.55,47.4,0.04469,8e-05,4.99238]
[1780137233907,21.43,73536.24,47.4,0.04459,8e-05,4.98335]
[1780137238942,21.43,73536.06,47.4,0.04459,8e-05,4.98259]
[1780137244984,21.43,73536.05,47.4,0.04459,8e-05,4.98327]
[1780137245351,21.43,73536.05,47.4,0.04459,8e-05,4.98327]
[1780137249012,21.43,73536.28,47.4,0.04458,8e-05,4.98198]
[1780137256061,21.42,73535.36,47.4,0.04445,8e-05,4.96984]
[1780137261096,21.42,73539.47,47.4,0.04475,8e-05,4.99711]
[1780137264121,21.41,73541.13,47.4,0.04487,8e-05,5.00812]
[1780137264222,21.41,73541.23,47.4,0.04487,8e-05,5.0081]
[1780137264880,21.41,73541.23,47.4,0.04487,8e-05,5.0081]
[1780137270159,21.41,73541.59,47.4,0.0449,8e-05,5.01145]
[1780137270280,21.41,73541.59,47.4,0.0449,8e-05,5.01145]
[1780137272373,21.42,73541.34,47.4,0.04486,8e-05,5.00621]
[1780137273180,21.41,73541.36,47.4,0.04485,8e-05,5.0056]
[1780137278215,21.41,73547.45,47.4,0.04532,8e-05,5.04795]
[1780137283250,21.4,73541.93,47.4,0.04481,8e-05,5.00197]
[1780137284239,21.4,73541.93,47.4,0.04481,8e-05,5.00197]
[1780137284257,21.4,73541.92,47.4,0.0448,8e-05,5.00114]
[1780137289292,21.4,73539.36,47.4,0.04459,8e-05,4.98245]
[1780137292854,21.4,73537.07,47.4,0.04441,8e-05,4.96553]
[1780137301379,21.41,73533.01,47.4,0.0441,8e-05,4.93729]
[1780137306413,21.41,73533.39,47.4,0.04414,8e-05,4.94132]
[1780137311449,21.41,73533.39,47.4,0.04415,8e-05,4.94251]
[1780137319505,21.41,73531.72,47.4,0.04404,8e-05,4.93188]
[1780137324541,21.41,73533.14,47.4,0.04417,8e-05,4.94377]
[1780137329576,21.42,73537.71,47.4,0.04456,8e-05,4.97921]
[1780137334610,21.42,73538.5,47.4,0.04461,8e-05,4.98265]
[1780137341660,21.42,73538.87,47.4,0.04465,8e-05,4.98671]
[1780137351730,21.42,73538.79,47.4,0.04466,8e-05,4.9879]
[1780137356765,21.42,73538.7,47.4,0.04467,8e-05,4.98813]
[1780137361800,21.42,73539.16,47.4,0.04471,8e-05,4.9925]
[1780137366836,21.43,73538.01,47.4,0.04463,8e-05,4.98471]
[1780137371877,21.43,73537.46,47.4,0.04459,8e-05,4.9814]
[1780137376913,21.43,73539.69,47.4,0.04479,8e-05,4.99902]
[1780137381948,21.43,73537.76,47.4,0.04463,8e-05,4.98512]
[1780137388997,21.43,73538.68,47.4,0.04472,8e-05,4.99302]
[1780137394035,21.43,73539.16,47.4,0.04474,8e-05,4.99363]
[1780137400077,21.43,73539.36,47.4,0.04476,8e-05,4.99582]
[1780137405112,21.43,73538.84,47.4,0.04472,8e-05,4.99248]
[1780137412161,21.43,73539.27,47.4,0.04477,8e-05,4.99652]
[1780137417196,21.44,73538.55,47.4,0.04472,8e-05,4.99161]
[1780137427267,21.44,73546.38,47.4,0.04538,8e-05,5.05195]
[1780137432302,21.44,73546.38,47.4,0.04538,8e-05,5.05193]
[1780137437336,21.44,73545.81,47.4,0.04533,8e-05,5.04764]
[1780137442372,21.44,73546.96,47.4,0.04543,8e-05,5.05644]
[1780137448414,21.44,73549.4,47.4,0.04564,8e-05,5.07493]
[1780137454457,21.44,73548.9,47.4,0.04556,8e-05,5.06737]
[1780137459492,21.44,73548.61,47.4,0.04554,8e-05,5.06507]
[1780137462885,21.44,73549.17,47.4,0.04558,8e-05,5.06929]
[1780137462984,21.44,73550.0,47.4,0.04565,8e-05,5.07555]
[1780137468555,21.43,73550.48,47.4,0.04564,8e-05,5.0746]
[1780137470276,21.43,73550.48,47.4,0.04564,8e-05,5.0746]
[1780137470356,21.43,73550.39,47.4,0.04561,8e-05,5.07209]
[1780137472984,21.43,73550.39,47.4,0.04561,8e-05,5.07209]
[1780137473085,21.43,73550.39,47.4,0.04561,8e-05,5.07202]
[1780137481646,21.42,73550.06,47.4,0.04551,8e-05,5.0623]
[1780137486403,21.41,73550.01,47.4,0.04548,8e-05,5.06014]
[1780137486681,21.41,73550.11,47.4,0.04546,8e-05,5.05825]
[1780137491716,21.41,73550.74,47.4,0.04551,8e-05,5.06306]
[1780137492504,21.41,73550.74,47.4,0.04551,8e-05,5.06306]
[1780137492936,21.41,73550.74,47.4,0.04551,8e-05,5.06306]
[1780137493020,21.41,73550.72,47.4,0.04551,8e-05,5.0629]
[1780137498765,21.4,73550.68,47.4,0.04545,8e-05,5.05726]
[1780137503883,21.4,73549.4,47.4,0.0453,8e-05,5.04399]
[1780137503984,21.4,73549.32,47.4,0.04528,8e-05,5.04252]
[1780137505832,21.4,73549.27,47.4,0.04528,8e-05,5.04217]
[1780137506896,21.4,73549.33,47.4,0.04529,8e-05,5.04265]
[1780137509821,21.4,73549.31,47.4,0.04529,8e-05,5.04255]
[1780137515340,21.4,73549.8,47.4,0.0453,8e-05,5.04281]
[1780137515346,21.4,73549.8,47.4,0.0453,8e-05,5.04281]
[1780137521927,21.4,73551.13,47.4,0.04541,8e-05,5.05302]
[1780137526972,21.4,73550.66,47.4,0.04537,8e-05,5.04949]
[1780137534011,21.4,73550.56,47.4,0.04537,8e-05,5.04892]
[1780137535434,21.4,73550.56,47.4,0.04537,8e-05,5.04892]
[1780137535533,21.4,73550.49,47.4,0.04536,8e-05,5.04841]
[1780137536529,21.4,73550.49,47.4,0.04536,8e-05,5.04841]
[1780137537032,21.4,73550.52,47.4,0.04535,8e-05,5.0478]
[1780137541252,21.4,73550.52,47.4,0.04535,8e-05,5.0478]
[1780137541353,21.4,73550.42,47.4,0.04535,8e-05,5.04714]
[1780137546964,21.39,73547.54,47.4,0.04507,8e-05,5.02191]
[1780137547103,21.39,73547.76,47.4,0.04507,8e-05,5.02193]
[1780137552830,21.39,73548.1,47.4,0.0451,8e-05,5.0247]
[1780137552932,21.39,73548.1,47.4,0.0451,8e-05,5.02486]
[1780137556541,21.39,73548.11,47.4,0.04508,8e-05,5.02326]
[1780137557173,21.38,73548.58,47.4,0.04511,8e-05,5.02604]
[1780137561344,21.38,73548.83,47.4,0.04513,8e-05,5.02807]
[1780137561445,21.38,73548.78,47.4,0.04513,8e-05,5.02773]
[1780137562172,21.38,73548.78,47.4,0.04513,8e-05,5.02773]
[1780137562228,21.38,73548.78,47.4,0.04512,8e-05,5.02688]
[1780137568250,21.38,73547.71,47.4,0.04503,8e-05,5.01901]
[1780137573286,21.38,73545.24,47.4,0.0448,8e-05,4.99704]
[1780137578320,21.39,73545.04,47.4,0.04479,8e-05,4.99591]
[1780137583355,21.39,73542.06,47.4,0.04455,8e-05,4.97383]
[1780137584718,21.39,73541.53,47.4,0.0445,8e-05,4.96995]
[1780137585369,21.38,73539.23,47.4,0.0443,8e-05,4.95187]
[1780137590404,21.38,73530.93,47.4,0.04358,8e-05,4.88632]
[1780137595439,21.38,73531.29,47.4,0.04358,8e-05,4.88583]
[1780137596287,21.38,73531.29,47.4,0.04358,8e-05,4.88583]
[1780137600006,21.37,73522.22,47.4,0.04282,8e-05,4.81627]
[1780137601315,21.37,73520.09,47.4,0.04264,8e-05,4.80006]
[1780137605509,21.37,73532.22,47.4,0.0436,8e-05,4.88742]
[1780137610544,21.36,73532.23,47.4,0.04356,8e-05,4.88451]
[1780137617593,21.36,73532.53,47.4,0.04354,8e-05,4.88258]
[1780137621975,21.35,73532.33,47.4,0.04351,8e-05,4.87931]
[1780137622026,21.35,73532.33,47.4,0.04351,8e-05,4.87931]
[1780137624149,21.35,73540.25,47.4,0.04414,8e-05,4.93677]
[1780137625452,21.35,73540.25,47.4,0.04413,8e-05,4.93608]
[1780137630684,21.34,73540.81,47.4,0.04413,8e-05,4.93603]
[1780137635973,21.34,73541.16,47.4,0.0441,8e-05,4.93231]
[1780137642768,21.33,73540.85,47.4,0.04401,8e-05,4.92448]
[1780137647803,21.33,73540.91,47.4,0.04398,8e-05,4.92156]
[1780137652838,21.32,73538.6,47.4,0.04375,8e-05,4.90094]
[1780137658880,21.32,73538.67,47.4,0.04371,8e-05,4.89765]
[1780137664923,21.31,73538.28,47.4,0.04364,8e-05,4.89095]
[1780137667263,21.31,73537.8,47.4,0.04359,8e-05,4.88673]
[1780137673207,21.3,73543.33,47.4,0.04401,8e-05,4.92454]
[1780137673276,21.3,73543.33,47.4,0.04401,8e-05,4.92454]
[1780137676799,21.3,73544.87,47.4,0.0441,8e-05,4.93273]
[1780137683049,21.29,73544.54,47.4,0.04402,8e-05,4.92546]
[1780137688084,21.29,73544.58,47.4,0.04398,8e-05,4.92242]
[1780137691711,21.28,73544.58,47.4,0.04393,8e-05,4.91686]
[1780137698154,21.28,73544.76,47.4,0.0439,8e-05,4.91364]
[1780137704042,21.28,73544.76,47.4,0.0439,8e-05,4.91364]
[1780137704229,21.28,73544.76,47.4,0.0439,8e-05,4.91364]
[1780137710495,21.27,73544.79,47.4,0.04385,8e-05,4.90932]
[1780137711516,21.27,73544.79,47.4,0.04381,8e-05,4.9061]
[1780137718294,21.26,73545.47,47.4,0.04382,8e-05,4.9069]
[1780137724115,21.26,73545.46,47.4,0.04381,8e-05,4.90618]
[1780137727050,21.25,73552.72,47.4,0.04436,8e-05,4.9564]
[1780137732400,21.25,73554.25,47.4,0.04444,8e-05,4.96368]
[1780137734318,21.24,73553.87,47.4,0.0444,8e-05,4.96008]
[1780137736837,21.24,73547.92,47.4,0.04389,8e-05,4.9131]
[1780137742317,21.24,73548.98,47.4,0.04395,8e-05,4.91853]
[1780137745592,21.23,73548.44,47.4,0.04387,8e-05,4.91191]
[1780137753547,21.23,73545.1,47.4,0.04351,8e-05,4.87793]
[1780137759589,21.22,73545.13,47.4,0.04348,8e-05,4.87474]
[1780137764624,21.22,73549.29,47.4,0.04379,8e-05,4.90306]
[1780137766769,21.22,73549.8,47.4,0.04382,8e-05,4.90629]
[1780137768255,21.21,73549.04,47.4,0.04374,8e-05,4.89934]
[1780137773686,21.21,73547.72,47.4,0.0436,8e-05,4.88583]
[1780137778121,21.21,73548.97,47.4,0.04368,8e-05,4.89349]
[1780137783757,21.2,73548.98,47.4,0.04364,8e-05,4.88953]
[1780137785127,21.2,73548.98,47.4,0.04364,8e-05,4.88953]
[1780137787962,21.2,73549.11,47.4,0.04362,8e-05,4.88824]
[1780137793827,21.19,73548.88,47.4,0.04357,8e-05,4.88315]
[1780137798862,21.19,73549.14,47.4,0.04356,8e-05,4.88235]
[1780137803897,21.18,73549.01,47.4,0.04352,8e-05,4.87864]
[1780137808933,21.18,73548.8,47.4,0.04347,8e-05,4.87439]
[1780137815981,21.18,73548.61,47.4,0.04338,8e-05,4.86572]
[1780137822023,21.17,73548.72,47.4,0.04336,8e-05,4.86346]
[1780137827219,21.17,73549.57,47.4,0.0434,8e-05,4.86728]
[1780137835114,21.16,73549.49,47.4,0.04335,8e-05,4.86266]
[1780137840149,21.16,73549.32,47.4,0.04331,8e-05,4.8589]
[1780137846191,21.15,73548.95,47.4,0.04324,8e-05,4.85273]
[1780137851226,21.15,73551.92,47.4,0.04346,8e-05,4.87265]
[1780137853804,21.15,73555.09,47.4,0.04371,8e-05,4.89603]
[1780137853889,21.15,73556.88,47.4,0.04386,8e-05,4.90902]
[1780137859559,21.14,73550.77,47.4,0.04333,8e-05,4.86084]
[1780137865324,21.14,73550.31,47.4,0.04325,8e-05,4.85365]
[1780137870359,21.14,73549.08,47.4,0.04312,8e-05,4.84213]
[1780137875394,21.13,73544.96,47.4,0.04273,8e-05,4.80563]
[1780137880429,21.13,73544.38,47.4,0.04266,8e-05,4.79937]
[1780137885465,21.13,73543.15,47.4,0.04254,8e-05,4.78833]
[1780137890501,21.12,73541.74,47.4,0.04241,8e-05,4.77597]
[1780137895538,21.12,73542.04,47.4,0.04241,8e-05,4.77636]
[1780137900573,21.12,73541.96,47.4,0.04239,8e-05,4.7739]
[1780137905608,21.12,73549.38,47.4,0.04297,8e-05,4.8272]
[1780137910642,21.11,73551.06,47.4,0.04308,8e-05,4.83745]
[1780137915679,21.11,73553.27,47.4,0.04323,8e-05,4.85161]
[1780137920714,21.1,73554.4,47.4,0.0433,8e-05,4.85763]
[1780137925749,21.1,73554.6,47.4,0.04329,8e-05,4.8567]
[1780137930784,21.1,73554.48,47.4,0.04325,8e-05,4.85344]
[1780137935819,21.09,73554.7,47.4,0.04322,8e-05,4.84926]
[1780137941861,21.09,73554.54,47.4,0.04317,8e-05,4.84536]
[1780137953945,21.08,73555.38,47.4,0.04318,8e-05,4.84644]
[1780137958980,21.08,73556.56,47.4,0.04326,8e-05,4.85287]
[1780137961781,21.08,73556.21,47.4,0.04322,8e-05,4.84933]
[1780137967038,21.07,73556.41,47.4,0.0432,8e-05,4.84816]
[1780137971763,21.07,73559.5,47.4,0.04344,8e-05,4.87007]
[1780137977190,21.07,73560.04,47.4,0.04347,8e-05,4.87223]
[1780137981726,21.07,73560.04,47.4,0.04345,8e-05,4.87032]
[1780137987178,21.06,73563.7,47.4,0.0437,8e-05,4.89381]
[1780137989381,21.06,73566.59,47.4,0.04394,8e-05,4.91529]
[1780137991753,21.06,73566.45,47.4,0.04391,8e-05,4.91317]
[1780137997250,21.05,73562.04,47.4,0.04348,8e-05,4.87265]
[1780138002285,21.05,73562.33,47.4,0.04348,8e-05,4.8725]
[1780138009026,21.05,73562.08,47.4,0.04344,8e-05,4.86921]
[1780138015376,21.04,73562.05,47.4,0.04338,8e-05,4.86394]
[1780138020411,21.04,73559.39,47.4,0.04314,8e-05,4.84165]
[1780138025092,21.03,73557.78,47.4,0.04299,8e-05,4.82787]
[1780138027066,21.03,73557.78,47.4,0.04299,8e-05,4.82787]
[1780138031014,21.03,73557.78,47.4,0.04298,8e-05,4.82706]
[1780138031751,21.03,73557.78,47.4,0.04298,8e-05,4.82706]
[1780138037531,21.03,73558.18,47.4,0.04296,8e-05,4.82562]
[1780138042723,21.02,73558.21,47.4,0.04295,8e-05,4.82418]
[1780138047700,21.02,73557.52,47.4,0.04287,8e-05,4.81695]
[1780138048481,21.02,73557.36,47.4,0.04285,8e-05,4.81535]
[1780138055657,21.02,73557.43,47.4,0.04279,8e-05,4.80918]
[1780138056777,21.02,73557.43,47.4,0.04279,8e-05,4.80918]
[1780138062706,21.01,73556.92,47.4,0.04272,8e-05,4.80264]
[1780138063847,21.01,73556.92,47.4,0.04272,8e-05,4.80264]
[1780138064091,21.01,73556.92,47.4,0.04272,8e-05,4.80264]
[1780138073783,21.01,73556.35,47.4,0.04263,8e-05,4.79418]
[1780138084863,21.0,73556.34,47.4,0.04258,8e-05,4.79009]
[1780138089898,21.0,73550.01,47.4,0.04205,8e-05,4.74114]
[1780138094933,21.0,73550.24,47.4,0.04205,8e-05,4.74149]
[1780138096750,21.0,73550.24,47.4,0.04205,8e-05,4.74149]
[1780138101982,20.99,73549.51,47.4,0.04197,8e-05,4.7342]
[1780138107017,20.99,73549.12,47.4,0.04193,8e-05,4.72997]
[1780138112052,20.99,73549.86,47.4,0.04195,8e-05,4.73067]
[1780138117087,20.99,73550.21,47.4,0.04196,8e-05,4.73192]
[1780138122122,20.98,73550.37,47.4,0.04196,8e-05,4.73177]
[1780138123136,20.98,73550.37,47.4,0.04196,8e-05,4.73177]
[1780138123419,20.98,73550.44,47.4,0.04196,8e-05,4.73201]
[1780138124040,20.98,73550.44,47.4,0.04196,8e-05,4.73201]
[1780138131186,20.98,73550.88,47.4,0.04198,8e-05,4.73398]
[1780138138021,20.98,73551.05,47.4,0.04199,8e-05,4.73497]
[1780138143244,20.98,73551.05,47.4,0.04196,8e-05,4.73192]
[1780138146758,20.98,73551.05,47.4,0.04196,8e-05,4.73164]
[1780138152333,20.97,73551.36,47.4,0.04196,8e-05,4.73175]
[1780138156699,20.97,73551.36,47.4,0.04195,8e-05,4.7312]
[1780138162403,20.97,73550.07,47.4,0.04182,8e-05,4.71942]
[1780138168445,20.97,73550.64,47.4,0.04185,8e-05,4.72211]
[1780138173482,20.97,73550.57,47.4,0.0418,8e-05,4.71682]
[1780138181536,20.96,73551.96,47.4,0.04189,8e-05,4.72494]
[1780138184033,20.96,73552.39,47.4,0.04192,8e-05,4.72788]
[1780138184072,20.96,73554.28,47.4,0.04207,8e-05,4.74171]
[1780138184226,20.96,73554.28,47.4,0.04207,8e-05,4.74171]
[1780138184421,20.96,73554.28,47.4,0.04207,8e-05,4.74171]
[1780138184492,20.96,73554.28,47.4,0.04208,8e-05,4.74231]
[1780138189905,20.96,73554.71,47.4,0.0421,8e-05,4.74438]
[1780138196642,20.96,73554.57,47.4,0.04207,8e-05,4.74112]
[1780138202684,20.96,73554.76,47.4,0.04206,8e-05,4.74095]
[1780138207793,20.95,73554.8,47.4,0.04206,8e-05,4.74072]
[1780138214767,20.95,73555.03,47.4,0.04205,8e-05,4.73991]
[1780138219803,20.95,73554.92,47.4,0.04203,8e-05,4.73785]
[1780138224838,20.95,73553.74,47.4,0.04192,8e-05,4.72787]
[1780138226700,20.95,73553.8,47.4,0.04192,8e-05,4.7281]
[1780138232896,20.94,73554.27,47.4,0.04192,8e-05,4.72653]
[1780138237931,20.94,73553.15,47.4,0.04181,8e-05,4.71713]
[1780138243973,20.94,73553.46,47.4,0.04183,8e-05,4.71819]
[1780138256773,20.94,73553.77,47.4,0.04184,8e-05,4.71986]
[1780138263107,20.94,73553.42,47.4,0.04178,8e-05,4.71391]
[1780138266752,20.93,73553.34,47.4,0.04177,8e-05,4.7127]
[1780138273177,20.93,73553.52,47.4,0.04176,8e-05,4.71262]
[1780138281232,20.93,73554.91,47.4,0.04186,8e-05,4.72135]
[1780138286268,20.93,73554.31,47.4,0.0418,8e-05,4.71582]
[1780138287296,20.93,73554.31,47.4,0.0418,8e-05,4.71582]
[1780138292310,20.93,73555.01,47.4,0.04181,8e-05,4.7163]
[1780138297344,20.92,73554.89,47.4,0.04179,8e-05,4.71439]
[1780138306408,20.92,73554.72,47.4,0.04176,8e-05,4.71134]
[1780138316478,20.92,73556.32,47.4,0.04187,8e-05,4.72136]
[1780138321497,20.92,73556.15,47.4,0.04185,8e-05,4.7195]
[1780138321712,20.92,73556.15,47.4,0.04185,8e-05,4.7195]
[1780138321813,20.92,73556.15,47.4,0.04184,8e-05,4.71892]
[1780138322521,20.92,73556.15,47.4,0.04184,8e-05,4.71892]
[1780138326555,20.92,73556.04,47.4,0.04183,8e-05,4.71821]
[1780138331590,20.92,73555.82,47.4,0.04181,8e-05,4.71562]
[1780138337361,20.92,73556.18,47.4,0.04183,8e-05,4.71812]
[1780138346703,20.91,73566.21,47.4,0.04261,8e-05,4.7896]
[1780138351739,20.91,73566.59,47.4,0.0426,8e-05,4.78753]
[1780138361809,20.9,73565.77,47.4,0.0425,8e-05,4.77868]
[1780138366844,20.9,73566.77,47.4,0.04257,8e-05,4.78492]
[1780138373896,20.9,73566.66,47.4,0.04254,8e-05,4.7823]
[1780138378930,20.9,73566.68,47.4,0.04253,8e-05,4.78119]
[1780138390008,20.89,73566.59,47.4,0.04249,8e-05,4.77778]
[1780138395043,20.89,73558.03,47.4,0.04178,8e-05,4.71254]
[1780138400078,20.89,73557.32,47.4,0.04171,8e-05,4.70658]
[1780138405113,20.89,73552.02,47.4,0.04128,8e-05,4.6667]
[1780138410148,20.89,73551.73,47.4,0.04126,8e-05,4.6642]
[1780138412810,20.89,73551.72,47.4,0.04123,8e-05,4.66057]
[1780138412912,20.89,73551.72,47.4,0.04122,8e-05,4.66043]
[1780138413988,20.89,73551.72,47.4,0.04122,8e-05,4.66043]
[1780138415417,20.89,73551.72,47.4,0.04123,8e-05,4.66125]
[1780138415505,20.89,73551.87,47.4,0.04125,8e-05,4.66318]
[1780138421225,20.89,73551.87,47.4,0.04125,8e-05,4.66274]
[1780138426259,20.89,73550.91,47.4,0.04117,8e-05,4.65528]
[1780138431295,20.89,73550.22,47.4,0.04111,8e-05,4.64987]
[1780138438492,20.89,73550.19,47.4,0.04111,8e-05,4.64959]
[1780138448414,20.89,73550.18,47.4,0.04109,8e-05,4.6485]
[1780138453449,20.89,73548.42,47.4,0.04095,8e-05,4.63518]
[1780138459491,20.89,73548.53,47.4,0.04096,8e-05,4.6357]
[1780138464526,20.89,73548.67,47.4,0.04096,8e-05,4.63645]
[1780138469561,20.89,73548.75,47.4,0.04097,8e-05,4.63677]
[1780138474596,20.89,73548.77,47.4,0.04094,8e-05,4.63316]
[1780138479631,20.89,73549.27,47.4,0.04097,8e-05,4.63657]
[1780138487688,20.89,73548.48,47.4,0.04091,8e-05,4.63028]
[1780138492723,20.89,73549.21,47.4,0.04096,8e-05,4.63538]
[1780138497758,20.89,73552.87,47.4,0.04125,8e-05,4.66205]
[1780138500358,20.89,73557.09,47.4,0.04159,8e-05,4.69329]
[1780138501408,20.88,73559.17,47.4,0.04175,8e-05,4.7085]
[1780138506821,20.88,73561.49,47.4,0.04193,8e-05,4.72438]
[1780138511856,20.88,73561.04,47.4,0.04188,8e-05,4.72001]
[1780138517321,20.88,73557.51,47.4,0.04158,8e-05,4.69298]
[1780138520458,20.88,73557.23,47.4,0.04156,8e-05,4.69049]
[1780138521489,20.88,73557.2,47.4,0.04155,8e-05,4.69013]
[1780138521760,20.88,73557.16,47.4,0.04155,8e-05,4.6897]
[1780138523109,20.88,73557.16,47.4,0.04155,8e-05,4.6897]
[1780138524242,20.88,73557.16,47.4,0.04155,8e-05,4.68943]
[1780138538041,20.88,73549.6,47.4,0.0409,8e-05,4.62894]
[1780138548111,20.88,73549.6,47.4,0.0409,8e-05,4.62852]
[1780138553146,20.88,73549.1,47.4,0.04085,8e-05,4.6246]
[1780138560196,20.88,73549.07,47.4,0.04085,8e-05,4.62407]
[1780138565230,20.88,73549.85,47.4,0.04091,8e-05,4.62956]
[1780138570265,20.88,73549.24,47.4,0.04086,8e-05,4.62478]
[1780138575614,20.87,73548.15,47.4,0.04077,8e-05,4.61656]
[1780138584319,20.88,73537.76,47.4,0.03995,8e-05,4.54065]
[1780138590536,20.88,73537.42,47.4,0.03993,8e-05,4.53868]
[1780138600489,20.88,73539.03,47.4,0.04004,8e-05,4.54788]
[1780138605524,20.88,73537.81,47.4,0.03994,8e-05,4.53933]
[1780138610558,20.88,73533.79,47.4,0.03964,8e-05,4.51055]
[1780138616601,20.88,73532.82,47.4,0.03957,8e-05,4.50423]
[1780138621636,20.88,73532.13,47.4,0.03952,8e-05,4.49987]
[1780138627506,20.88,73531.54,47.4,0.03948,8e-05,4.49614]
[1780138633721,20.88,73527.61,47.4,0.03919,8e-05,4.46925]
[1780138638757,20.89,73527.1,47.4,0.03917,8e-05,4.46671]
[1780138643793,20.89,73526.86,47.4,0.03916,8e-05,4.46617]
[1780138648828,20.89,73523.27,47.4,0.0389,8e-05,4.44161]
[1780138653863,20.89,73519.27,47.4,0.03858,8e-05,4.41118]
[1780138658898,20.89,73520.58,47.4,0.0387,8e-05,4.42226]
[1780138663933,20.9,73520.39,47.4,0.03871,8e-05,4.42255]
[1780138668956,20.9,73520.54,47.4,0.03872,8e-05,4.42429]
[1780138676018,20.9,73520.54,47.4,0.03876,8e-05,4.42787]
[1780138682061,20.91,73520.57,47.4,0.03879,8e-05,4.42997]
[1780138687096,20.91,73520.56,47.4,0.0388,8e-05,4.43145]
[1780138692131,20.91,73522.1,47.4,0.03893,8e-05,4.44398]
[1780138701195,20.91,73522.0,47.4,0.03896,8e-05,4.44586]
[1780138712051,20.92,73521.89,47.4,0.03896,8e-05,4.44622]
[1780138720328,20.92,73520.89,47.4,0.0389,8e-05,4.43986]
[1780138725363,20.92,73521.58,47.4,0.03897,8e-05,4.44618]
[1780138735432,20.93,73521.58,47.4,0.039,8e-05,4.44889]
[1780138736774,20.93,73521.58,47.4,0.039,8e-05,4.44889]
[1780138743489,20.93,73521.66,47.4,0.03903,8e-05,4.45157]
[1780138753559,20.93,73521.45,47.4,0.03904,8e-05,4.4525]
[1780138761615,20.94,73521.91,47.4,0.03909,8e-05,4.45765]
[1780138766650,20.94,73528.45,47.4,0.0396,8e-05,4.50564]
[1780138768117,20.94,73529.58,47.4,0.03969,8e-05,4.51394]
[1780138768173,20.94,73529.58,47.4,0.03969,8e-05,4.51394]
[1780138768470,20.94,73529.58,47.4,0.03969,8e-05,4.51394]
[1780138768664,20.94,73529.14,47.4,0.03966,8e-05,4.51088]
[1780138773699,20.95,73535.45,47.4,0.04018,8e-05,4.55819]
[1780138778734,20.95,73539.85,47.4,0.04057,8e-05,4.59482]
[1780138778954,20.95,73539.85,47.4,0.04057,8e-05,4.59482]
[1780138784775,20.96,73544.57,47.4,0.041,8e-05,4.63445]
[1780138789811,20.97,73547.79,47.4,0.0413,8e-05,4.66208]
[1780138794846,20.97,73550.15,47.4,0.04153,8e-05,4.68328]
[1780138799881,20.98,73558.52,47.4,0.04225,8e-05,4.74894]
[1780138802901,20.98,73546.13,47.4,0.04127,8e-05,4.65902]
[1780138807937,20.99,73541.3,47.4,0.04093,8e-05,4.62747]
[1780138810794,20.99,73541.47,47.4,0.04096,8e-05,4.63038]
[1780138812789,20.99,73541.77,47.4,0.041,8e-05,4.63423]
[1780138818007,21.0,73540.99,47.4,0.04099,8e-05,4.63341]
[1780138823045,21.0,73536.26,47.4,0.04066,8e-05,4.60285]
[1780138828080,21.01,73534.01,47.4,0.04053,8e-05,4.59073]
[1780138833566,21.01,73533.62,47.4,0.0405,8e-05,4.58705]
[1780138834450,21.02,73533.6,47.4,0.04053,8e-05,4.58951]
[1780138834551,21.02,73533.6,47.4,0.04054,8e-05,4.59038]
[1780138837314,21.02,73532.13,47.4,0.04043,8e-05,4.58049]
[1780138837413,21.02,73532.13,47.4,0.04045,8e-05,4.58216]
[1780138843186,21.03,73538.5,47.4,0.04101,8e-05,4.63394]
[1780138848221,21.04,73538.7,47.4,0.04107,8e-05,4.63936]
[1780138853257,21.04,73538.91,47.4,0.04113,8e-05,4.64482]
[1780138858292,21.05,73539.34,47.4,0.0412,8e-05,4.6519]
[1780138865341,21.06,73539.63,47.4,0.04129,8e-05,4.65934]
[1780138870240,21.06,73544.92,47.4,0.04174,8e-05,4.70138]
[1780138870839,21.06,73544.92,47.4,0.04174,8e-05,4.70138]
[1780138876007,21.07,73546.28,47.4,0.04188,8e-05,4.7141]
[1780138876752,21.07,73546.56,47.4,0.04192,8e-05,4.71748]
[1780138876854,21.07,73546.56,47.4,0.04193,8e-05,4.71812]
[1780138877519,21.07,73546.56,47.4,0.04193,8e-05,4.71812]
[1780138883467,21.07,73546.64,47.4,0.04192,8e-05,4.71784]
[1780138889508,21.06,73545.91,47.4,0.04185,8e-05,4.71091]
[1780138897567,21.06,73545.51,47.4,0.04176,8e-05,4.70248]
[1780138902602,21.06,73545.29,47.4,0.04173,8e-05,4.69962]
[1780138907637,21.06,73545.72,47.4,0.04175,8e-05,4.70154]
[1780138912672,21.06,73546.72,47.4,0.04182,8e-05,4.70765]
[1780138917707,21.05,73548.45,47.4,0.04194,8e-05,4.71916]
[1780138922745,21.05,73552.84,47.4,0.04228,8e-05,4.75027]
[1780138927780,21.05,73553.39,47.4,0.04231,8e-05,4.75274]
[1780138932496,21.05,73553.53,47.4,0.04231,8e-05,4.75247]
[1780138933528,21.05,73553.53,47.4,0.0423,8e-05,4.75215]
[1780138939864,21.05,73553.78,47.4,0.04231,8e-05,4.75262]
[1780138945906,21.04,73557.85,47.4,0.04262,8e-05,4.78116]
[1780138946761,21.04,73557.85,47.4,0.04262,8e-05,4.78116]
[1780138951950,21.04,73558.76,47.4,0.04264,8e-05,4.78227]
[1780138956985,21.04,73558.95,47.4,0.04264,8e-05,4.78196]
[1780138965044,21.03,73559.07,47.4,0.04262,8e-05,4.78017]
[1780138970079,21.03,73559.0,47.4,0.04259,8e-05,4.77802]
[1780138971851,21.03,73558.89,47.4,0.04258,8e-05,4.77688]
[1780138972092,21.03,73559.02,47.4,0.04259,8e-05,4.77753]
[1780138973440,21.03,73559.02,47.4,0.04259,8e-05,4.77753]
[1780138979141,21.04,73559.06,47.4,0.04264,8e-05,4.78179]
[1780138979982,21.04,73559.06,47.4,0.04264,8e-05,4.78179]
[1780138980082,21.04,73559.06,47.4,0.04264,8e-05,4.78235]
[1780138985184,21.03,73554.54,47.4,0.04226,8e-05,4.74698]
[1780138986771,21.03,73554.54,47.4,0.04226,8e-05,4.74698]
[1780138992234,21.03,73553.69,47.4,0.04217,8e-05,4.73886]
[1780138997269,21.03,73553.36,47.4,0.04213,8e-05,4.73516]
[1780139003311,21.03,73552.85,47.4,0.04207,8e-05,4.7299]
[1780139008346,21.02,73552.8,47.4,0.04205,8e-05,4.72809]
[1780139014388,21.02,73552.84,47.4,0.04201,8e-05,4.72344]
[1780139022444,21.02,73553.0,47.4,0.042,8e-05,4.72276]
[1780139028021,21.02,73553.0,47.4,0.042,8e-05,4.72276]
[1780139032652,21.02,73552.87,47.4,0.04197,8e-05,4.71971]
[1780139038613,21.01,73551.7,47.4,0.04186,8e-05,4.7097]
[1780139045606,21.01,73551.1,47.4,0.04179,8e-05,4.70359]
[1780139050990,21.01,73549.02,47.4,0.04162,8e-05,4.68742]
[1780139056682,21.01,73548.84,47.4,0.04159,8e-05,4.68493]
[1780139062725,21.01,73548.6,47.4,0.04156,8e-05,4.68217]
[1780139068767,21.01,73548.47,47.4,0.04154,8e-05,4.68022]
[1780139073802,21.01,73547.0,47.4,0.04138,8e-05,4.66512]
[1780139083872,21.0,73545.97,47.4,0.04128,8e-05,4.65612]
[1780139088906,21.0,73544.09,47.4,0.04113,8e-05,4.64172]
[1780139098270,21.0,73543.8,47.4,0.0411,8e-05,4.63927]
[1780139104015,21.0,73544.16,47.4,0.04112,8e-05,4.64062]
[1780139109049,21.0,73542.46,47.4,0.04097,8e-05,4.62755]
[1780139115092,21.0,73543.33,47.4,0.04104,8e-05,4.63329]
[1780139120127,21.0,73543.36,47.4,0.04103,8e-05,4.63294]
[1780139125162,21.0,73543.51,47.4,0.04104,8e-05,4.63346]
[1780139133988,21.0,73543.33,47.4,0.04102,8e-05,4.6319]
[1780139140267,20.99,73543.04,47.4,0.04095,8e-05,4.62482]
[1780139148323,20.99,73543.07,47.4,0.04095,8e-05,4.62417]
[1780139155371,20.99,73543.41,47.4,0.04097,8e-05,4.62589]
[1780139160407,20.99,73543.23,47.4,0.04094,8e-05,4.624]
[1780139165442,20.99,73545.47,47.4,0.04112,8e-05,4.6399]
[1780139170478,20.99,73546.0,47.4,0.04115,8e-05,4.64312]
[1780139176520,20.99,73546.29,47.4,0.04116,8e-05,4.64421]
[1780139183569,20.99,73545.9,47.4,0.04112,8e-05,4.64029]
[1780139190618,20.98,73545.88,47.4,0.04111,8e-05,4.6391]
[1780139196660,20.98,73546.36,47.4,0.04111,8e-05,4.63827]
[1780139201695,20.98,73546.1,47.4,0.04108,8e-05,4.63563]
[1780139210758,20.98,73546.3,47.4,0.04108,8e-05,4.63582]
[1780139216799,20.98,73546.55,47.4,0.04109,8e-05,4.63679]
[1780139223849,20.98,73546.36,47.4,0.04107,8e-05,4.63439]
[1780139227854,20.98,73546.25,47.4,0.04105,8e-05,4.63315]
[1780139232916,20.98,73546.45,47.4,0.04106,8e-05,4.63435]
[1780139233910,20.98,73546.45,47.4,0.04106,8e-05,4.63378]
[1780139236681,20.98,73546.45,47.4,0.04106,8e-05,4.6335]
[1780139241996,20.97,73546.58,47.4,0.04106,8e-05,4.63349]
[1780139249047,20.97,73548.51,47.4,0.0412,8e-05,4.6467]
[1780139254405,20.97,73548.21,47.4,0.04114,8e-05,4.64039]
[1780139270194,20.97,73545.85,47.4,0.04093,8e-05,4.62084]
[1780139275229,20.97,73545.12,47.4,0.04086,8e-05,4.61494]
[1780139282283,20.97,73538.25,47.4,0.04032,8e-05,4.56436]
[1780139288325,20.97,73538.14,47.4,0.04031,8e-05,4.56344]
[1780139293360,20.97,73539.9,47.4,0.04044,8e-05,4.5761]
[1780139301417,20.97,73535.35,47.4,0.04009,8e-05,4.54296]
[1780139306452,20.97,73533.41,47.4,0.03994,8e-05,4.52899]
[1780139311487,20.97,73531.01,47.4,0.03972,8e-05,4.50835]
[1780139316522,20.97,73531.57,47.4,0.03977,8e-05,4.51273]
[1780139319823,20.97,73531.53,47.4,0.03977,8e-05,4.51261]
[1780139320162,20.97,73531.53,47.4,0.03977,8e-05,4.51261]
[1780139326592,20.97,73531.35,47.4,0.03976,8e-05,4.51198]
[1780139331628,20.97,73531.27,47.4,0.03976,8e-05,4.51196]
[1780139336845,20.97,73527.65,47.4,0.03949,8e-05,4.48634]
[1780139344719,20.97,73525.24,47.4,0.03932,8e-05,4.4709]
[1780139349754,20.97,73522.24,47.4,0.0391,8e-05,4.45044]
[1780139355796,20.98,73522.09,47.4,0.03911,8e-05,4.4508]
[1780139361839,20.98,73523.5,47.4,0.03923,8e-05,4.46229]
[1780139366874,20.98,73523.45,47.4,0.03924,8e-05,4.46298]
[1780139371909,20.98,73522.28,47.4,0.03913,8e-05,4.45225]
[1780139376944,20.98,73522.42,47.4,0.03915,8e-05,4.45436]
[1780139381979,20.99,73522.41,47.4,0.03916,8e-05,4.45537]
[1780139387014,20.99,73522.72,47.4,0.0392,8e-05,4.45865]
[1780139394063,20.99,73522.83,47.4,0.03922,8e-05,4.46088]
[1780139399098,20.99,73521.74,47.4,0.03915,8e-05,4.45412]
[1780139405140,20.99,73521.26,47.4,0.03913,8e-05,4.45196]
[1780139412189,20.99,73521.32,47.4,0.03915,8e-05,4.45386]
[1780139418231,21.0,73520.9,47.4,0.03913,8e-05,4.45209]
[1780139423267,21.0,73521.63,47.4,0.0392,8e-05,4.45834]
[1780139430316,21.0,73521.95,47.4,0.03924,8e-05,4.46199]
[1780139441393,21.0,73521.82,47.4,0.03922,8e-05,4.4598]
[1780139448443,21.01,73521.82,47.4,0.03924,8e-05,4.46118]
[1780139453498,21.01,73523.82,47.4,0.0394,8e-05,4.47629]
[1780139459520,21.01,73521.38,47.4,0.03922,8e-05,4.46004]
[1780139465562,21.01,73523.17,47.4,0.03937,8e-05,4.47395]
[1780139470597,21.01,73525.03,47.4,0.03953,8e-05,4.48821]
[1780139475632,21.01,73529.16,47.4,0.03985,8e-05,4.5185]
[1780139476780,21.01,73528.93,47.4,0.03984,8e-05,4.51693]
[1780139485702,21.01,73529.21,47.4,0.03987,8e-05,4.51982]
[1780139490737,21.01,73531.96,47.4,0.04009,8e-05,4.54017]
[1780139496779,21.01,73531.96,47.4,0.04006,8e-05,4.53705]
[1780139501814,21.02,73531.9,47.4,0.04006,8e-05,4.53686]
[1780139506849,21.02,73531.57,47.4,0.04004,8e-05,4.5347]
[1780139513898,21.02,73530.04,47.4,0.03992,8e-05,4.5241]
[1780139522961,21.02,73530.38,47.4,0.03995,8e-05,4.52711]
[1780139528009,21.02,73530.15,47.4,0.03994,8e-05,4.52567]
[1780139534047,21.02,73529.72,47.4,0.03991,8e-05,4.5228]
[1780139541096,21.02,73529.68,47.4,0.03991,8e-05,4.52285]
[1780139543500,21.02,73530.44,47.4,0.03997,8e-05,4.52841]
[1780139543596,21.02,73531.05,47.4,0.04002,8e-05,4.53287]
[1780139544526,21.02,73531.05,47.4,0.04002,8e-05,4.53287]
[1780139544577,21.02,73531.5,47.4,0.04006,8e-05,4.53705]
[1780139550159,21.02,73531.34,47.4,0.04005,8e-05,4.53611]
[1780139555409,21.02,73531.32,47.4,0.04002,8e-05,4.53264]
[1780139561236,21.02,73531.16,47.4,0.04001,8e-05,4.53182]
[1780139567278,21.02,73531.16,47.4,0.04002,8e-05,4.53207]
[1780139577348,21.02,73531.16,47.4,0.04002,8e-05,4.53246]
[1780139584397,21.02,73530.79,47.4,0.03999,8e-05,4.53001]
[1780139591446,21.02,73529.55,47.4,0.0399,8e-05,4.52135]
[1780139596768,21.02,73529.55,47.4,0.0399,8e-05,4.52135]
[1780139601432,21.02,73529.52,47.4,0.0399,8e-05,4.52153]
[1780139603122,21.02,73529.52,47.4,0.0399,8e-05,4.52157]
[1780139612593,21.02,73528.36,47.4,0.03979,8e-05,4.51034]
[1780139622663,21.03,73528.36,47.4,0.0398,8e-05,4.51108]
[1780139630719,21.03,73528.72,47.4,0.03983,8e-05,4.51428]
[1780139635754,21.03,73528.7,47.4,0.03984,8e-05,4.51451]
[1780139640789,21.03,73529.63,47.4,0.03991,8e-05,4.5216]
[1780139646831,21.03,73529.22,47.4,0.03989,8e-05,4.51907]
[1780139647880,21.03,73529.22,47.4,0.03989,8e-05,4.51907]
[1780139653879,21.03,73537.98,47.4,0.04057,8e-05,4.5828]
[1780139659308,21.03,73537.93,47.4,0.04057,8e-05,4.58234]
[1780139661428,21.03,73537.79,47.4,0.04056,8e-05,4.58128]
[1780139661746,21.03,73537.79,47.4,0.04056,8e-05,4.58128]
[1780139663208,21.03,73537.54,47.4,0.04054,8e-05,4.57944]
[1780139669993,21.03,73537.54,47.4,0.04054,8e-05,4.57934]
[1780139675032,21.03,73531.53,47.4,0.04004,8e-05,4.53223]
[1780139680777,21.03,73529.78,47.4,0.0399,8e-05,4.51992]
[1780139684049,21.03,73530.41,47.4,0.03996,8e-05,4.52473]
[1780139685984,21.03,73529.97,47.4,0.03992,8e-05,4.52178]
[1780139691144,21.03,73525.22,47.4,0.03956,8e-05,4.48813]
[1780139696179,21.03,73525.04,47.4,0.03955,8e-05,4.48746]
[1780139701216,21.03,73515.12,47.4,0.0388,8e-05,4.41742]
[1780139706251,21.03,73517.44,47.4,0.03899,8e-05,4.43506]
[1780139711286,21.04,73524.46,47.4,0.03954,8e-05,4.48627]
[1780139716321,21.04,73524.11,47.4,0.03952,8e-05,4.48434]
[1780139722363,21.04,73524.13,47.4,0.03953,8e-05,4.48517]
[1780139728408,21.04,73524.17,47.4,0.03954,8e-05,4.4861]
[1780139736463,21.04,73526.36,47.4,0.03969,8e-05,4.49918]
[1780139741503,21.04,73527.56,47.4,0.03979,8e-05,4.50811]
[1780139746539,21.04,73527.57,47.4,0.03979,8e-05,4.50839]
[1780139751574,21.04,73527.91,47.4,0.03982,8e-05,4.51101]
[1780139756608,21.04,73527.63,47.4,0.0398,8e-05,4.50912]
[1780139765677,21.04,73527.87,47.4,0.03982,8e-05,4.51104]
[1780139772726,21.04,73527.42,47.4,0.03978,8e-05,4.50792]
[1780139780782,21.04,73527.16,47.4,0.03977,8e-05,4.50619]
[1780139794882,21.04,73527.83,47.4,0.03979,8e-05,4.50771]
[1780139804952,21.04,73527.83,47.4,0.03979,8e-05,4.50782]
[1780139809987,21.04,73527.69,47.4,0.03978,8e-05,4.50686]
[1780139815022,21.04,73525.9,47.4,0.03964,8e-05,4.49407]
[1780139824085,21.04,73523.29,47.4,0.03944,8e-05,4.47555]
[1780139829120,21.04,73514.77,47.4,0.0388,8e-05,4.41521]
[1780139836169,21.04,73515.26,47.4,0.03885,8e-05,4.4199]
[1780139843218,21.05,73514.85,47.4,0.03883,8e-05,4.41823]
[1780139853319,21.05,73515.09,47.4,0.03886,8e-05,4.42068]
[1780139859331,21.05,73515.05,47.4,0.03885,8e-05,4.41946]
[1780139865373,21.05,73507.65,47.4,0.03831,8e-05,4.36849]
[1780139870408,21.06,73506.06,47.4,0.0382,8e-05,4.35879]
[1780139877457,21.06,73506.73,47.4,0.03828,8e-05,4.36567]
[1780139882493,21.06,73510.23,47.4,0.03856,8e-05,4.39186]
[1780139887528,21.06,73509.94,47.4,0.03855,8e-05,4.3911]
[1780139896592,21.07,73509.9,47.4,0.03857,8e-05,4.39308]
[1780139902842,21.07,73509.9,47.4,0.03857,8e-05,4.39308]
[1780139905176,21.07,73509.21,47.4,0.03856,8e-05,4.3918]
[1780139915837,21.08,73508.32,47.4,0.03851,8e-05,4.38733]
[1780139918324,21.08,73502.76,47.4,0.03809,7e-05,4.34713]
[1780139923781,21.08,73491.76,47.4,0.0373,7e-05,4.27266]
[1780139928816,21.09,73491.21,47.4,0.03728,7e-05,4.27107]
[1780139933851,21.09,73488.19,47.4,0.03709,7e-05,4.25244]
[1780139938885,21.09,73486.48,47.4,0.03699,7e-05,4.24291]
[1780139943921,21.1,73486.73,47.4,0.03703,7e-05,4.24707]
[1780139948956,21.1,73486.62,47.4,0.03705,7e-05,4.24868]
[1780139953991,21.1,73486.31,47.4,0.03705,7e-05,4.24885]
[1780139959027,21.11,73486.34,47.4,0.03707,7e-05,4.25133]
[1780139964062,21.11,73486.29,47.4,0.0371,7e-05,4.25321]
[1780139973125,21.12,73486.72,47.4,0.03714,7e-05,4.2567]
[1780139978160,21.12,73486.66,47.4,0.03716,7e-05,4.2584]
[1780139983195,21.12,73486.52,47.4,0.03717,7e-05,4.25951]
[1780139988891,21.12,73486.52,47.4,0.03717,7e-05,4.25951]
[1780139995279,21.13,73486.54,47.4,0.03722,7e-05,4.26451]
[1780140003335,21.14,73486.36,47.4,0.03724,7e-05,4.26642]
[1780140014412,21.14,73486.45,47.4,0.0373,7e-05,4.27131]
[1780140019719,21.15,73482.81,47.4,0.03705,7e-05,4.24814]
[1780140025489,21.15,73483.75,47.4,0.03715,7e-05,4.25772]
[1780140031532,21.15,73483.62,47.4,0.03714,7e-05,4.25604]
[1780140044013,21.16,73483.94,47.4,0.03719,7e-05,4.25999]
[1780140049836,21.17,73484.56,47.4,0.03729,7e-05,4.26949]
[1780140055700,21.17,73485.76,47.4,0.03741,7e-05,4.28122]
[1780140060735,21.17,73485.78,47.4,0.03744,7e-05,4.28346]
[1780140065770,21.18,73486.84,47.4,0.03754,7e-05,4.29287]
[1780140066802,21.18,73486.84,47.4,0.03754,7e-05,4.29287]
[1780140071865,21.18,73486.84,47.4,0.03754,7e-05,4.29328]
[1780140076966,21.18,73486.77,47.4,0.03758,7e-05,4.29689]
[1780140082889,21.19,73485.92,47.4,0.03754,7e-05,4.29348]
[1780140087924,21.19,73486.38,47.4,0.0376,7e-05,4.29878]
[1780140092959,21.19,73486.57,47.4,0.03761,7e-05,4.2988]
[1780140099001,21.2,73486.4,47.4,0.03762,7e-05,4.30009]
[1780140105044,21.2,73484.84,47.4,0.03753,7e-05,4.29183]
[1780140110079,21.21,73484.52,47.4,0.03753,7e-05,4.29173]
[1780140117128,21.21,73483.22,47.4,0.03747,7e-05,4.28577]
[1780140123170,21.21,73482.61,47.4,0.03745,7e-05,4.28422]
[1780140128205,21.22,73485.26,47.4,0.03767,7e-05,4.30475]
[1780140133240,21.22,73486.34,47.4,0.03777,7e-05,4.31431]
[1780140138275,21.22,73486.66,47.4,0.03782,7e-05,4.31853]
[1780140146331,21.23,73485.02,47.4,0.03773,7e-05,4.31039]
[1780140151337,21.23,73479.68,47.4,0.03736,7e-05,4.27518]
[1780140151991,21.23,73479.34,47.4,0.03731,7e-05,4.26995]
[1780140154499,21.23,73479.21,47.4,0.03732,7e-05,4.2705]
[1780140155102,21.23,73479.21,47.4,0.03732,7e-05,4.2705]
[1780140160598,21.24,73479.16,47.4,0.03735,7e-05,4.27303]
[1780140171507,21.25,73478.88,47.4,0.03738,7e-05,4.2763]
[1780140174568,21.25,73478.52,47.4,0.03736,7e-05,4.27475]
[1780140175255,21.25,73478.52,47.4,0.03737,7e-05,4.2757]
[1780140176733,21.25,73478.52,47.4,0.03737,7e-05,4.2757]
[1780140179046,21.25,73478.52,47.4,0.0374,7e-05,4.27837]
[1780140179064,21.26,73478.92,47.4,0.03746,7e-05,4.28379]
[1780140186612,21.26,73479.06,47.4,0.03751,7e-05,4.28836]
[1780140195675,21.27,73477.68,47.4,0.03745,7e-05,4.28273]
[1780140202724,21.27,73477.39,47.4,0.03746,7e-05,4.28378]
[1780140208142,21.28,73477.18,47.4,0.03746,7e-05,4.28403]
[1780140215815,21.28,73468.13,47.4,0.03682,7e-05,4.22288]
[1780140221206,21.29,73468.12,47.4,0.03684,7e-05,4.2243]
[1780140221753,21.29,73468.12,47.4,0.03685,7e-05,4.22527]
[1780140226868,21.29,73468.23,47.4,0.03687,7e-05,4.22747]
[1780140229132,21.29,73468.23,47.4,0.03689,7e-05,4.22892]
[1780140231754,21.29,73468.07,47.4,0.03689,7e-05,4.22926]
[1780140236715,21.3,73466.97,47.4,0.03684,7e-05,4.22414]
[1780140241998,21.3,73465.39,47.4,0.03676,7e-05,4.21677]
[1780140248040,21.31,73466.07,47.4,0.03684,7e-05,4.22426]
[1780140253148,21.31,73468.45,47.4,0.03703,7e-05,4.24237]
[1780140253372,21.31,73468.45,47.4,0.03703,7e-05,4.24237]
[1780140259117,21.32,73468.87,47.4,0.0371,7e-05,4.24828]
[1780140264152,21.32,73473.89,47.4,0.03748,7e-05,4.28484]
[1780140267347,21.32,73481.17,47.4,0.03803,7e-05,4.33589]
[1780140275229,21.32,73485.36,47.4,0.03833,7e-05,4.36393]
[1780140280264,21.33,73485.91,47.4,0.03839,7e-05,4.36905]
[1780140285299,21.33,73485.92,47.4,0.0384,7e-05,4.37042]
[1780140290334,21.33,73486.34,47.4,0.03845,7e-05,4.3747]
[1780140295369,21.33,73494.27,47.4,0.03906,8e-05,4.43159]
[1780140300404,21.33,73501.91,47.4,0.03965,8e-05,4.48627]
[1780140305439,21.33,73495.15,47.4,0.03914,8e-05,4.43901]
[1780140310474,21.33,73492.09,47.4,0.03892,8e-05,4.41852]
[1780140315509,21.34,73492.73,47.4,0.03898,8e-05,4.42413]
[1780140320544,21.34,73494.14,47.4,0.0391,8e-05,4.43501]
[1780140325579,21.34,73495.43,47.4,0.0392,8e-05,4.44501]
[1780140331621,21.34,73496.32,47.4,0.03925,8e-05,4.44884]
[1780140336655,21.34,73497.65,47.4,0.03936,8e-05,4.45895]
[1780140341692,21.34,73492.87,47.4,0.03901,8e-05,4.42593]
[1780140346727,21.34,73493.6,47.4,0.03907,8e-05,4.43194]
[1780140352769,21.35,73493.12,47.4,0.03905,8e-05,4.42974]
[1780140357805,21.35,73495.31,47.4,0.03922,8e-05,4.44594]
[1780140362847,21.35,73495.0,47.4,0.03921,8e-05,4.44434]
[1780140368884,21.35,73494.35,47.4,0.03917,8e-05,4.44075]
[1780140371750,21.35,73494.27,47.4,0.03917,8e-05,4.44049]
[1780140376940,21.35,73493.98,47.4,0.03915,8e-05,4.4393]
[1780140381975,21.35,73494.74,47.4,0.03922,8e-05,4.44534]
[1780140387011,21.35,73496.04,47.4,0.03932,8e-05,4.45511]
[1780140392046,21.35,73496.68,47.4,0.03935,8e-05,4.45675]
[1780140398089,21.36,73497.1,47.4,0.03939,8e-05,4.46035]
[1780140403124,21.36,73497.39,47.4,0.03942,8e-05,4.46291]
[1780140408159,21.36,73497.58,47.4,0.03943,8e-05,4.46474]
[1780140413194,21.36,73497.4,47.4,0.03943,8e-05,4.46395]
[1780140419234,21.36,73497.36,47.4,0.03943,8e-05,4.46406]
[1780140427292,21.36,73497.56,47.4,0.03945,8e-05,4.46644]
[1780140437363,21.36,73497.56,47.4,0.03946,8e-05,4.46739]
[1780140441820,21.36,73497.82,47.4,0.03949,8e-05,4.4696]
[1780140452468,21.36,73497.64,47.4,0.03946,8e-05,4.4659]
[1780140457533,21.36,73498.73,47.4,0.03954,8e-05,4.47407]
[1780140464552,21.37,73497.93,47.4,0.03949,8e-05,4.46905]
[1780140470594,21.37,73497.85,47.4,0.03949,8e-05,4.46905]
[1780140475629,21.37,73497.86,47.4,0.0395,8e-05,4.46959]
[1780140477703,21.37,73497.88,47.4,0.0395,8e-05,4.46983]
[1780140487712,21.37,73497.73,47.4,0.0395,8e-05,4.46983]
[1780140493755,21.37,73498.65,47.4,0.03958,8e-05,4.47687]
[1780140502818,21.37,73499.0,47.4,0.03961,8e-05,4.48007]
[1780140509867,21.37,73500.09,47.4,0.0397,8e-05,4.4883]
[1780140513013,21.37,73499.9,47.4,0.03966,8e-05,4.48364]
[1780140518932,21.37,73499.84,47.4,0.03966,8e-05,4.48382]
[1780140523967,21.37,73499.93,47.4,0.03967,8e-05,4.48483]
[1780140527371,21.37,73499.93,47.4,0.03967,8e-05,4.48498]
[1780140527469,21.37,73499.93,47.4,0.03967,8e-05,4.48505]
[1780140528181,21.37,73499.93,47.4,0.03967,8e-05,4.48505]
[1780140528399,21.37,73499.93,47.4,0.03967,8e-05,4.48505]
[1780140531750,21.38,73499.86,47.4,0.03969,8e-05,4.48644]
[1780140531851,21.38,73499.86,47.4,0.03971,8e-05,4.48832]
[1780140535743,21.38,73499.86,47.4,0.03971,8e-05,4.48832]
[1780140541247,21.38,73499.52,47.4,0.03972,8e-05,4.4898]
[1780140551157,21.39,73499.56,47.4,0.03974,8e-05,4.49079]
[1780140556192,21.39,73499.87,47.4,0.03976,8e-05,4.49326]
[1780140558744,21.39,73499.87,47.4,0.03976,8e-05,4.49326]
[1780140564250,21.39,73498.83,47.4,0.03974,8e-05,4.49123]
[1780140566791,21.4,73498.59,47.4,0.03973,8e-05,4.49041]
[1780140567272,21.4,73499.27,47.4,0.0398,8e-05,4.49703]
[1780140568209,21.4,73499.27,47.4,0.0398,8e-05,4.49703]
[1780140573314,21.41,73505.22,47.4,0.04029,8e-05,4.5411]
[1780140578351,21.41,73516.08,47.4,0.04118,8e-05,4.62294]
[1780140583386,21.42,73515.76,47.4,0.04119,8e-05,4.62401]
[1780140588748,21.42,73518.25,47.4,0.04141,8e-05,4.64406]
[1780140588814,21.42,73505.26,47.4,0.04041,8e-05,4.55198]
[1780140588986,21.42,73505.26,47.4,0.04041,8e-05,4.55198]
[1780140589428,21.42,73494.43,47.4,0.03959,8e-05,4.47587]
[1780140593425,21.43,73488.04,47.4,0.03913,8e-05,4.4339]
[1780140598488,21.44,73486.62,47.4,0.03908,8e-05,4.42866]
[1780140603527,21.45,73495.07,47.4,0.03978,8e-05,4.49389]
[1780140605396,21.45,73495.07,47.4,0.03978,8e-05,4.49389]
[1780140605540,21.45,73495.13,47.4,0.0398,8e-05,4.49604]
[1780140616619,21.45,73495.86,47.4,0.03986,8e-05,4.50107]
[1780140623668,21.45,73496.07,47.4,0.03987,8e-05,4.50242]
[1780140628703,21.45,73496.61,47.4,0.03991,8e-05,4.50615]
[1780140641794,21.45,73499.46,47.4,0.0401,8e-05,4.52228]
[1780140648843,21.45,73499.16,47.4,0.04007,8e-05,4.51984]
[1780140653878,21.45,73499.43,47.4,0.04009,8e-05,4.52158]
[1780140656819,21.45,73499.1,47.4,0.04006,8e-05,4.51916]
[1780140661934,21.44,73499.53,47.4,0.04009,8e-05,4.52203]
[1780140666969,21.44,73499.42,47.4,0.04008,8e-05,4.5211]
[1780140675025,21.44,73499.51,47.4,0.04009,8e-05,4.52152]
[1780140680060,21.44,73499.6,47.4,0.04009,8e-05,4.52203]
[1780140685095,21.44,73499.95,47.4,0.04012,8e-05,4.52441]
[1780140692144,21.44,73499.82,47.4,0.04008,8e-05,4.51983]
[1780140699193,21.44,73500.01,47.4,0.04009,8e-05,4.52107]
[1780140703594,21.44,73500.01,47.4,0.04009,8e-05,4.52107]
[1780140704143,21.44,73500.01,47.4,0.04009,8e-05,4.52102]
[1780140711278,21.44,73500.06,47.4,0.0401,8e-05,4.5221]
[1780140721348,21.44,73500.09,47.4,0.0401,8e-05,4.52221]
[1780140726384,21.44,73500.1,47.4,0.04011,8e-05,4.52226]
[1780140731418,21.44,73500.11,47.4,0.04011,8e-05,4.52234]
[1780140736453,21.44,73494.69,47.4,0.03969,8e-05,4.48411]
[1780140741488,21.45,73495.43,47.4,0.03975,8e-05,4.48961]
[1780140746523,21.45,73495.35,47.4,0.03975,8e-05,4.48924]
[1780140751558,21.45,73494.14,47.4,0.03963,8e-05,4.47744]
[1780140757600,21.45,73493.99,47.4,0.03962,8e-05,4.47669]
[1780140762635,21.45,73494.35,47.4,0.03965,8e-05,4.47947]
[1780140765498,21.45,73494.35,47.4,0.03965,8e-05,4.47947]
[1780140766215,21.45,73494.35,47.4,0.03965,8e-05,4.4796]
[1780140771698,21.45,73494.15,47.4,0.03965,8e-05,4.47927]
[1780140782775,21.45,73493.76,47.4,0.03963,8e-05,4.47698]
[1780140787810,21.45,73493.86,47.4,0.03964,8e-05,4.4779]
[1780140793852,21.45,73493.1,47.4,0.03958,8e-05,4.47278]
[1780140798887,21.45,73493.21,47.4,0.03959,8e-05,4.47378]
[1780140803922,21.45,73493.27,47.4,0.0396,8e-05,4.47442]
[1780140808957,21.45,73492.73,47.4,0.03956,8e-05,4.47082]
[1780140814114,21.45,73493.73,47.4,0.03961,8e-05,4.47454]
[1780140823056,21.45,73493.67,47.4,0.03961,8e-05,4.47452]
[1780140829098,21.45,73493.68,47.4,0.03961,8e-05,4.47481]
[1780140838161,21.45,73493.93,47.4,0.03963,8e-05,4.47689]
[1780140845210,21.45,73493.83,47.4,0.03963,8e-05,4.47642]
[1780140850245,21.45,73493.82,47.4,0.03963,8e-05,4.47655]
[1780140860315,21.45,73493.82,47.4,0.03963,8e-05,4.47688]
[1780140870386,21.45,73492.72,47.4,0.03955,8e-05,4.46944]
[1780140875421,21.45,73493.57,47.4,0.03959,8e-05,4.47219]
[1780140880456,21.45,73493.49,47.4,0.03959,8e-05,4.47181]
[1780140887504,21.46,73493.9,47.4,0.03962,8e-05,4.47493]
[1780140892539,21.46,73493.19,47.4,0.03957,8e-05,4.4701]
[1780140897575,21.46,73493.21,47.4,0.03957,8e-05,4.47046]
[1780140902612,21.46,73493.85,47.4,0.03962,8e-05,4.47511]
[1780140907647,21.46,73493.68,47.4,0.03961,8e-05,4.47405]
[1780140910263,21.46,73493.69,47.4,0.03961,8e-05,4.47418]
[1780140914017,21.46,73493.76,47.4,0.03962,8e-05,4.4747]
[1780140919731,21.46,73495.01,47.4,0.03974,8e-05,4.48619]
[1780140925773,21.46,73495.64,47.4,0.03979,8e-05,4.49066]
[1780140930807,21.46,73495.35,47.4,0.03977,8e-05,4.48862]
[1780140935842,21.46,73495.39,47.4,0.03974,8e-05,4.48548]
[1780140943900,21.46,73495.38,47.4,0.03974,8e-05,4.48552]
[1780140951956,21.46,73495.63,47.4,0.03976,8e-05,4.48741]
[1780140957998,21.46,73496.39,47.4,0.03982,8e-05,4.49285]
[1780140971090,21.46,73496.63,47.4,0.03984,8e-05,4.49466]
[1780140976131,21.46,73496.46,47.4,0.03983,8e-05,4.4935]
[1780140981167,21.46,73502.03,47.4,0.04026,8e-05,4.53305]
[1780140986202,21.46,73504.63,47.4,0.04046,8e-05,4.55124]
[1780140991238,21.46,73504.39,47.4,0.04041,8e-05,4.5457]
[1780140996273,21.46,73504.51,47.4,0.04041,8e-05,4.54628]
[1780141001287,21.46,73507.97,47.4,0.04068,8e-05,4.57086]
[1780141007352,21.46,73509.61,47.4,0.0408,8e-05,4.58195]
[1780141012387,21.46,73509.97,47.4,0.04082,8e-05,4.58412]
[1780141017422,21.46,73511.48,47.4,0.04093,8e-05,4.59447]
[1780141022457,21.46,73512.57,47.4,0.04101,8e-05,4.60175]
[1780141027492,21.46,73512.81,47.4,0.04103,8e-05,4.60296]
[1780141034541,21.45,73512.9,47.4,0.04103,8e-05,4.60284]
[1780141039575,21.45,73514.27,47.4,0.04113,8e-05,4.61213]
[1780141044611,21.45,73515.58,47.4,0.04122,8e-05,4.62089]
[1780141049646,21.45,73515.69,47.4,0.04122,8e-05,4.62096]
[1780141054733,21.45,73515.69,47.4,0.04119,8e-05,4.61688]
[1780141062737,21.45,73518.1,47.4,0.04136,8e-05,4.63303]
[1780141070795,21.45,73519.82,47.4,0.04148,8e-05,4.64401]
[1780141077844,21.44,73522.45,47.4,0.04168,8e-05,4.66177]
[1780141082879,21.44,73525.25,47.4,0.04189,8e-05,4.68093]
[1780141091941,21.44,73525.48,47.4,0.04188,8e-05,4.68032]
[1780141096977,21.44,73525.01,47.4,0.04183,8e-05,4.67558]
[1780141103019,21.43,73524.42,47.4,0.04176,8e-05,4.66973]
[1780141108054,21.43,73524.4,47.4,0.04175,8e-05,4.6683]
[1780141113089,21.43,73523.85,47.4,0.04166,8e-05,4.65951]
[1780141118137,21.43,73524.11,47.4,0.04167,8e-05,4.6602]
[1780141125187,21.43,73522.9,47.4,0.04155,8e-05,4.64974]
[1780141133853,21.43,73524.05,47.4,0.04164,8e-05,4.65716]
[1780141135216,21.42,73524.05,47.4,0.04162,8e-05,4.656]
[1780141145327,21.42,73523.7,47.4,0.04158,8e-05,4.65177]
[1780141150363,21.42,73523.56,47.4,0.04155,8e-05,4.64961]
[1780141155398,21.42,73514.38,47.4,0.04082,8e-05,4.58251]
[1780141162447,21.42,73514.37,47.4,0.04081,8e-05,4.58164]
[1780141167482,21.42,73517.15,47.4,0.04102,8e-05,4.60104]
[1780141172517,21.41,73520.41,47.4,0.04124,8e-05,4.62023]
[1780141177552,21.41,73520.31,47.4,0.04122,8e-05,4.61857]
[1780141182587,21.41,73522.67,47.4,0.0414,8e-05,4.63464]
[1780141187622,21.41,73522.9,47.4,0.0414,8e-05,4.63497]
[1780141192657,21.41,73523.09,47.4,0.0414,8e-05,4.63521]
[1780141197692,21.41,73523.07,47.4,0.04139,8e-05,4.63393]
[1780141203734,21.4,73523.12,47.4,0.04138,8e-05,4.63293]
[1780141208769,21.4,73524.33,47.4,0.04146,8e-05,4.64054]
[1780141213804,21.4,73524.08,47.4,0.04143,8e-05,4.63748]
[1780141223874,21.4,73524.28,47.4,0.04142,8e-05,4.6364]
[1780141228909,21.39,73524.16,47.4,0.04139,8e-05,4.6342]
[1780141233944,21.39,73527.17,47.4,0.04159,8e-05,4.65117]
[1780141238979,21.39,73530.6,47.4,0.04184,8e-05,4.67456]
[1780141244016,21.39,73531.18,47.4,0.04187,8e-05,4.67706]
[1780141250058,21.38,73531.82,47.4,0.0419,8e-05,4.67963]
[1780141255093,21.38,73533.33,47.4,0.042,8e-05,4.68883]
[1780141260128,21.38,73534.05,47.4,0.04204,8e-05,4.69219]
[1780141265163,21.38,73532.15,47.4,0.04186,8e-05,4.67636]
[1780141270198,21.37,73531.03,47.4,0.04175,8e-05,4.66648]
[1780141275232,21.37,73531.72,47.4,0.04179,8e-05,4.66981]
[1780141281275,21.37,73532.58,47.4,0.04183,8e-05,4.67393]
[1780141286310,21.36,73533.21,47.4,0.04186,8e-05,4.67672]
[1780141291345,21.36,73533.74,47.4,0.04186,8e-05,4.67523]
[1780141297387,21.36,73534.22,47.4,0.04187,8e-05,4.67654]
[1780141304445,21.35,73535.43,47.4,0.04194,8e-05,4.68285]
[1780141309480,21.35,73535.61,47.4,0.04193,8e-05,4.68229]
[1780141315522,21.35,73534.99,47.4,0.04186,8e-05,4.67558]
[1780141320556,21.35,73535.31,47.4,0.04187,8e-05,4.67617]
[1780141333649,21.34,73535.28,47.4,0.04181,8e-05,4.67146]
[1780141341705,21.33,73535.03,47.4,0.04177,8e-05,4.66695]
[1780141346741,21.33,73534.84,47.4,0.04173,8e-05,4.66393]
[1780141351774,21.33,73534.21,47.4,0.04163,8e-05,4.65391]
[1780141356811,21.33,73534.94,47.4,0.04167,8e-05,4.6577]
[1780141362853,21.32,73535.03,47.4,0.04166,8e-05,4.65651]
[1780141367888,21.32,73535.07,47.4,0.04165,8e-05,4.65527]
[1780141372922,21.32,73534.8,47.4,0.04161,8e-05,4.65181]
[1780141376503,21.32,73534.83,47.4,0.04161,8e-05,4.65174]
[1780141377519,21.32,73534.83,47.4,0.0416,8e-05,4.65115]
[1780141384000,21.32,73535.06,47.4,0.0416,8e-05,4.65132]
[1780141392056,21.31,73530.0,47.4,0.04118,8e-05,4.61252]
[1780141398098,21.31,73529.51,47.4,0.04113,8e-05,4.60778]
[1780141403133,21.31,73529.91,47.4,0.04115,8e-05,4.60979]
[1780141408169,21.31,73530.01,47.4,0.04115,8e-05,4.60965]
[1780141417232,21.31,73530.03,47.4,0.0411,8e-05,4.60478]
[1780141423494,21.31,73530.03,47.4,0.0411,8e-05,4.60478]
[1780141431330,21.3,73530.12,47.4,0.04108,8e-05,4.60318]
[1780141436364,21.3,73530.11,47.4,0.04108,8e-05,4.60234]
[1780141442409,21.3,73530.26,47.4,0.04108,8e-05,4.60245]
[1780141452479,21.3,73530.59,47.4,0.04108,8e-05,4.60319]
[1780141458521,21.3,73530.34,47.4,0.04105,8e-05,4.60039]
[1780141466579,21.29,73530.47,47.4,0.04105,8e-05,4.60004]
[1780141471613,21.29,73530.51,47.4,0.04102,8e-05,4.59603]
[1780141479670,21.29,73531.07,47.4,0.04105,8e-05,4.5988]
[1780141489741,21.29,73530.69,47.4,0.041,8e-05,4.59452]
[1780141500818,21.29,73530.77,47.4,0.04099,8e-05,4.59347]
[1780141506859,21.28,73531.08,47.4,0.041,8e-05,4.59485]
[1780141511895,21.28,73531.13,47.4,0.041,8e-05,4.59447]
[1780141516930,21.28,73530.83,47.4,0.04096,8e-05,4.59143]
[1780141530021,21.28,73530.82,47.4,0.04094,8e-05,4.58954]
[1780141535056,21.28,73530.98,47.4,0.04092,8e-05,4.58652]
[1780141546137,21.28,73531.29,47.4,0.04093,8e-05,4.58728]
[1780141551172,21.28,73531.65,47.4,0.04095,8e-05,4.58921]
[1780141556206,21.27,73531.25,47.4,0.04091,8e-05,4.58558]
[1780141563256,21.27,73523.81,47.4,0.04031,8e-05,4.53089]
[1780141568291,21.27,73525.56,47.4,0.04045,8e-05,4.54318]
[1780141573328,21.27,73524.95,47.4,0.0404,8e-05,4.53843]
[1780141578363,21.27,73524.8,47.4,0.04038,8e-05,4.53699]
[1780141583398,21.27,73524.99,47.4,0.04039,8e-05,4.53799]
[1780141588433,21.27,73525.07,47.4,0.04039,8e-05,4.53818]
[1780141593469,21.27,73525.23,47.4,0.04037,8e-05,4.53549]
[1780141598504,21.27,73525.27,47.4,0.04037,8e-05,4.53543]
[1780141604546,21.27,73525.35,47.4,0.04037,8e-05,4.53556]
[1780141609581,21.27,73525.25,47.4,0.04036,8e-05,4.53444]
[1780141616630,21.27,73525.39,47.4,0.04037,8e-05,4.53488]
[1780141621665,21.27,73526.16,47.4,0.04042,8e-05,4.54001]
[1780141626700,21.27,73525.53,47.4,0.04037,8e-05,4.53506]
[1780141637778,21.26,73525.88,47.4,0.04039,8e-05,4.53668]
[1780141643820,21.26,73528.06,47.4,0.04055,8e-05,4.5519]
[1780141649861,21.26,73530.47,47.4,0.04073,8e-05,4.56857]
[1780141654897,21.26,73526.09,47.4,0.04035,8e-05,4.53303]
[1780141659932,21.26,73526.14,47.4,0.04035,8e-05,4.53306]
[1780141664967,21.26,73528.76,47.4,0.04056,8e-05,4.55156]
[1780141670009,21.26,73525.59,47.4,0.0403,8e-05,4.52833]
[1780141675037,21.26,73524.34,47.4,0.0402,8e-05,4.51912]
[1780141681080,21.26,73515.09,47.4,0.03949,8e-05,4.45291]
[1780141686118,21.26,73507.54,47.4,0.03892,8e-05,4.4]
[1780141691152,21.26,73507.1,47.4,0.03889,8e-05,4.39784]
[1780141696880,21.26,73507.1,47.4,0.03889,8e-05,4.39784]
[1780141702232,21.26,73507.5,47.4,0.03894,8e-05,4.40241]
[1780141712302,21.27,73507.5,47.4,0.03893,8e-05,4.40056]
[1780141718344,21.27,73507.17,47.4,0.03892,8e-05,4.39922]
[1780141731434,21.27,73507.34,47.4,0.03895,8e-05,4.40249]
[1780141736469,21.27,73507.29,47.4,0.03896,8e-05,4.40291]
[1780141742512,21.27,73507.29,47.4,0.03897,8e-05,4.40385]
[1780141752582,21.28,73507.29,47.4,0.03898,8e-05,4.40535]
[1780141760379,21.28,73507.29,47.4,0.03898,8e-05,4.40535]
[1780141765673,21.28,73507.13,47.4,0.03899,8e-05,4.40613]
[1780141771716,21.28,73507.21,47.4,0.03898,8e-05,4.40413]
[1780141781786,21.28,73507.21,47.4,0.03899,8e-05,4.40559]
[1780141791856,21.29,73507.21,47.4,0.03901,8e-05,4.40702]
[1780141799912,21.29,73507.25,47.4,0.03903,8e-05,4.40843]
[1780141811997,21.29,73507.15,47.4,0.03904,8e-05,4.40938]
[1780141817032,21.29,73507.08,47.4,0.03904,8e-05,4.40957]
[1780141822067,21.29,73502.29,47.4,0.03868,8e-05,4.37671]
[1780141830124,21.29,73501.84,47.4,0.03867,8e-05,4.37515]
[1780141835161,21.3,73501.83,47.4,0.03865,8e-05,4.37269]
[1780141841203,21.3,73501.55,47.4,0.03864,8e-05,4.37202]
[1780141846238,21.3,73500.99,47.4,0.03861,8e-05,4.36927]
[1780141852280,21.3,73500.9,47.4,0.03862,8e-05,4.37009]
[1780141857315,21.3,73499.99,47.4,0.03857,8e-05,4.3652]
[1780141862350,21.31,73498.31,47.4,0.03846,8e-05,4.35481]
[1780141867388,21.31,73497.02,47.4,0.03838,7e-05,4.34722]
[1780141873433,21.31,73497.33,47.4,0.03842,7e-05,4.3511]
[1780141879474,21.31,73497.84,47.4,0.03847,8e-05,4.35636]
[1780141884510,21.32,73497.7,47.4,0.03848,8e-05,4.35677]
[1780141889546,21.32,73496.81,47.4,0.03843,7e-05,4.35194]
[1780141894580,21.32,73496.38,47.4,0.03838,7e-05,4.34696]
[1780141900193,21.32,73496.36,47.4,0.03839,7e-05,4.34801]
[1780141909685,21.33,73487.28,47.4,0.03776,7e-05,4.28875]
[1780141917741,21.33,73487.3,47.4,0.03779,7e-05,4.29201]
[1780141926804,21.34,73486.3,47.4,0.03776,7e-05,4.2886]
[1780141932846,21.34,73485.66,47.4,0.03774,7e-05,4.28653]
[1780141933300,21.34,73485.66,47.4,0.03774,7e-05,4.28653]
[1780141933368,21.34,73485.66,47.4,0.03774,7e-05,4.28653]
[1780141942916,21.35,73485.05,47.4,0.03773,7e-05,4.28619]
[1780141947950,21.35,73487.91,47.4,0.03797,7e-05,4.30787]
[1780141952986,21.35,73488.47,47.4,0.038,7e-05,4.31002]
[1780141959028,21.36,73487.96,47.4,0.03798,7e-05,4.3085]
[1780141963939,21.36,73486.89,47.4,0.03791,7e-05,4.30213]
[1780141964293,21.36,73486.89,47.4,0.03791,7e-05,4.30213]
[1780141971025,21.36,73486.88,47.4,0.03795,7e-05,4.30562]
[1780141981762,21.37,73487.28,47.4,0.038,7e-05,4.31038]
[1780141987496,21.37,73487.28,47.4,0.03804,7e-05,4.31361]
[1780141988232,21.37,73487.24,47.4,0.03804,7e-05,4.31396]
[1780141988516,21.37,73487.24,47.4,0.03804,7e-05,4.31396]
[1780141988519,21.38,73487.24,47.4,0.03805,7e-05,4.31514]
[1780141994273,21.38,73487.4,47.4,0.03808,7e-05,4.31779]
[1780142003336,21.38,73486.32,47.4,0.03803,7e-05,4.31304]
[1780142008371,21.38,73487.04,47.4,0.0381,7e-05,4.31953]
[1780142013407,21.39,73486.85,47.4,0.03807,7e-05,4.3163]
[1780142018442,21.39,73486.86,47.4,0.03809,7e-05,4.31787]
[1780142029519,21.39,73488.57,47.4,0.03826,7e-05,4.33337]
[1780142034554,21.4,73491.0,47.4,0.03845,7e-05,4.35159]
[1780142039589,21.4,73491.0,47.4,0.03847,7e-05,4.35289]
[1780142040799,21.4,73491.0,47.4,0.03847,7e-05,4.35289]
[1780142040900,21.4,73491.0,47.4,0.03847,7e-05,4.35315]
[1780142041745,21.4,73491.0,47.4,0.03847,7e-05,4.35315]
[1780142042574,21.4,73491.0,47.4,0.03848,7e-05,4.35427]
[1780142042653,21.4,73491.0,47.4,0.0385,7e-05,4.3554]
[1780142046716,21.4,73490.89,47.4,0.0385,7e-05,4.3554]
[1780142051748,21.4,73490.9,47.4,0.0385,7e-05,4.35624]
[1780142057747,21.41,73491.22,47.4,0.03855,7e-05,4.36075]
[1780142062782,21.41,73492.41,47.4,0.03866,8e-05,4.37026]
[1780142068245,21.41,73492.94,47.4,0.03871,8e-05,4.37485]
[1780142076881,21.42,73492.91,47.4,0.0387,8e-05,4.37337]
[1780142080273,21.42,73492.91,47.4,0.0387,8e-05,4.37337]
[1780142085944,21.42,73493.66,47.4,0.03878,8e-05,4.38047]
[1780142092993,21.42,73493.57,47.4,0.03878,8e-05,4.38127]
[1780142098028,21.42,73506.55,47.4,0.03978,8e-05,4.47358]
[1780142103102,21.42,73503.78,47.4,0.03957,8e-05,4.45397]
[1780142109105,21.42,73500.24,47.4,0.03931,8e-05,4.42979]
[1780142111779,21.42,73500.16,47.4,0.0393,8e-05,4.42947]
[1780142117161,21.42,73498.25,47.4,0.03917,8e-05,4.41684]
[1780142122196,21.43,73498.36,47.4,0.03918,8e-05,4.41833]
[1780142127231,21.43,73497.43,47.4,0.03912,8e-05,4.41255]
[1780142133273,21.43,73497.23,47.4,0.03909,8e-05,4.40861]
[1780142138307,21.43,73497.65,47.4,0.03913,8e-05,4.41233]
[1780142143343,21.43,73500.39,47.4,0.03934,8e-05,4.43216]
[1780142146795,21.43,73501.06,47.4,0.0394,8e-05,4.43715]
[1780142152407,21.43,73501.85,47.4,0.03946,8e-05,4.44315]
[1780142157442,21.43,73501.86,47.4,0.03947,8e-05,4.44351]
[1780142162477,21.43,73501.12,47.4,0.03941,8e-05,4.43858]
[1780142167613,21.43,73500.89,47.4,0.0394,8e-05,4.43708]
[1780142174569,21.43,73500.92,47.4,0.0394,8e-05,4.43786]
[1780142179605,21.43,73500.91,47.4,0.03941,8e-05,4.43806]
[1780142184640,21.43,73499.81,47.4,0.03933,8e-05,4.43063]
[1780142189675,21.43,73497.55,47.4,0.03916,8e-05,4.41511]
[1780142194710,21.44,73497.84,47.4,0.03916,8e-05,4.41419]
[1780142196685,21.44,73497.73,47.4,0.03915,8e-05,4.41352]
[1780142201731,21.44,73498.02,47.4,0.03918,8e-05,4.41607]
[1780142212325,21.44,73498.14,47.4,0.03919,8e-05,4.41712]
[1780142222905,21.44,73498.14,47.4,0.03921,8e-05,4.41914]
[1780142227941,21.44,73498.21,47.4,0.03922,8e-05,4.42012]
[1780142238011,21.44,73498.21,47.4,0.03923,8e-05,4.42108]
[1780142244053,21.44,73498.84,47.4,0.03929,8e-05,4.42606]
[1780142246804,21.44,73498.87,47.4,0.03929,8e-05,4.42635]
[1780142254126,21.44,73499.22,47.4,0.0393,8e-05,4.42614]
[1780142259161,21.44,73501.31,47.4,0.03946,8e-05,4.44118]
[1780142264196,21.45,73501.87,47.4,0.0395,8e-05,4.44535]
[1780142269318,21.45,73501.79,47.4,0.0395,8e-05,4.44488]
[1780142275274,21.45,73501.76,47.4,0.0395,8e-05,4.44492]
[1780142282323,21.45,73501.51,47.4,0.03948,8e-05,4.44331]
[1780142295416,21.45,73501.33,47.4,0.03947,8e-05,4.44221]
[1780142300459,21.45,73501.61,47.4,0.03949,8e-05,4.4442]
[1780142309522,21.45,73501.54,47.4,0.03949,8e-05,4.44368]
[1780142315564,21.45,73501.63,47.4,0.03946,8e-05,4.44081]
[1780142328820,21.45,73501.76,47.4,0.03947,8e-05,4.4417]
[1780142331784,21.45,73501.76,47.4,0.03947,8e-05,4.44156]
[1780142340739,21.45,73501.7,47.4,0.03947,8e-05,4.44098]
[1780142345774,21.45,73501.94,47.4,0.03948,8e-05,4.4426]
[1780142350811,21.45,73503.12,47.4,0.03957,8e-05,4.45074]
[1780142353695,21.45,73503.27,47.4,0.03958,8e-05,4.45177]
[1780142353934,21.45,73503.27,47.4,0.03958,8e-05,4.45177]
[1780142362896,21.44,73503.2,47.4,0.03957,8e-05,4.45093]
[1780142367931,21.44,73502.87,47.4,0.03955,8e-05,4.44849]
[1780142373162,21.44,73502.9,47.4,0.03955,8e-05,4.44865]
[1780142380018,21.44,73502.93,47.4,0.03952,8e-05,4.44519]
[1780142385113,21.44,73504.04,47.4,0.0396,8e-05,4.45291]
[1780142391093,21.44,73503.9,47.4,0.03959,8e-05,4.4517]
[1780142400555,21.44,73503.86,47.4,0.03959,8e-05,4.45131]
[1780142401115,21.44,73503.86,47.4,0.03958,8e-05,4.45116]
[1780142406730,21.44,73514.43,47.4,0.04039,8e-05,4.52565]
[1780142416271,21.44,73518.39,47.4,0.04068,8e-05,4.5522]
[1780142421306,21.44,73517.88,47.4,0.04064,8e-05,4.54793]
[1780142426341,21.44,73518.46,47.4,0.04068,8e-05,4.55157]
[1780142432386,21.44,73518.72,47.4,0.04066,8e-05,4.54937]
[1780142441450,21.44,73519.12,47.4,0.04069,8e-05,4.55157]
[1780142446485,21.44,73519.01,47.4,0.04067,8e-05,4.55052]
[1780142459577,21.44,73518.97,47.4,0.04067,8e-05,4.5498]
[1780142465620,21.43,73519.68,47.4,0.04072,8e-05,4.55476]
[1780142467260,21.43,73519.68,47.4,0.04072,8e-05,4.55476]
[1780142472668,21.43,73511.81,47.4,0.04011,8e-05,4.49848]
[1780142477704,21.44,73511.68,47.4,0.0401,8e-05,4.49786]
[1780142483746,21.44,73511.78,47.4,0.04011,8e-05,4.49886]
[1780142490795,21.44,73511.37,47.4,0.04008,8e-05,4.49618]
[1780142495830,21.44,73511.41,47.4,0.04006,8e-05,4.49316]
[1780142505900,21.44,73510.01,47.4,0.03995,8e-05,4.48352]
[1780142510935,21.44,73509.53,47.4,0.03992,8e-05,4.48026]
[1780142517984,21.44,73509.49,47.4,0.03992,8e-05,4.48017]
[1780142520626,21.44,73509.49,47.4,0.03992,8e-05,4.48017]
[1780142528054,21.44,73501.21,47.4,0.03929,8e-05,4.4224]
[1780142533088,21.44,73501.47,47.4,0.03931,8e-05,4.42465]
[1780142540138,21.44,73501.39,47.4,0.03931,8e-05,4.42458]
[1780142545173,21.44,73501.43,47.4,0.03932,8e-05,4.42518]
[1780142550208,21.44,73501.88,47.4,0.03936,8e-05,4.42865]
[1780142556251,21.44,73501.99,47.4,0.03934,8e-05,4.42626]
[1780142562293,21.44,73501.48,47.4,0.03931,8e-05,4.42298]
[1780142568335,21.44,73501.69,47.4,0.03933,8e-05,4.42478]
[1780142577398,21.44,73501.82,47.4,0.03934,8e-05,4.42614]
[1780142588474,21.44,73501.78,47.4,0.03934,8e-05,4.42637]
[1780142594517,21.44,73501.85,47.4,0.03935,8e-05,4.42713]
[1780142598496,21.44,73501.81,47.4,0.03935,8e-05,4.42689]
[1780142598946,21.44,73501.81,47.4,0.03935,8e-05,4.42689]
[1780142605599,21.45,73502.26,47.4,0.03939,8e-05,4.43115]
[1780142613722,21.45,73504.61,47.4,0.03957,8e-05,4.44778]
[1780142620704,21.45,73503.8,47.4,0.03948,8e-05,4.43866]
[1780142625739,21.45,73499.13,47.4,0.03913,8e-05,4.40607]
[1780142630774,21.45,73499.21,47.4,0.03914,8e-05,4.40699]
[1780142636816,21.45,73499.28,47.4,0.03915,8e-05,4.40795]
[1780142641851,21.45,73500.48,47.4,0.03925,8e-05,4.41679]
[1780142646887,21.45,73502.25,47.4,0.03939,8e-05,4.42952]
[1780142658971,21.45,73501.94,47.4,0.03937,8e-05,4.42779]
[1780142664008,21.45,73502.02,47.4,0.03937,8e-05,4.42851]
[1780142670050,21.45,73502.19,47.4,0.03939,8e-05,4.42984]
[1780142683720,21.45,73501.73,47.4,0.03933,8e-05,4.42323]
[1780142695226,21.45,73502.02,47.4,0.03935,8e-05,4.4257]
[1780142700661,21.45,73501.95,47.4,0.03935,8e-05,4.42523]
[1780142706306,21.45,73501.9,47.4,0.03935,8e-05,4.42495]
[1780142712348,21.45,73501.68,47.4,0.03933,8e-05,4.42343]
[1780142723425,21.45,73501.52,47.4,0.03932,8e-05,4.42235]
[1780142728460,21.45,73501.49,47.4,0.03932,8e-05,4.42217]
[1780142735486,21.45,73501.49,47.4,0.03932,8e-05,4.42217]
[1780142749608,21.45,73501.65,47.4,0.0393,8e-05,4.42001]
[1780142754643,21.45,73503.26,47.4,0.03942,8e-05,4.43135]
[1780142759678,21.45,73503.05,47.4,0.03941,8e-05,4.42985]
[1780142764713,21.45,73507.63,47.4,0.03976,8e-05,4.46205]
[1780142769748,21.45,73506.82,47.4,0.03969,8e-05,4.45606]
[1780142774784,21.45,73503.85,47.4,0.03946,8e-05,4.43495]
[1780142780826,21.45,73504.34,47.4,0.0395,8e-05,4.43835]
[1780142785861,21.45,73504.08,47.4,0.03948,8e-05,4.43649]
[1780142790896,21.45,73502.3,47.4,0.03934,8e-05,4.42401]
[1780142795931,21.45,73502.43,47.4,0.03933,8e-05,4.42158]
[1780142800966,21.45,73502.01,47.4,0.0393,8e-05,4.41878]
[1780142807009,21.45,73502.03,47.4,0.0393,8e-05,4.41913]
[1780142813052,21.45,73502.48,47.4,0.03934,8e-05,4.42249]
[1780142818087,21.45,73503.65,47.4,0.03943,8e-05,4.43085]
[1780142823122,21.45,73505.34,47.4,0.03956,8e-05,4.4428]
[1780142830172,21.45,73505.47,47.4,0.03957,8e-05,4.44368]
[1780142837221,21.45,73505.51,47.4,0.03957,8e-05,4.44388]
[1780142843263,21.45,73504.91,47.4,0.03952,8e-05,4.4396]
[1780142848298,21.45,73505.14,47.4,0.03954,8e-05,4.44117]
[1780142856354,21.45,73505.37,47.4,0.03953,8e-05,4.43919]
[1780142867431,21.45,73505.59,47.4,0.03954,8e-05,4.44053]
[1780142876494,21.45,73506.18,47.4,0.03958,8e-05,4.44451]
[1780142883543,21.45,73506.33,47.4,0.03959,8e-05,4.44538]
[1780142891599,21.45,73505.93,47.4,0.03956,8e-05,4.44236]
[1780142896635,21.45,73506.33,47.4,0.03959,8e-05,4.44505]
[1780142901673,21.45,73506.37,47.4,0.03959,8e-05,4.4452]
[1780142907715,21.45,73506.39,47.4,0.03959,8e-05,4.44519]
[1780142912750,21.45,73506.1,47.4,0.03954,8e-05,4.43956]
[1780142923828,21.45,73506.22,47.4,0.03955,8e-05,4.44021]
[1780142928863,21.45,73506.05,47.4,0.03953,8e-05,4.43893]
[1780142933898,21.45,73503.26,47.4,0.03932,8e-05,4.41926]
[1780142941954,21.45,73502.64,47.4,0.03927,8e-05,4.41511]
[1780142947799,21.45,73502.6,47.4,0.03927,8e-05,4.41491]
[1780142948755,21.45,73502.79,47.4,0.03929,8e-05,4.41641]
[1780142957059,21.45,73503.02,47.4,0.03932,8e-05,4.41909]
[1780142962094,21.45,73503.09,47.4,0.03933,8e-05,4.41981]
[1780142969144,21.45,73502.81,47.4,0.03931,8e-05,4.41817]
[1780142975185,21.45,73502.56,47.4,0.03926,8e-05,4.41328]
[1780142981228,21.45,73502.79,47.4,0.03928,8e-05,4.41523]
[1780142986263,21.45,73502.71,47.4,0.03928,8e-05,4.41494]
[1780143000363,21.45,73502.8,47.4,0.0393,8e-05,4.41632]
[1780143008417,21.46,73502.82,47.4,0.0393,8e-05,4.41689]
[1780143013452,21.46,73502.86,47.4,0.03931,8e-05,4.41743]
[1780143018488,21.46,73499.59,47.4,0.03906,8e-05,4.39481]
[1780143023524,21.46,73500.28,47.4,0.03912,8e-05,4.40017]
[1780143031580,21.46,73500.29,47.4,0.0391,8e-05,4.39746]
[1780143039637,21.46,73500.26,47.4,0.03911,8e-05,4.39801]
[1780143044672,21.46,73500.41,47.4,0.03912,8e-05,4.39954]
[1780143054742,21.46,73500.41,47.4,0.03913,8e-05,4.40049]
[1780143060784,21.46,73500.94,47.4,0.03918,8e-05,4.40477]
[1780143067833,21.46,73501.07,47.4,0.0392,8e-05,4.40629]
[1780143074575,21.46,73501.07,47.4,0.0392,8e-05,4.40629]
[1780143083946,21.47,73501.81,47.4,0.03927,8e-05,4.41267]
[1780143088981,21.47,73501.69,47.4,0.03926,8e-05,4.41212]
[1780143094016,21.47,73501.72,47.4,0.03924,8e-05,4.40916]
[1780143099151,21.47,73501.73,47.4,0.03924,8e-05,4.40948]
[1780143111784,21.47,73501.87,47.4,0.03926,8e-05,4.41082]
[1780143119191,21.47,73502.59,47.4,0.03932,8e-05,4.41674]
[1780143125233,21.47,73502.56,47.4,0.03932,8e-05,4.41681]
[1780143133289,21.47,73501.28,47.4,0.03923,8e-05,4.40824]
[1780143142352,21.47,73501.37,47.4,0.03924,8e-05,4.40946]
[1780143148394,21.47,73500.37,47.4,0.03917,8e-05,4.40285]
[1780143154436,21.47,73501.29,47.4,0.03922,8e-05,4.40629]
[1780143166520,21.47,73500.93,47.4,0.0392,8e-05,4.40457]
[1780143173569,21.47,73500.19,47.4,0.03915,8e-05,4.39994]
[1780143178604,21.47,73500.33,47.4,0.03916,8e-05,4.40136]
[1780143186661,21.48,73499.58,47.4,0.03911,8e-05,4.3969]
[1780143193711,21.48,73498.53,47.4,0.03904,8e-05,4.39053]
[1780143199753,21.48,73499.11,47.4,0.0391,8e-05,4.39544]
[1780143204788,21.48,73496.93,47.4,0.03894,8e-05,4.381]
[1780143209498,21.48,73496.72,47.4,0.03893,8e-05,4.38004]
[1780143210353,21.48,73496.61,47.4,0.03892,8e-05,4.37944]
[1780143215866,21.48,73496.85,47.4,0.03893,8e-05,4.37955]
[1780143222542,21.48,73496.85,47.4,0.03894,8e-05,4.38005]
[1780143229965,21.49,73498.95,47.4,0.03912,8e-05,4.39645]
[1780143242049,21.49,73496.85,47.4,0.03898,8e-05,4.38356]
[1780143247710,21.49,73496.85,47.4,0.03898,8e-05,4.38356]
[1780143261183,21.49,73497.35,47.4,0.03905,8e-05,4.38984]
[1780143266218,21.5,73497.51,47.4,0.03907,8e-05,4.39163]
[1780143272259,21.5,73497.57,47.4,0.03905,8e-05,4.38939]
[1780143278302,21.5,73497.39,47.4,0.03905,8e-05,4.38895]
[1780143284344,21.5,73497.39,47.4,0.03906,8e-05,4.38976]
[1780143289379,21.5,73500.97,47.4,0.03933,8e-05,4.41547]
[1780143294414,21.5,73501.22,47.4,0.03936,8e-05,4.41766]
[1780143299450,21.5,73508.55,47.4,0.03992,8e-05,4.46955]
[1780143304484,21.5,73509.29,47.4,0.03998,8e-05,4.4748]
[1780143309519,21.5,73517.42,47.4,0.04061,8e-05,4.53222]
[1780143317574,21.5,73517.5,47.4,0.0406,8e-05,4.53206]
[1780143323617,21.5,73517.77,47.4,0.04062,8e-05,4.53344]
[1780143328653,21.5,73517.58,47.4,0.0406,8e-05,4.53161]
[1780143333688,21.5,73517.82,47.4,0.04058,8e-05,4.52934]
[1780143342480,21.5,73517.75,47.4,0.04058,8e-05,4.52874]
[1780143354835,21.49,73517.75,47.4,0.04056,8e-05,4.5269]
[1780143359870,21.49,73513.43,47.4,0.04022,8e-05,4.4958]
[1780143365912,21.49,73514.19,47.4,0.04027,8e-05,4.50094]
[1780143372961,21.49,73514.0,47.4,0.04025,8e-05,4.49923]
[1780143377996,21.49,73514.06,47.4,0.04026,8e-05,4.4994]
[1780143386053,21.49,73516.84,47.4,0.04047,8e-05,4.51852]
[1780143396176,21.49,73516.99,47.4,0.04048,8e-05,4.5195]
[1780143403172,21.49,73517.02,47.4,0.04044,8e-05,4.51494]
[1780143408207,21.49,73517.56,47.4,0.04047,8e-05,4.5184]
[1780143417270,21.49,73517.62,47.4,0.04047,8e-05,4.51813]
[1780143426334,21.49,73517.8,47.4,0.04048,8e-05,4.51874]
[1780143433383,21.49,73517.87,47.4,0.04048,8e-05,4.5187]
[1780143438418,21.49,73517.87,47.4,0.04047,8e-05,4.51833]
[1780143443452,21.48,73517.61,47.4,0.04045,8e-05,4.51613]
[1780143449494,21.48,73516.22,47.4,0.04034,8e-05,4.50589]
[1780143454613,21.48,73516.55,47.4,0.04033,8e-05,4.50458]
[1780143461579,21.48,73516.35,47.4,0.04031,8e-05,4.50271]
[1780143468627,21.48,73518.25,47.4,0.04045,8e-05,4.5159]
[1780143479705,21.48,73516.55,47.4,0.04032,8e-05,4.50317]
[1780143485747,21.48,73515.89,47.4,0.04026,8e-05,4.49818]
[1780143492798,21.48,73516.14,47.4,0.04028,8e-05,4.49966]
[1780143497832,21.48,73524.23,47.4,0.04091,8e-05,4.55709]
[1780143502869,21.48,73525.66,47.4,0.04101,8e-05,4.56664]
[1780143508911,21.48,73526.61,47.4,0.04107,8e-05,4.57249]
[1780143514955,21.48,73527.73,47.4,0.04112,8e-05,4.57601]
[1780143526034,21.47,73527.8,47.4,0.04111,8e-05,4.57462]
[1780143532077,21.47,73527.65,47.4,0.04108,8e-05,4.5726]
[1780143543155,21.47,73528.73,47.4,0.04115,8e-05,4.57866]
[1780143548191,21.47,73536.47,47.4,0.04176,8e-05,4.63362]
[1780143553225,21.47,73536.87,47.4,0.04177,8e-05,4.63533]
[1780143559267,21.46,73544.01,47.4,0.04233,8e-05,4.68569]
[1780143564317,21.46,73543.85,47.4,0.0423,8e-05,4.68299]
[1780143573380,21.46,73543.99,47.4,0.04225,8e-05,4.67771]
[1780143579422,21.45,73544.15,47.4,0.04225,8e-05,4.67713]
[1780143585465,21.45,73544.09,47.4,0.04222,8e-05,4.67497]
[1780143592514,21.45,73544.12,47.4,0.0422,8e-05,4.67324]
[1780143601780,21.45,73544.12,47.4,0.0422,8e-05,4.67324]
[1780143607619,21.44,73546.66,47.4,0.04236,8e-05,4.68778]
[1780143612654,21.44,73547.05,47.4,0.04238,8e-05,4.68916]
[1780143620712,21.44,73550.74,47.4,0.04265,8e-05,4.7136]
[1780143625747,21.43,73551.34,47.4,0.04268,8e-05,4.71638]
[1780143626057,21.43,73551.34,47.4,0.04268,8e-05,4.71638]
[1780143628852,21.43,73554.43,47.4,0.04292,8e-05,4.73846]
[1780143630699,21.43,73554.43,47.4,0.04292,8e-05,4.7381]
[1780143635822,21.43,73556.19,47.4,0.04301,8e-05,4.74503]
[1780143640859,21.43,73560.55,47.4,0.04334,8e-05,4.7754]
[1780143645894,21.41,73564.72,47.4,0.04358,8e-05,4.7962]
[1780143650929,21.39,73566.35,47.4,0.0436,8e-05,4.79817]
[1780143655964,21.38,73568.16,47.4,0.04363,8e-05,4.80122]
[1780143661000,21.38,73567.19,47.4,0.04352,8e-05,4.7917]
[1780143666036,21.37,73567.98,47.4,0.04356,8e-05,4.79537]
[1780143671071,21.37,73570.33,47.4,0.04373,8e-05,4.81065]
[1780143677851,21.36,73570.62,47.4,0.04369,8e-05,4.80712]
[1780143683155,21.35,73570.63,47.4,0.04364,8e-05,4.8025]
[1780143688190,21.35,73571.53,47.4,0.04369,8e-05,4.80689]
[1780143696246,21.34,73571.58,47.4,0.04362,8e-05,4.79991]
[1780143702288,21.34,73571.52,47.4,0.04359,8e-05,4.79676]
[1780143704302,21.34,73557.79,47.4,0.04245,8e-05,4.69416]
[1780143705995,21.34,73557.79,47.4,0.04245,8e-05,4.69416]
[1780143707014,21.34,73557.63,47.4,0.04243,8e-05,4.6927]
[1780143714500,21.34,73557.18,47.4,0.04242,8e-05,4.69206]
[1780143716655,21.34,73556.34,47.4,0.04236,8e-05,4.68669]
[1780143722428,21.34,73560.11,47.4,0.04266,8e-05,4.71305]
[1780143727462,21.34,73557.89,47.4,0.04245,8e-05,4.69492]
[1780143732498,21.34,73558.48,47.4,0.04248,8e-05,4.69757]
[1780143737533,21.33,73557.57,47.4,0.04239,8e-05,4.68921]
[1780143742568,21.33,73558.53,47.4,0.04245,8e-05,4.69459]
[1780143748610,21.33,73558.57,47.4,0.04243,8e-05,4.69283]
[1780143753645,21.32,73568.27,47.4,0.04317,8e-05,4.75897]
[1780143756748,21.32,73567.84,47.4,0.04313,8e-05,4.75489]
[1780143763717,21.32,73567.95,47.4,0.0431,8e-05,4.75224]
[1780143768752,21.31,73569.66,47.4,0.04322,8e-05,4.76277]
[1780143773787,21.31,73569.59,47.4,0.04319,8e-05,4.76008]
[1780143778821,21.31,73569.52,47.4,0.04316,8e-05,4.75743]
[1780143783857,21.31,73568.97,47.4,0.04309,8e-05,4.75125]
[1780143788892,21.3,73568.9,47.4,0.04306,8e-05,4.7487]
[1780143791755,21.3,73569.01,47.4,0.04306,8e-05,4.74912]
[1780143792939,21.3,73569.01,47.4,0.04305,8e-05,4.74832]
[1780143800976,21.29,73571.11,47.4,0.04319,8e-05,4.76029]
[1780143801786,21.29,73571.11,47.4,0.04319,8e-05,4.76029]
[1780143810039,21.29,73568.8,47.4,0.04296,8e-05,4.7396]
[1780143815074,21.29,73568.91,47.4,0.04291,8e-05,4.73495]
[1780143820496,21.29,73568.91,47.4,0.04291,8e-05,4.73495]
[1780143821033,21.29,73568.91,47.4,0.04291,8e-05,4.73495]
[1780143822946,21.28,73568.91,47.4,0.04289,8e-05,4.73275]
[1780143828165,21.28,73572.08,47.4,0.04312,8e-05,4.75378]
[1780143833200,21.28,73576.01,47.4,0.04343,8e-05,4.78101]
[1780143836776,21.27,73577.6,47.4,0.04355,8e-05,4.79159]
[1780143842267,21.27,73575.81,47.4,0.04336,8e-05,4.77546]
[1780143847302,21.27,73571.41,47.4,0.04298,8e-05,4.74059]
[1780143852337,21.26,73569.12,47.4,0.04277,8e-05,4.72186]
[1780143854841,21.26,73569.19,47.4,0.04277,8e-05,4.72205]
[1780143857215,21.26,73568.23,47.4,0.04268,8e-05,4.71428]
[1780143861762,21.26,73568.23,47.4,0.04269,8e-05,4.71507]
[1780143866745,21.26,73561.18,47.4,0.04209,8e-05,4.66092]
[1780143872477,21.26,73557.98,47.4,0.04179,8e-05,4.6324]
[1780143877512,21.26,73552.38,47.4,0.04133,8e-05,4.5907]
[1780143882547,21.26,73550.34,47.4,0.04116,8e-05,4.57535]
[1780143887582,21.26,73549.43,47.4,0.04108,8e-05,4.56829]
[1780143892617,21.26,73548.82,47.4,0.04103,8e-05,4.56347]
[1780143898659,21.25,73547.76,47.4,0.04094,8e-05,4.55534]
[1780143903694,21.25,73547.3,47.4,0.0409,8e-05,4.55167]
[1780143908730,21.25,73547.64,47.4,0.04092,8e-05,4.55379]
[1780143913765,21.25,73548.5,47.4,0.04098,8e-05,4.55963]
[1780143916761,21.25,73549.63,47.4,0.04107,8e-05,4.56767]
[1780143921822,21.25,73551.03,47.4,0.04118,8e-05,4.57714]
[1780143926714,21.25,73551.69,47.4,0.04122,8e-05,4.58145]
[1780143931892,21.25,73551.37,47.4,0.04116,8e-05,4.57479]
[1780143936723,21.25,73551.49,47.4,0.04116,8e-05,4.57516]
[1780143942978,21.25,73553.28,47.4,0.0413,8e-05,4.5873]
[1780143950027,21.25,73554.12,47.4,0.04135,8e-05,4.59238]
[1780143955062,21.25,73556.03,47.4,0.0415,8e-05,4.60555]
[1780143962111,21.24,73555.7,47.4,0.04146,8e-05,4.60197]
[1780143968153,21.24,73554.53,47.4,0.04135,8e-05,4.59245]
[1780143973188,21.24,73555.04,47.4,0.04139,8e-05,4.59549]
[1780143978222,21.24,73556.6,47.4,0.0415,8e-05,4.60614]
[1780143983259,21.24,73562.65,47.4,0.04198,8e-05,4.64944]
[1780143989301,21.24,73563.0,47.4,0.042,8e-05,4.65067]
[1780143991771,21.24,73562.9,47.4,0.04195,8e-05,4.64593]
[1780143999371,21.23,73563.31,47.4,0.04197,8e-05,4.64732]
[1780144004406,21.23,73563.5,47.4,0.04197,8e-05,4.64774]
[1780144010448,21.23,73563.59,47.4,0.04197,8e-05,4.64725]
[1780144012238,21.23,73563.59,47.4,0.04197,8e-05,4.64725]
[1780144018504,21.23,73563.77,47.4,0.04197,8e-05,4.64709]
[1780144020703,21.23,73563.77,47.4,0.04197,8e-05,4.64709]
[1780144021565,21.23,73563.81,47.4,0.04196,8e-05,4.64684]
[1780144027567,21.22,73564.6,47.4,0.04201,8e-05,4.65137]
[1780144032603,21.22,73565.43,47.4,0.04207,8e-05,4.65653]
[1780144034359,21.22,73565.43,47.4,0.04207,8e-05,4.65653]
[1780144035061,21.22,73565.46,47.4,0.04207,8e-05,4.65655]
[1780144036350,21.22,73565.39,47.4,0.04206,8e-05,4.65585]
[1780144041178,21.22,73565.35,47.4,0.04205,8e-05,4.65461]
[1780144041768,21.22,73565.35,47.4,0.04205,8e-05,4.65443]
[1780144047709,21.22,73563.95,47.4,0.04192,8e-05,4.64289]
[1780144052486,21.22,73564.14,47.4,0.04193,8e-05,4.64397]
[1780144058131,21.22,73564.54,47.4,0.04192,8e-05,4.64225]
[1780144058878,21.22,73564.54,47.4,0.04192,8e-05,4.6421]
[1780144060325,21.22,73564.5,47.4,0.04191,8e-05,4.64165]
[1780144061779,21.22,73570.3,47.4,0.04238,8e-05,4.68411]
[1780144064222,21.22,73573.57,47.4,0.04265,8e-05,4.70788]
[1780144069865,21.21,73581.37,47.4,0.04327,8e-05,4.76397]
[1780144074900,21.21,73582.32,47.4,0.04333,8e-05,4.76925]
[1780144079937,21.21,73584.43,47.4,0.04349,8e-05,4.78315]
[1780144084972,21.2,73576.93,47.4,0.04284,8e-05,4.72542]
[1780144090008,21.2,73578.21,47.4,0.04293,8e-05,4.73339]
[1780144095042,21.2,73573.37,47.4,0.04251,8e-05,4.69584]
[1780144102091,21.2,73572.72,47.4,0.04244,8e-05,4.68907]
[1780144107127,21.19,73565.45,47.4,0.04183,8e-05,4.63427]
[1780144113168,21.19,73565.15,47.4,0.04176,8e-05,4.62736]
[1780144116727,21.19,73562.84,47.4,0.04157,8e-05,4.60987]
[1780144118681,21.19,73552.02,47.4,0.0407,8e-05,4.53077]
[1780144125254,21.19,73549.98,47.4,0.04054,8e-05,4.51591]
[1780144130968,21.19,73550.08,47.4,0.04055,8e-05,4.5166]
[1780144139352,21.19,73549.84,47.4,0.04052,8e-05,4.51461]
[1780144142966,21.19,73549.92,47.4,0.04053,8e-05,4.51512]
[1780144152444,21.19,73550.09,47.4,0.04054,8e-05,4.51592]
[1780144158487,21.19,73549.96,47.4,0.04052,8e-05,4.51468]
[1780144164528,21.19,73549.83,47.4,0.04051,8e-05,4.51344]
[1780144165245,21.19,73549.83,47.4,0.04051,8e-05,4.51344]
[1780144169314,21.19,73555.03,47.4,0.04092,8e-05,4.55094]
[1780144174598,21.19,73554.88,47.4,0.04087,8e-05,4.54567]
[1780144179633,21.19,73554.3,47.4,0.04082,8e-05,4.54094]
[1780144184668,21.19,73554.15,47.4,0.0408,8e-05,4.53942]
[1780144189704,21.19,73554.31,47.4,0.04081,8e-05,4.54018]
[1780144195746,21.19,73553.93,47.4,0.04078,8e-05,4.53688]
[1780144200781,21.18,73553.85,47.4,0.04077,8e-05,4.53595]
[1780144205816,21.18,73553.91,47.4,0.04077,8e-05,4.53606]
[1780144210851,21.18,73552.3,47.4,0.04064,8e-05,4.52411]
[1780144215888,21.18,73553.66,47.4,0.04074,8e-05,4.53372]
[1780144221930,21.18,73564.53,47.4,0.0416,8e-05,4.61206]
[1780144226965,21.18,73573.41,47.4,0.04232,8e-05,4.67645]
[1780144232450,21.18,73574.08,47.4,0.04236,8e-05,4.68029]
[1780144234574,21.18,73587.49,47.4,0.04343,8e-05,4.77585]
[1780144249125,21.17,73588.69,47.4,0.04346,8e-05,4.77853]
[1780144255167,21.16,73588.71,47.4,0.04344,8e-05,4.77636]
[1780144261209,21.16,73588.51,47.4,0.0434,8e-05,4.77262]
[1780144266244,21.16,73588.29,47.4,0.04336,8e-05,4.76918]
[1780144272286,21.16,73588.33,47.4,0.04334,8e-05,4.76738]
[1780144280344,21.15,73588.36,47.4,0.04331,8e-05,4.76489]
[1780144287393,21.15,73588.58,47.4,0.0433,8e-05,4.76419]
[1780144292429,21.15,73593.61,47.4,0.04367,8e-05,4.79672]
[1780144298471,21.14,73598.98,47.4,0.0441,9e-05,4.83471]
[1780144302938,21.14,73602.0,47.4,0.04434,9e-05,4.8558]
[1780144308541,21.14,73608.68,47.4,0.04492,9e-05,4.90746]
[1780144313577,21.14,73608.18,47.4,0.04488,9e-05,4.90438]
[1780144318634,21.14,73618.95,47.4,0.04583,9e-05,4.98793]
[1780144323669,21.14,73606.3,47.4,0.04473,9e-05,4.89054]
[1780144326311,21.14,73604.96,47.4,0.04461,9e-05,4.88063]
[1780144331725,21.14,73603.37,47.4,0.04449,9e-05,4.86951]
[1780144336760,21.14,73602.97,47.4,0.04446,9e-05,4.86727]
[1780144343345,21.15,73602.36,47.4,0.04442,9e-05,4.86331]
[1780144347195,21.15,73602.95,47.4,0.04448,9e-05,4.86866]
[1780144352872,21.15,73602.67,47.4,0.04444,9e-05,4.86394]
[1780144357907,21.15,73602.36,47.4,0.04442,9e-05,4.86246]
[1780144360366,21.15,73602.33,47.4,0.04442,9e-05,4.86238]
[1780144366972,21.15,73602.22,47.4,0.04442,9e-05,4.8627]
[1780144375029,21.15,73602.59,47.4,0.04447,9e-05,4.86657]
[1780144377398,21.15,73602.46,47.4,0.04446,9e-05,4.86571]
[1780144384092,21.16,73599.7,47.4,0.04424,9e-05,4.84596]
[1780144389127,21.16,73599.87,47.4,0.04426,9e-05,4.84802]
[1780144394412,21.16,73599.73,47.4,0.04425,9e-05,4.84727]
[1780144400204,21.16,73600.59,47.4,0.04434,9e-05,4.85519]
[1780144405240,21.16,73600.29,47.4,0.04432,9e-05,4.85364]
[1780144410275,21.16,73600.01,47.4,0.04431,9e-05,4.85226]
[1780144411431,21.16,73600.01,47.4,0.04431,9e-05,4.85226]
[1780144417325,21.16,73600.14,47.4,0.0443,9e-05,4.85068]
[1780144422360,21.16,73600.46,47.4,0.04434,9e-05,4.85389]
[1780144427395,21.16,73600.43,47.4,0.04434,9e-05,4.85442]
[1780144431498,21.17,73600.29,47.4,0.04434,9e-05,4.85383]
[1780144432517,21.17,73600.41,47.4,0.04435,9e-05,4.85491]
[1780144438472,21.17,73600.47,47.4,0.04437,9e-05,4.8565]
[1780144443507,21.17,73600.41,47.4,0.04437,9e-05,4.85684]
[1780144448542,21.17,73600.37,47.4,0.04438,9e-05,4.85737]
[1780144454583,21.17,73600.38,47.4,0.04439,9e-05,4.85845]
[1780144459619,21.17,73600.23,47.4,0.04438,9e-05,4.85816]
[1780144465661,21.17,73599.99,47.4,0.04438,9e-05,4.85737]
[1780144470696,21.18,73599.99,47.4,0.04439,9e-05,4.85825]
[1780144475732,21.18,73596.29,47.4,0.04405,8e-05,4.82758]
[1780144483788,21.18,73596.09,47.4,0.04406,8e-05,4.82789]
[1780144488823,21.18,73595.97,47.4,0.04406,8e-05,4.82812]
[1780144493858,21.18,73595.41,47.4,0.04402,8e-05,4.82505]
[1780144498893,21.19,73588.23,47.4,0.04343,8e-05,4.77218]
[1780144502069,21.19,73586.78,47.4,0.04332,8e-05,4.76195]
[1780144507967,21.19,73572.37,47.4,0.04216,8e-05,4.65794]
[1780144513002,21.2,73571.91,47.4,0.04215,8e-05,4.65719]
[1780144519044,21.2,73570.94,47.4,0.04211,8e-05,4.65324]
[1780144524082,21.21,73569.25,47.4,0.04201,8e-05,4.64407]
[1780144525175,21.21,73569.25,47.4,0.04201,8e-05,4.64407]
[1780144526427,21.21,73569.25,47.4,0.04201,8e-05,4.64462]
[1780144532139,21.21,73569.39,47.4,0.04203,8e-05,4.64516]
[1780144543215,21.22,73569.36,47.4,0.04209,8e-05,4.65092]
[1780144548251,21.22,73578.78,47.4,0.0429,8e-05,4.72319]
[1780144553286,21.23,73577.69,47.4,0.04283,8e-05,4.7172]
[1780144558321,21.23,73577.52,47.4,0.04284,8e-05,4.71814]
[1780144564363,21.23,73577.44,47.4,0.04287,8e-05,4.7202]
[1780144569397,21.24,73571.93,47.4,0.04244,8e-05,4.68165]
[1780144574433,21.24,73570.58,47.4,0.04235,8e-05,4.6742]
[1780144579467,21.25,73570.44,47.4,0.04237,8e-05,4.67576]
[1780144584503,21.25,73570.12,47.4,0.04237,8e-05,4.67595]
[1780144589538,21.25,73569.87,47.4,0.04238,8e-05,4.67665]
[1780144594573,21.26,73569.63,47.4,0.04236,8e-05,4.6738]
[1780144599608,21.26,73569.41,47.4,0.04237,8e-05,4.67469]
[1780144604643,21.26,73570.36,47.4,0.04248,8e-05,4.68414]
[1780144609678,21.27,73571.44,47.4,0.04259,8e-05,4.69446]
[1780144615721,21.27,73571.18,47.4,0.0426,8e-05,4.69525]
[1780144621763,21.28,73569.88,47.4,0.04252,8e-05,4.68837]
[1780144628813,21.28,73570.5,47.4,0.04261,8e-05,4.69603]
[1780144634855,21.28,73569.72,47.4,0.04257,8e-05,4.69286]
[1780144641904,21.29,73569.6,47.4,0.0426,8e-05,4.69496]
[1780144646939,21.29,73570.82,47.4,0.04272,8e-05,4.70605]
[1780144658016,21.3,73570.86,47.4,0.04274,8e-05,4.70711]
[1780144665065,21.3,73570.93,47.4,0.04278,8e-05,4.71038]
[1780144670100,21.31,73570.86,47.4,0.0428,8e-05,4.71181]
[1780144676144,21.31,73571.29,47.4,0.04286,8e-05,4.71731]
[1780144682186,21.31,73570.98,47.4,0.04286,8e-05,4.71727]
[1780144687221,21.32,73570.89,47.4,0.04287,8e-05,4.71885]
[1780144700314,21.32,73571.03,47.4,0.04294,8e-05,4.72465]
[1780144705349,21.33,73569.51,47.4,0.04284,8e-05,4.71522]
[1780144711391,21.33,73569.72,47.4,0.04285,8e-05,4.7154]
[1780144718439,21.33,73569.51,47.4,0.04286,8e-05,4.71644]
[1780144724482,21.34,73569.61,47.4,0.04289,8e-05,4.71942]
[1780144729517,21.34,73569.95,47.4,0.04294,8e-05,4.72381]
[1780144734552,21.34,73569.74,47.4,0.04295,8e-05,4.72412]
[1780144739588,21.35,73569.49,47.4,0.04295,8e-05,4.72413]
[1780144744626,21.35,73569.32,47.4,0.04295,8e-05,4.72475]
[1780144749660,21.35,73569.48,47.4,0.04299,8e-05,4.72781]
[1780144754696,21.35,73569.64,47.4,0.04302,8e-05,4.73084]
[1780144761814,21.35,73569.8,47.4,0.04304,8e-05,4.73239]
[1780144762598,21.36,73569.8,47.4,0.04306,8e-05,4.73456]
[1780144767786,21.36,73566.32,47.4,0.0428,8e-05,4.71109]
[1780144772821,21.36,73566.77,47.4,0.04283,8e-05,4.71276]
[1780144777856,21.37,73566.66,47.4,0.04284,8e-05,4.71386]
[1780144783899,21.37,73567.38,47.4,0.04293,8e-05,4.72144]
[1780144790948,21.37,73567.34,47.4,0.04295,8e-05,4.72372]
[1780144795984,21.38,73572.98,47.4,0.04344,8e-05,4.76733]
[1780144801023,21.38,73573.18,47.4,0.04347,8e-05,4.77025]
[1780144806058,21.38,73573.01,47.4,0.04348,8e-05,4.77044]
[1780144811092,21.38,73572.5,47.4,0.04345,8e-05,4.76811]
[1780144817136,21.39,73572.73,47.4,0.04349,8e-05,4.77161]
[1780144823178,21.39,73571.01,47.4,0.04337,8e-05,4.76064]
[1780144830227,21.39,73571.12,47.4,0.0434,8e-05,4.76357]
[1780144835261,21.39,73571.08,47.4,0.04338,8e-05,4.76111]
[1780144840297,21.4,73570.49,47.4,0.04335,8e-05,4.75815]
[1780144846339,21.4,73570.94,47.4,0.04341,8e-05,4.76317]
[1780144856917,21.4,73570.99,47.4,0.04342,8e-05,4.76437]
[1780144857979,21.4,73570.99,47.4,0.04344,8e-05,4.76652]
[1780144861488,21.4,73571.0,47.4,0.04344,8e-05,4.76664]
[1780144870508,21.4,73570.85,47.4,0.04339,8e-05,4.76171]
[1780144877557,21.39,73570.81,47.4,0.04335,8e-05,4.75807]
[1780144883599,21.39,73571.55,47.4,0.04338,8e-05,4.76072]
[1780144888160,21.39,73571.61,47.4,0.04337,8e-05,4.75974]
[1780144896691,21.39,73571.75,47.4,0.04337,8e-05,4.75922]
[1780144901726,21.39,73571.22,47.4,0.04334,8e-05,4.75668]
[1780144909782,21.4,73572.0,47.4,0.04343,8e-05,4.76468]
[1780144919852,21.4,73572.0,47.4,0.04346,8e-05,4.76737]
[1780144926901,21.4,73572.03,47.4,0.04349,8e-05,4.76944]
[1780144931936,21.4,73572.11,47.4,0.04351,8e-05,4.77133]
[1780144936971,21.41,73572.06,47.4,0.04352,8e-05,4.77225]
[1780144943012,21.41,73572.29,47.4,0.04355,8e-05,4.77547]
[1780144949055,21.41,73572.54,47.4,0.04359,8e-05,4.77881]
[1780144953861,21.41,73572.25,47.4,0.04354,8e-05,4.77375]
[1780144961138,21.41,73572.25,47.4,0.04351,8e-05,4.77078]
[1780144968188,21.4,73573.31,47.4,0.04356,8e-05,4.77523]
[1780144979265,21.39,73573.27,47.4,0.0435,8e-05,4.76949]
[1780144980336,21.39,73573.27,47.4,0.0435,8e-05,4.76949]
[1780144981877,21.39,73572.22,47.4,0.04341,8e-05,4.76145]
[1780144988328,21.39,73570.25,47.4,0.04321,8e-05,4.7444]
[1780144995377,21.39,73570.13,47.4,0.04317,8e-05,4.7405]
[1780145002426,21.38,73570.22,47.4,0.04315,8e-05,4.73833]
[1780145007461,21.38,73570.59,47.4,0.04315,8e-05,4.73906]
[1780145012496,21.37,73570.99,47.4,0.04313,8e-05,4.73642]
[1780145018538,21.37,73571.51,47.4,0.04315,8e-05,4.7379]
[1780145023574,21.37,73571.04,47.4,0.04309,8e-05,4.73209]
[1780145028609,21.36,73570.53,47.4,0.04302,8e-05,4.72645]
[1780145033644,21.36,73571.04,47.4,0.04304,8e-05,4.72841]
[1780145036967,21.36,73570.68,47.4,0.04301,8e-05,4.72501]
[1780145042497,21.36,73570.58,47.4,0.043,8e-05,4.7247]
[1780145042966,21.36,73570.58,47.4,0.043,8e-05,4.7247]
[1780145046194,21.36,73570.55,47.4,0.04302,8e-05,4.72642]
[1780145053059,21.37,73570.47,47.4,0.04302,8e-05,4.7266]
[1780145058820,21.36,73570.57,47.4,0.04298,8e-05,4.72268]
[1780145063857,21.36,73570.06,47.4,0.04292,8e-05,4.71714]
[1780145068910,21.35,73570.51,47.4,0.04294,8e-05,4.71874]
[1780145071606,21.35,73570.51,47.4,0.04294,8e-05,4.71874]
[1780145072500,21.35,73570.63,47.4,0.0429,8e-05,4.71498]
[1780145074231,21.35,73570.63,47.4,0.0429,8e-05,4.71498]
[1780145077275,21.35,73570.68,47.4,0.04292,8e-05,4.71623]
[1780145082869,21.35,73571.3,47.4,0.04295,8e-05,4.71953]
[1780145084676,21.35,73571.43,47.4,0.04296,8e-05,4.72014]
[1780145088905,21.35,73571.62,47.4,0.04297,8e-05,4.72131]
[1780145090894,21.35,73572.02,47.4,0.04301,8e-05,4.72433]
[1780145091981,21.35,73572.02,47.4,0.04301,8e-05,4.72473]
[1780145093051,21.35,73572.44,47.4,0.04304,8e-05,4.7275]
[1780145095293,21.35,73573.06,47.4,0.04309,8e-05,4.73213]
[1780145097112,21.35,73584.76,47.4,0.04408,8e-05,4.81979]
[1780145099385,21.35,73585.74,47.4,0.04416,8e-05,4.8274]
[1780145100528,21.35,73587.05,47.4,0.04427,8e-05,4.83694]
[1780145101447,21.35,73587.05,47.4,0.04427,8e-05,4.83694]
[1780145111156,21.34,73588.31,47.4,0.04433,8e-05,4.842]
[1780145112628,21.34,73590.29,47.4,0.04448,9e-05,4.85542]
[1780145118260,21.34,73584.49,47.4,0.04396,8e-05,4.80936]
[1780145123295,21.33,73580.5,47.4,0.0436,8e-05,4.77715]
[1780145128329,21.33,73580.35,47.4,0.04356,8e-05,4.77388]
[1780145139407,21.32,73580.17,47.4,0.04346,8e-05,4.76435]
[1780145144442,21.32,73579.57,47.4,0.04339,8e-05,4.75788]
[1780145154512,21.32,73579.08,47.4,0.04331,8e-05,4.75029]
[1780145159547,21.31,73578.78,47.4,0.04326,8e-05,4.7461]
[1780145164582,21.31,73573.65,47.4,0.04281,8e-05,4.70624]
[1780145169617,21.31,73573.12,47.4,0.04275,8e-05,4.70072]
[1780145175073,21.31,73572.03,47.4,0.04265,8e-05,4.69146]
[1780145180694,21.3,73570.71,47.4,0.04252,8e-05,4.67975]
[1780145185729,21.3,73569.56,47.4,0.04241,8e-05,4.66975]
[1780145190764,21.3,73566.67,47.4,0.04216,8e-05,4.64744]
[1780145195799,21.3,73565.79,47.4,0.04205,8e-05,4.63647]
[1780145200833,21.3,73563.44,47.4,0.04184,8e-05,4.61845]
[1780145205868,21.3,73563.27,47.4,0.04182,8e-05,4.61658]
[1780145210905,21.29,73562.73,47.4,0.04177,8e-05,4.61201]
[1780145215939,21.29,73560.38,47.4,0.04158,8e-05,4.59437]
[1780145220974,21.29,73559.66,47.4,0.04152,8e-05,4.58872]
[1780145227019,21.29,73565.05,47.4,0.04194,8e-05,4.62748]
[1780145232054,21.29,73564.77,47.4,0.04191,8e-05,4.62473]
[1780145238098,21.29,73563.51,47.4,0.0418,8e-05,4.61469]
[1780145244144,21.29,73564.66,47.4,0.04189,8e-05,4.62232]
[1780145249179,21.29,73563.91,47.4,0.04182,8e-05,4.61618]
[1780145262270,21.29,73563.71,47.4,0.04176,8e-05,4.60971]
[1780145271337,21.29,73563.71,47.4,0.04175,8e-05,4.60951]
[1780145281403,21.28,73563.5,47.4,0.04172,8e-05,4.60644]
[1780145286438,21.28,73563.21,47.4,0.04169,8e-05,4.60394]
[1780145291473,21.28,73563.6,47.4,0.04172,8e-05,4.60642]
[1780145297085,21.28,73563.57,47.4,0.04171,8e-05,4.60589]
[1780145303577,21.28,73563.37,47.4,0.04169,8e-05,4.60414]
[1780145312620,21.28,73563.28,47.4,0.04165,8e-05,4.599]
[1780145314029,21.28,73563.16,47.4,0.04164,8e-05,4.59806]
[1780145320676,21.28,73563.08,47.4,0.04163,8e-05,4.59706]
[1780145325711,21.28,73563.08,47.4,0.04162,8e-05,4.59678]
[1780145330746,21.28,73561.78,47.4,0.04151,8e-05,4.58701]
[1780145335781,21.28,73561.7,47.4,0.04151,8e-05,4.58624]
[1780145340816,21.28,73561.82,47.4,0.04151,8e-05,4.58694]
[1780145348873,21.28,73561.99,47.4,0.04152,8e-05,4.58787]
[1780145354915,21.28,73562.0,47.4,0.04152,8e-05,4.58767]
[1780145359950,21.28,73562.12,47.4,0.04153,8e-05,4.58836]
[1780145364984,21.28,73563.84,47.4,0.04167,8e-05,4.60067]
[1780145370020,21.28,73574.27,47.4,0.04251,8e-05,4.67707]
[1780145375055,21.27,73580.54,47.4,0.04299,8e-05,4.71884]
[1780145380090,21.27,73580.45,47.4,0.04297,8e-05,4.71697]
[1780145385332,21.27,73580.25,47.4,0.04295,8e-05,4.71478]
[1780145391167,21.27,73586.58,47.4,0.04345,8e-05,4.76015]
[1780145396202,21.27,73594.89,47.4,0.04413,8e-05,4.82085]
[1780145398216,21.26,73582.79,47.4,0.04311,8e-05,4.72931]
[1780145403279,21.26,73575.66,47.4,0.04251,8e-05,4.67551]
[1780145409293,21.26,73572.32,47.4,0.04222,8e-05,4.64981]
[1780145414328,21.26,73567.16,47.4,0.04179,8e-05,4.61149]
[1780145419363,21.26,73569.07,47.4,0.04195,8e-05,4.62513]
[1780145424443,21.26,73569.78,47.4,0.042,8e-05,4.63026]
[1780145430439,21.26,73569.27,47.4,0.04195,8e-05,4.62557]
[1780145435475,21.26,73569.74,47.4,0.04195,8e-05,4.62496]
[1780145440510,21.26,73570.11,47.4,0.04198,8e-05,4.62719]
[1780145445545,21.26,73570.33,47.4,0.04199,8e-05,4.62829]
[1780145450581,21.26,73570.34,47.4,0.04199,8e-05,4.62783]
[1780145460651,21.25,73570.34,47.4,0.04197,8e-05,4.62676]
[1780145469714,21.25,73570.28,47.4,0.04196,8e-05,4.62535]
[1780145474749,21.25,73561.48,47.4,0.04124,8e-05,4.56064]
[1780145479784,21.25,73561.36,47.4,0.04123,8e-05,4.55976]
[1780145484819,21.25,73559.52,47.4,0.04108,8e-05,4.54646]
[1780145489854,21.25,73559.35,47.4,0.04107,8e-05,4.54533]
[1780145494889,21.25,73559.42,47.4,0.04105,8e-05,4.54238]
[1780145499924,21.25,73560.65,47.4,0.04115,8e-05,4.55139]
[1780145505967,21.25,73561.91,47.4,0.04125,8e-05,4.56051]
[1780145511002,21.25,73561.94,47.4,0.04125,8e-05,4.56065]
[1780145516038,21.25,73562.18,47.4,0.04127,8e-05,4.56233]
[1780145522081,21.25,73562.04,47.4,0.04126,8e-05,4.56122]
[1780145527116,21.25,73561.98,47.4,0.04125,8e-05,4.56071]
[1780145532151,21.25,73561.79,47.4,0.04123,8e-05,4.55926]
[1780145539206,21.25,73561.9,47.4,0.04124,8e-05,4.55998]
[1780145544242,21.25,73561.94,47.4,0.04124,8e-05,4.5602]
[1780145551293,21.25,73568.92,47.4,0.04177,8e-05,4.60712]
[1780145556329,21.25,73569.79,47.4,0.04184,8e-05,4.61305]
[1780145562370,21.25,73570.71,47.4,0.04191,8e-05,4.61923]
[1780145568413,21.25,73571.44,47.4,0.04196,8e-05,4.62396]
[1780145574456,21.25,73571.04,47.4,0.04192,8e-05,4.62038]
[1780145579491,21.25,73571.06,47.4,0.04192,8e-05,4.62002]
[1780145584526,21.25,73569.71,47.4,0.0418,8e-05,4.60962]
[1780145590569,21.24,73569.5,47.4,0.04178,8e-05,4.60759]
[1780145596611,21.24,73569.66,47.4,0.04179,8e-05,4.6083]
[1780145603660,21.24,73570.08,47.4,0.04181,8e-05,4.61084]
[1780145608762,21.24,73569.38,47.4,0.04175,8e-05,4.60541]
[1780145614737,21.24,73566.99,47.4,0.04153,8e-05,4.58397]
[1780145620779,21.24,73565.76,47.4,0.04143,8e-05,4.57486]
[1780145625814,21.24,73560.98,47.4,0.04104,8e-05,4.5402]
[1780145630849,21.24,73560.48,47.4,0.041,8e-05,4.53683]
[1780145641926,21.24,73560.62,47.4,0.04102,8e-05,4.53837]
[1780145649982,21.24,73561.13,47.4,0.04107,8e-05,4.5424]
[1780145653498,21.24,73561.34,47.4,0.04108,8e-05,4.54399]
[1780145654517,21.24,73561.34,47.4,0.04108,8e-05,4.54405]
[1780145662066,21.25,73561.34,47.4,0.0411,8e-05,4.54504]
[1780145668804,21.25,73561.84,47.4,0.04114,8e-05,4.5488]
[1780145670895,21.25,73561.89,47.4,0.04115,8e-05,4.55002]
[1780145676164,21.25,73559.73,47.4,0.04096,8e-05,4.53165]
[1780145681199,21.25,73558.77,47.4,0.04088,8e-05,4.52485]
[1780145686927,21.25,73559.18,47.4,0.04092,8e-05,4.52795]
[1780145689801,21.25,73558.57,47.4,0.04087,8e-05,4.52357]
[1780145695332,21.25,73557.94,47.4,0.04082,8e-05,4.5191]
[1780145701341,21.25,73558.17,47.4,0.04084,8e-05,4.52085]
[1780145708390,21.25,73558.11,47.4,0.04083,8e-05,4.52043]
[1780145713425,21.25,73558.02,47.4,0.04083,8e-05,4.51978]
[1780145718460,21.25,73558.08,47.4,0.04083,8e-05,4.5202]
[1780145723495,21.25,73558.47,47.4,0.04086,8e-05,4.52305]
[1780145729537,21.25,73558.84,47.4,0.04089,8e-05,4.52578]
[1780145735405,21.25,73558.84,47.4,0.04089,8e-05,4.52578]
[1780145743635,21.25,73558.54,47.4,0.04084,8e-05,4.52043]
[1780145748755,21.25,73558.53,47.4,0.04084,8e-05,4.52053]
[1780145754715,21.25,73559.44,47.4,0.04092,8e-05,4.52744]
[1780145763784,21.25,73571.7,47.4,0.04192,8e-05,4.6172]
[1780145768819,21.25,73573.9,47.4,0.04209,8e-05,4.63272]
[1780145773930,21.25,73570.21,47.4,0.04178,8e-05,4.60526]
[1780145780904,21.25,73570.25,47.4,0.04178,8e-05,4.6051]
[1780145785939,21.25,73570.42,47.4,0.04179,8e-05,4.60607]
[1780145790974,21.25,73574.45,47.4,0.04212,8e-05,4.63535]
[1780145796011,21.25,73579.27,47.4,0.04248,8e-05,4.66683]
[1780145801046,21.25,73577.54,47.4,0.04233,8e-05,4.65335]
[1780145806082,21.25,73576.97,47.4,0.04227,8e-05,4.6486]
[1780145811116,21.24,73577.08,47.4,0.04228,8e-05,4.64889]
[1780145818166,21.24,73577.36,47.4,0.04229,8e-05,4.65024]
[1780145823201,21.24,73577.81,47.4,0.04232,8e-05,4.65303]
[1780145828236,21.24,73577.6,47.4,0.0423,8e-05,4.65094]
[1780145833271,21.24,73576.72,47.4,0.04222,8e-05,4.64397]
[1780145838306,21.24,73586.28,47.4,0.04301,8e-05,4.7144]
[1780145843341,21.24,73587.47,47.4,0.0431,8e-05,4.72227]
[1780145848376,21.24,73596.74,47.4,0.04386,8e-05,4.79066]
[1780145853412,21.23,73603.17,47.4,0.04436,9e-05,4.83341]
[1780145860460,21.23,73600.48,47.4,0.0441,9e-05,4.81032]
[1780145865495,21.23,73598.45,47.4,0.0439,8e-05,4.79335]
[1780145871537,21.22,73598.31,47.4,0.04387,8e-05,4.79037]
[1780145878281,21.22,73598.35,47.4,0.04386,8e-05,4.78941]
[1780145887649,21.22,73599.02,47.4,0.04387,8e-05,4.79073]
[1780145892683,21.21,73598.81,47.4,0.04384,8e-05,4.78762]
[1780145898726,21.21,73598.63,47.4,0.0438,8e-05,4.78448]
[1780145903761,21.21,73599.34,47.4,0.04385,8e-05,4.78835]
[1780145908798,21.21,73599.41,47.4,0.04384,8e-05,4.78739]
[1780145913833,21.21,73599.49,47.4,0.04379,8e-05,4.78286]
[1780145918868,21.2,73599.77,47.4,0.0438,8e-05,4.78354]
[1780145924911,21.2,73598.34,47.4,0.04366,8e-05,4.77109]
[1780145930952,21.2,73597.9,47.4,0.04361,8e-05,4.76623]
[1780145935988,21.2,73600.07,47.4,0.04378,8e-05,4.7812]
[1780145941023,21.19,73599.8,47.4,0.04374,8e-05,4.77777]
[1780145946058,21.19,73599.58,47.4,0.0437,8e-05,4.77471]
[1780145958143,21.19,73599.73,47.4,0.04368,8e-05,4.77249]
[1780145963178,21.18,73599.25,47.4,0.04362,8e-05,4.76749]
[1780145968213,21.18,73599.47,47.4,0.04362,8e-05,4.76776]
[1780145974254,21.18,73599.51,47.4,0.04358,8e-05,4.7628]
[1780145979290,21.18,73600.92,47.4,0.04368,8e-05,4.77206]
[1780145983863,21.18,73600.74,47.4,0.04365,8e-05,4.76958]
[1780145984048,21.18,73600.74,47.4,0.04365,8e-05,4.76958]
[1780145989360,21.17,73600.83,47.4,0.04364,8e-05,4.76861]
[1780145994395,21.17,73600.13,47.4,0.04357,8e-05,4.76198]
[1780146001449,21.17,73600.38,47.4,0.04357,8e-05,4.762]
[1780146007491,21.17,73600.43,47.4,0.04355,8e-05,4.76079]
[1780146012526,21.16,73600.36,47.4,0.04353,8e-05,4.75895]
[1780146017561,21.16,73600.69,47.4,0.04355,8e-05,4.76015]
[1780146022596,21.16,73600.37,47.4,0.0435,8e-05,4.7562]
[1780146028521,21.16,73600.2,47.4,0.04348,8e-05,4.75467]
[1780146033673,21.16,73600.2,47.4,0.04343,8e-05,4.74855]
[1780146038708,21.15,73600.27,47.4,0.04342,8e-05,4.74786]
[1780146043218,21.15,73600.76,47.4,0.04345,8e-05,4.75106]
[1780146044060,21.15,73600.72,47.4,0.04345,8e-05,4.75026]
[1780146050792,21.15,73600.72,47.4,0.04343,8e-05,4.74904]
[1780146055827,21.15,73599.5,47.4,0.04331,8e-05,4.73868]
[1780146061869,21.15,73599.83,47.4,0.04333,8e-05,4.73974]
[1780146066904,21.15,73599.67,47.4,0.0433,8e-05,4.73741]
[1780146071939,21.14,73600.03,47.4,0.04332,8e-05,4.73899]
[1780146082009,21.14,73599.99,47.4,0.04329,8e-05,4.7365]
[1780146087044,21.14,73599.36,47.4,0.04323,8e-05,4.73074]
[1780146092079,21.14,73598.46,47.4,0.04311,8e-05,4.71937]
[1780146098122,21.14,73598.28,47.4,0.04308,8e-05,4.71696]
[1780146103185,21.14,73599.34,47.4,0.04316,8e-05,4.72419]
[1780146104097,21.13,73599.17,47.4,0.04314,8e-05,4.72273]
[1780146109205,21.13,73610.31,47.4,0.04409,9e-05,4.80641]
[1780146114240,21.13,73604.47,47.4,0.04357,8e-05,4.76088]
[1780146119275,21.13,73606.95,47.4,0.04377,9e-05,4.77838]
[1780146124310,21.13,73610.91,47.4,0.04409,9e-05,4.8069]
[1780146130352,21.13,73612.77,47.4,0.04423,9e-05,4.81902]
[1780146135387,21.12,73612.71,47.4,0.0442,9e-05,4.81681]
[1780146136125,21.12,73612.71,47.4,0.0442,9e-05,4.81681]
[1780146137698,21.12,73618.76,47.4,0.04472,9e-05,4.86296]
[1780146141234,21.12,73620.94,47.4,0.04492,9e-05,4.88057]
[1780146146465,21.12,73619.51,47.4,0.04478,9e-05,4.86764]
[1780146154662,21.12,73619.52,47.4,0.04477,9e-05,4.8668]
[1780146160562,21.11,73632.02,47.4,0.04577,9e-05,4.95376]
[1780146160904,21.11,73632.02,47.4,0.04577,9e-05,4.95376]
[1780146161737,21.11,73631.35,47.4,0.0457,9e-05,4.94799]
[1780146164011,21.11,73632.34,47.4,0.04579,9e-05,4.95596]
[1780146167828,21.11,73633.28,47.4,0.04585,9e-05,4.96153]
[1780146169578,21.11,73636.04,47.4,0.04609,9e-05,4.98233]
[1780146176501,21.11,73636.9,47.4,0.04615,9e-05,4.98792]
[1780146182359,21.1,73636.55,47.5,0.04606,9e-05,4.97984]
[1780146187752,21.09,73637.52,47.5,0.04609,9e-05,4.98203]
[1780146190352,21.09,73637.46,47.5,0.04607,9e-05,4.98088]
[1780146195808,21.09,73634.49,47.5,0.04581,9e-05,4.9577]
[1780146200852,21.09,73632.44,47.5,0.04563,9e-05,4.94226]
[1780146205878,21.09,73634.18,47.5,0.0458,9e-05,4.95658]
[1780146210913,21.09,73634.07,47.5,0.04579,9e-05,4.95634]
[1780146215949,21.09,73632.61,47.5,0.04564,9e-05,4.94195]
[1780146221695,21.09,73632.37,47.5,0.04563,9e-05,4.94063]
[1780146227760,21.09,73632.45,47.5,0.04564,9e-05,4.94215]
[1780146237101,21.1,73632.58,47.5,0.04567,9e-05,4.9444]
[1780146242137,21.1,73634.55,47.5,0.04585,9e-05,4.96013]
[1780146244377,21.1,73623.26,47.5,0.04489,9e-05,4.87629]
[1780146250193,21.1,73620.2,47.5,0.04465,9e-05,4.85434]
[1780146255232,21.11,73619.95,47.5,0.04464,9e-05,4.85384]
[1780146264497,21.11,73620.35,47.5,0.04468,9e-05,4.85747]
[1780146264784,21.11,73620.35,47.5,0.0447,9e-05,4.85943]
[1780146265515,21.11,73620.35,47.5,0.0447,9e-05,4.85943]
[1780146271347,21.11,73620.07,47.5,0.04467,9e-05,4.85556]
[1780146276673,21.11,73618.84,47.5,0.04458,9e-05,4.84729]
[1780146282426,21.12,73624.96,47.5,0.04513,9e-05,4.89603]
[1780146293504,21.12,73625.25,47.5,0.04518,9e-05,4.90066]
[1780146298539,21.12,73625.22,47.5,0.04519,9e-05,4.90151]
[1780146303627,21.12,73625.95,47.5,0.04527,9e-05,4.90799]
[1780146309615,21.13,73626.39,47.5,0.04532,9e-05,4.91275]
[1780146314651,21.13,73626.07,47.5,0.0453,9e-05,4.91125]
[1780146319686,21.13,73625.72,47.5,0.04528,9e-05,4.90955]
[1780146324720,21.13,73625.76,47.5,0.0453,9e-05,4.91079]
[1780146329756,21.13,73625.77,47.5,0.04531,9e-05,4.9117]
[1780146335798,21.13,73625.27,47.5,0.04524,9e-05,4.90511]
[1780146342846,21.13,73625.55,47.5,0.04528,9e-05,4.90834]
[1780146347882,21.14,73625.37,47.5,0.04527,9e-05,4.90767]
[1780146353924,21.14,73625.24,47.5,0.04527,9e-05,4.90766]
[1780146367015,21.14,73625.27,47.5,0.0453,9e-05,4.90964]
[1780146377085,21.14,73625.57,47.5,0.04534,9e-05,4.91323]
[1780146382120,21.14,73628.25,47.5,0.04559,9e-05,4.93504]
[1780146387155,21.15,73633.02,47.5,0.04602,9e-05,4.97338]
[1780146392190,21.15,73635.58,47.5,0.04622,9e-05,4.98961]
[1780146397225,21.15,73637.46,47.5,0.04638,9e-05,5.00402]
[1780146402260,21.14,73642.48,47.5,0.04682,9e-05,5.04178]
[1780146403216,21.14,73642.48,47.5,0.04682,9e-05,5.04178]
[1780146408303,21.14,73646.74,47.5,0.04718,9e-05,5.07323]
[1780146413338,21.14,73647.96,47.5,0.04728,9e-05,5.08214]
[1780146418373,21.14,73651.06,47.5,0.04755,9e-05,5.10588]
[1780146423408,21.14,73646.5,47.5,0.04713,9e-05,5.06926]
[1780146428444,21.14,73647.24,47.5,0.04719,9e-05,5.07449]
[1780146433479,21.14,73649.87,47.5,0.04742,9e-05,5.09449]
[1780146438514,21.13,73652.11,47.5,0.04762,9e-05,5.11125]
[1780146443549,21.13,73652.33,47.5,0.04762,9e-05,5.11201]
[1780146448584,21.13,73650.54,47.5,0.04745,9e-05,5.09686]
[1780146453618,21.13,73653.21,47.5,0.04765,9e-05,5.1133]
[1780146459661,21.13,73653.42,47.5,0.04765,9e-05,5.11358]
[1780146464696,21.13,73653.46,47.5,0.04764,9e-05,5.11273]
[1780146471745,21.12,73653.74,47.5,0.04765,9e-05,5.11332]
[1780146476779,21.12,73653.93,47.5,0.04765,9e-05,5.11368]
[1780146481815,21.12,73657.21,47.5,0.04794,9e-05,5.13838]
[1780146482950,21.12,73657.21,47.5,0.04794,9e-05,5.13838]
[1780146483603,21.12,73657.28,47.5,0.04794,9e-05,5.13866]
[1780146484678,21.12,73657.17,47.5,0.0479,9e-05,5.13511]
[1780146489871,21.1,73656.85,47.5,0.04777,9e-05,5.12413]
[1780146494905,21.1,73656.88,47.5,0.04776,9e-05,5.12312]
[1780146499941,21.1,73658.29,47.5,0.04788,9e-05,5.13306]
[1780146504976,21.1,73658.92,47.5,0.04792,9e-05,5.13675]
[1780146511018,21.1,73658.9,47.5,0.04787,9e-05,5.13124]
[1780146516080,21.09,73667.01,47.5,0.0486,9e-05,5.19456]
[1780146521098,21.09,73664.37,47.5,0.04833,9e-05,5.17177]
[1780146526133,21.09,73661.15,47.5,0.04802,9e-05,5.1444]
[1780146534189,21.09,73661.93,47.5,0.04806,9e-05,5.14847]
[1780146539224,21.08,73662.56,47.5,0.04811,9e-05,5.15206]
[1780146544259,21.08,73663.86,47.5,0.04821,9e-05,5.16094]
[1780146549293,21.08,73663.75,47.5,0.04818,9e-05,5.15853]
[1780146554329,21.08,73663.94,47.5,0.04818,9e-05,5.15852]
[1780146563394,21.07,73664.36,47.5,0.04819,9e-05,5.15914]
[1780146568429,21.07,73665.5,47.5,0.04827,9e-05,5.16664]
[1780146575860,21.07,73666.15,47.5,0.04833,9e-05,5.1712]
[1780146575962,21.07,73666.15,47.8,0.04833,9e-05,5.1712]
[1780146575963,21.07,73666.15,47.8,0.04833,9e-05,5.1712]
[1780146576068,21.07,73666.34,47.8,0.04829,9e-05,5.16731]
[1780146576963,21.07,73666.34,47.8,0.04829,9e-05,5.16731]
[1780146578068,21.07,73666.46,47.8,0.04831,9e-05,5.16877]
[1780146587566,21.07,73666.17,47.8,0.04828,9e-05,5.16581]
[1780146592601,21.07,73666.0,47.8,0.04825,9e-05,5.16356]
[1780146597636,21.06,73670.63,47.8,0.04867,9e-05,5.19956]
[1780146602671,21.06,73670.5,47.8,0.04864,9e-05,5.19738]
[1780146604012,21.06,73670.5,47.8,0.04864,9e-05,5.19738]
[1780146610727,21.06,73671.76,47.8,0.04874,9e-05,5.20576]
[1780146615762,21.06,73671.84,47.8,0.04873,9e-05,5.20535]
[1780146620797,21.06,73672.47,47.8,0.04878,9e-05,5.20941]
[1780146621877,21.06,73672.47,47.8,0.04878,9e-05,5.20941]
[1780146628044,21.06,73672.51,47.8,0.04877,9e-05,5.20849]
[1780146628769,21.06,73672.51,47.8,0.04877,9e-05,5.20849]
[1780146633888,21.05,73673.9,47.8,0.04885,9e-05,5.21425]
[1780146639586,21.05,73673.9,47.8,0.04885,9e-05,5.21425]
[1780146641113,21.05,73680.13,47.8,0.04941,9e-05,5.26298]
[1780146645046,21.04,73681.95,47.8,0.04946,9e-05,5.26719]
[1780146650454,21.03,73682.98,47.8,0.04954,9e-05,5.27344]
[1780146656045,21.03,73682.24,47.8,0.04944,9e-05,5.26544]
[1780146661080,21.03,73684.96,47.8,0.04968,9e-05,5.28585]
[1780146666115,21.02,73687.14,47.8,0.04987,0.0001,5.30174]
[1780146673164,21.02,73687.66,47.8,0.04988,0.0001,5.30335]
[1780146678199,21.02,73684.95,47.8,0.0496,9e-05,5.27949]
[1780146685248,21.01,73685.33,47.8,0.04961,9e-05,5.28027]
[1780146690283,21.01,73682.48,47.8,0.04932,9e-05,5.25527]
[1780146695961,21.01,73679.92,47.8,0.04904,9e-05,5.22966]
[1780146701360,21.01,73680.14,47.8,0.04904,9e-05,5.22968]
[1780146706395,21.01,73681.1,47.8,0.04911,9e-05,5.23613]
[1780146711430,21.0,73681.09,47.8,0.04909,9e-05,5.23469]
[1780146716464,21.0,73680.97,47.8,0.04907,9e-05,5.23237]
[1780146722507,21.0,73681.38,47.8,0.04909,9e-05,5.23405]
[1780146727542,21.0,73681.61,47.8,0.04909,9e-05,5.23453]
[1780146732577,21.0,73681.24,47.8,0.04904,9e-05,5.23019]
[1780146737611,20.99,73682.1,47.8,0.04911,9e-05,5.23579]
[1780146742647,20.99,73681.42,47.8,0.04903,9e-05,5.22894]
[1780146750222,20.99,73681.72,47.8,0.04904,9e-05,5.23055]
[1780146752103,20.99,73681.78,47.8,0.04903,9e-05,5.22967]
[1780146758010,20.99,73682.0,47.8,0.04901,9e-05,5.22653]
[1780146763479,20.98,73681.93,47.8,0.04898,9e-05,5.22434]
[1780146768831,20.98,73682.0,47.8,0.04897,9e-05,5.2229]
[1780146775879,20.98,73682.02,47.8,0.04895,9e-05,5.22128]
[1780146783942,20.98,73682.05,47.8,0.04893,9e-05,5.2195]
[1780146788977,20.97,73681.5,47.8,0.04886,9e-05,5.21388]
[1780146794011,20.97,73680.89,47.8,0.04879,9e-05,5.20785]
[1780146804082,20.97,73680.89,47.8,0.04876,9e-05,5.20563]
[1780146811131,20.97,73680.42,47.8,0.04867,9e-05,5.19643]
[1780146821202,20.96,73677.8,47.8,0.0484,9e-05,5.17318]
[1780146826237,20.96,73674.1,47.8,0.04805,9e-05,5.14283]
[1780146831273,20.96,73671.67,47.8,0.04782,9e-05,5.12283]
[1780146836308,20.96,73668.83,47.8,0.04755,9e-05,5.09989]
[1780146838251,20.96,73667.16,47.8,0.0474,9e-05,5.08657]
[1780146843357,20.96,73667.43,47.8,0.04742,9e-05,5.08858]
[1780146848392,20.96,73667.33,47.8,0.04741,9e-05,5.0877]
[1780146853427,20.96,73666.4,47.8,0.04732,9e-05,5.08023]
[1780146858758,20.96,73660.07,47.8,0.04675,9e-05,5.03024]
[1780146860035,20.96,73660.93,47.8,0.04683,9e-05,5.03711]
[1780146860101,20.96,73661.05,47.8,0.04684,9e-05,5.03813]
[1780146861745,20.96,73660.29,47.8,0.04678,9e-05,5.03297]
[1780146861935,20.96,73660.29,47.8,0.04678,9e-05,5.03297]
[1780146862037,20.96,73656.86,47.8,0.04648,9e-05,5.0068]
[1780146863300,20.96,73656.86,47.8,0.04648,9e-05,5.0068]
[1780146864839,20.96,73655.3,47.8,0.04634,9e-05,4.9948]
[1780146864933,20.96,73654.75,47.8,0.0463,9e-05,4.99064]
[1780146866254,20.96,73654.75,47.8,0.0463,9e-05,4.99064]
[1780146866743,20.97,73653.53,47.8,0.0462,9e-05,4.98201]
[1780146866817,20.97,73654.69,47.8,0.04631,9e-05,4.99206]
[1780146868227,20.97,73654.69,47.8,0.04631,9e-05,4.99206]
[1780146868238,20.97,73654.69,47.8,0.04631,9e-05,4.99223]
[1780146874576,20.98,73653.25,47.8,0.04623,9e-05,4.98381]
[1780146875499,20.98,73653.25,47.8,0.04623,9e-05,4.98381]
[1780146875957,20.98,73653.25,47.8,0.04623,9e-05,4.98381]
[1780146878575,20.98,73649.69,47.8,0.04594,9e-05,4.95896]
[1780146879074,20.98,73649.69,47.8,0.04594,9e-05,4.95896]
[1780146880964,20.98,73649.38,47.8,0.04594,9e-05,4.95859]
[1780146882942,20.99,73648.46,47.8,0.04588,9e-05,4.95347]
[1780146882971,20.99,73648.42,47.8,0.04589,9e-05,4.9542]
[1780146888224,21.03,73648.35,47.8,0.0462,9e-05,4.98086]
[1780146888226,21.03,73648.35,47.8,0.0462,9e-05,4.98086]
[1780146892303,21.04,73648.83,47.8,0.04634,9e-05,4.9929]
[1780146892375,21.04,73649.25,47.8,0.0464,9e-05,4.99825]
[1780146893233,21.04,73649.25,47.8,0.0464,9e-05,4.99825]
[1780146893253,21.05,73649.25,47.8,0.04641,9e-05,4.99953]
[1780146894299,21.05,73649.25,47.8,0.04641,9e-05,4.99953]
[1780146894401,21.05,73649.25,47.8,0.04644,9e-05,5.00159]
[1780146899466,21.06,73648.67,47.8,0.04644,9e-05,5.00198]
[1780146899933,21.06,73648.67,47.8,0.04644,9e-05,5.00198]
[1780146899969,21.06,73648.76,47.8,0.04646,9e-05,5.00367]
[1780146905798,21.06,73647.91,47.8,0.0464,9e-05,4.99824]
[1780146908419,21.06,73646.56,47.8,0.04628,9e-05,4.9879]
[1780146910832,21.06,73635.42,47.8,0.04531,9e-05,4.90245]
[1780146916876,21.07,73631.47,47.8,0.04498,9e-05,4.87426]
[1780146921909,21.07,73627.5,47.8,0.04466,9e-05,4.84588]
[1780146926945,21.07,73616.74,47.8,0.04376,9e-05,4.76614]
[1780146932274,21.08,73622.73,47.8,0.0443,9e-05,4.8139]
[1780146938024,21.08,73631.27,47.8,0.04505,9e-05,4.87869]
[1780146938682,21.08,73631.27,47.8,0.04505,9e-05,4.87869]
[1780146940215,21.08,73629.9,47.8,0.04493,9e-05,4.86853]
[1780146946080,21.08,73630.53,47.8,0.04502,9e-05,4.87606]
[1780146951328,21.09,73630.55,47.8,0.04504,9e-05,4.87775]
[1780146957157,21.09,73631.06,47.8,0.04511,9e-05,4.88434]
[1780146962191,21.09,73627.96,47.8,0.04486,9e-05,4.86249]
[1780146967227,21.1,73628.08,47.8,0.0449,9e-05,4.86541]
[1780146967494,21.1,73628.08,47.8,0.0449,9e-05,4.86541]
[1780146973269,21.1,73628.15,47.8,0.04493,9e-05,4.86829]
[1780146982332,21.11,73628.08,47.8,0.04496,9e-05,4.87123]
[1780146987367,21.11,73629.47,47.8,0.04511,9e-05,4.8838]
[1780146992520,21.11,73631.57,47.8,0.04528,9e-05,4.89796]
[1780146996156,21.11,73631.54,47.8,0.04529,9e-05,4.89873]
[1780147001465,21.12,73631.52,47.8,0.04531,9e-05,4.90053]
[1780147006500,21.12,73630.09,47.8,0.0452,9e-05,4.89117]
[1780147007714,21.12,73630.25,47.8,0.04522,9e-05,4.89275]
[1780147008514,21.12,73629.83,47.8,0.04519,9e-05,4.88987]
[1780147010304,21.12,73629.8,47.8,0.0452,9e-05,4.89076]
[1780147016515,21.13,73630.06,47.8,0.04528,9e-05,4.89835]
[1780147017984,21.13,73630.07,47.8,0.04531,9e-05,4.90065]
[1780147018064,21.14,73632.2,47.8,0.04552,9e-05,4.91928]
[1780147021606,21.14,73642.91,47.8,0.04651,9e-05,5.00553]
[1780147026671,21.14,73645.02,47.8,0.04671,9e-05,5.02278]
[1780147032682,21.14,73646.2,47.8,0.04683,9e-05,5.03294]
[1780147034933,21.14,73646.24,47.8,0.04683,9e-05,5.03338]
[1780147035034,21.14,73646.24,47.8,0.04683,9e-05,5.0335]
[1780147042753,21.15,73645.89,47.8,0.04688,9e-05,5.03793]
[1780147043571,21.15,73645.89,47.8,0.04688,9e-05,5.03793]
[1780147048696,21.16,73647.35,47.8,0.04705,9e-05,5.05201]
[1780147049522,21.16,73647.35,47.8,0.04705,9e-05,5.05201]
[1780147048795,21.16,73647.52,47.8,0.04709,9e-05,5.05594]
[1780147049614,21.16,73647.52,47.8,0.04709,9e-05,5.05594]
[1780147056120,21.16,73647.49,47.8,0.04708,9e-05,5.05371]
[1780147056222,21.17,73647.49,47.8,0.04712,9e-05,5.05712]
[1780147062914,21.17,73647.95,47.8,0.04716,9e-05,5.06108]
[1780147062942,21.17,73648.01,47.8,0.04717,9e-05,5.06165]
[1780147065041,21.17,73647.44,47.8,0.04713,9e-05,5.058]
[1780147065142,21.17,73647.44,47.8,0.04714,9e-05,5.05882]
[1780147071960,21.17,73647.42,47.8,0.04714,9e-05,5.05898]
[1780147076995,21.17,73647.19,47.8,0.04712,9e-05,5.05738]
[1780147082031,21.17,73644.37,47.8,0.04687,9e-05,5.03548]
[1780147088073,21.17,73646.26,47.8,0.04704,9e-05,5.05056]
[1780147098143,21.17,73646.09,47.8,0.04703,9e-05,5.04956]
[1780147103178,21.17,73645.45,47.8,0.04697,9e-05,5.04469]
[1780147109219,21.17,73644.69,47.8,0.04691,9e-05,5.03888]
[1780147111711,21.17,73645.48,47.8,0.04695,9e-05,5.04134]
[1780147112241,21.17,73646.0,47.8,0.04699,9e-05,5.04542]
[1780147115288,21.18,73655.41,47.8,0.04787,9e-05,5.12098]
[1780147115388,21.18,73657.21,47.8,0.04804,9e-05,5.13588]
[1780147122311,21.18,73659.11,47.8,0.0482,9e-05,5.14989]
[1780147127346,21.18,73657.55,47.8,0.04805,9e-05,5.13692]
[1780147133388,21.17,73657.57,47.8,0.04804,9e-05,5.1364]
[1780147137572,21.17,73657.77,47.8,0.04806,9e-05,5.13767]
[1780147137796,21.17,73657.66,47.8,0.04805,9e-05,5.1367]
[1780147143458,21.17,73656.82,47.8,0.04796,9e-05,5.12955]
[1780147150686,21.17,73656.92,47.8,0.04797,9e-05,5.13011]
[1780147157525,21.17,73656.97,47.8,0.04797,9e-05,5.13023]
[1780147163598,21.17,73657.69,47.8,0.04804,9e-05,5.13569]
[1780147168633,21.17,73659.66,47.8,0.04821,9e-05,5.15115]
[1780147174676,21.17,73660.82,47.8,0.04828,9e-05,5.15617]
[1780147179711,21.17,73662.82,47.8,0.04846,9e-05,5.17164]
[1780147184790,21.17,73662.74,47.8,0.04845,9e-05,5.17069]
[1780147184892,21.17,73662.74,47.8,0.04845,9e-05,5.17036]
[1780147186628,21.17,73662.74,47.8,0.04845,9e-05,5.17036]
[1780147191796,21.18,73664.49,47.8,0.04873,9e-05,5.19462]
[1780147196830,21.2,73667.66,47.8,0.04914,9e-05,5.22997]
[1780147201866,21.21,73672.38,47.8,0.04968,9e-05,5.27564]
[1780147204151,21.21,73672.39,47.8,0.0497,9e-05,5.27725]
[1780147204329,21.21,73672.39,47.8,0.0497,9e-05,5.27725]
[1780147206877,21.22,73673.19,47.8,0.04983,9e-05,5.28825]
[1780147212974,21.22,73671.9,47.8,0.04974,9e-05,5.28089]
[1780147218164,21.26,73663.98,47.8,0.04928,9e-05,5.24134]
[1780147224025,21.28,73670.88,47.8,0.05009,9e-05,5.31047]
[1780147230067,21.29,73671.12,47.8,0.05022,9e-05,5.32101]
[1780147231131,21.29,73671.12,47.8,0.05022,9e-05,5.32101]
[1780147234363,21.3,73672.02,47.8,0.05032,9e-05,5.32863]
[1780147240143,21.31,73673.91,47.8,0.05061,0.0001,5.35358]
[1780147245177,21.32,73673.71,47.8,0.05067,0.0001,5.35872]
[1780147248153,21.32,73674.6,47.8,0.05077,0.0001,5.36725]
[1780147253233,21.34,73676.53,47.8,0.05107,0.0001,5.39204]
[1780147258267,21.35,73677.04,47.8,0.05119,0.0001,5.40256]
[1780147263460,21.36,73676.99,47.8,0.05125,0.0001,5.40719]
[1780147263472,21.36,73676.99,47.8,0.05125,0.0001,5.40719]
[1780147267456,21.36,73680.73,47.8,0.05167,0.0001,5.44254]
[1780147268258,21.36,73690.59,47.8,0.05264,0.0001,5.52443]
[1780147268424,21.36,73690.59,47.8,0.05264,0.0001,5.52443]
[1780147268582,21.36,73690.59,47.8,0.05264,0.0001,5.52443]
[1780147268779,21.36,73690.59,47.8,0.05264,0.0001,5.52443]
[1780147268784,21.36,73690.59,47.8,0.05264,0.0001,5.52443]
[1780147268793,21.37,73721.65,47.8,0.05576,0.0001,5.78448]
[1780147269381,21.37,73721.65,47.8,0.05576,0.0001,5.78448]
[1780147270623,21.37,73731.16,47.8,0.05675,0.0001,5.86586]
[1780147271083,21.37,73733.17,47.8,0.05702,0.0001,5.8881]
[1780147271856,21.38,73733.0,47.8,0.05706,0.0001,5.89142]
[1780147272084,21.38,73733.0,47.8,0.05706,0.0001,5.89142]
[1780147272758,21.38,73733.0,47.8,0.05706,0.0001,5.89142]
[1780147273415,21.39,73730.61,47.8,0.05687,0.0001,5.87568]
[1780147273547,21.39,73729.57,47.8,0.05676,0.0001,5.8673]
[1780147279431,21.47,73722.36,47.8,0.05671,0.0001,5.86194]
[1780147284461,21.48,73718.43,47.8,0.05637,0.0001,5.83429]
[1780147289501,21.49,73718.45,47.8,0.05648,0.0001,5.84312]
[1780147290009,21.49,73718.45,47.8,0.05648,0.0001,5.84312]
[1780147291983,21.49,73712.23,47.8,0.05584,0.0001,5.78958]
[1780147291994,21.49,73712.23,47.8,0.05584,0.0001,5.78958]
[1780147292521,21.5,73712.02,47.8,0.05584,0.0001,5.78934]
[1780147294044,21.5,73710.93,47.8,0.05574,0.0001,5.78083]
[1780147294077,21.5,73710.93,47.8,0.05575,0.0001,5.7815]
[1780147299827,21.5,73710.79,47.8,0.05579,0.0001,5.785]
[1780147305846,21.52,73709.56,47.8,0.05576,0.0001,5.78291]
[1780147306620,21.52,73720.73,47.8,0.05692,0.0001,5.87834]
[1780147311824,21.52,73722.72,47.8,0.05718,0.0001,5.89929]
[1780147324749,21.55,73712.87,47.8,0.05635,0.0001,5.83141]
[1780147325026,21.55,73712.87,47.8,0.05635,0.0001,5.83141]
[1780147325098,21.55,73712.87,47.8,0.05635,0.0001,5.83141]
[1780147325756,21.55,73709.02,47.8,0.05598,0.0001,5.80015]
[1780147328048,21.55,73705.34,47.8,0.05562,0.0001,5.77067]
[1780147333814,21.56,73697.42,47.8,0.05488,0.0001,5.7091]
[1780147335529,21.56,73697.27,47.8,0.05487,0.0001,5.70866]
[1780147340863,21.57,73697.32,47.8,0.05493,0.0001,5.71373]
[1780147352563,21.57,73697.6,47.8,0.05497,0.0001,5.71682]
[1780147357982,21.58,73701.18,47.8,0.05544,0.0001,5.75426]
[1780147363017,21.59,73705.09,47.8,0.05588,0.0001,5.79074]
[1780147365684,21.59,73705.37,47.8,0.05591,0.0001,5.79367]
[1780147368373,21.59,73707.54,47.8,0.05616,0.0001,5.81361]
[1780147368415,21.59,73708.61,47.8,0.05627,0.0001,5.82317]
[1780147374096,21.6,73708.5,47.8,0.05634,0.0001,5.82884]
[1780147379131,21.61,73708.82,47.8,0.05644,0.0001,5.83701]
[1780147384166,21.62,73706.56,47.8,0.05628,0.0001,5.82345]
[1780147389202,21.63,73704.14,47.8,0.0561,0.0001,5.80877]
[1780147394237,21.63,73702.23,47.8,0.05597,0.0001,5.79837]
[1780147400279,21.64,73702.22,47.8,0.05605,0.0001,5.80495]
[1780147405314,21.65,73704.31,47.8,0.05633,0.0001,5.82787]
[1780147410349,21.66,73709.0,47.8,0.05688,0.0001,5.87234]
[1780147415384,21.67,73710.21,47.8,0.05702,0.0001,5.88332]
[1780147420419,21.67,73710.16,47.8,0.05708,0.0001,5.88778]
[1780147426462,21.68,73709.02,47.8,0.05703,0.0001,5.88407]
[1780147433627,21.69,73709.0,47.8,0.05706,0.0001,5.88587]
[1780147439553,21.7,73709.08,47.8,0.0572,0.0001,5.89728]
[1780147441348,21.7,73708.83,47.8,0.05718,0.0001,5.89614]
[1780147441904,21.7,73694.61,47.8,0.05575,0.0001,5.77803]
[1780147444821,21.71,73689.79,47.8,0.05535,0.0001,5.74523]
[1780147450141,21.72,73688.16,47.8,0.05524,0.0001,5.73574]
[1780147451756,21.72,73688.26,47.8,0.05525,0.0001,5.73724]
[1780147457685,21.73,73691.57,47.8,0.05564,0.0001,5.76902]
[1780147462720,21.73,73690.9,47.8,0.05561,0.0001,5.76631]
[1780147466194,21.73,73691.75,47.8,0.0557,0.0001,5.77393]
[1780147471783,21.74,73690.7,47.8,0.05561,0.0001,5.76561]
[1780147476818,21.74,73690.93,47.8,0.05567,0.0001,5.77035]
[1780147477551,21.74,73690.93,47.8,0.05567,0.0001,5.77035]
[1780147482857,21.75,73691.36,47.8,0.05575,0.0001,5.77675]
[1780147485066,21.75,73691.35,47.8,0.05577,0.0001,5.77831]
[1780147486498,21.75,73691.33,47.8,0.05577,0.0001,5.77869]
[1780147486972,21.75,73691.33,47.8,0.05577,0.0001,5.77869]
[1780147495058,21.76,73691.34,47.8,0.05581,0.0001,5.78145]
[1780147500991,21.76,73691.18,47.8,0.05585,0.0001,5.78531]
[1780147506026,21.77,73691.27,47.8,0.05589,0.0001,5.78856]
[1780147511985,21.77,73691.43,47.8,0.05593,0.0001,5.79187]
[1780147517225,21.77,73691.39,47.8,0.05597,0.0001,5.79456]
[1780147519358,21.78,73691.28,47.8,0.05597,0.0001,5.79466]
[1780147523480,21.78,73691.39,47.8,0.05601,0.0001,5.79811]
[1780147525550,21.78,73691.03,47.8,0.05598,0.0001,5.79563]
[1780147532450,21.79,73690.53,47.8,0.05597,0.0001,5.79509]
[1780147539275,21.79,73690.46,47.8,0.05599,0.0001,5.7952]
[1780147544311,21.8,73690.41,47.8,0.05602,0.0001,5.7974]
[1780147551360,21.8,73690.57,47.8,0.05608,0.0001,5.80235]
[1780147553828,21.8,73690.57,47.8,0.05608,0.0001,5.80285]
[1780147560423,21.81,73690.98,47.8,0.05617,0.0001,5.8101]
[1780147565443,21.81,73690.93,47.8,0.05618,0.0001,5.8106]
[1780147571500,21.81,73690.91,47.8,0.05622,0.0001,5.81443]
[1780147573508,21.81,73690.91,47.8,0.05622,0.0001,5.81443]
[1780147574146,21.82,73690.91,47.8,0.05623,0.0001,5.81529]
[1780147581570,21.82,73690.96,47.8,0.05628,0.0001,5.81911]
[1780147586853,21.82,73690.51,47.8,0.05626,0.0001,5.81705]
[1780147592503,21.83,73690.23,47.8,0.05622,0.0001,5.8132]
[1780147599495,21.83,73690.4,47.8,0.05626,0.0001,5.8159]
[1780147604731,21.84,73684.71,47.8,0.05574,0.0001,5.77326]
[1780147608264,21.84,73684.71,47.8,0.05576,0.0001,5.77473]
[1780147613796,21.84,73684.53,47.8,0.05577,0.0001,5.77611]
[1780147620848,21.85,73684.32,47.8,0.05579,0.0001,5.77764]
[1780147621515,21.85,73684.32,47.8,0.05579,0.0001,5.77764]
[1780147628904,21.85,73681.27,47.8,0.05554,0.0001,5.75644]
[1780147633939,21.86,73680.57,47.8,0.0555,0.0001,5.75335]
[1780147639957,21.86,73680.66,47.8,0.05554,0.0001,5.75633]
[1780147640958,21.86,73680.62,47.8,0.05555,0.0001,5.75713]
[1780147647030,21.87,73680.58,47.8,0.05559,0.0001,5.76082]
[1780147653073,21.87,73679.89,47.8,0.05553,0.0001,5.75458]
[1780147658275,21.88,73679.93,47.8,0.05557,0.0001,5.75784]
[1780147665158,21.88,73679.87,47.8,0.05561,0.0001,5.76141]
[1780147670193,21.89,73679.92,47.8,0.05565,0.0001,5.7647]
[1780147675228,21.89,73679.94,47.8,0.05569,0.0001,5.76771]
[1780147680263,21.9,73679.82,47.8,0.05571,0.0001,5.76954]
[1780147687311,21.9,73679.92,47.8,0.05577,0.0001,5.77427]
[1780147692347,21.91,73680.14,47.8,0.05583,0.0001,5.77884]
[1780147697382,21.91,73680.15,47.8,0.05586,0.0001,5.78162]
[1780147702418,21.91,73680.03,47.8,0.05588,0.0001,5.78331]
[1780147707455,21.92,73679.94,47.8,0.05591,0.0001,5.78576]
[1780147712509,21.92,73674.47,47.8,0.05536,0.0001,5.73881]
[1780147717258,21.93,73672.88,47.8,0.05523,0.0001,5.72821]
[1780147723859,21.93,73672.91,47.8,0.05528,0.0001,5.73212]
[1780147735982,21.94,73673.17,47.8,0.05535,0.0001,5.73789]
[1780147741695,21.95,73673.63,47.8,0.05549,0.0001,5.74999]
[1780147746443,21.95,73673.63,47.8,0.05549,0.0001,5.74999]
[1780147746738,21.95,73673.63,47.8,0.05549,0.0001,5.74999]
[1780147752791,21.96,73673.63,47.8,0.05556,0.0001,5.75576]
[1780147753052,21.96,73673.63,47.8,0.05556,0.0001,5.75576]
[1780147754540,21.96,73673.63,47.8,0.05558,0.0001,5.7569]
[1780147763065,21.96,73673.34,47.8,0.05557,0.0001,5.75622]
[1780147768885,21.97,73671.62,47.8,0.05548,0.0001,5.74892]
[1780147774927,21.98,73671.69,47.8,0.0555,0.0001,5.74893]
[1780147779961,21.98,73671.73,47.8,0.05553,0.0001,5.75211]
[1780147784996,21.99,73672.04,47.8,0.0556,0.0001,5.75746]
[1780147793163,21.99,73672.04,47.8,0.0556,0.0001,5.75746]
[1780147801108,22.0,73671.76,47.8,0.05568,0.0001,5.76391]
[1780147810172,22.01,73671.96,47.8,0.05576,0.0001,5.77037]
[1780147818228,22.01,73672.26,47.8,0.05584,0.0001,5.77702]
[1780147823262,22.02,73678.17,47.8,0.05646,0.0001,5.82819]
[1780147828298,22.02,73679.22,47.8,0.05659,0.0001,5.83901]
[1780147838368,22.03,73678.93,47.8,0.05658,0.0001,5.83685]
[1780147843403,22.03,73678.75,47.8,0.05659,0.0001,5.83751]
[1780147848438,22.03,73678.73,47.8,0.05661,0.0001,5.8395]
[1780147853473,22.04,73671.35,47.8,0.0559,0.0001,5.78101]
[1780147858508,22.04,73663.84,47.8,0.05519,0.0001,5.72236]
[1780147863543,22.04,73662.25,47.8,0.05507,0.0001,5.71245]
[1780147868578,22.05,73659.13,47.8,0.05481,0.0001,5.69083]
[1780147873538,22.05,73658.73,47.8,0.0548,0.0001,5.69016]
[1780147874157,22.05,73658.73,47.8,0.0548,0.0001,5.69016]
[1780147879656,22.06,73656.66,47.8,0.05466,0.0001,5.67789]
[1780147885698,22.07,73656.35,47.8,0.05467,0.0001,5.67925]
[1780147895769,22.08,73656.35,47.8,0.05472,0.0001,5.68159]
[1780147904832,22.08,73655.98,47.8,0.05475,0.0001,5.68412]
[1780147909867,22.09,73655.77,47.8,0.05476,0.0001,5.68548]
[1780147914902,22.09,73650.29,47.8,0.05427,0.0001,5.64422]
[1780147915921,22.09,73650.29,47.8,0.05427,0.0001,5.64422]
[1780147915964,22.09,73650.29,47.8,0.05427,0.0001,5.64422]
[1780147921951,22.1,73644.15,47.8,0.05373,0.0001,5.59982]
[1780147924153,22.1,73643.85,47.8,0.05371,0.0001,5.59817]
[1780147924169,22.1,73643.85,47.8,0.05371,0.0001,5.59817]
[1780147924193,22.1,73638.17,47.8,0.05318,0.0001,5.55345]
[1780147930008,22.11,73634.35,47.8,0.05284,0.0001,5.52536]
[1780147935042,22.11,73631.6,47.8,0.05261,9e-05,5.50557]
[1780147940078,22.11,73620.7,47.8,0.05161,9e-05,5.42168]
[1780147945113,22.12,73619.49,47.8,0.05153,9e-05,5.41505]
[1780147950148,22.12,73616.59,47.8,0.0513,9e-05,5.39524]
[1780147950546,22.12,73616.59,47.8,0.0513,9e-05,5.39524]
[1780147950701,22.12,73616.59,47.8,0.0513,9e-05,5.39524]
[1780147950854,22.12,73616.59,47.8,0.0513,9e-05,5.39524]
[1780147951058,22.12,73616.59,47.8,0.0513,9e-05,5.39524]
[1780147951085,22.12,73616.59,47.8,0.0513,9e-05,5.39524]
[1780147951318,22.12,73601.35,47.8,0.04987,9e-05,5.27333]
[1780147951681,22.12,73601.35,47.8,0.04987,9e-05,5.27333]
[1780147952162,22.12,73603.39,47.8,0.05005,9e-05,5.28889]
[1780147952891,22.12,73603.39,47.8,0.05005,9e-05,5.28889]
[1780147953168,22.12,73608.37,47.8,0.05052,9e-05,5.32835]
[1780147955516,22.12,73608.38,47.8,0.05052,9e-05,5.32811]
[1780147956099,22.12,73608.38,47.8,0.05052,9e-05,5.32811]
[1780147962396,22.1,73605.26,47.8,0.05004,9e-05,5.28813]
[1780147968274,22.09,73604.47,47.8,0.04988,9e-05,5.2746]
[1780147968900,22.09,73604.47,47.8,0.04988,9e-05,5.2746]
[1780147971153,22.08,73604.81,47.8,0.04986,9e-05,5.27241]
[1780147971747,22.08,73604.56,47.8,0.04983,9e-05,5.27001]
[1780147976513,22.08,73604.01,47.8,0.04976,9e-05,5.26392]
[1780147983109,22.05,73599.67,47.8,0.04917,9e-05,5.2136]
[1780147988413,22.04,73600.7,47.8,0.04919,9e-05,5.21612]
[1780147993449,22.04,73600.66,47.8,0.04917,9e-05,5.21401]
[1780148001505,22.04,73600.8,47.8,0.04915,9e-05,5.21224]
[1780148006540,22.03,73600.96,47.8,0.04914,9e-05,5.21172]
[1780148012582,22.03,73600.96,47.8,0.04908,9e-05,5.20579]
[1780148022652,22.02,73600.96,47.8,0.04904,9e-05,5.20245]
[1780148027688,22.02,73599.75,47.8,0.04892,9e-05,5.19151]
[1780148033730,22.01,73599.72,47.8,0.04883,9e-05,5.18398]
[1780148038765,22.0,73600.11,47.8,0.04875,9e-05,5.17751]
[1780148044807,21.99,73599.19,47.8,0.04862,9e-05,5.16642]
[1780148056386,21.99,73599.23,47.8,0.04862,9e-05,5.16646]
[1780148056485,21.99,73599.23,47.8,0.04859,9e-05,5.16384]
[1780148060491,21.98,73598.39,47.8,0.04849,9e-05,5.15523]
[1780148073012,21.98,73597.59,47.8,0.04838,9e-05,5.14558]
[1780148075031,21.97,73597.59,47.8,0.04826,9e-05,5.13487]
[1780148081067,21.96,73597.79,47.8,0.04823,9e-05,5.13165]
[1780148087109,21.95,73598.47,47.8,0.04824,9e-05,5.13279]
[1780148090021,21.95,73598.4,47.8,0.04822,9e-05,5.1309]
[1780148097495,21.95,73598.36,47.8,0.0482,9e-05,5.12992]
[1780148097955,21.94,73598.36,47.8,0.04815,9e-05,5.12523]
[1780148103221,21.93,73598.37,47.8,0.04804,9e-05,5.11547]
[1780148110724,21.93,73598.37,47.8,0.04802,9e-05,5.11419]
[1780148116313,21.92,73597.58,47.8,0.04787,9e-05,5.10117]
[1780148123362,21.88,73597.12,47.8,0.04753,9e-05,5.07217]
[1780148128397,21.84,73596.0,47.8,0.04718,9e-05,5.0419]
[1780148133432,21.81,73592.79,47.8,0.04659,9e-05,4.99035]
[1780148138470,21.78,73592.02,47.8,0.04629,9e-05,4.96445]
[1780148143357,21.75,73591.39,47.8,0.04607,9e-05,4.94525]
[1780148143481,21.75,73591.39,47.8,0.04607,9e-05,4.94525]
[1780148143564,21.75,73591.39,47.8,0.04603,9e-05,4.94185]
[1780148146760,21.75,73590.88,47.8,0.04603,9e-05,4.94161]
[1780148152045,21.76,73590.32,47.8,0.04604,9e-05,4.9431]
[1780148152269,21.76,73590.32,47.8,0.04604,9e-05,4.9431]
[1780148157603,21.77,73589.7,47.8,0.04602,9e-05,4.94107]
[1780148162638,21.77,73586.52,47.8,0.04575,9e-05,4.91783]
[1780148163745,21.77,73586.37,47.8,0.04574,9e-05,4.91685]
[1780148169687,21.77,73585.27,47.8,0.04566,9e-05,4.90947]
[1780148174096,21.77,73584.86,47.8,0.04563,9e-05,4.90702]
[1780148174573,21.77,73584.86,47.8,0.04563,9e-05,4.90702]
[1780148181771,21.77,73585.46,47.8,0.04569,9e-05,4.91266]
[1780148186806,21.77,73584.82,47.8,0.04565,9e-05,4.90852]
[1780148194124,21.77,73580.55,47.8,0.04529,9e-05,4.87715]
[1780148202918,21.78,73580.3,47.8,0.04526,9e-05,4.87388]
[1780148205049,21.78,73580.33,47.8,0.04527,9e-05,4.87452]
[1780148210975,21.78,73599.16,47.8,0.04691,9e-05,5.01761]
[1780148216012,21.78,73598.86,47.8,0.04689,9e-05,5.01525]
[1780148221051,21.78,73598.38,47.8,0.04684,9e-05,5.01153]
[1780148226909,21.78,73594.03,47.8,0.04646,9e-05,4.97865]
[1780148232128,21.78,73593.61,47.8,0.04643,9e-05,4.97585]
[1780148236725,21.78,73593.07,47.8,0.04639,9e-05,4.97189]
[1780148241785,21.78,73593.06,47.8,0.04639,9e-05,4.97223]
[1780148247234,21.78,73592.69,47.8,0.04636,9e-05,4.96994]
[1780148252269,21.78,73590.4,47.8,0.04614,9e-05,4.94932]
[1780148257304,21.78,73589.77,47.8,0.04609,9e-05,4.94514]
[1780148262339,21.78,73589.82,47.8,0.0461,9e-05,4.94613]
[1780148267376,21.79,73590.1,47.8,0.04613,9e-05,4.94884]
[1780148272412,21.79,73589.48,47.8,0.04609,9e-05,4.94476]
[1780148278454,21.79,73585.81,47.8,0.04578,9e-05,4.91809]
[1780148283489,21.79,73586.02,47.8,0.04581,9e-05,4.92045]
[1780148290540,21.79,73586.21,47.8,0.04583,9e-05,4.92294]
[1780148297460,21.79,73586.25,47.8,0.04584,9e-05,4.92339]
[1780148304638,21.79,73585.69,47.8,0.04581,9e-05,4.92109]
[1780148313701,21.8,73585.66,47.8,0.04579,9e-05,4.91846]
[1780148323771,21.8,73585.73,47.8,0.04582,9e-05,4.92044]
[1780148328806,21.8,73583.87,47.8,0.04567,9e-05,4.90722]
[1780148334847,21.8,73584.0,47.8,0.04569,9e-05,4.9091]
[1780148340890,21.8,73583.98,47.8,0.0457,9e-05,4.90981]
[1780148345925,21.8,73589.57,47.8,0.04619,9e-05,4.95248]
[1780148350961,21.8,73593.58,47.8,0.04654,9e-05,4.98303]
[1780148358010,21.8,73593.07,47.8,0.0465,9e-05,4.97933]
[1780148360163,21.8,73593.15,47.8,0.0465,9e-05,4.97996]
[1780148366068,21.8,73592.52,47.8,0.04645,9e-05,4.9754]
[1780148380167,21.81,73592.17,47.8,0.0464,9e-05,4.96966]
[1780148385202,21.81,73592.16,47.8,0.0464,9e-05,4.96988]
[1780148389823,21.81,73592.87,47.8,0.04646,9e-05,4.97541]
[1780148392258,21.81,73592.92,47.8,0.04647,9e-05,4.97593]
[1780148402321,21.81,73592.99,47.8,0.04648,9e-05,4.97699]
[1780148409372,21.81,73592.99,47.8,0.04648,9e-05,4.97728]
[1780148414407,21.81,73594.22,47.8,0.04659,9e-05,4.98674]
[1780148421455,21.81,73594.54,47.8,0.04662,9e-05,4.98932]
[1780148426497,21.81,73595.15,47.8,0.04668,9e-05,4.99403]
[1780148428627,21.81,73595.22,47.8,0.04668,9e-05,4.99457]
[1780148429256,21.81,73595.22,47.8,0.04668,9e-05,4.99459]
[1780148433134,21.81,73595.65,47.8,0.04672,9e-05,4.99786]
[1780148441602,21.81,73597.25,47.8,0.04683,9e-05,5.00628]
[1780148446636,21.81,73609.96,47.8,0.04795,9e-05,5.10336]
[1780148451483,21.81,73616.76,47.8,0.04856,9e-05,5.15499]
[1780148454693,21.81,73630.08,47.8,0.04976,9e-05,5.25746]
[1780148459728,21.8,73628.72,47.8,0.04961,9e-05,5.24469]
[1780148463766,21.8,73639.92,47.8,0.05062,9e-05,5.33098]
[1780148468801,21.8,73647.34,47.8,0.05128,9e-05,5.38689]
[1780148473838,21.79,73657.1,47.8,0.05217,0.0001,5.46142]
[1780148474878,21.79,73657.1,47.8,0.05217,0.0001,5.46142]
[1780148475124,21.79,73657.31,47.8,0.05218,0.0001,5.46233]
[1780148480887,21.78,73649.3,47.8,0.05137,9e-05,5.39401]
[1780148485929,21.78,73647.06,47.8,0.05112,9e-05,5.37279]
[1780148490957,21.77,73641.69,47.8,0.05058,9e-05,5.32717]
[1780148495992,21.77,73637.9,47.8,0.05015,9e-05,5.29051]
[1780148501030,21.76,73636.59,47.8,0.05,9e-05,5.27756]
[1780148506065,21.76,73634.65,47.8,0.04979,9e-05,5.25986]
[1780148511101,21.76,73634.85,47.8,0.04978,9e-05,5.25902]
[1780148516136,21.75,73634.58,47.8,0.04973,9e-05,5.25445]
[1780148521171,21.75,73634.73,47.8,0.04971,9e-05,5.25314]
[1780148526205,21.75,73634.93,47.8,0.0497,9e-05,5.25218]
[1780148531241,21.74,73635.1,47.8,0.04969,9e-05,5.25093]
[1780148536276,21.74,73635.14,47.8,0.04965,9e-05,5.24812]
[1780148544332,21.73,73635.29,47.8,0.04962,9e-05,5.24514]
[1780148549367,21.73,73635.19,47.8,0.04958,9e-05,5.24179]
[1780148550778,21.73,73635.19,47.8,0.04958,9e-05,5.24179]
[1780148550879,21.73,73636.39,47.8,0.04968,9e-05,5.2507]
[1780148551721,21.73,73636.39,47.8,0.04968,9e-05,5.2507]
[1780148551857,21.73,73636.39,47.8,0.04968,9e-05,5.2507]
[1780148551958,21.73,73636.56,47.8,0.04967,9e-05,5.2484]
[1780148557988,21.72,73639.25,47.8,0.04989,9e-05,5.26697]
[1780148558073,21.72,73639.35,47.8,0.04989,9e-05,5.26721]
[1780148558551,21.72,73639.35,47.8,0.04989,9e-05,5.26721]
[1780148562938,21.72,73639.72,47.8,0.04993,9e-05,5.27098]
[1780148563034,21.72,73640.93,47.8,0.05005,9e-05,5.28072]
[1780148568884,21.72,73641.26,47.8,0.05007,9e-05,5.28276]
[1780148574543,21.71,73642.49,47.8,0.05011,9e-05,5.28617]
[1780148579578,21.71,73641.78,47.8,0.05001,9e-05,5.2777]
[1780148584376,21.71,73641.65,47.8,0.04997,9e-05,5.27442]
[1780148584477,21.7,73641.65,47.8,0.04997,9e-05,5.27386]
[1780148590163,21.71,73641.69,47.8,0.04998,9e-05,5.27517]
[1780148597705,21.71,73641.7,47.8,0.05,9e-05,5.2768]
[1780148602740,21.71,73641.75,47.8,0.05002,9e-05,5.27814]
[1780148615830,21.71,73641.49,47.8,0.04999,9e-05,5.27461]
[1780148620866,21.71,73641.53,47.8,0.05,9e-05,5.27585]
[1780148625901,21.72,73641.48,47.8,0.05001,9e-05,5.27636]
[1780148630935,21.72,73639.48,47.8,0.04983,9e-05,5.26152]
[1780148636978,21.72,73639.44,47.8,0.04984,9e-05,5.26241]
[1780148642013,21.72,73639.39,47.8,0.04985,9e-05,5.26299]
[1780148648066,21.72,73639.54,47.8,0.04988,9e-05,5.2653]
[1780148654108,21.72,73639.6,47.8,0.0499,9e-05,5.26685]
[1780148664178,21.73,73640.56,47.8,0.05001,9e-05,5.27613]
[1780148668206,21.73,73651.0,47.8,0.05099,9e-05,5.35935]
[1780148669915,21.73,73652.64,47.8,0.05114,9e-05,5.37244]
[1780148670220,21.73,73652.42,47.8,0.05112,9e-05,5.37069]
[1780148675270,21.72,73652.09,47.8,0.05102,9e-05,5.36119]
[1780148681297,21.72,73652.18,47.8,0.05097,9e-05,5.35696]
[1780148684625,21.71,73652.14,47.8,0.05095,9e-05,5.35528]
[1780148684726,21.71,73651.91,47.8,0.05091,9e-05,5.35211]
[1780148685281,21.71,73651.91,47.8,0.05091,9e-05,5.35211]
[1780148695395,21.71,73651.54,47.8,0.05089,9e-05,5.35036]
[1780148701437,21.71,73651.53,47.8,0.0509,9e-05,5.35109]
[1780148708498,21.72,73650.72,47.8,0.05084,9e-05,5.3454]
[1780148709532,21.72,73650.68,47.8,0.05084,9e-05,5.34556]
[1780148714711,21.72,73651.08,47.8,0.05088,9e-05,5.34939]
[1780148720571,21.72,73652.27,47.8,0.05101,9e-05,5.36015]
[1780148725444,21.72,73655.92,47.8,0.05136,9e-05,5.38977]
[1780148726234,21.72,73655.92,47.8,0.05136,9e-05,5.38977]
[1780148725606,21.72,73657.44,47.8,0.05151,0.0001,5.40202]
[1780148727111,21.72,73657.44,47.8,0.05151,0.0001,5.40202]
[1780148728101,21.72,73658.9,47.8,0.05165,0.0001,5.4138]
[1780148728203,21.72,73659.34,47.8,0.0517,0.0001,5.41844]
[1780148729009,21.72,73659.34,47.8,0.0517,0.0001,5.41844]
[1780148729110,21.72,73659.34,47.8,0.0517,0.0001,5.4185]
[1780148733199,21.73,73659.54,47.8,0.05173,0.0001,5.41949]
[1780148733301,21.73,73659.59,47.8,0.05175,0.0001,5.42099]
[1780148734771,21.73,73659.59,47.8,0.05175,0.0001,5.42099]
[1780148735299,21.73,73660.14,47.8,0.0518,0.0001,5.42548]
[1780148738906,21.73,73664.29,47.8,0.05223,0.0001,5.46201]
[1780148739006,21.74,73664.53,47.8,0.05227,0.0001,5.46497]
[1780148743023,21.74,73665.64,47.8,0.05239,0.0001,5.47467]
[1780148743027,21.74,73665.64,47.8,0.05239,0.0001,5.47467]
[1780148743124,21.74,73665.57,47.8,0.05238,0.0001,5.47434]
[1780148748060,21.73,73665.44,47.8,0.05233,0.0001,5.47002]
[1780148748263,21.73,73665.44,47.8,0.05233,0.0001,5.47002]
[1780148748162,21.73,73665.25,47.8,0.0523,0.0001,5.46769]
[1780148750081,21.73,73665.1,47.8,0.05229,0.0001,5.46644]
[1780148751362,21.73,73665.08,47.8,0.05228,0.0001,5.46624]
[1780148752311,21.73,73665.08,47.8,0.05228,0.0001,5.46624]
[1780148751788,21.73,73665.12,47.8,0.05229,0.0001,5.46649]
[1780148752413,21.73,73665.12,47.8,0.05229,0.0001,5.46649]
[1780148754017,21.73,73665.12,47.8,0.05229,0.0001,5.46649]
[1780148759844,21.72,73665.27,47.8,0.05223,0.0001,5.46132]
[1780148765037,21.72,73670.45,47.8,0.05269,0.0001,5.49985]
[1780148765044,21.72,73670.45,47.8,0.05269,0.0001,5.49985]
[1780148765141,21.71,73671.17,47.8,0.05274,0.0001,5.50483]
[1780148766019,21.71,73671.17,47.8,0.05274,0.0001,5.50483]
[1780148766073,21.71,73676.03,47.8,0.05322,0.0001,5.54417]
[1780148767029,21.71,73676.03,47.8,0.05322,0.0001,5.54417]
[1780148767130,21.71,73676.67,47.8,0.05327,0.0001,5.54846]
[1780148767808,21.71,73676.67,47.8,0.05327,0.0001,5.54846]
[1780148772929,21.72,73679.12,47.8,0.05356,0.0001,5.57265]
[1780148773188,21.72,73673.49,47.8,0.05302,0.0001,5.5277]
[1780148774789,21.72,73674.02,47.8,0.05307,0.0001,5.53218]
[1780148774919,21.72,73674.02,47.8,0.05307,0.0001,5.53218]
[1780148775134,21.72,73674.02,47.8,0.05307,0.0001,5.53218]
[1780148775174,21.72,73674.02,47.8,0.05307,0.0001,5.53218]
[1780148775179,21.72,73674.02,47.8,0.05307,0.0001,5.53218]
[1780148775215,21.72,73674.02,47.8,0.05307,0.0001,5.53234]
[1780148776018,21.72,73674.02,47.8,0.05307,0.0001,5.53234]
[1780148776048,21.72,73674.02,47.8,0.05309,0.0001,5.53327]
[1780148778613,21.72,73674.06,47.8,0.05309,0.0001,5.53391]
[1780148778715,21.72,73674.06,47.8,0.0531,0.0001,5.53407]
[1780148784368,21.73,73674.05,47.8,0.05315,0.0001,5.53859]
[1780148790054,21.74,73674.51,47.8,0.05326,0.0001,5.54779]
[1780148791750,21.74,73674.56,47.8,0.05324,0.0001,5.54512]
[1780148797322,21.74,73674.58,47.8,0.05328,0.0001,5.54797]
[1780148801756,21.75,73672.01,47.8,0.0531,0.0001,5.53343]
[1780148806716,21.76,73670.34,47.8,0.053,0.0001,5.52444]
[1780148812209,21.77,73670.51,47.8,0.05308,0.0001,5.53127]
[1780148819258,21.78,73671.08,47.8,0.05321,0.0001,5.54216]
[1780148821717,21.78,73671.08,47.8,0.05321,0.0001,5.54216]
[1780148829412,21.79,73671.08,47.8,0.05332,0.0001,5.55091]
[1780148834947,21.8,73671.93,47.8,0.05345,0.0001,5.5621]
[1780148838580,21.8,73672.41,47.8,0.05353,0.0001,5.56853]
[1780148839746,21.8,73672.36,47.8,0.05354,0.0001,5.56982]
[1780148845119,21.81,73672.9,47.8,0.05364,0.0001,5.57757]
[1780148856529,21.82,73672.69,47.8,0.05371,0.0001,5.58258]
[1780148859381,21.83,73672.65,47.8,0.05372,0.0001,5.58307]
[1780148863298,21.83,73671.75,47.8,0.05366,0.0001,5.5782]
[1780148868613,21.84,73672.88,47.8,0.05386,0.0001,5.59472]
[1780148874655,21.85,73672.93,47.8,0.05392,0.0001,5.59988]
[1780148879690,21.85,73672.89,47.8,0.05397,0.0001,5.60345]
[1780148884725,21.86,73670.53,47.8,0.05378,0.0001,5.58826]
[1780148891774,21.87,73670.72,47.8,0.05387,0.0001,5.59531]
[1780148896810,21.87,73670.04,47.8,0.05385,0.0001,5.59369]
[1780148901701,21.88,73670.13,47.8,0.0539,0.0001,5.5975]
[1780148906880,21.88,73669.95,47.8,0.05393,0.0001,5.60059]
[1780148911915,21.89,73672.39,47.8,0.05418,0.0001,5.62015]
[1780148918964,21.9,73676.93,47.8,0.05469,0.0001,5.66191]
[1780148923999,21.9,73678.98,47.8,0.05493,0.0001,5.68189]
[1780148929034,21.91,73678.8,47.8,0.05495,0.0001,5.68355]
[1780148934070,21.91,73678.5,47.8,0.05496,0.0001,5.68425]
[1780148939105,21.92,73672.77,47.8,0.05443,0.0001,5.64065]
[1780148946154,21.92,73674.66,47.8,0.05468,0.0001,5.66097]
[1780148951189,21.93,73672.89,47.8,0.05454,0.0001,5.64991]
[1780148952642,21.93,73672.99,47.8,0.05456,0.0001,5.6514]
[1780148958488,21.93,73673.77,47.8,0.05466,0.0001,5.65977]
[1780148964280,21.94,73674.14,47.8,0.05477,0.0001,5.66868]
[1780148969315,21.95,73674.64,47.8,0.05486,0.0001,5.67596]
[1780148974294,21.95,73674.52,47.8,0.05485,0.0001,5.67349]
[1780148979372,21.95,73674.83,47.8,0.05491,0.0001,5.67915]
[1780148983502,21.96,73673.71,47.8,0.05483,0.0001,5.67252]
[1780148985617,21.96,73666.14,47.8,0.05411,0.0001,5.6129]
[1780148991471,21.97,73654.84,47.8,0.05307,0.0001,5.52647]
[1780148996506,21.98,73650.02,47.8,0.05266,0.0001,5.49229]
[1780149001541,21.98,73646.43,47.8,0.05238,0.0001,5.46833]
[1780149006577,21.99,73656.65,47.8,0.05341,0.0001,5.55462]
[1780149011611,21.99,73663.58,47.8,0.05414,0.0001,5.61449]
[1780149016647,22.0,73664.17,47.8,0.05424,0.0001,5.62283]
[1780149021682,22.01,73664.11,47.8,0.05427,0.0001,5.62586]
[1780149026718,22.01,73666.78,47.8,0.05458,0.0001,5.65095]
[1780149031753,22.02,73668.88,47.8,0.05479,0.0001,5.66729]
[1780149036790,22.04,73673.52,47.8,0.05541,0.0001,5.71844]
[1780149041825,22.07,73680.69,47.8,0.05638,0.0001,5.79806]
[1780149047541,22.08,73680.78,47.8,0.05651,0.0001,5.80802]
[1780149048622,22.08,73681.07,47.8,0.05654,0.0001,5.81081]
[1780149054786,22.09,73681.22,47.8,0.05659,0.0001,5.81484]
[1780149058866,22.09,73681.25,47.8,0.05661,0.0001,5.81628]
[1780149064986,22.09,73681.65,47.8,0.05669,0.0001,5.82275]
[1780149070028,22.09,73681.69,47.8,0.05672,0.0001,5.82503]
[1780149075184,22.1,73682.04,47.8,0.05677,0.0001,5.82907]
[1780149075427,22.1,73682.04,47.8,0.05677,0.0001,5.82907]
[1780149082113,22.1,73681.8,47.8,0.05678,0.0001,5.83047]
[1780149087148,22.1,73682.02,47.8,0.05683,0.0001,5.83413]
[1780149092184,22.11,73682.14,47.8,0.05683,0.0001,5.83291]
[1780149097220,22.11,73683.93,47.8,0.05703,0.0001,5.84948]
[1780149102256,22.11,73684.94,47.8,0.05715,0.0001,5.85949]
[1780149103768,22.11,73684.89,47.8,0.05715,0.0001,5.8594]
[1780149104025,22.11,73684.89,47.8,0.05715,0.0001,5.8594]
[1780149110536,22.12,73684.7,47.8,0.05715,0.0001,5.85946]
[1780149116354,22.12,73684.64,47.8,0.05718,0.0001,5.86157]
[1780149124410,22.12,73684.75,47.8,0.05722,0.0001,5.86509]
[1780149134480,22.13,73684.75,47.8,0.05726,0.0001,5.86835]
[1780149141529,22.13,73684.7,47.8,0.05729,0.0001,5.87022]
[1780149146563,22.13,73685.67,47.8,0.0574,0.0001,5.87986]
[1780149152606,22.14,73687.3,47.8,0.05756,0.0001,5.89101]
[1780149157643,22.14,73687.37,47.8,0.05758,0.0001,5.89299]
[1780149161499,22.14,73687.48,47.8,0.0576,0.0001,5.89473]
[1780149166706,22.14,73687.55,47.8,0.05763,0.0001,5.89691]
[1780149171741,22.14,73687.56,47.8,0.05765,0.0001,5.89829]
[1780149176776,22.15,73688.23,47.8,0.05773,0.0001,5.90513]
[1780149181812,22.15,73688.84,47.8,0.05781,0.0001,5.91139]
[1780149186846,22.15,73689.49,47.8,0.05789,0.0001,5.91792]
[1780149191881,22.15,73689.59,47.8,0.05791,0.0001,5.91985]
[1780149192776,22.15,73689.59,47.8,0.05791,0.0001,5.91985]
[1780149198520,22.15,73691.3,47.8,0.0581,0.0001,5.93516]
[1780149204011,22.15,73694.28,47.8,0.05842,0.0001,5.9612]
[1780149210607,22.16,73699.6,47.8,0.05898,0.0001,6.00619]
[1780149216060,22.16,73701.89,47.8,0.05918,0.0001,6.02143]
[1780149221095,22.16,73706.33,47.8,0.05965,0.0001,6.05878]
[1780149226130,22.16,73708.52,47.8,0.05987,0.00011,6.07694]
[1780149231165,22.15,73712.05,47.8,0.06024,0.00011,6.10638]
[1780149236819,22.15,73709.66,47.8,0.05998,0.00011,6.08561]
[1780149242243,22.15,73710.08,47.8,0.06002,0.00011,6.08861]
[1780149247278,22.15,73709.99,47.8,0.06,0.00011,6.08736]
[1780149247831,22.15,73709.99,47.8,0.06,0.00011,6.08736]
[1780149254329,22.15,73710.3,47.8,0.06003,0.00011,6.08925]
[1780149259364,22.15,73711.21,47.8,0.06012,0.00011,6.09635]
[1780149264399,22.15,73713.14,47.8,0.06031,0.00011,6.11195]
[1780149269434,22.15,73716.65,47.8,0.06067,0.00011,6.14084]
[1780149271033,22.15,73717.03,47.8,0.06071,0.00011,6.14387]
[1780149271448,22.15,73717.25,47.8,0.06069,0.00011,6.14137]
[1780149274977,22.15,73718.68,47.8,0.06087,0.00011,6.15551]
[1780149276768,22.16,73722.03,47.8,0.06131,0.00011,6.19041]
[1780149282525,22.22,73723.01,47.8,0.06189,0.00011,6.23657]
[1780149287560,22.25,73724.11,47.8,0.06226,0.00011,6.26582]
[1780149292596,22.25,73724.36,47.8,0.06232,0.00011,6.27024]
[1780149296817,22.25,73724.3,47.8,0.06233,0.00011,6.2711]
[1780149298961,22.25,73724.36,47.8,0.06235,0.00011,6.27298]
[1780149304681,22.26,73724.51,47.8,0.06241,0.00011,6.27699]
[1780149307289,22.26,73724.54,47.8,0.06242,0.00011,6.27814]
[1780149309392,22.26,73724.58,47.8,0.06244,0.00011,6.27938]
[1780149317776,22.26,73724.62,47.8,0.06247,0.00011,6.28195]
[1780149319497,22.27,73724.73,47.8,0.0625,0.00011,6.28466]
[1780149320515,22.27,73725.2,47.8,0.06257,0.00011,6.28957]
[1780149325842,22.27,73718.59,47.8,0.06189,0.00011,6.2361]
[1780149330878,22.28,73718.37,47.8,0.0619,0.00011,6.23685]
[1780149335912,22.28,73718.97,47.8,0.06196,0.00011,6.24045]
[1780149340947,22.28,73719.11,47.8,0.06201,0.00011,6.2443]
[1780149346989,22.29,73719.05,47.8,0.06205,0.00011,6.247]
[1780149349871,22.29,73719.01,47.8,0.06205,0.00011,6.2472]
[1780149355046,22.29,73724.19,47.8,0.06265,0.00011,6.29511]
[1780149359235,22.3,73735.38,47.8,0.0639,0.00011,6.39328]
[1780149361719,22.3,73735.23,47.8,0.06388,0.00011,6.39199]
[1780149367130,22.31,73737.9,47.8,0.06424,0.00011,6.42003]
[1780149372165,22.31,73737.68,47.8,0.06423,0.00011,6.41953]
[1780149377200,22.31,73738.21,47.8,0.06431,0.00011,6.42555]
[1780149381716,22.31,73732.0,47.8,0.06364,0.00011,6.37281]
[1780149384242,22.31,73732.26,47.8,0.06368,0.00011,6.37618]
[1780149387468,22.31,73731.46,47.8,0.06361,0.00011,6.37038]
[1780149390933,22.32,73731.5,47.8,0.06363,0.00011,6.37183]
[1780149391782,22.32,73731.63,47.8,0.06365,0.00011,6.37331]
[1780149397649,22.32,73731.07,47.8,0.06358,0.00011,6.36647]
[1780149398963,22.32,73720.24,47.8,0.06241,0.00011,6.2744]
[1780149406421,22.33,73718.38,47.8,0.06226,0.00011,6.26265]
[1780149411456,22.33,73718.49,47.8,0.0623,0.00011,6.26609]
[1780149416492,22.33,73718.65,47.8,0.06235,0.00011,6.26993]
[1780149421528,22.34,73719.26,47.8,0.06245,0.00011,6.27754]
[1780149426562,22.34,73719.99,47.8,0.06256,0.00011,6.28613]
[1780149431597,22.34,73719.14,47.8,0.0625,0.00011,6.2812]
[1780149437232,22.35,73722.1,47.8,0.06284,0.00011,6.30825]
[1780149442675,22.35,73722.01,47.8,0.06287,0.00011,6.31048]
[1780149449724,22.36,73722.97,47.8,0.06301,0.00011,6.32171]
[1780149451747,22.36,73723.21,47.8,0.06304,0.00011,6.32418]
[1780149457780,22.36,73725.68,47.8,0.06331,0.00011,6.34389]
[1780149461702,22.36,73724.81,47.8,0.06323,0.00011,6.33758]
[1780149466749,22.37,73724.48,47.8,0.06322,0.00011,6.33665]
[1780149471878,22.37,73725.27,47.8,0.06333,0.00011,6.3456]
[1780149476913,22.37,73728.04,47.8,0.06365,0.00011,6.37109]
[1780149481948,22.37,73733.47,47.8,0.06427,0.00011,6.4195]
[1780149486983,22.38,73735.93,47.8,0.06456,0.00011,6.44187]
[1780149491753,22.38,73738.57,47.8,0.06486,0.00011,6.46531]
[1780149492402,22.38,73738.57,47.8,0.06486,0.00011,6.46567]
[1780149499537,22.38,73738.85,47.8,0.0649,0.00011,6.46861]
[1780149501835,22.38,73738.85,47.8,0.06491,0.00011,6.46944]
[1780149508216,22.38,73738.69,47.8,0.0649,0.00011,6.46871]
[1780149511737,22.38,73731.3,47.8,0.0641,0.00011,6.40591]
[1780149519674,22.38,73731.13,47.8,0.06406,0.00011,6.40179]
[1780149525251,22.39,73733.9,47.8,0.0644,0.00011,6.42798]
[1780149527230,22.39,73733.8,47.8,0.06439,0.00011,6.42734]
[1780149527298,22.39,73733.8,47.8,0.06439,0.00011,6.42734]
[1780149527319,22.39,73733.8,47.8,0.06439,0.00011,6.42779]
[1780149528457,22.39,73733.8,47.8,0.06439,0.00011,6.42779]
[1780149534224,22.4,73732.36,47.8,0.06431,0.00011,6.42081]
[1780149535045,22.4,73732.36,47.8,0.06431,0.00011,6.42081]
[1780149534314,22.4,73732.87,47.8,0.06437,0.00011,6.42613]
[1780149535321,22.4,73733.51,47.8,0.06446,0.00011,6.43255]
[1780149540414,22.41,73734.16,47.8,0.06458,0.00011,6.4426]
[1780149544031,22.41,73733.96,47.8,0.06458,0.00011,6.44262]
[1780149544064,22.41,73733.9,47.8,0.06459,0.00011,6.44298]
[1780149550426,22.41,73733.9,47.8,0.06461,0.00011,6.44427]
[1780149555600,22.41,73734.62,47.8,0.06469,0.00011,6.4512]
[1780149564070,22.41,73734.29,47.8,0.06466,0.00011,6.44884]
[1780149573587,22.42,73734.71,47.8,0.0647,0.00011,6.4507]
[1780149579859,22.42,73734.47,47.8,0.06469,0.00011,6.44924]
[1780149585390,22.42,73730.92,47.8,0.06431,0.00011,6.41982]
[1780149591119,22.42,73730.89,47.8,0.06432,0.00011,6.42059]
[1780149598186,22.42,73732.15,47.8,0.06448,0.00011,6.43312]
[1780149605017,22.43,73736.71,47.8,0.065,0.00011,6.47358]
[1780149610718,22.43,73744.63,47.8,0.06589,0.00011,6.54276]
[1780149615884,22.43,73743.67,47.8,0.06578,0.00011,6.53464]
[1780149620919,22.43,73746.05,47.8,0.06605,0.00011,6.55551]
[1780149625954,22.43,73747.28,47.8,0.06619,0.00011,6.56627]
[1780149633003,22.43,73746.54,47.8,0.06607,0.00011,6.5557]
[1780149638038,22.43,73747.22,47.8,0.06615,0.00011,6.56173]
[1780149645087,22.43,73747.16,47.8,0.06614,0.00011,6.56141]
[1780149650122,22.43,73747.24,47.8,0.06615,0.00011,6.56227]
[1780149652135,22.43,73736.31,47.8,0.06494,0.00011,6.46759]
[1780149655157,22.43,73724.11,47.8,0.06361,0.00011,6.36337]
[1780149660192,22.43,73722.73,47.8,0.06348,0.00011,6.35338]
[1780149662938,22.43,73721.79,47.8,0.06339,0.00011,6.3461]
[1780149664659,22.43,73721.43,47.8,0.06336,0.00011,6.34381]
[1780149665227,22.43,73720.49,47.8,0.06326,0.00011,6.33618]
[1780149671269,22.43,73719.62,47.8,0.06314,0.00011,6.32616]
[1780149676270,22.43,73719.62,47.8,0.06311,0.00011,6.32403]
[1780149677022,22.43,73719.62,47.8,0.06311,0.00011,6.32403]
[1780149677123,22.43,73719.92,47.8,0.06314,0.00011,6.32617]
[1780149682346,22.43,73719.35,47.8,0.06308,0.00011,6.32145]
[1780149687381,22.43,73725.69,47.8,0.06377,0.00011,6.37578]
[1780149693255,22.43,73727.0,47.8,0.06387,0.00011,6.38245]
[1780149697452,22.43,73743.1,47.8,0.06563,0.00011,6.5206]
[1780149700577,22.42,73746.15,47.8,0.06596,0.00011,6.54619]
[1780149704053,22.42,73746.31,47.8,0.06597,0.00011,6.54652]
[1780149704054,22.42,73746.35,47.8,0.06597,0.00011,6.5465]
[1780149705307,22.42,73746.91,47.8,0.06603,0.00011,6.5517]
[1780149706169,22.42,73746.91,47.8,0.06603,0.00011,6.5517]
[1780149710988,22.43,73747.32,47.8,0.0661,0.00011,6.55684]
[1780149711089,22.43,73747.21,47.8,0.06609,0.00011,6.5562]
[1780149716588,22.42,73747.94,47.8,0.06615,0.00011,6.56045]
[1780149721625,22.42,73751.35,47.8,0.0665,0.00011,6.58828]
[1780149727808,22.42,73754.42,47.8,0.06682,0.00011,6.61301]
[1780149733709,22.41,73757.33,47.8,0.06711,0.00011,6.63534]
[1780149735693,22.41,73757.54,47.8,0.06713,0.00011,6.63672]
[1780149735723,22.41,73757.65,47.8,0.06714,0.00011,6.63721]
[1780149736668,22.41,73757.65,47.8,0.06714,0.00011,6.63721]
[1780149736730,22.41,73757.7,47.8,0.06714,0.00011,6.63785]
[1780149738942,22.41,73759.26,47.8,0.06732,0.00011,6.65108]
[1780149739027,22.41,73760.15,47.8,0.06741,0.00011,6.65841]
[1780149741801,22.41,73760.13,47.8,0.06741,0.00011,6.65857]
[1780149741824,22.41,73760.13,47.8,0.06741,0.00011,6.65857]
[1780149745026,22.41,73760.84,47.8,0.0675,0.00011,6.66532]
[1780149745062,22.41,73760.84,47.8,0.0675,0.00011,6.66532]
[1780149745126,22.41,73761.42,47.8,0.06757,0.00011,6.67057]
[1780149750828,22.41,73760.93,47.8,0.06747,0.00011,6.66301]
[1780149755865,22.4,73761.53,47.8,0.06746,0.00011,6.66129]
[1780149760900,22.4,73760.69,47.8,0.06733,0.00011,6.65115]
[1780149766265,22.39,73758.37,47.8,0.06704,0.00011,6.62877]
[1780149771977,22.39,73756.75,47.8,0.06681,0.00011,6.61114]
[1780149777014,22.39,73757.35,47.8,0.06685,0.00011,6.61407]
[1780149782054,22.38,73757.41,47.8,0.06683,0.00011,6.61227]
[1780149787089,22.38,73757.88,47.8,0.06685,0.00011,6.61406]
[1780149793131,22.38,73758.51,47.8,0.06689,0.00011,6.61678]
[1780149801187,22.37,73759.38,47.8,0.06693,0.00011,6.62058]
[1780149806222,22.37,73760.63,47.8,0.06704,0.00011,6.62911]
[1780149811258,22.36,73761.71,47.8,0.0671,0.00011,6.63185]
[1780149815286,22.36,73761.69,47.8,0.06707,0.00011,6.63022]
[1780149815389,22.36,73761.73,47.8,0.06707,0.00011,6.63009]
[1780149819249,22.36,73761.73,47.8,0.06707,0.00011,6.63009]
[1780149819425,22.36,73761.73,47.8,0.06707,0.00011,6.63009]
[1780149819431,22.36,73773.59,47.8,0.06844,0.00012,6.73562]
[1780149819577,22.36,73773.59,47.8,0.06844,0.00012,6.73562]
[1780149820321,22.36,73784.46,47.8,0.06971,0.00012,6.83245]
[1780149821173,22.36,73784.46,47.8,0.06971,0.00012,6.83245]
[1780149821699,22.36,73787.69,47.8,0.07009,0.00012,6.86124]
[1780149823300,22.36,73787.15,47.8,0.07003,0.00012,6.85665]
[1780149824708,22.36,73787.76,47.8,0.07011,0.00012,6.86261]
[1780149827955,22.36,73788.33,47.8,0.07018,0.00012,6.86845]
[1780149828803,22.36,73792.52,47.8,0.07068,0.00012,6.90631]
[1780149829754,22.36,73795.33,47.8,0.07102,0.00012,6.93178]
[1780149831337,22.36,73790.61,47.8,0.07046,0.00012,6.88947]
[1780149831539,22.36,73786.96,47.8,0.07003,0.00012,6.85695]
[1780149831551,22.36,73786.96,47.8,0.07003,0.00012,6.85695]
[1780149831562,22.36,73786.96,47.8,0.07003,0.00012,6.85695]
[1780149833597,22.36,73787.79,47.8,0.07014,0.00012,6.8649]
[1780149836930,22.37,73788.11,47.8,0.07018,0.00012,6.8685]
[1780149842899,22.37,73802.26,47.8,0.07188,0.00012,6.99688]
[1780149843529,22.37,73803.77,47.8,0.07206,0.00012,7.01071]
[1780149843547,22.37,73803.77,48.2,0.07206,0.00012,7.01071]
[1780149843910,22.37,73803.77,48.2,0.07206,0.00012,7.01071]
[1780149846792,22.37,73809.84,48.2,0.07279,0.00012,7.06586]
[1780149850085,22.37,73809.81,48.2,0.07279,0.00012,7.06541]
[1780149850095,22.37,73809.81,49.2,0.07279,0.00012,7.06541]
[1780149852147,22.37,73810.14,49.2,0.07283,0.00012,7.06831]
[1780149857872,22.37,73810.2,49.2,0.07283,0.00012,7.06843]
[1780149863626,22.37,73809.73,49.2,0.07277,0.00012,7.06375]
[1780149867258,22.37,73809.38,49.2,0.07272,0.00012,7.0605]
[1780149868631,22.37,73804.24,49.2,0.0721,0.00012,7.01377]
[1780149869226,22.37,73804.24,49.2,0.0721,0.00012,7.01377]
[1780149871787,22.37,73803.27,49.2,0.07199,0.00012,7.00511]
[1780149877265,22.37,73810.76,49.2,0.07285,0.00012,7.06882]
[1780149882759,22.37,73809.86,49.2,0.07274,0.00012,7.06025]
[1780149885117,22.36,73809.92,49.2,0.07275,0.00012,7.06076]
[1780149889231,22.36,73810.5,49.2,0.07281,0.00012,7.06588]
[1780149891296,22.36,73810.67,49.2,0.07283,0.00012,7.06734]
[1780149896857,22.36,73810.85,49.2,0.07285,0.00012,7.06863]
[1780149899544,22.36,73811.17,49.2,0.07289,0.00012,7.07144]
[1780149907614,22.36,73812.36,49.2,0.07303,0.00012,7.08178]
[1780149912614,22.36,73811.63,49.2,0.07293,0.00012,7.07468]
[1780149921025,22.36,73806.18,49.2,0.07227,0.00012,7.02482]
[1780149924100,22.36,73806.84,49.2,0.07235,0.00012,7.0309]
[1780149924465,22.36,73806.84,49.2,0.07235,0.00012,7.0309]
[1780149925859,22.36,73800.47,49.2,0.07158,0.00012,6.97327]
[1780149925899,22.36,73800.47,49.2,0.07158,0.00012,6.97327]
[1780149926363,22.36,73800.47,49.2,0.07158,0.00012,6.97327]
[1780149927047,22.36,73795.64,49.2,0.07101,0.00012,6.92979]
[1780149930498,22.36,73790.97,49.2,0.07046,0.00012,6.88842]
[1780149930588,22.36,73788.32,49.2,0.07015,0.00012,6.86488]
[1780149936134,22.37,73787.48,49.2,0.07004,0.00012,6.85465]
[1780149940522,22.37,73796.65,49.2,0.07113,0.00012,6.93782]
[1780149945155,22.37,73797.2,49.2,0.07121,0.00012,6.94346]
[1780149950233,22.37,73804.74,49.2,0.07212,0.00012,7.01221]
[1780149955268,22.37,73809.14,49.2,0.07265,0.00012,7.05221]
[1780149955942,22.37,73809.14,49.2,0.07265,0.00012,7.05221]
[1780149959837,22.37,73806.13,49.2,0.07228,0.00012,7.02476]
[1780149965362,22.37,73806.03,49.2,0.07227,0.00012,7.02398]
[1780149970397,22.37,73809.69,49.2,0.07272,0.00012,7.05731]
[1780149975798,22.37,73813.93,49.2,0.07323,0.00012,7.09563]
[1780149978551,22.37,73814.6,49.2,0.07331,0.00012,7.10145]
[1780149978567,22.37,73814.6,50.2,0.07331,0.00012,7.10145]
[1780149978579,22.37,73814.6,50.2,0.07331,0.00012,7.10145]
[1780149979910,22.37,73817.16,50.2,0.07362,0.00012,7.12462]
[1780149984036,22.37,73818.69,50.2,0.07379,0.00012,7.13794]
[1780149989531,22.37,73820.89,50.2,0.07405,0.00012,7.15695]
[1780149994566,22.36,73822.77,50.2,0.0742,0.00012,7.16689]
[1780149996394,22.36,73823.02,50.2,0.07423,0.00012,7.16898]
[1780149996579,22.36,73823.47,50.2,0.07428,0.00012,7.1729]
[1780149997525,22.36,73823.47,50.2,0.07428,0.00012,7.1729]
[1780150001779,22.37,73827.57,50.2,0.07492,0.00012,7.22007]
[1780150003712,22.38,73827.35,50.2,0.07493,0.00012,7.22081]
[1780150008812,22.38,73826.04,50.2,0.07478,0.00012,7.21015]
[1780150008921,22.38,73826.04,50.2,0.07478,0.00012,7.21015]
[1780150008922,22.38,73826.04,50.2,0.07478,0.00012,7.21015]
[1780150008928,22.38,73826.04,50.2,0.07478,0.00012,7.21015]
[1780150009027,22.38,73822.99,50.2,0.07441,0.00012,7.18273]
[1780150011260,22.38,73810.12,50.2,0.07283,0.00012,7.06396]
[1780150012878,22.38,73809.18,50.2,0.07271,0.00012,7.05541]
[1780150014707,22.38,73797.42,50.2,0.07129,0.00012,6.94847]
[1780150020422,22.38,73793.32,50.2,0.07081,0.00012,6.91223]
[1780150021112,22.38,73792.55,50.2,0.07072,0.00012,6.90548]
[1780150026791,22.38,73793.54,50.2,0.07086,0.00012,6.9154]
[1780150031826,22.38,73793.76,50.2,0.07089,0.00012,6.91814]
[1780150037868,22.38,73799.41,50.2,0.07158,0.00012,6.97001]
[1780150043910,22.38,73801.84,50.2,0.07187,0.00012,6.99214]
[1780150049023,22.38,73805.35,50.2,0.07229,0.00012,7.02396]
[1780150052973,22.38,73815.35,50.2,0.07346,0.00012,7.11023]
[1780150056140,22.38,73817.51,50.2,0.07372,0.00012,7.12961]
[1780150058211,22.38,73821.04,50.2,0.07415,0.00012,7.1615]
[1780150062313,22.38,73823.4,50.2,0.07443,0.00012,7.18216]
[1780150062414,22.38,73822.71,50.2,0.07434,0.00012,7.17557]
[1780150068015,22.38,73821.7,50.2,0.07423,0.00012,7.16741]
[1780150075127,22.39,73823.14,50.2,0.07443,0.00012,7.18255]
[1780150079689,22.39,73824.22,50.2,0.07457,0.00012,7.19309]
[1780150080162,22.39,73824.16,50.2,0.07457,0.00012,7.19251]
[1780150080851,22.39,73824.16,50.2,0.07457,0.00012,7.19251]
[1780150081590,22.39,73824.73,50.2,0.07463,0.00012,7.1975]
[1780150082918,22.39,73825.07,50.2,0.07468,0.00012,7.20076]
[1780150083183,22.39,73825.33,50.2,0.07471,0.00012,7.20328]
[1780150084969,22.39,73825.3,50.2,0.0747,0.00012,7.20275]
[1780150085667,22.39,73825.34,50.2,0.0747,0.00012,7.20287]
[1780150091240,22.39,73831.1,50.2,0.07542,0.00012,7.25633]
[1780150091734,22.39,73831.1,50.2,0.07542,0.00012,7.25633]
[1780150096792,22.39,73828.36,50.2,0.07509,0.00012,7.23161]
[1780150102317,22.39,73826.35,50.2,0.07485,0.00012,7.21397]
[1780150106796,22.39,73826.48,50.2,0.07488,0.00012,7.21578]
[1780150108458,22.39,73826.23,50.2,0.07485,0.00012,7.21363]
[1780150115408,22.39,73827.13,50.2,0.07493,0.00012,7.21856]
[1780150118465,22.39,73822.27,50.2,0.07434,0.00012,7.17424]
[1780150122915,22.39,73821.34,50.2,0.07424,0.00012,7.16681]
[1780150123934,22.39,73822.23,50.2,0.07435,0.00012,7.17518]
[1780150126729,22.39,73823.82,50.2,0.07455,0.00012,7.19015]
[1780150133534,22.4,73826.4,50.2,0.07489,0.00012,7.21512]
[1780150134030,22.4,73826.4,50.2,0.07489,0.00012,7.21512]
[1780150139736,22.4,73826.32,50.2,0.07489,0.00012,7.21512]
[1780150148156,22.4,73827.4,50.2,0.07504,0.00012,7.22626]
[1780150153130,22.4,73829.02,50.2,0.07525,0.00012,7.24182]
[1780150158709,22.4,73835.55,50.2,0.07607,0.00013,7.3027]
[1780150161603,22.4,73837.61,50.2,0.07633,0.00013,7.32181]
[1780150163013,22.4,73837.97,50.2,0.07638,0.00013,7.32516]
[1780150169790,22.4,73838.41,50.2,0.07643,0.00013,7.32924]
[1780150173662,22.4,73841.35,50.2,0.07676,0.00013,7.352]
[1780150179727,22.4,73846.2,50.2,0.07732,0.00013,7.39329]
[1780150185413,22.39,73846.0,50.2,0.07725,0.00013,7.38813]
[1780150187156,22.39,73843.86,50.2,0.07698,0.00013,7.36803]
[1780150191847,22.38,73849.0,50.2,0.07757,0.00013,7.4118]
[1780150197985,22.38,73848.36,50.2,0.07742,0.00013,7.40104]
[1780150203199,22.38,73848.54,50.2,0.07744,0.00013,7.40207]
[1780150203266,22.38,73848.54,50.2,0.07744,0.00013,7.40194]
[1780150203842,22.38,73848.54,50.2,0.07744,0.00013,7.40194]
[1780150203890,22.38,73848.54,50.2,0.07744,0.00013,7.40194]
[1780150205422,22.38,73845.75,50.2,0.07708,0.00013,7.37596]
[1780150207692,22.38,73844.61,50.2,0.07696,0.00013,7.36692]
[1780150211107,22.38,73839.67,50.2,0.07637,0.00013,7.32341]
[1780150211438,22.38,73839.67,50.2,0.07637,0.00013,7.32341]
[1780150214336,22.39,73838.04,50.2,0.07619,0.00013,7.31019]
[1780150214467,22.39,73838.04,50.2,0.07619,0.00013,7.31019]
[1780150217711,22.39,73840.29,50.2,0.0765,0.00013,7.33298]
[1780150218483,22.39,73845.35,50.2,0.07715,0.00013,7.38058]
[1780150224058,22.39,73850.39,50.2,0.07783,0.00013,7.43049]
[1780150224568,22.39,73850.39,50.2,0.07783,0.00013,7.43049]
[1780150225825,22.39,73852.27,50.2,0.07807,0.00013,7.44851]
[1780150226844,22.39,73857.81,50.2,0.07879,0.00013,7.50079]
[1780150227106,22.39,73858.1,50.2,0.07883,0.00013,7.50386]
[1780150227879,22.4,73856.71,50.2,0.07866,0.00013,7.49117]
[1780150233244,22.4,73865.86,50.2,0.07982,0.00013,7.57433]
[1780150239286,22.4,73864.59,50.2,0.07968,0.00013,7.56386]
[1780150244320,22.4,73866.17,50.2,0.0799,0.00013,7.57987]
[1780150246366,22.4,73867.85,50.2,0.08012,0.00013,7.59594]
[1780150246385,22.4,73867.85,50.2,0.08012,0.00013,7.59594]
[1780150247735,22.4,73869.2,50.2,0.0803,0.00013,7.60888]
[1780150253384,22.4,73868.62,50.2,0.08024,0.00013,7.60461]
[1780150254797,22.4,73868.62,50.2,0.08024,0.00013,7.60461]
[1780150260433,22.41,73867.77,50.2,0.08015,0.00013,7.59778]
[1780150262059,22.41,73867.06,50.2,0.08006,0.00013,7.59124]
[1780150267337,22.41,73866.72,50.2,0.08002,0.00013,7.5888]
[1780150267860,22.41,73866.72,50.2,0.08002,0.00013,7.5888]
[1780150267881,22.41,73866.65,50.2,0.08001,0.00013,7.58829]
[1780150268913,22.41,73866.72,50.2,0.08002,0.00013,7.58849]
[1780150269496,22.41,73866.9,50.2,0.08004,0.00013,7.59034]
[1780150270004,22.41,73866.9,50.2,0.08004,0.00013,7.59034]
[1780150270503,22.41,73866.32,50.2,0.07997,0.00013,7.58501]
[1780150273846,22.41,73867.3,50.2,0.08008,0.00013,7.59332]
[1780150274531,22.41,73866.96,50.2,0.08004,0.00013,7.58977]
[1780150279566,22.41,73868.88,50.2,0.08029,0.00013,7.60849]
[1780150284601,22.41,73872.31,50.2,0.08075,0.00013,7.64121]
[1780150289636,22.41,73876.03,50.2,0.08123,0.00013,7.67648]
[1780150294671,22.41,73876.98,50.2,0.08131,0.00013,7.68066]
[1780150297980,22.41,73878.17,50.2,0.08147,0.00013,7.69179]
[1780150303734,22.41,73877.87,50.2,0.08142,0.00013,7.68852]
[1780150308610,22.41,73878.49,50.2,0.0815,0.00013,7.69412]
[1780150313862,22.4,73880.32,50.2,0.08174,0.00013,7.71107]
[1780150321281,22.4,73886.9,50.2,0.08257,0.00013,7.77088]
[1780150328914,22.38,73891.67,50.2,0.08303,0.00013,7.80422]
[1780150329066,22.38,73891.67,50.2,0.08303,0.00013,7.80422]
[1780150329229,22.38,73891.67,50.2,0.08303,0.00013,7.80422]
[1780150329274,22.38,73891.67,50.2,0.08303,0.00013,7.80422]
[1780150329287,22.38,73891.67,50.2,0.08303,0.00013,7.80422]
[1780150329391,22.38,73891.67,50.2,0.08303,0.00013,7.80422]
[1780150331736,22.38,73893.85,50.2,0.08329,0.00013,7.82238]
[1780150333431,22.38,73898.1,50.2,0.08385,0.00013,7.86256]
[1780150333883,22.38,73898.1,50.2,0.08385,0.00013,7.86256]
[1780150334457,22.38,73898.35,50.2,0.08388,0.00013,7.86463]
[1780150336807,22.38,73901.07,50.2,0.08424,0.00014,7.89011]
[1780150339658,22.37,73898.17,50.2,0.08384,0.00013,7.86153]
[1780150346746,22.37,73899.35,50.2,0.08397,0.00014,7.87103]
[1780150352123,22.37,73902.77,50.2,0.08435,0.00014,7.89676]
[1780150357158,22.37,73904.87,50.2,0.08461,0.00014,7.91526]
[1780150362193,22.36,73905.21,50.2,0.08463,0.00014,7.91677]
[1780150363237,22.36,73905.21,50.2,0.08463,0.00014,7.91677]
[1780150363844,22.36,73905.21,50.2,0.08463,0.00014,7.91677]
[1780150372263,22.36,73901.1,50.2,0.08402,0.00014,7.87346]
[1780150376645,22.36,73902.33,50.2,0.08418,0.00014,7.88436]
[1780150383340,22.35,73904.87,50.2,0.08448,0.00014,7.90613]
[1780150388375,22.35,73905.57,50.2,0.08455,0.00014,7.911]
[1780150391430,22.35,73906.13,50.2,0.08461,0.00014,7.91563]
[1780150397437,22.34,73911.66,50.2,0.08533,0.00014,7.96613]
[1780150402474,22.34,73905.63,50.2,0.08447,0.00014,7.9056]
[1780150403119,22.34,73905.63,50.2,0.08447,0.00014,7.9056]
[1780150403843,22.34,73905.63,50.2,0.08447,0.00014,7.9056]
[1780150404029,22.34,73892.1,50.2,0.08264,0.00013,7.77527]
[1780150404488,22.34,73879.48,50.2,0.08097,0.00013,7.6548]
[1780150405733,22.34,73879.48,50.2,0.08097,0.00013,7.6548]
[1780150405831,22.34,73878.44,50.2,0.08083,0.00013,7.64494]
[1780150411539,22.34,73873.32,50.2,0.08009,0.00013,7.59002]
[1780150412101,22.34,73873.32,50.2,0.08009,0.00013,7.59002]
[1780150412672,22.34,73872.06,50.2,0.07992,0.00013,7.5773]
[1780150418588,22.33,73871.23,50.2,0.07974,0.00013,7.56474]
[1780150419076,22.33,73871.23,50.2,0.07974,0.00013,7.56474]
[1780150419389,22.33,73871.23,50.2,0.07974,0.00013,7.56474]
[1780150424630,22.32,73875.77,50.2,0.08027,0.00013,7.6027]
[1780150428326,22.32,73875.83,50.2,0.08026,0.00013,7.60244]
[1780150429671,22.32,73875.5,50.2,0.08019,0.00013,7.59686]
[1780150429673,22.32,73875.5,50.2,0.08019,0.00013,7.59686]
[1780150429750,22.32,73876.22,50.2,0.08027,0.00013,7.60288]
[1780150431642,22.32,73878.82,50.2,0.0806,0.00013,7.62708]
[1780150432694,22.31,73881.82,50.2,0.08099,0.00013,7.65507]
[1780150434563,22.31,73882.13,50.2,0.08102,0.00013,7.65695]
[1780150434865,22.31,73882.13,50.2,0.08102,0.00013,7.65695]
[1780150434948,22.31,73882.13,50.2,0.08101,0.00013,7.65641]
[1780150435543,22.31,73882.13,50.2,0.08101,0.00013,7.65641]
[1780150436072,22.31,73882.13,50.2,0.08101,0.00013,7.65641]
[1780150435714,22.31,73882.2,50.2,0.08101,0.00013,7.65617]
[1780150440749,22.31,73882.76,50.2,0.08105,0.00013,7.65934]
[1780150442047,22.31,73882.76,50.2,0.08105,0.00013,7.65934]
[1780150444268,22.31,73882.76,50.2,0.08104,0.00013,7.65847]
[1780150444316,22.31,73882.76,50.2,0.08104,0.00013,7.65847]
[1780150444777,22.3,73882.73,50.2,0.08102,0.00013,7.65732]
[1780150446031,22.3,73882.73,50.2,0.08102,0.00013,7.65732]
[1780150446086,22.3,73882.73,50.2,0.08102,0.00013,7.65732]
[1780150446054,22.31,73882.73,50.2,0.08102,0.00013,7.6575]
[1780150446791,22.3,73875.48,50.2,0.08006,0.00013,7.58777]
[1780150451828,22.3,73870.81,50.2,0.0794,0.00013,7.53983]
[1780150454112,22.3,73870.71,50.2,0.07936,0.00013,7.53743]
[1780150454113,22.3,73870.71,50.2,0.07936,0.00013,7.53743]
[1780150456903,22.29,73865.81,50.2,0.07871,0.00013,7.48976]
[1780150458520,22.29,73859.9,50.2,0.07793,0.00013,7.43287]
[1780150459749,22.29,73859.45,50.2,0.07786,0.00013,7.42804]
[1780150462678,22.29,73845.88,50.2,0.07612,0.00013,7.29983]
[1780150463415,22.29,73845.41,50.2,0.07605,0.00013,7.29504]
[1780150468950,22.28,73845.36,50.2,0.07601,0.00013,7.29202]
[1780150473985,22.28,73840.2,50.2,0.0753,0.00013,7.23771]
[1780150479020,22.28,73838.82,50.2,0.0751,0.00012,7.22339]
[1780150484062,22.28,73842.39,50.2,0.07553,0.00013,7.25488]
[1780150489097,22.27,73843.31,50.2,0.07562,0.00013,7.26173]
[1780150494132,22.27,73842.87,50.2,0.07554,0.00013,7.256]
[1780150499167,22.27,73842.47,50.2,0.07547,0.00013,7.25072]
[1780150504206,22.27,73842.54,50.2,0.07546,0.00013,7.24983]
[1780150509241,22.27,73842.56,50.2,0.07544,0.00013,7.24855]
[1780150514277,22.26,73842.44,50.2,0.07541,0.00013,7.24605]
[1780150519312,22.26,73841.58,50.2,0.07528,0.00013,7.23675]
[1780150524347,22.26,73839.46,50.2,0.075,0.00012,7.21598]
[1780150526847,22.26,73839.19,50.2,0.07496,0.00012,7.21327]
[1780150527262,22.26,73839.05,50.2,0.07494,0.00012,7.21156]
[1780150527355,22.26,73839.05,50.2,0.07494,0.00012,7.21156]
[1780150529309,22.26,73825.45,50.2,0.07326,0.00012,7.08613]
[1780150530211,22.26,73823.68,50.2,0.07304,0.00012,7.0698]
[1780150531390,22.26,73823.65,50.2,0.07304,0.00012,7.06952]
[1780150537039,22.26,73829.51,50.2,0.07371,0.00012,7.11889]
[1780150541495,22.26,73825.91,50.2,0.07327,0.00012,7.0856]
[1780150542515,22.26,73824.36,50.2,0.07308,0.00012,7.0714]
[1780150545923,22.26,73825.49,50.2,0.07322,0.00012,7.08179]
[1780150547369,22.26,73818.87,50.2,0.07241,0.00012,7.02135]
[1780150548950,22.26,73817.75,50.2,0.07228,0.00012,7.01124]
[1780150548953,22.26,73817.75,50.2,0.07228,0.00012,7.01124]
[1780150549924,22.26,73817.6,50.2,0.07226,0.00012,7.01]
[1780150550018,22.26,73813.24,50.2,0.07173,0.00012,6.97045]
[1780150553773,22.26,73811.08,50.2,0.07145,0.00012,6.94942]
[1780150554652,22.26,73811.17,50.2,0.07146,0.00012,6.94978]
[1780150555880,22.26,73812.0,50.2,0.07155,0.00012,6.95686]
[1780150555889,22.25,73811.16,50.2,0.07145,0.00012,6.94878]
[1780150556525,22.25,73811.16,50.2,0.07145,0.00012,6.94878]
[1780150556927,22.25,73811.16,50.2,0.07145,0.00012,6.94878]
[1780150556967,22.25,73797.1,50.2,0.06975,0.00012,6.82053]
[1780150558186,22.25,73797.1,50.2,0.06975,0.00012,6.82053]
[1780150559590,22.25,73789.47,50.2,0.06883,0.00012,6.75004]
[1780150564628,22.21,73793.06,50.2,0.06894,0.00012,6.75882]
[1780150569646,22.21,73802.12,50.2,0.06995,0.00012,6.83597]
[1780150569832,22.21,73802.12,50.2,0.06995,0.00012,6.83597]
[1780150569890,22.21,73802.12,50.2,0.06995,0.00012,6.83597]
[1780150575705,22.17,73803.45,50.2,0.06974,0.00012,6.8204]
[1780150580740,22.16,73805.99,50.2,0.06997,0.00012,6.8376]
[1780150582539,22.16,73805.96,50.2,0.06995,0.00012,6.83618]
[1780150587430,22.15,73806.17,50.2,0.0699,0.00012,6.8323]
[1780150590315,22.14,73812.85,50.2,0.07065,0.00012,6.88929]
[1780150590316,22.14,73812.85,50.2,0.07065,0.00012,6.88929]
[1780150590998,22.14,73812.85,50.2,0.07065,0.00012,6.88929]
[1780150591135,22.14,73812.85,50.2,0.07065,0.00012,6.88929]
[1780150591890,22.14,73812.93,50.2,0.0706,0.00012,6.88441]
[1780150593420,22.14,73812.65,50.2,0.07054,0.00012,6.87943]
[1780150595140,22.14,73812.64,50.2,0.07052,0.00012,6.87813]
[1780150596319,22.13,73811.31,50.2,0.07033,0.00012,6.86368]
[1780150600560,22.13,73810.37,50.2,0.07015,0.00012,6.85049]
[1780150605917,22.12,73809.55,50.2,0.06996,0.00012,6.83625]
[1780150610952,22.11,73809.26,50.2,0.06986,0.00012,6.82804]
[1780150615986,22.1,73809.79,50.2,0.06984,0.00012,6.82726]
[1780150617525,22.1,73809.79,50.2,0.06984,0.00012,6.82726]
[1780150617538,22.1,73809.79,50.2,0.06984,0.00012,6.82726]
[1780150617927,22.1,73809.79,50.2,0.06984,0.00012,6.82726]
[1780150619489,22.08,73816.68,50.2,0.07048,0.00012,6.87594]
[1780150624869,22.0,73816.41,50.2,0.0697,0.00012,6.8172]
[1780150625752,21.98,73816.41,50.2,0.06956,0.00012,6.80664]
[1780150626617,21.97,73816.41,50.2,0.06943,0.00012,6.79629]
[1780150630598,21.97,73816.4,50.2,0.06941,0.00012,6.79518]
[1780150631041,21.97,73816.4,50.2,0.06941,0.00012,6.79518]
[1780150633326,21.96,73818.35,50.2,0.06956,0.00012,6.80681]
[1780150633372,21.96,73818.35,50.2,0.06956,0.00012,6.80681]
[1780150633757,21.96,73818.35,50.2,0.06956,0.00012,6.80681]
[1780150634120,21.96,73818.35,50.2,0.06956,0.00012,6.80681]
[1780150634122,21.96,73827.78,50.2,0.07068,0.00012,6.89183]
[1780150636900,21.95,73835.22,50.2,0.07154,0.00012,6.95677]
[1780150637143,21.95,73835.3,50.2,0.07155,0.00012,6.95711]
[1780150638791,21.95,73835.3,50.2,0.07155,0.00012,6.95711]
[1780150639126,21.95,73835.3,50.2,0.07155,0.00012,6.95711]
[1780150639191,21.95,73835.3,50.2,0.07151,0.00012,6.9546]
[1780150641651,21.94,73837.62,50.2,0.07179,0.00012,6.97516]
[1780150641773,21.94,73837.62,50.2,0.07179,0.00012,6.97516]
[1780150642179,21.94,73837.76,50.2,0.0718,0.00012,6.97602]
[1780150642433,21.94,73837.76,50.2,0.0718,0.00012,6.97602]
[1780150643185,21.94,73838.03,50.2,0.07181,0.00012,6.97722]
[1780150647214,21.94,73850.76,50.2,0.07336,0.00012,7.0933]
[1780150652248,21.93,73855.19,50.2,0.07383,0.00013,7.12692]
[1780150657284,21.93,73853.15,50.2,0.07353,0.00012,7.10452]
[1780150662319,21.93,73848.34,50.2,0.07289,0.00012,7.05697]
[1780150667354,21.92,73847.11,50.2,0.0727,0.00012,7.04296]
[1780150672388,21.92,73856.26,50.2,0.0738,0.00013,7.12529]
[1780150677424,21.91,73852.66,50.2,0.07331,0.00012,7.0887]
[1780150682459,21.91,73853.2,50.2,0.07334,0.00012,7.09088]
[1780150687495,21.91,73855.85,50.2,0.07364,0.00013,7.1128]
[1780150692531,21.9,73855.64,50.2,0.07357,0.00012,7.10787]
[1780150694181,21.9,73855.64,50.2,0.07357,0.00012,7.10787]
[1780150694282,21.9,73855.64,50.2,0.07355,0.00012,7.10669]
[1780150698324,21.9,73859.4,50.2,0.07403,0.00013,7.14196]
[1780150702534,21.9,73859.9,50.2,0.07409,0.00013,7.14683]
[1780150704624,21.9,73871.4,50.2,0.07555,0.00013,7.25479]
[1780150706010,21.9,73871.4,50.2,0.07555,0.00013,7.25479]
[1780150706763,21.9,73872.4,50.2,0.07567,0.00013,7.26407]
[1780150712680,21.9,73882.02,50.2,0.07684,0.00013,7.34879]
[1780150714820,21.9,73881.82,50.2,0.07681,0.00013,7.34659]
[1780150720736,21.89,73882.65,50.2,0.07689,0.00013,7.35235]
[1780150725771,21.89,73883.08,50.2,0.07692,0.00013,7.35493]
[1780150730805,21.89,73882.57,50.2,0.07684,0.00013,7.34845]
[1780150735841,21.89,73880.79,50.2,0.07659,0.00013,7.33004]
[1780150741883,21.88,73887.86,50.2,0.07747,0.00013,7.39508]
[1780150749631,21.88,73887.53,50.2,0.07741,0.00013,7.39077]
[1780150753718,21.88,73887.64,50.2,0.07739,0.00013,7.38952]
[1780150753805,21.88,73887.64,50.2,0.07739,0.00013,7.38952]
[1780150753851,21.88,73887.64,50.2,0.07739,0.00013,7.38952]
[1780150753919,21.88,73887.64,50.2,0.07739,0.00013,7.38952]
[1780150754120,21.88,73887.64,50.2,0.07739,0.00013,7.38952]
[1780150759525,21.87,73896.39,50.2,0.07849,0.00013,7.46961]
[1780150765201,21.87,73899.81,50.2,0.0789,0.00013,7.49961]
[1780150767636,21.87,73900.26,50.2,0.07894,0.00013,7.50219]
[1780150768067,21.87,73903.43,50.2,0.07935,0.00013,7.5321]
[1780150769981,21.87,73903.38,50.2,0.07934,0.00013,7.53156]
[1780150773603,21.87,73909.31,50.2,0.08008,0.00013,7.58382]
[1780150773606,21.87,73909.31,50.2,0.08008,0.00013,7.58382]
[1780150775308,21.87,73909.39,50.2,0.08009,0.00013,7.58445]
[1780150775375,21.87,73909.74,50.2,0.08014,0.00013,7.5877]
[1780150776743,21.87,73909.95,50.2,0.08017,0.00013,7.5902]
[1780150777794,21.87,73909.06,50.2,0.08006,0.00013,7.58208]
[1780150778137,21.87,73907.24,50.2,0.07982,0.00013,7.565]
[1780150780986,21.87,73908.22,50.2,0.07995,0.00013,7.57435]
[1780150781158,21.87,73908.38,50.2,0.07997,0.00013,7.57567]
[1780150783188,21.87,73908.27,50.2,0.07996,0.00013,7.57511]
[1780150783199,21.87,73907.8,50.2,0.07991,0.00013,7.57108]
[1780150788207,21.87,73903.39,50.2,0.07932,0.00013,7.5283]
[1780150793242,21.87,73902.77,50.2,0.07923,0.00013,7.52222]
[1780150799284,21.87,73904.76,50.2,0.07949,0.00013,7.54102]
[1780150804116,21.87,73903.75,50.2,0.07935,0.00013,7.53107]
[1780150804319,21.87,73894.21,50.2,0.0781,0.00013,7.43948]
[1780150809354,21.86,73888.64,50.2,0.07734,0.00013,7.38421]
[1780150809688,21.86,73888.64,50.2,0.07734,0.00013,7.38421]
[1780150812732,21.86,73886.65,50.2,0.07707,0.00013,7.36414]
[1780150815790,21.86,73885.43,50.2,0.07689,0.00013,7.35146]
[1780150816722,21.86,73884.49,50.2,0.07677,0.00013,7.34219]
[1780150816763,21.86,73884.49,50.2,0.07677,0.00013,7.34219]
[1780150816765,21.86,73884.49,50.2,0.07677,0.00013,7.34219]
[1780150821781,21.86,73878.6,50.2,0.07599,0.00013,7.28505]
[1780150822146,21.86,73878.6,50.2,0.07599,0.00013,7.28505]
[1780150822193,21.86,73878.6,50.2,0.07599,0.00013,7.28505]
[1780150827480,21.86,73886.2,50.2,0.07695,0.00013,7.35546]
[1780150827929,21.86,73886.2,50.2,0.07695,0.00013,7.35546]
[1780150833523,21.85,73885.36,50.2,0.07678,0.00013,7.3414]
[1780150838560,21.85,73885.27,50.2,0.07675,0.00013,7.33932]
[1780150840524,21.85,73887.01,50.2,0.07697,0.00013,7.35539]
[1780150843076,21.85,73887.95,50.2,0.07708,0.00013,7.36407]
[1780150843496,21.85,73887.95,50.2,0.07708,0.00013,7.36407]
[1780150844638,21.85,73895.13,50.2,0.07801,0.00013,7.43204]
[1780150844704,21.85,73899.42,50.2,0.07857,0.00013,7.47285]
[1780150845949,21.85,73899.42,50.2,0.07857,0.00013,7.47285]
[1780150851323,21.85,73900.01,50.2,0.07865,0.00013,7.47838]
[1780150856694,21.85,73900.54,50.2,0.07872,0.00013,7.48383]
[1780150861728,21.85,73900.92,50.2,0.07878,0.00013,7.48768]
[1780150866769,21.85,73901.05,50.2,0.07879,0.00013,7.48907]
[1780150867606,21.85,73901.05,50.2,0.07879,0.00013,7.48907]
[1780150867799,21.85,73895.55,50.2,0.07807,0.00013,7.43636]
[1780150868662,21.85,73895.55,50.2,0.07807,0.00013,7.43636]
[1780150868753,21.85,73895.55,50.2,0.07807,0.00013,7.43636]
[1780150868808,21.85,73886.07,50.2,0.07683,0.00013,7.3454]
[1780150871433,21.85,73881.45,50.2,0.07622,0.00013,7.30082]
[1780150873488,21.85,73878.78,50.2,0.07587,0.00013,7.27511]
[1780150880888,21.84,73882.1,50.2,0.07627,0.00013,7.30458]
[1780150883822,21.84,73878.37,50.2,0.07579,0.00013,7.26866]
[1780150888948,21.84,73879.77,50.2,0.07595,0.00013,7.28096]
[1780150890004,21.84,73879.77,50.2,0.07595,0.00013,7.28096]
[1780150896326,21.84,73879.67,50.2,0.07589,0.00013,7.27482]
[1780150896801,21.84,73879.67,50.2,0.07588,0.00013,7.27432]
[1780150899845,21.84,73878.93,50.2,0.07578,0.00013,7.26681]
[1780150899863,21.84,73878.93,50.2,0.07578,0.00013,7.26681]
[1780150905074,21.84,73875.38,50.2,0.07532,0.00013,7.23246]
[1780150907280,21.84,73874.32,50.2,0.07518,0.00013,7.22236]
[1780150913130,21.84,73876.03,50.2,0.0754,0.00013,7.23835]
[1780150919172,21.84,73875.27,50.2,0.07529,0.00013,7.23067]
[1780150924207,21.84,73873.43,50.2,0.07505,0.00013,7.21298]
[1780150929242,21.84,73873.5,50.2,0.07506,0.00013,7.21336]
[1780150934277,21.84,73871.57,50.2,0.07481,0.00013,7.19495]
[1780150939312,21.84,73867.88,50.2,0.07434,0.00013,7.16016]
[1780150944347,21.84,73870.79,50.2,0.07471,0.00013,7.18758]
[1780150950389,21.84,73870.6,50.2,0.07469,0.00013,7.18576]
[1780150955424,21.84,73867.34,50.2,0.07423,0.00013,7.15069]
[1780150960459,21.84,73868.38,50.2,0.07437,0.00013,7.16065]
[1780150966501,21.84,73867.93,50.2,0.07431,0.00013,7.1566]
[1780150971536,21.84,73866.9,50.2,0.07418,0.00013,7.14716]
[1780150976572,21.84,73867.64,50.2,0.07428,0.00013,7.15438]
[1780150981612,21.84,73865.49,50.2,0.07401,0.00013,7.13449]
[1780150986648,21.84,73865.38,50.2,0.07401,0.00013,7.13387]
[1780150991684,21.84,73864.42,50.2,0.07389,0.00013,7.12539]
[1780150995003,21.84,73867.4,50.2,0.07427,0.00013,7.15349]
[1780151001726,21.84,73867.64,50.2,0.0743,0.00013,7.15596]
[1780151003846,21.84,73867.58,50.2,0.0743,0.00013,7.15554]
[1780151005041,21.84,73866.83,50.2,0.0742,0.00013,7.14853]
[1780151006294,21.84,73861.11,50.2,0.07348,0.00013,7.09502]
[1780151006817,21.84,73859.42,50.2,0.07327,0.00013,7.07935]
[1780151011788,21.84,73862.1,50.2,0.07362,0.00013,7.10496]
[1780151017868,21.84,73862.68,50.2,0.07366,0.00013,7.10638]
[1780151022905,21.84,73860.78,50.2,0.07342,0.00013,7.08893]
[1780151027940,21.84,73864.18,50.2,0.07385,0.00013,7.1211]
[1780151032975,21.84,73863.77,50.2,0.0738,0.00013,7.11738]
[1780151038010,21.84,73863.63,50.2,0.07379,0.00013,7.11617]
[1780151041245,21.84,73858.81,50.2,0.07318,0.00012,7.07115]
[1780151042614,21.84,73854.13,50.2,0.0726,0.00012,7.02762]
[1780151048031,21.84,73857.47,50.2,0.07303,0.00012,7.05949]
[1780151054121,21.85,73855.52,50.2,0.0728,0.00012,7.04216]
[1780151060400,21.85,73855.5,50.2,0.0728,0.00012,7.04252]
[1780151062496,21.85,73863.46,50.2,0.0738,0.00013,7.11724]
[1780151068221,21.85,73868.14,50.2,0.07439,0.00013,7.16092]
[1780151073256,21.85,73868.8,50.2,0.07443,0.00013,7.16251]
[1780151078291,21.85,73870.98,50.2,0.0747,0.00013,7.18288]
[1780151083326,21.85,73870.54,50.2,0.07465,0.00013,7.17855]
[1780151085937,21.85,73873.44,50.2,0.07501,0.00013,7.20578]
[1780151091390,21.85,73870.87,50.2,0.07468,0.00013,7.18124]
[1780151096425,21.85,73872.19,50.2,0.07485,0.00013,7.19341]
[1780151101460,21.85,73872.04,50.2,0.07482,0.00013,7.19171]
[1780151108509,21.84,73871.9,50.2,0.0748,0.00013,7.19006]
[1780151110803,21.84,73871.84,50.2,0.07479,0.00013,7.18941]
[1780151113302,21.84,73872.43,50.2,0.07487,0.00013,7.19489]
[1780151118579,21.84,73872.09,50.2,0.07482,0.00013,7.19143]
[1780151123009,21.84,73868.87,50.2,0.07441,0.00013,7.161]
[1780151128168,21.84,73862.83,50.2,0.07365,0.00013,7.10479]
[1780151129374,21.84,73863.13,50.2,0.07369,0.00013,7.1077]
[1780151130112,21.84,73863.83,50.2,0.07378,0.00013,7.11434]
[1780151135699,21.85,73861.63,50.2,0.07347,0.00013,7.08995]
[1780151141741,21.85,73859.7,50.2,0.07324,0.00013,7.07267]
[1780151146776,21.85,73861.05,50.2,0.07342,0.00013,7.08589]
[1780151151811,21.85,73859.33,50.2,0.07321,0.00013,7.07036]
[1780151152495,21.85,73859.33,50.2,0.07321,0.00013,7.07036]
[1780151153174,21.85,73859.41,50.2,0.07322,0.00013,7.07124]
[1780151158860,21.85,73857.21,50.2,0.07296,0.00012,7.05154]
[1780151163895,21.85,73863.53,50.2,0.07376,0.00013,7.11114]
[1780151168930,21.85,73863.67,50.2,0.07378,0.00013,7.11263]
[1780151174781,21.85,73869.67,50.2,0.07454,0.00013,7.1689]
[1780151178009,21.85,73867.23,50.2,0.07422,0.00013,7.14574]
[1780151179050,21.85,73867.28,50.2,0.07423,0.00013,7.14615]
[1780151179136,21.85,73867.28,50.2,0.07423,0.00013,7.14615]
[1780151181110,21.85,73867.8,50.2,0.07429,0.00013,7.15101]
[1780151186343,21.85,73867.28,50.2,0.07423,0.00013,7.14596]
[1780151187180,21.85,73867.34,50.2,0.07423,0.00013,7.14648]
[1780151190096,21.85,73858.0,50.2,0.07306,0.00012,7.05907]
[1780151194992,21.85,73857.92,50.2,0.07302,0.00012,7.0545]
[1780151196481,21.85,73861.9,50.2,0.07352,0.00013,7.09179]
[1780151199231,21.85,73865.79,50.2,0.07401,0.00013,7.12843]
[1780151200865,21.85,73866.12,50.2,0.07405,0.00013,7.13153]
[1780151201530,21.85,73866.27,50.2,0.07407,0.00013,7.13295]
[1780151203142,21.85,73867.72,50.2,0.07425,0.00013,7.14654]
[1780151207257,21.85,73873.41,50.2,0.07497,0.00013,7.19988]
[1780151212061,21.85,73872.38,50.2,0.07483,0.00013,7.18972]
[1780151217261,21.85,73877.62,50.2,0.07549,0.00013,7.23853]
[1780151221590,21.85,73877.94,50.2,0.07553,0.00013,7.24099]
[1780151227339,21.85,73884.88,50.2,0.0764,0.00013,7.30546]
[1780151230604,21.85,73884.6,50.2,0.07636,0.00013,7.30233]
[1780151230821,21.85,73884.6,50.2,0.07636,0.00013,7.30233]
[1780151230913,21.85,73885.7,50.2,0.0765,0.00013,7.31255]
[1780151236176,21.85,73889.66,50.2,0.07702,0.00013,7.35083]
[1780151238455,21.85,73890.31,50.2,0.07711,0.00013,7.35723]
[1780151244908,21.85,73900.62,50.2,0.07846,0.00013,7.45584]
[1780151246516,21.85,73901.71,50.2,0.0786,0.00013,7.46618]
[1780151246846,21.85,73901.71,50.2,0.0786,0.00013,7.46618]
[1780151246852,21.85,73904.86,50.2,0.07902,0.00013,7.49637]
[1780151247266,21.85,73904.86,50.2,0.07902,0.00013,7.49637]
[1780151248040,21.85,73908.98,50.2,0.07957,0.00013,7.53655]
[1780151248852,21.85,73908.98,50.2,0.07957,0.00013,7.53655]
[1780151251478,21.85,73918.52,50.2,0.08086,0.00013,7.62991]
[1780151255465,21.85,73922.62,50.2,0.08139,0.00014,7.66621]
[1780151255696,21.85,73922.62,50.2,0.08139,0.00014,7.66621]
[1780151259588,21.85,73922.29,50.2,0.08136,0.00014,7.66384]
[1780151262511,21.85,73923.46,50.2,0.08152,0.00014,7.67588]
[1780151263469,21.85,73928.44,50.2,0.0822,0.00014,7.72461]
[1780151263653,21.85,73928.44,50.2,0.0822,0.00014,7.72461]
[1780151263862,21.85,73941.39,50.2,0.08399,0.00014,7.85162]
[1780151264139,21.85,73941.39,50.2,0.08399,0.00014,7.85162]
[1780151264708,21.85,73952.38,50.2,0.08552,0.00014,7.96]
[1780151265815,21.85,73952.38,50.2,0.08552,0.00014,7.96]
[1780151267373,21.85,73944.09,50.2,0.08435,0.00014,7.8776]
[1780151267648,21.85,73925.95,50.2,0.08186,0.00014,7.69976]
[1780151269759,21.85,73918.17,50.2,0.0808,0.00013,7.62368]
[1780151269893,21.85,73918.17,50.2,0.0808,0.00013,7.62368]
[1780151269860,21.85,73917.57,50.2,0.08071,0.00013,7.61753]
[1780151269998,21.85,73917.57,50.2,0.08071,0.00013,7.61753]
[1780151270009,21.85,73917.57,50.2,0.08071,0.00013,7.61753]
[1780151270812,21.85,73917.57,50.2,0.08071,0.00013,7.61753]
[1780151270869,21.85,73914.61,50.2,0.08031,0.00013,7.58874]
[1780151276162,21.85,73920.08,50.2,0.081,0.00013,7.63834]
[1780151278083,21.84,73919.12,50.2,0.08085,0.00013,7.62751]
[1780151283754,21.84,73912.87,50.2,0.07995,0.00013,7.56266]
[1780151284032,21.84,73912.87,50.2,0.07995,0.00013,7.56266]
[1780151284035,21.84,73912.87,50.2,0.07995,0.00013,7.56266]
[1780151287785,21.83,73902.18,50.2,0.0785,0.00013,7.45735]
[1780151288477,21.83,73902.18,50.2,0.0785,0.00013,7.45735]
[1780151290212,21.83,73897.93,50.2,0.07793,0.00013,7.41565]
[1780151294658,21.83,73906.75,50.2,0.07906,0.00013,7.49839]
[1780151297120,21.83,73916.35,50.2,0.08032,0.00013,7.58921]
[1780151298857,21.83,73915.96,50.2,0.08025,0.00013,7.58472]
[1780151300913,21.82,73913.07,50.2,0.07985,0.00013,7.55539]
[1780151301454,21.82,73912.49,50.2,0.07976,0.00013,7.54914]
[1780151302304,21.82,73910.16,50.2,0.07944,0.00013,7.526]
[1780151303146,21.82,73905.32,50.2,0.07879,0.00013,7.47876]
[1780151304904,21.82,73915.81,50.2,0.08017,0.00013,7.57895]
[1780151309939,21.82,73918.82,50.2,0.08053,0.00013,7.60465]
[1780151312420,21.81,73916.25,50.2,0.08013,0.00013,7.57443]
[1780151317368,21.81,73915.59,50.2,0.08001,0.00013,7.56568]
[1780151317371,21.81,73915.59,50.2,0.08001,0.00013,7.56568]
[1780151317995,21.81,73910.97,50.2,0.07939,0.00013,7.52069]
[1780151318943,21.81,73910.97,50.2,0.07939,0.00013,7.52069]
[1780151323300,21.81,73905.35,50.2,0.07865,0.00013,7.46678]
[1780151325003,21.81,73906.95,50.2,0.07886,0.00013,7.48228]
[1780151325047,21.81,73907.19,50.2,0.07889,0.00013,7.48467]
[1780151330082,21.81,73905.94,50.2,0.07869,0.00013,7.46993]
[1780151331057,21.81,73905.94,50.2,0.07869,0.00013,7.46993]
[1780151333935,21.8,73905.77,50.2,0.07864,0.00013,7.46672]
[1780151339144,21.8,73907.22,50.2,0.07879,0.00013,7.47753]
[1780151340799,21.8,73907.22,50.2,0.07879,0.00013,7.47753]
[1780151346194,21.79,73910.19,50.2,0.07913,0.00013,7.50218]
[1780151349168,21.79,73912.35,50.2,0.0794,0.00013,7.52187]
[1780151349366,21.79,73912.35,50.2,0.0794,0.00013,7.52187]
[1780151349463,21.79,73912.37,50.2,0.07939,0.00013,7.52086]
[1780151351005,21.79,73912.37,50.2,0.07939,0.00013,7.52086]
[1780151351071,21.79,73916.15,50.2,0.07989,0.00013,7.55744]
[1780151356266,21.8,73915.21,50.2,0.07981,0.00013,7.55137]
[1780151361303,21.8,73920.32,50.2,0.08054,0.00013,7.60424]
[1780151366338,21.8,73920.6,50.2,0.08062,0.00013,7.60963]
[1780151371011,21.81,73920.52,50.2,0.08063,0.00013,7.61043]
[1780151380280,21.81,73926.5,50.2,0.08146,0.00014,7.66873]
[1780151385471,21.82,73926.99,50.2,0.08157,0.00014,7.67615]
[1780151390506,21.82,73926.94,50.2,0.08159,0.00014,7.67783]
[1780151395541,21.82,73930.5,50.2,0.0821,0.00014,7.71462]
[1780151397777,21.82,73931.02,50.2,0.08218,0.00014,7.72008]
[1780151398964,21.82,73932.31,50.2,0.08236,0.00014,7.73307]
[1780151399465,21.82,73932.51,50.2,0.08239,0.00014,7.73538]
[1780151400042,21.82,73932.51,50.2,0.08239,0.00014,7.73538]
[1780151400846,21.82,73937.6,50.2,0.0831,0.00014,7.78559]
[1780151402129,21.83,73950.02,50.2,0.08483,0.00014,7.90831]
[1780151406752,21.83,73953.02,50.2,0.08525,0.00014,7.93817]
[1780151407778,21.83,73952.94,50.2,0.08524,0.00014,7.9374]
[1780151413668,21.82,73964.43,50.2,0.08685,0.00014,8.05091]
[1780151418703,21.82,73961.62,50.2,0.08645,0.00014,8.02227]
[1780151423738,21.82,73962.95,50.2,0.08662,0.00014,8.03478]
[1780151426686,21.82,73965.01,50.2,0.08691,0.00014,8.05498]
[1780151428063,21.82,73985.13,50.2,0.08981,0.00015,8.25621]
[1780151428201,21.82,73985.13,50.2,0.08981,0.00015,8.25621]
[1780151429355,21.82,73991.7,50.2,0.09076,0.00015,8.32217]
[1780151429610,21.82,73991.7,50.2,0.09076,0.00015,8.32217]
[1780151429773,21.82,73991.7,50.2,0.09076,0.00015,8.32217]
[1780151429923,21.82,73991.7,50.2,0.09076,0.00015,8.32217]
[1780151430046,21.82,73991.7,50.2,0.09076,0.00015,8.32217]
[1780151430070,21.82,73993.77,50.2,0.09106,0.00015,8.34263]
[1780151430508,21.82,73993.77,50.2,0.09106,0.00015,8.34263]
[1780151431015,21.82,73993.77,50.2,0.09106,0.00015,8.34263]
[1780151431035,21.82,73995.32,50.2,0.09125,0.00015,8.35377]
[1780151433811,21.82,73983.4,50.2,0.08948,0.00015,8.23178]
[1780151435911,21.82,73973.16,50.2,0.08799,0.00014,8.12836]
[1780151436983,21.82,73973.16,50.2,0.08799,0.00014,8.12836]
[1780151437825,21.82,73972.5,50.2,0.08789,0.00014,8.12156]
[1780151438151,21.82,73972.5,50.2,0.08789,0.00014,8.12156]
[1780151438033,21.82,73948.23,50.2,0.08445,0.00014,7.8801]
[1780151438371,21.82,73948.23,50.2,0.08445,0.00014,7.8801]
[1780151438470,21.82,73948.23,50.2,0.08445,0.00014,7.8801]
[1780151440923,21.82,73939.53,50.2,0.08325,0.00014,7.79475]
[1780151442954,21.82,73931.78,50.2,0.08219,0.00014,7.71922]
[1780151443471,21.82,73931.16,50.2,0.08211,0.00014,7.71344]
[1780151444487,21.82,73932.09,50.2,0.08224,0.00014,7.72282]
[1780151445899,21.82,73925.49,50.2,0.08134,0.00014,7.65871]
[1780151446906,21.82,73928.54,50.2,0.08176,0.00014,7.68881]
[1780151446978,21.82,73928.54,50.2,0.08176,0.00014,7.68881]
[1780151452519,21.82,73928.45,50.2,0.08178,0.00014,7.6899]
[1780151455782,21.82,73928.44,50.2,0.08179,0.00014,7.69077]
[1780151457741,21.82,73928.66,50.2,0.08183,0.00014,7.69355]
[1780151463038,21.83,73912.82,50.2,0.07973,0.00013,7.5423]
[1780151464130,21.83,73912.82,50.2,0.07973,0.00013,7.5423]
[1780151464150,21.83,73912.82,50.2,0.07973,0.00013,7.5423]
[1780151472329,21.84,73910.23,50.2,0.07945,0.00013,7.5221]
[1780151474469,21.84,73910.21,50.2,0.07946,0.00013,7.52305]
[1780151475122,21.84,73907.74,50.2,0.07914,0.00013,7.49983]
[1780151479382,21.84,73912.91,50.2,0.07983,0.00013,7.54956]
[1780151480157,21.84,73912.67,50.2,0.0798,0.00013,7.54716]
[1780151485192,21.84,73912.62,50.2,0.07983,0.00013,7.5494]
[1780151490227,21.85,73912.12,50.2,0.0798,0.00013,7.5473]
[1780151491921,21.85,73912.12,50.2,0.0798,0.00013,7.5473]
[1780151491956,21.85,73911.73,50.2,0.07972,0.00013,7.54008]
[1780151497276,21.85,73906.27,50.2,0.07899,0.00013,7.48743]
[1780151502311,21.85,73906.46,50.2,0.07902,0.00013,7.48933]
[1780151507346,21.85,73905.13,50.2,0.07885,0.00013,7.47668]
[1780151510367,21.85,73918.2,50.2,0.08059,0.00013,7.60296]
[1780151512371,21.85,73919.97,50.2,0.08083,0.00013,7.62007]
[1780151512472,21.85,73920.16,50.2,0.08085,0.00013,7.62162]
[1780151518423,21.85,73920.06,50.2,0.08087,0.00013,7.623]
[1780151523464,21.85,73926.95,50.2,0.08183,0.00014,7.69206]
[1780151528497,21.86,73932.92,50.2,0.08268,0.00014,7.75219]
[1780151529598,21.86,73932.92,50.2,0.08268,0.00014,7.75219]
[1780151535886,21.86,73934.92,50.2,0.08297,0.00014,7.77319]
[1780151536882,21.86,73939.15,50.2,0.08356,0.00014,7.81489]
[1780151538394,21.86,73936.63,50.2,0.08321,0.00014,7.79054]
[1780151540460,21.86,73936.03,50.2,0.08314,0.00014,7.78507]
[1780151540472,21.86,73936.03,50.2,0.08314,0.00014,7.78507]
[1780151546624,21.86,73935.74,50.2,0.08312,0.00014,7.78405]
[1780151551658,21.86,73931.85,50.2,0.08256,0.00014,7.74263]
[1780151556694,21.87,73931.49,50.2,0.08254,0.00014,7.74063]
[1780151561745,21.87,73931.53,50.2,0.08256,0.00014,7.74225]
[1780151567778,21.87,73925.1,50.2,0.08172,0.00014,7.68228]
[1780151571227,21.87,73924.75,50.2,0.08168,0.00014,7.67967]
[1780151575667,21.88,73920.29,50.2,0.08111,0.00014,7.63856]
[1780151576009,21.88,73920.29,50.2,0.08111,0.00014,7.63856]
[1780151576113,21.88,73915.81,50.2,0.08051,0.00013,7.59562]
[1780151576992,21.88,73915.81,50.2,0.08051,0.00013,7.59562]
[1780151577078,21.88,73909.75,50.2,0.0797,0.00013,7.53706]
[1780151577962,21.88,73909.75,50.2,0.0797,0.00013,7.53706]
[1780151577997,21.88,73912.98,50.2,0.08013,0.00013,7.56765]
[1780151581899,21.88,73914.63,50.2,0.08035,0.00013,7.58354]
[1780151581966,21.88,73914.66,50.2,0.08035,0.00013,7.58379]
[1780151588164,21.87,73913.16,50.2,0.0801,0.00013,7.56605]
[1780151588168,21.87,73913.16,50.2,0.0801,0.00013,7.56605]
[1780151593960,21.86,73911.39,50.2,0.0798,0.00013,7.5445]
[1780151597834,21.86,73916.51,50.2,0.08046,0.00013,7.59208]
[1780151603113,21.86,73915.22,50.2,0.08024,0.00013,7.57621]
[1780151609066,21.85,73913.25,50.2,0.07991,0.00013,7.55255]
[1780151612135,21.85,73911.75,50.2,0.07971,0.00013,7.53744]
[1780151612183,21.85,73913.62,50.2,0.0799,0.00013,7.54972]
[1780151613788,21.85,73918.51,50.2,0.08055,0.00013,7.59701]
[1780151614101,21.85,73920.16,50.2,0.08077,0.00013,7.61292]
[1780151617061,21.85,73921.08,50.2,0.08088,0.00013,7.6204]
[1780151617069,21.85,73921.08,50.2,0.08088,0.00013,7.6204]
[1780151621236,21.84,73922.01,50.2,0.08096,0.00014,7.62647]
[1780151621313,21.84,73922.01,50.2,0.08096,0.00014,7.62647]
[1780151626955,21.84,73917.19,50.2,0.08025,0.00013,7.57566]
[1780151631723,21.83,73917.87,50.2,0.0803,0.00013,7.57896]
[1780151637266,21.82,73918.02,50.2,0.08026,0.00013,7.57644]
[1780151642301,21.82,73919.59,50.2,0.08043,0.00013,7.58827]
[1780151647336,21.82,73923.44,50.2,0.0809,0.00014,7.62218]
[1780151647380,21.82,73923.44,50.2,0.0809,0.00014,7.62218]
[1780151647804,21.82,73923.44,50.2,0.0809,0.00014,7.62218]
[1780151648343,21.81,73926.99,50.2,0.08137,0.00014,7.65597]
[1780151653378,21.81,73927.1,50.2,0.08136,0.00014,7.65516]
[1780151653985,21.81,73927.1,50.2,0.08136,0.00014,7.65516]
[1780151654045,21.81,73927.1,50.2,0.08135,0.00014,7.65478]
[1780151655025,21.81,73927.1,50.2,0.08135,0.00014,7.65478]
[1780151655063,21.81,73927.1,50.2,0.08135,0.00014,7.65478]
[1780151655108,21.81,73926.81,50.2,0.0813,0.00014,7.65116]
[1780151657111,21.81,73930.59,50.2,0.08181,0.00014,7.68802]
[1780151657388,21.81,73930.59,50.2,0.08181,0.00014,7.68802]
[1780151662490,21.81,73934.46,50.2,0.08232,0.00014,7.72427]
[1780151662827,21.81,73934.46,50.2,0.08232,0.00014,7.72427]
[1780151662935,21.81,73934.46,50.2,0.08232,0.00014,7.72427]
[1780151663033,21.81,73938.37,50.2,0.08285,0.00014,7.76205]
[1780151663787,21.81,73938.37,50.2,0.08285,0.00014,7.76205]
[1780151664767,21.81,73945.57,50.2,0.08385,0.00014,7.83291]
[1780151664778,21.81,73956.39,50.2,0.08536,0.00014,7.93982]
[1780151669936,21.81,73958.32,50.2,0.08562,0.00014,7.9584]
[1780151673519,21.8,73944.61,50.2,0.08365,0.00014,7.81735]
[1780151678999,21.8,73937.37,50.2,0.08265,0.00014,7.74624]
[1780151684596,21.81,73934.06,50.2,0.08221,0.00014,7.71478]
[1780151687911,21.81,73932.87,50.2,0.08205,0.00014,7.70348]
[1780151689631,21.81,73943.84,50.2,0.08357,0.00014,7.81174]
[1780151694667,21.81,73942.86,50.2,0.08344,0.00014,7.80234]
[1780151698695,21.81,73953.0,50.2,0.08485,0.00014,7.90254]
[1780151703730,21.81,73953.55,50.2,0.08492,0.00014,7.9075]
[1780151704737,21.81,73942.55,50.2,0.08339,0.00014,7.79892]
[1780151705450,21.81,73942.55,50.2,0.08339,0.00014,7.79892]
[1780151706146,21.81,73942.55,50.2,0.08339,0.00014,7.79892]
[1780151706751,21.81,73930.29,50.2,0.0817,0.00014,7.6785]
[1780151707760,21.81,73930.29,50.2,0.0817,0.00014,7.6785]
[1780151708286,21.81,73929.07,50.2,0.08154,0.00014,7.66687]
[1780151712747,21.81,73924.89,50.2,0.08096,0.00014,7.62489]
[1780151712793,21.8,73924.83,50.2,0.08094,0.00014,7.62404]
[1780151717937,21.8,73925.73,50.2,0.08103,0.00014,7.63007]
[1780151718187,21.8,73925.73,50.2,0.08103,0.00014,7.63007]
[1780151718239,21.8,73921.85,50.2,0.08049,0.00013,7.59166]
[1780151718545,21.8,73921.85,50.2,0.08049,0.00013,7.59166]
[1780151718846,21.8,73919.66,50.2,0.0802,0.00013,7.57039]
[1780151719465,21.8,73919.66,50.2,0.0802,0.00013,7.57039]
[1780151719853,21.8,73919.49,50.2,0.08017,0.00013,7.56875]
[1780151720704,21.8,73919.49,50.2,0.08017,0.00013,7.56875]
[1780151720860,21.8,73918.74,50.2,0.08007,0.00013,7.56149]
[1780151726100,21.8,73917.16,50.2,0.07983,0.00013,7.54384]
[1780151730366,21.79,73921.64,50.2,0.0804,0.00013,7.58488]
[1780151732147,21.79,73921.1,50.2,0.08031,0.00013,7.5784]
[1780151736749,21.79,73921.14,50.2,0.08023,0.00013,7.57105]
[1780151736972,21.79,73920.94,50.2,0.08019,0.00013,7.5685]
[1780151742960,21.79,73920.87,50.2,0.08018,0.00013,7.56789]
[1780151743475,21.79,73921.37,50.2,0.08025,0.00013,7.57277]
[1780151743484,21.79,73921.37,50.2,0.08025,0.00013,7.57277]
[1780151743981,21.79,73921.37,50.2,0.08025,0.00013,7.57277]
[1780151745287,21.79,73921.87,50.2,0.08032,0.00013,7.57763]
[1780151745298,21.79,73921.53,50.2,0.08027,0.00013,7.57433]
[1780151749251,21.78,73921.23,50.2,0.08021,0.00013,7.56957]
[1780151749352,21.78,73925.67,50.2,0.0808,0.00014,7.61209]
[1780151755100,21.78,73927.56,50.2,0.08104,0.00014,7.63]
[1780151760135,21.78,73926.85,50.2,0.08094,0.00014,7.62271]
[1780151763498,21.78,73926.91,50.2,0.08095,0.00014,7.62318]
[1780151763993,21.78,73926.67,50.2,0.08092,0.00014,7.62078]
[1780151771212,21.78,73926.1,50.2,0.08083,0.00014,7.6149]
[1780151772526,21.78,73926.65,50.2,0.08091,0.00014,7.6202]
[1780151775063,21.78,73932.17,50.2,0.08166,0.00014,7.67388]
[1780151775240,21.78,73933.52,50.2,0.08184,0.00014,7.68693]
[1780151776406,21.78,73933.52,50.2,0.08184,0.00014,7.68693]
[1780151781975,21.77,73933.46,50.2,0.08178,0.00014,7.68247]
[1780151782044,21.77,73933.46,50.2,0.08178,0.00014,7.68247]
[1780151782282,21.77,73933.46,50.2,0.08178,0.00014,7.68247]
[1780151782289,21.77,73935.49,50.2,0.08203,0.00014,7.70079]
[1780151787323,21.77,73940.33,50.2,0.08272,0.00014,7.74975]
[1780151792359,21.78,73943.98,50.2,0.0832,0.00014,7.78217]
[1780151797394,21.78,73953.18,50.2,0.08449,0.00014,7.87377]
[1780151802430,21.78,73953.84,50.2,0.08459,0.00014,7.88065]
[1780151807465,21.78,73953.01,50.2,0.08447,0.00014,7.87282]
[1780151812500,21.78,73950.17,50.2,0.08408,0.00014,7.84526]
[1780151817535,21.78,73946.8,50.2,0.08363,0.00014,7.81279]
[1780151822570,21.78,73948.42,50.2,0.08386,0.00014,7.82954]
[1780151827605,21.78,73953.15,50.2,0.08453,0.00014,7.87693]
[1780151832640,21.78,73952.21,50.2,0.08441,0.00014,7.86804]
[1780151837675,21.78,73954.89,50.2,0.08479,0.00014,7.8949]
[1780151842711,21.78,73954.7,50.2,0.08476,0.00014,7.89319]
[1780151848753,21.78,73953.07,50.2,0.08454,0.00014,7.87735]
[1780151854029,21.78,73946.36,50.2,0.08357,0.00014,7.80713]
[1780151859830,21.79,73945.71,50.2,0.0835,0.00014,7.80201]
[1780151864865,21.79,73947.04,50.2,0.08369,0.00014,7.81601]
[1780151869901,21.79,73953.06,50.2,0.08454,0.00014,7.87604]
[1780151875943,21.79,73953.37,50.2,0.08459,0.00014,7.87948]
[1780151880978,21.79,73954.56,50.2,0.08476,0.00014,7.89149]
[1780151886013,21.79,73950.19,50.2,0.08416,0.00014,7.84863]
[1780151891049,21.79,73950.88,50.2,0.08426,0.00014,7.85596]
[1780151896089,21.79,73954.02,50.2,0.0847,0.00014,7.88742]
[1780151901124,21.79,73952.74,50.2,0.08452,0.00014,7.87474]
[1780151906161,21.79,73947.77,50.2,0.08384,0.00014,7.82607]
[1780151908089,21.79,73947.44,50.2,0.08379,0.00014,7.823]
[1780151908175,21.79,73942.23,50.2,0.08307,0.00014,7.77193]
[1780151910575,21.79,73939.97,50.2,0.08276,0.00014,7.74949]
[1780151914629,21.79,73936.84,50.2,0.08227,0.00014,7.71343]
[1780151920322,21.79,73936.75,50.2,0.08225,0.00014,7.7117]
[1780151920350,21.79,73936.75,50.2,0.08225,0.00014,7.7117]
[1780151922254,21.79,73936.38,50.2,0.0822,0.00014,7.70784]
[1780151927131,21.79,73935.21,50.2,0.08203,0.00014,7.69576]
[1780151932346,21.79,73928.47,50.2,0.0811,0.00014,7.62972]
[1780151937381,21.79,73937.97,50.2,0.0824,0.00014,7.72242]
[1780151938356,21.79,73937.97,50.2,0.0824,0.00014,7.72242]
[1780151938504,21.79,73937.97,50.2,0.0824,0.00014,7.72242]
[1780151944430,21.79,73938.71,50.2,0.08249,0.00014,7.72882]
[1780151945555,21.79,73938.71,50.2,0.08249,0.00014,7.72882]
[1780151951479,21.79,73935.81,50.2,0.08208,0.00014,7.6995]
[1780151951916,21.79,73935.81,50.2,0.08208,0.00014,7.6995]
[1780151956118,21.79,73933.24,50.2,0.08172,0.00014,7.67415]
[1780151961549,21.78,73935.58,50.2,0.08204,0.00014,7.69656]
[1780151966584,21.78,73935.15,50.2,0.08197,0.00014,7.69192]
[1780151971619,21.78,73937.13,50.2,0.0822,0.00014,7.70648]
[1780151976654,21.78,73940.22,50.2,0.08261,0.00014,7.73607]
[1780151978417,21.78,73944.01,50.2,0.08313,0.00014,7.77314]
[1780151978668,21.78,73948.37,50.2,0.08374,0.00014,7.81586]
[1780151978717,21.78,73948.37,50.2,0.08374,0.00014,7.81586]
[1780151984714,21.78,73950.23,50.2,0.08401,0.00014,7.83503]
[1780151989749,21.78,73950.36,50.2,0.08404,0.00014,7.83707]
[1780151994784,21.79,73952.29,50.2,0.08432,0.00014,7.8569]
[1780151999819,21.79,73955.74,50.2,0.08481,0.00014,7.89162]
[1780152000740,21.79,73955.74,50.2,0.08481,0.00014,7.89162]
[1780152006311,21.79,73958.74,50.2,0.08525,0.00014,7.92287]
[1780152011906,21.79,73959.62,50.2,0.08541,0.00014,7.93376]
[1780152012751,21.79,73959.62,50.2,0.08541,0.00014,7.93376]
[1780152012751,21.79,73959.62,50.2,0.08541,0.00014,7.93376]
[1780152017812,21.79,73959.43,50.2,0.08539,0.00014,7.93225]
[1780152019179,21.79,73959.09,50.2,0.08534,0.00014,7.9289]
[1780152021637,21.79,73958.64,50.2,0.08527,0.00014,7.92449]
[1780152022885,21.79,73963.53,50.2,0.08597,0.00014,7.97312]
[1780152022885,21.79,73963.53,50.2,0.08597,0.00014,7.97312]
[1780152027946,21.79,73964.0,50.2,0.08605,0.00014,7.97866]
[1780152033057,21.8,73963.87,50.2,0.086,0.00014,7.97413]
[1780152037806,21.8,73963.31,50.2,0.08594,0.00014,7.96953]
[1780152043128,21.8,73967.65,50.2,0.08657,0.00014,8.01392]
[1780152045015,21.8,73967.65,50.2,0.08657,0.00014,8.01392]
[1780152045031,21.8,73967.65,50.2,0.08657,0.00014,8.01392]
[1780152045046,21.8,73967.65,50.2,0.08657,0.00014,8.01392]
[1780152051185,21.8,73967.68,50.2,0.0866,0.00014,8.01566]
[1780152054111,21.8,73967.12,50.2,0.08652,0.00014,8.01044]
[1780152054155,21.8,73967.12,50.2,0.08652,0.00014,8.01044]
[1780152054561,21.8,73967.12,50.2,0.08652,0.00014,8.01044]
[1780152055467,21.8,73971.91,50.2,0.08721,0.00014,8.05842]
[1780152056331,21.8,73980.69,50.2,0.08848,0.00014,8.14646]
[1780152058311,21.8,73988.24,50.2,0.08957,0.00015,8.22231]
[1780152064126,21.8,73981.53,50.2,0.08858,0.00014,8.15404]
[1780152064131,21.8,73981.53,50.2,0.08858,0.00014,8.15404]
[1780152066313,21.8,73975.65,50.2,0.08774,0.00014,8.09509]
[1780152066800,21.8,73975.65,50.2,0.08774,0.00014,8.09509]
[1780152072332,21.8,73983.47,50.2,0.08887,0.00015,8.17401]
[1780152072916,21.8,73983.47,50.2,0.08887,0.00015,8.17401]
[1780152077206,21.8,73981.7,50.2,0.08861,0.00014,8.15606]
[1780152079132,21.8,73981.72,50.2,0.08862,0.00014,8.15623]
[1780152079382,21.8,73981.97,50.2,0.08865,0.00014,8.15873]
[1780152084419,21.8,73978.72,50.2,0.08821,0.00014,8.12801]
[1780152089454,21.81,73979.49,50.2,0.08835,0.00014,8.13767]
[1780152094489,21.81,73980.38,50.2,0.08846,0.00014,8.14375]
[1780152100531,21.81,73980.31,50.2,0.08848,0.00014,8.14518]
[1780152105566,21.81,73981.37,50.2,0.08866,0.00014,8.15758]
[1780152110601,21.82,73984.05,50.2,0.08907,0.00015,8.18609]
[1780152115637,21.82,73983.05,50.2,0.08895,0.00015,8.17746]
[1780152120672,21.82,73981.45,50.2,0.08874,0.00014,8.16293]
[1780152125707,21.82,73978.56,50.2,0.08835,0.00014,8.13575]
[1780152134006,21.83,73978.6,50.2,0.08837,0.00014,8.13726]
[1780152134103,21.83,73978.6,50.2,0.08837,0.00014,8.13726]
[1780152139808,21.83,73976.15,50.2,0.08808,0.00014,8.11687]
[1780152144843,21.83,73975.25,50.2,0.08797,0.00014,8.10944]
[1780152145537,21.83,73974.94,51.3,0.08793,0.00014,8.10675]
[1780152145546,21.83,73974.94,51.3,0.08793,0.00014,8.10675]
[1780152145575,21.83,73974.94,51.3,0.08793,0.00014,8.10675]
[1780152145580,21.83,73974.94,51.3,0.08793,0.00014,8.10675]
[1780152145850,21.84,73971.6,51.3,0.08746,0.00014,8.07377]
[1780152146071,21.84,73971.6,51.3,0.08746,0.00014,8.07377]
[1780152147465,21.84,73967.65,51.3,0.08689,0.00014,8.03447]
[1780152151724,21.84,73964.96,51.3,0.08652,0.00014,8.00838]
[1780152156928,21.84,73970.33,51.3,0.08726,0.00014,8.05831]
[1780152161713,21.84,73967.66,51.3,0.08688,0.00014,8.03206]
[1780152161822,21.84,73967.66,51.3,0.08688,0.00014,8.03206]
[1780152167004,21.84,73965.47,51.3,0.08659,0.00014,8.01139]
[1780152169207,21.84,73964.34,51.3,0.08643,0.00014,8.00033]
[1780152169664,21.84,73964.34,51.3,0.08643,0.00014,8.00033]
[1780152171379,21.84,73962.18,51.3,0.08613,0.00014,7.9793]
[1780152173979,21.84,73962.85,51.3,0.08623,0.00014,7.98673]
[1780152175302,21.84,73963.55,51.3,0.08634,0.00014,7.99396]
[1780152181577,21.84,73963.93,51.3,0.08641,0.00014,7.99917]
[1780152181577,21.84,73963.93,51.3,0.08641,0.00014,7.99917]
[1780152187755,21.85,73964.21,51.3,0.08647,0.00014,8.00335]
[1780152189305,21.85,73964.24,51.3,0.08649,0.00014,8.00435]
[1780152190230,21.85,73964.41,51.3,0.08651,0.00014,8.00628]
[1780152190963,21.85,73962.52,51.3,0.08625,0.00014,7.98773]
[1780152192886,21.85,73962.74,51.3,0.08628,0.00014,7.99017]
[1780152192992,21.85,73962.74,51.3,0.08628,0.00014,7.99017]
[1780152194114,21.85,73961.18,51.3,0.08607,0.00014,7.97519]
[1780152197192,21.85,73958.92,51.3,0.08576,0.00014,7.95363]
[1780152197198,21.85,73958.92,51.3,0.08576,0.00014,7.95363]
[1780152197223,21.85,73958.92,51.3,0.08576,0.00014,7.95363]
[1780152197368,21.85,73958.92,51.3,0.08576,0.00014,7.95363]
[1780152197770,21.85,73958.92,51.3,0.08576,0.00014,7.95363]
[1780152198729,21.85,73954.84,51.3,0.08519,0.00014,7.91356]
[1780152198834,21.85,73954.84,51.3,0.08519,0.00014,7.91356]
[1780152198898,21.85,73944.54,51.3,0.08376,0.00014,7.81241]
[1780152204265,21.86,73936.61,51.3,0.08271,0.00014,7.73821]
[1780152209516,21.86,73933.01,51.3,0.08226,0.00014,7.70557]
[1780152216615,21.87,73930.15,51.3,0.08188,0.00014,7.67715]
[1780152222391,21.87,73932.39,51.3,0.08227,0.00014,7.70463]
[1780152228436,21.88,73934.13,51.3,0.08256,0.00014,7.7252]
[1780152229732,21.88,73934.13,51.3,0.08256,0.00014,7.7252]
[1780152231802,21.88,73934.3,51.3,0.08259,0.00014,7.72743]
[1780152237499,21.89,73938.52,51.3,0.08323,0.00014,7.77281]
[1780152240510,21.89,73938.52,51.3,0.08323,0.00014,7.77281]
[1780152240601,21.89,73938.52,51.3,0.08323,0.00014,7.77281]
[1780152240614,21.89,73938.52,51.3,0.08323,0.00014,7.77281]
[1780152240810,21.89,73933.17,51.3,0.08251,0.00014,7.72199]
[1780152241382,21.89,73933.17,51.3,0.08251,0.00014,7.72199]
[1780152241502,21.89,73933.17,51.3,0.08251,0.00014,7.72199]
[1780152241527,21.89,73923.84,51.3,0.08124,0.00014,7.63114]
[1780152242525,21.89,73923.84,51.3,0.08124,0.00014,7.63114]
[1780152244569,21.89,73911.49,51.3,0.07958,0.00013,7.51186]
[1780152245408,21.89,73909.86,51.3,0.07937,0.00013,7.49632]
[1780152248304,21.89,73905.69,51.3,0.07882,0.00013,7.45686]
[1780152248576,21.89,73905.05,51.3,0.07874,0.00013,7.45094]
[1780152253610,21.89,73905.82,51.3,0.07883,0.00013,7.45788]
[1780152258999,21.89,73905.93,51.3,0.07884,0.00013,7.45861]
[1780152264687,21.89,73906.77,51.3,0.07894,0.00013,7.46565]
[1780152269723,21.89,73906.94,51.3,0.07895,0.00013,7.46654]
[1780152274758,21.89,73906.74,51.3,0.07887,0.00013,7.45935]
[1780152279793,21.88,73905.6,51.3,0.07871,0.00013,7.44777]
[1780152284828,21.88,73903.9,51.3,0.07848,0.00013,7.431]
[1780152289863,21.88,73903.45,51.3,0.07842,0.00013,7.42634]
[1780152294898,21.88,73905.64,51.3,0.0787,0.00013,7.44684]
[1780152300941,21.88,73896.91,51.3,0.07755,0.00013,7.36285]
[1780152306983,21.88,73892.55,51.3,0.07698,0.00013,7.32156]
[1780152307197,21.88,73892.55,51.3,0.07698,0.00013,7.32156]
[1780152307275,21.88,73892.55,51.3,0.07698,0.00013,7.32156]
[1780152307397,21.88,73892.55,51.3,0.07698,0.00013,7.32156]
[1780152307499,21.88,73892.55,51.3,0.07698,0.00013,7.32156]
[1780152307707,21.88,73892.55,51.3,0.07698,0.00013,7.32156]
[1780152307990,21.88,73882.07,51.3,0.07563,0.00013,7.22235]
[1780152308169,21.88,73882.07,51.3,0.07563,0.00013,7.22235]
[1780152310684,21.88,73882.03,51.3,0.07562,0.00013,7.22179]
[1780152310723,21.88,73882.03,51.3,0.07562,0.00013,7.22179]
[1780152315937,21.88,73882.83,51.3,0.07573,0.00013,7.22994]
[1780152316049,21.88,73882.83,51.3,0.07573,0.00013,7.22994]
[1780152316053,21.88,73882.83,51.3,0.07573,0.00013,7.22994]
[1780152316199,21.88,73882.14,51.3,0.07565,0.00013,7.22388]
[1780152316759,21.88,73882.14,51.3,0.07565,0.00013,7.22388]
[1780152317053,21.88,73871.15,51.3,0.07424,0.00013,7.12043]
[1780152317068,21.88,73871.15,51.3,0.07424,0.00013,7.12043]
[1780152318892,21.88,73870.67,51.3,0.07418,0.00013,7.11601]
[1780152321868,21.88,73868.59,51.3,0.07392,0.00013,7.09673]
[1780152321902,21.88,73868.59,51.3,0.07392,0.00013,7.09673]
[1780152322390,21.88,73867.98,51.3,0.07385,0.00013,7.09125]
[1780152322697,21.88,73867.98,51.3,0.07385,0.00013,7.09125]
[1780152322798,21.88,73866.38,51.3,0.07365,0.00013,7.07643]
[1780152324946,21.88,73864.93,51.3,0.07346,0.00013,7.06255]
[1780152325652,21.88,73863.83,51.3,0.07332,0.00013,7.05196]
[1780152328016,21.88,73863.43,51.3,0.07327,0.00013,7.0479]
[1780152328370,21.88,73860.91,51.3,0.07293,0.00012,7.02269]
[1780152332759,21.87,73847.36,51.3,0.07115,0.00012,6.88849]
[1780152334980,21.87,73846.89,51.3,0.07109,0.00012,6.88416]
[1780152340215,21.8,73841.5,51.3,0.06973,0.00012,6.78229]
[1780152343514,21.78,73838.1,51.3,0.0692,0.00012,6.74188]
[1780152345985,21.76,73836.38,51.3,0.06878,0.00012,6.71038]
[1780152346362,21.75,73836.38,51.3,0.06867,0.00012,6.70191]
[1780152346386,21.75,73836.38,51.3,0.06867,0.00012,6.70191]
[1780152346776,21.75,73836.38,51.3,0.06867,0.00012,6.70191]
[1780152348024,21.74,73831.98,51.3,0.06803,0.00012,6.65348]
[1780152348636,21.74,73830.61,51.3,0.06787,0.00012,6.64102]
[1780152349140,21.73,73831.03,51.3,0.0679,0.00012,6.64333]
[1780152349279,21.73,73829.88,51.3,0.06776,0.00012,6.63288]
[1780152350251,21.73,73829.88,51.3,0.06776,0.00012,6.63288]
[1780152350352,21.74,73831.39,51.3,0.06795,0.00012,6.64722]
[1780152352834,21.74,73831.57,51.3,0.06797,0.00012,6.64885]
[1780152353181,21.73,73831.71,51.3,0.06797,0.00012,6.64898]
[1780152355322,21.73,73831.1,51.3,0.0679,0.00012,6.64344]
[1780152357229,21.73,73830.88,51.3,0.06788,0.00012,6.64174]
[1780152357336,21.73,73830.52,51.3,0.06784,0.00012,6.63877]
[1780152358873,21.73,73830.52,51.3,0.06784,0.00012,6.63877]
[1780152359880,21.73,73830.52,51.3,0.06783,0.00012,6.63821]
[1780152361526,21.73,73830.88,51.3,0.06786,0.00012,6.64001]
[1780152361961,21.73,73830.88,51.3,0.06786,0.00012,6.64001]
[1780152362069,21.73,73830.88,51.3,0.06786,0.00012,6.64001]
[1780152364085,21.73,73835.69,51.3,0.06841,0.00012,6.68235]
[1780152370356,21.72,73839.56,51.3,0.0688,0.00012,6.71205]
[1780152370428,21.72,73840.96,51.3,0.06896,0.00012,6.72402]
[1780152371153,21.72,73840.96,51.3,0.06896,0.00012,6.72402]
[1780152371435,21.72,73841.03,51.3,0.06896,0.00012,6.7238]
[1780152374499,21.72,73839.6,51.3,0.06876,0.00012,6.70899]
[1780152375521,21.72,73839.68,51.3,0.06876,0.00012,6.70889]
[1780152375748,21.72,73839.68,51.3,0.06876,0.00012,6.70889]
[1780152379945,21.71,73840.17,51.3,0.06877,0.00012,6.71003]
[1780152383742,21.71,73845.34,51.3,0.06935,0.00012,6.75404]
[1780152383843,21.7,73851.77,51.3,0.07012,0.00012,6.81233]
[1780152385823,21.7,73851.44,51.3,0.07006,0.00012,6.80788]
[1780152385909,21.7,73851.47,51.3,0.07005,0.00012,6.80682]
[1780152387023,21.7,73851.47,51.3,0.07005,0.00012,6.80682]
[1780152387124,21.69,73851.89,51.3,0.06997,0.00012,6.80083]
[1780152390875,21.69,73852.81,51.3,0.07008,0.00012,6.80897]
[1780152396613,21.69,73849.01,51.3,0.06958,0.00012,6.76982]
[1780152398005,21.69,73849.01,51.3,0.06958,0.00012,6.76982]
[1780152398072,21.69,73848.96,51.3,0.06957,0.00012,6.76946]
[1780152401116,21.68,73849.33,51.3,0.0696,0.00012,6.77133]
[1780152411719,21.65,73857.96,51.3,0.07038,0.00012,6.8308]
[1780152414907,21.62,73860.27,51.3,0.07039,0.00012,6.83175]
[1780152415008,21.62,73860.96,51.3,0.07046,0.00012,6.83713]
[1780152415207,21.62,73860.96,51.3,0.07046,0.00012,6.83713]
[1780152420782,21.62,73862.9,51.3,0.0707,0.00012,6.85515]
[1780152425817,21.62,73862.0,51.3,0.07059,0.00012,6.84676]
[1780152432855,21.62,73862.05,51.3,0.0706,0.00012,6.84725]
[1780152432865,21.62,73862.64,51.3,0.07067,0.00012,6.85275]
[1780152435685,21.62,73863.53,51.3,0.07076,0.00012,6.8593]
[1780152438053,21.62,73862.68,51.3,0.07063,0.00012,6.84966]
[1780152438154,21.62,73862.03,51.3,0.07054,0.00012,6.84277]
[1780152443942,21.62,73862.06,51.3,0.07054,0.00012,6.84315]
[1780152448978,21.62,73861.96,51.3,0.07053,0.00012,6.84234]
[1780152454013,21.62,73866.78,51.3,0.07109,0.00012,6.88292]
[1780152459048,21.62,73867.93,51.3,0.07123,0.00012,6.89344]
[1780152465090,21.62,73868.79,51.3,0.07133,0.00012,6.90123]
[1780152470125,21.62,73870.82,51.3,0.07158,0.00012,6.91985]
[1780152475160,21.62,73870.55,51.3,0.07154,0.00012,6.91704]
[1780152482209,21.62,73870.71,51.3,0.07156,0.00012,6.91818]
[1780152487244,21.62,73874.89,51.3,0.07208,0.00013,6.95693]
[1780152492279,21.61,73882.56,51.3,0.07303,0.00013,7.02825]
[1780152495308,21.61,73896.86,51.3,0.07485,0.00013,7.16307]
[1780152497997,21.61,73900.99,51.3,0.07538,0.00013,7.20217]
[1780152498228,21.61,73900.99,51.3,0.07538,0.00013,7.20217]
[1780152498067,21.61,73901.36,51.3,0.07542,0.00013,7.20482]
[1780152503367,21.61,73903.9,51.3,0.07575,0.00013,7.22921]
[1780152507762,21.61,73905.34,51.3,0.07594,0.00013,7.24296]
[1780152513813,21.61,73911.18,51.3,0.07666,0.00013,7.29423]
[1780152514488,21.61,73912.9,51.3,0.07688,0.00013,7.3106]
[1780152517278,21.61,73915.29,51.3,0.07719,0.00013,7.33329]
[1780152517586,21.61,73915.29,51.3,0.07719,0.00013,7.33329]
[1780152520486,21.61,73926.15,51.3,0.07863,0.00013,7.43754]
[1780152521851,21.61,73926.15,51.3,0.07863,0.00013,7.43754]
[1780152528071,21.61,73928.39,51.3,0.07889,0.00013,7.45688]
[1780152530800,21.6,73925.89,51.3,0.07854,0.00013,7.43155]
[1780152536600,21.6,73932.46,51.3,0.07939,0.00013,7.49283]
[1780152541635,21.6,73933.55,51.3,0.07951,0.00014,7.50144]
[1780152545237,21.6,73933.43,51.3,0.07948,0.00014,7.49945]
[1780152546800,21.6,73933.81,51.3,0.07952,0.00014,7.50234]
[1780152547309,21.59,73925.26,51.3,0.07837,0.00013,7.41878]
[1780152551871,21.59,73912.5,51.3,0.07666,0.00013,7.2948]
[1780152553631,21.59,73912.28,51.3,0.07663,0.00013,7.2926]
[1780152555853,21.59,73905.89,51.3,0.07579,0.00013,7.23107]
[1780152558917,21.59,73898.81,51.3,0.07488,0.00013,7.16363]
[1780152559972,21.59,73898.34,51.3,0.07482,0.00013,7.15926]
[1780152560063,21.59,73895.45,51.3,0.07445,0.00013,7.13187]
[1780152566811,21.59,73893.51,51.3,0.07417,0.00013,7.11167]
[1780152572320,21.59,73893.64,51.3,0.07418,0.00013,7.11197]
[1780152572335,21.59,73893.54,51.3,0.07412,0.00013,7.10631]
[1780152572854,21.59,73897.41,51.3,0.07462,0.00013,7.14331]
[1780152574397,21.59,73897.74,51.3,0.07467,0.00013,7.1466]
[1780152574868,21.59,73897.94,51.3,0.07469,0.00013,7.14866]
[1780152576461,21.59,73897.94,51.3,0.07469,0.00013,7.14866]
[1780152576881,21.59,73898.29,51.3,0.07473,0.00013,7.15162]
[1780152580582,21.59,73898.24,51.3,0.07473,0.00013,7.15129]
[1780152580910,21.59,73898.29,51.3,0.07474,0.00013,7.15219]
[1780152584710,21.59,73897.99,51.3,0.07469,0.00013,7.14855]
[1780152584740,21.59,73897.99,51.3,0.07469,0.00013,7.14829]
[1780152589973,21.59,73895.34,51.3,0.07436,0.00013,7.12393]
[1780152591862,21.59,73895.34,51.3,0.07436,0.00013,7.12393]
[1780152592788,21.59,73895.44,51.3,0.07438,0.00013,7.12524]
[1780152598030,21.59,73895.23,51.3,0.07436,0.00013,7.12429]
[1780152603068,21.59,73893.77,51.3,0.07419,0.00013,7.11132]
[1780152605327,21.59,73893.06,51.3,0.0741,0.00013,7.10477]
[1780152605335,21.59,73893.06,51.3,0.0741,0.00013,7.10477]
[1780152606089,21.59,73888.37,51.3,0.07349,0.00013,7.05955]
[1780152607392,21.59,73888.38,51.3,0.07348,0.00013,7.05868]
[1780152608238,21.59,73888.38,51.3,0.07348,0.00013,7.05868]
[1780152608340,21.59,73888.12,51.3,0.07344,0.00013,7.05563]
[1780152609180,21.59,73888.12,51.3,0.07344,0.00013,7.05563]
[1780152609281,21.59,73887.73,51.3,0.07339,0.00013,7.05222]
[1780152609457,21.59,73887.73,51.3,0.07339,0.00013,7.05222]
[1780152610067,21.59,73887.73,51.3,0.07339,0.00013,7.05222]
[1780152610326,21.59,73887.73,51.3,0.07339,0.00013,7.05222]
[1780152610152,21.59,73885.32,51.3,0.07308,0.00013,7.02887]
[1780152611124,21.59,73885.51,51.3,0.0731,0.00013,7.03054]
[1780152616159,21.59,73884.11,51.3,0.07291,0.00013,7.01672]
[1780152617719,21.59,73884.12,51.3,0.07291,0.00013,7.0167]
[1780152618173,21.59,73884.16,51.3,0.07292,0.00013,7.01697]
[1780152618775,21.59,73884.16,51.3,0.07292,0.00013,7.01697]
[1780152619180,21.59,73879.48,51.3,0.07233,0.00013,6.97324]
[1780152622579,21.59,73874.21,51.3,0.07166,0.00013,6.9235]
[1780152623285,21.59,73874.21,51.3,0.07166,0.00013,6.9235]
[1780152629250,21.59,73866.4,51.3,0.07069,0.00012,6.85063]
[1780152635292,21.59,73865.52,51.3,0.07055,0.00012,6.83829]
[1780152637484,21.59,73861.43,51.3,0.07005,0.00012,6.80047]
[1780152638251,21.59,73861.43,51.3,0.07005,0.00012,6.80047]
[1780152638313,21.59,73859.38,51.3,0.0698,0.00012,6.78158]
[1780152644554,21.59,73858.48,51.3,0.06968,0.00012,6.77252]
[1780152644555,21.59,73858.48,51.3,0.06968,0.00012,6.77252]
[1780152651405,21.58,73858.0,51.3,0.0695,0.00012,6.75962]
[1780152656440,21.57,73853.29,51.3,0.06889,0.00012,6.71298]
[1780152659021,21.57,73853.29,51.3,0.06889,0.00012,6.71298]
[1780152664098,21.57,73858.4,51.3,0.06946,0.00012,6.7564]
[1780152664359,21.57,73858.4,51.3,0.06946,0.00012,6.7564]
[1780152670539,21.56,73860.06,51.3,0.06959,0.00012,6.76602]
[1780152671440,21.56,73860.06,51.3,0.06959,0.00012,6.76602]
[1780152672931,21.56,73859.86,51.3,0.06955,0.00012,6.76344]
[1780152672933,21.56,73859.86,51.3,0.06955,0.00012,6.76344]
[1780152678595,21.55,73850.52,51.3,0.06834,0.00012,6.67161]
[1780152683630,21.54,73851.29,51.3,0.06838,0.00012,6.675]
[1780152688309,21.54,73851.28,51.3,0.06834,0.00012,6.67193]
[1780152693700,21.53,73850.44,51.3,0.06813,0.00012,6.65469]
[1780152698218,21.53,73849.87,51.3,0.06804,0.00012,6.6473]
[1780152698836,21.53,73846.62,51.3,0.06764,0.00012,6.61678]
[1780152698839,21.53,73846.62,51.3,0.06764,0.00012,6.61678]
[1780152704777,21.52,73840.52,51.3,0.06685,0.00012,6.55668]
[1780152709815,21.51,73839.22,51.3,0.0666,0.00012,6.5372]
[1780152714494,21.49,73838.15,51.3,0.06632,0.00012,6.5159]
[1780152716317,21.49,73838.21,51.3,0.06626,0.00012,6.51153]
[1780152721900,21.48,73840.71,51.3,0.06651,0.00012,6.53092]
[1780152726938,21.48,73840.43,51.3,0.06644,0.00012,6.52586]
[1780152731972,21.47,73840.51,51.3,0.06642,0.00012,6.52403]
[1780152737008,21.47,73837.72,51.3,0.06606,0.00012,6.49606]
[1780152738846,21.47,73837.13,51.3,0.06598,0.00012,6.49022]
[1780152743734,21.47,73836.69,51.3,0.0659,0.00012,6.48437]
[1780152744271,21.47,73836.69,51.3,0.0659,0.00012,6.48437]
[1780152744276,21.47,73836.69,51.3,0.0659,0.00012,6.48437]
[1780152744357,21.47,73836.6,51.3,0.06588,0.00012,6.48263]
[1780152746997,21.46,73832.98,51.3,0.06543,0.00012,6.44821]
[1780152746997,21.46,73832.98,51.3,0.06543,0.00012,6.44821]
[1780152752114,21.46,73832.41,51.3,0.06527,0.00012,6.43418]
[1780152757149,21.45,73829.62,51.3,0.06489,0.00012,6.40529]
[1780152762184,21.45,73827.07,51.3,0.06455,0.00012,6.37886]
[1780152765798,21.45,73827.14,51.3,0.06455,0.00012,6.37885]
[1780152771357,21.44,73827.98,51.3,0.06459,0.00012,6.38194]
[1780152777289,21.43,73829.22,51.3,0.06468,0.00012,6.38866]
[1780152782324,21.43,73830.14,51.3,0.06474,0.00012,6.39375]
[1780152787359,21.42,73830.23,51.3,0.06471,0.00012,6.39136]
[1780152792394,21.42,73830.37,51.3,0.06469,0.00012,6.38949]
[1780152799443,21.41,73834.34,51.3,0.0651,0.00012,6.42113]
[1780152804478,21.41,73835.7,51.3,0.06521,0.00012,6.43015]
[1780152807579,21.41,73835.75,51.3,0.06519,0.00012,6.42858]
[1780152813541,21.4,73835.54,51.3,0.06508,0.00012,6.41837]
[1780152818556,21.4,73834.8,51.3,0.06495,0.00012,6.40905]
[1780152818883,21.39,73834.72,51.3,0.06494,0.00012,6.40769]
[1780152826255,21.39,73834.57,51.3,0.0649,0.00012,6.40506]
[1780152831673,21.38,73833.86,51.3,0.06473,0.00012,6.39176]
[1780152836946,21.38,73833.41,51.3,0.06465,0.00012,6.38525]
[1780152842750,21.37,73830.9,51.3,0.0643,0.00012,6.35851]
[1780152846758,21.37,73832.18,51.3,0.06443,0.00012,6.36841]
[1780152852875,21.37,73833.03,51.3,0.06448,0.00012,6.37266]
[1780152854033,21.36,73833.03,51.3,0.06447,0.00012,6.37151]
[1780152854890,21.36,73833.03,51.3,0.06446,0.00012,6.37094]
[1780152860876,21.36,73836.02,51.3,0.06476,0.00012,6.39402]
[1780152865911,21.35,73836.23,51.3,0.06474,0.00012,6.39288]
[1780152870947,21.35,73836.11,51.3,0.06469,0.00012,6.38883]
[1780152876988,21.34,73835.78,51.3,0.06457,0.00012,6.37809]
[1780152884725,21.34,73835.61,51.3,0.06454,0.00012,6.37599]
[1780152891502,21.34,73833.72,51.3,0.06425,0.00012,6.35344]
[1780152900150,21.33,73833.31,51.3,0.06412,0.00012,6.34356]
[1780152904020,21.32,73833.15,51.3,0.06408,0.00012,6.3406]
[1780152907934,21.32,73833.24,51.3,0.06407,0.00012,6.33941]
[1780152910600,21.32,73833.24,51.3,0.06405,0.00012,6.33841]
[1780152911112,21.32,73833.23,51.3,0.06405,0.00012,6.33782]
[1780152916264,21.32,73833.3,51.3,0.06401,0.00012,6.3354]
[1780152921299,21.31,73832.05,51.3,0.06383,0.00012,6.32152]
[1780152924801,21.31,73831.7,51.3,0.06377,0.00012,6.31683]
[1780152925947,21.31,73831.74,51.3,0.06377,0.00012,6.31669]
[1780152931551,21.31,73828.16,51.3,0.06333,0.00012,6.28206]
[1780152931676,21.31,73828.16,51.3,0.06333,0.00012,6.28206]
[1780152936640,21.3,73818.78,51.3,0.0622,0.00011,6.19231]
[1780152942054,21.3,73820.42,51.3,0.06236,0.00011,6.20505]
[1780152943512,21.3,73819.97,51.3,0.0623,0.00011,6.20074]
[1780152948603,21.3,73819.59,51.3,0.06224,0.00011,6.1962]
[1780152952219,21.3,73819.28,51.3,0.06219,0.00011,6.19202]
[1780152952516,21.29,73829.68,51.3,0.06335,0.00012,6.28242]
[1780152954627,21.29,73835.23,51.3,0.06394,0.00012,6.32824]
[1780152957686,21.28,73834.42,51.3,0.06382,0.00012,6.31943]
[1780152960480,21.28,73834.62,51.3,0.06383,0.00012,6.32025]
[1780152963501,21.28,73834.01,51.3,0.06374,0.00012,6.31274]
[1780152963802,21.28,73834.29,51.3,0.06376,0.00012,6.31477]
[1780152964366,21.28,73834.29,51.3,0.06376,0.00012,6.31477]
[1780152969638,21.27,73834.56,51.3,0.06375,0.00012,6.31419]
[1780152969970,21.27,73834.56,51.3,0.06375,0.00012,6.31419]
[1780152975681,21.27,73834.47,51.3,0.0637,0.00012,6.3103]
[1780152980717,21.27,73834.44,51.3,0.06367,0.00012,6.30747]
[1780152985495,21.26,73831.82,51.3,0.06334,0.00012,6.28184]
[1780152986519,21.26,73832.25,51.3,0.06338,0.00012,6.28524]
[1780152991794,21.26,73834.05,51.3,0.06351,0.00012,6.29422]
[1780152996829,21.26,73833.95,51.3,0.06347,0.00012,6.29086]
[1780153001864,21.25,73834.24,51.3,0.06347,0.00012,6.29102]
[1780153006899,21.25,73834.59,51.3,0.06348,0.00012,6.29168]
[1780153011934,21.24,73834.2,51.3,0.0634,0.00012,6.2857]
[1780153016970,21.24,73834.49,51.3,0.0634,0.00012,6.28588]
[1780153023012,21.24,73834.42,51.3,0.06335,0.00012,6.28185]
[1780153025522,21.24,73834.98,51.3,0.06341,0.00012,6.28642]
[1780153035096,21.23,73834.73,51.3,0.06331,0.00012,6.27884]
[1780153037906,21.23,73834.53,51.3,0.06328,0.00012,6.27613]
[1780153043152,21.22,73834.78,51.3,0.06327,0.00012,6.27578]
[1780153048187,21.22,73834.97,51.3,0.06327,0.00012,6.2754]
[1780153048846,21.22,73834.97,51.3,0.06327,0.00012,6.2754]
[1780153054229,21.22,73833.65,51.3,0.06304,0.00012,6.25684]
[1780153060273,21.21,73835.47,51.3,0.06322,0.00012,6.27093]
[1780153068329,21.21,73834.65,51.3,0.06309,0.00012,6.26058]
[1780153073364,21.21,73833.95,51.3,0.06299,0.00012,6.2525]
[1780153078399,21.2,73831.89,51.3,0.06273,0.00012,6.23228]
[1780153083434,21.2,73831.77,51.3,0.0627,0.00012,6.22966]
[1780153089476,21.2,73831.57,51.3,0.06265,0.00012,6.22592]
[1780153095786,21.2,73831.95,51.3,0.06269,0.00012,6.22901]
[1780153102568,21.19,73832.19,51.3,0.06266,0.00012,6.22709]
[1780153107602,21.19,73832.17,51.3,0.06264,0.00012,6.2251]
[1780153112637,21.19,73833.06,51.3,0.06268,0.00012,6.22713]
[1780153117672,21.19,73832.57,51.3,0.0626,0.00012,6.22101]
[1780153123817,21.18,73832.83,51.3,0.06262,0.00012,6.22269]
[1780153131030,21.18,73832.84,51.3,0.06258,0.00012,6.21983]
[1780153136806,21.18,73832.66,51.3,0.06253,0.00011,6.21555]
[1780153141841,21.17,73832.32,51.3,0.06247,0.00011,6.21082]
[1780153148890,21.17,73832.29,51.3,0.06243,0.00011,6.2082]
[1780153153925,21.17,73832.36,51.3,0.06242,0.00011,6.20713]
[1780153162992,21.16,73832.18,51.3,0.06236,0.00011,6.20245]
[1780153168029,21.16,73832.58,51.3,0.06238,0.00011,6.20435]
[1780153173063,21.16,73831.9,51.3,0.06224,0.00011,6.19223]
[1780153178098,21.16,73832.16,51.3,0.06225,0.00011,6.19286]
[1780153183133,21.15,73832.45,51.3,0.06226,0.00011,6.19373]
[1780153190183,21.15,73832.36,51.3,0.06222,0.00011,6.19048]
[1780153199997,21.15,73832.43,51.3,0.06221,0.00011,6.18939]
[1780153205018,21.14,73837.35,51.3,0.06273,0.00012,6.23053]
[1780153207825,21.14,73847.13,51.3,0.06385,0.00012,6.31785]
[1780153209340,21.14,73836.03,51.3,0.06254,0.00012,6.21577]
[1780153210886,21.14,73836.03,51.3,0.06254,0.00012,6.21577]
[1780153211141,21.14,73835.88,51.3,0.06252,0.00012,6.21404]
[1780153211511,21.14,73835.88,51.3,0.06252,0.00012,6.21404]
[1780153217050,21.14,73836.74,51.3,0.06259,0.00012,6.21959]
[1780153222573,21.14,73836.74,51.3,0.06259,0.00012,6.21959]
[1780153223371,21.13,73836.74,51.3,0.06256,0.00012,6.21731]
[1780153228475,21.13,73838.33,51.3,0.06272,0.00012,6.2293]
[1780153232697,21.13,73838.58,51.3,0.06269,0.00012,6.22608]
[1780153238546,21.12,73843.47,51.3,0.06322,0.00012,6.26748]
[1780153244689,21.12,73843.14,51.3,0.06316,0.00012,6.26266]
[1780153250949,21.12,73843.43,51.3,0.06315,0.00012,6.26221]
[1780153256470,21.11,73845.27,51.3,0.06333,0.00012,6.27619]
[1780153264402,21.11,73852.71,51.3,0.06415,0.00012,6.3399]
[1780153264517,21.11,73852.71,51.3,0.06415,0.00012,6.3399]
[1780153266894,21.1,73853.01,51.3,0.06417,0.00012,6.34157]
[1780153272784,21.1,73855.24,51.3,0.06439,0.00012,6.35809]
[1780153277819,21.1,73855.77,51.3,0.06441,0.00012,6.36021]
[1780153283861,21.09,73857.53,51.3,0.06458,0.00012,6.37306]
[1780153288896,21.09,73860.99,51.3,0.06495,0.00012,6.40191]
[1780153293931,21.08,73860.91,51.3,0.06486,0.00012,6.39396]
[1780153298966,21.08,73860.93,51.3,0.06483,0.00012,6.39128]
[1780153304003,21.07,73860.92,51.3,0.06479,0.00012,6.38835]
[1780153309038,21.07,73861.11,51.3,0.06478,0.00012,6.38727]
[1780153314075,21.07,73857.51,51.3,0.06431,0.00012,6.35145]
[1780153318731,21.06,73855.83,51.3,0.06409,0.00012,6.33414]
[1780153318736,21.06,73855.83,51.3,0.06408,0.00012,6.33367]
[1780153319615,21.06,73855.83,51.3,0.06408,0.00012,6.33367]
[1780153321416,21.06,73856.13,51.3,0.06412,0.00012,6.33621]
[1780153327419,21.06,73853.12,51.3,0.06376,0.00012,6.30838]
[1780153328723,21.06,73852.92,51.3,0.06373,0.00012,6.30645]
[1780153328767,21.06,73852.92,51.3,0.06373,0.00012,6.30645]
[1780153328799,21.06,73852.92,51.3,0.06373,0.00012,6.30639]
[1780153330187,21.06,73837.62,51.3,0.06195,0.00011,6.16725]
[1780153335223,21.06,73834.03,51.3,0.06152,0.00011,6.13373]
[1780153340258,21.06,73832.63,51.3,0.06135,0.00011,6.12017]
[1780153345413,21.06,73832.64,51.3,0.06134,0.00011,6.11956]
[1780153351337,21.06,73830.64,51.3,0.06106,0.00011,6.09625]
[1780153356372,21.05,73830.68,51.3,0.06105,0.00011,6.09579]
[1780153363000,21.05,73830.72,51.3,0.06105,0.00011,6.09554]
[1780153368317,21.05,73829.83,51.3,0.06094,0.00011,6.08645]
[1780153373491,21.05,73823.64,51.3,0.06023,0.00011,6.0305]
[1780153378526,21.05,73822.64,51.3,0.06011,0.00011,6.02122]
[1780153383561,21.05,73818.93,51.3,0.05969,0.00011,5.98812]
[1780153388767,21.05,73817.66,51.3,0.05955,0.00011,5.97688]
[1780153394548,21.05,73813.29,51.3,0.05907,0.00011,5.93851]
[1780153399681,21.05,73814.02,51.3,0.05916,0.00011,5.94547]
[1780153404717,21.06,73811.12,51.3,0.05887,0.00011,5.92274]
[1780153409752,21.06,73811.18,51.3,0.05888,0.00011,5.92385]
[1780153415794,21.06,73811.26,51.3,0.05886,0.00011,5.92109]
[1780153420829,21.06,73810.77,51.3,0.05882,0.00011,5.91744]
[1780153427878,21.06,73811.75,51.3,0.05894,0.00011,5.92704]
[1780153432913,21.06,73819.87,51.3,0.05985,0.00011,5.99926]
[1780153434685,21.06,73819.84,51.3,0.05985,0.00011,5.99901]
[1780153439962,21.06,73819.88,51.3,0.05985,0.00011,5.99951]
[1780153444997,21.06,73811.01,51.3,0.05887,0.00011,5.9215]
[1780153450032,21.06,73811.18,51.3,0.0589,0.00011,5.92373]
[1780153455067,21.06,73810.99,51.3,0.05889,0.00011,5.92281]
[1780153460102,21.06,73811.93,51.3,0.059,0.00011,5.93174]
[1780153464822,21.06,73811.39,51.3,0.05895,0.00011,5.92754]
[1780153470172,21.08,73802.23,51.3,0.05811,0.00011,5.86077]
[1780153475207,21.09,73802.47,51.3,0.05819,0.00011,5.86583]
[1780153478033,21.1,73802.6,51.3,0.05821,0.00011,5.86736]
[1780153483477,21.1,73802.59,51.3,0.05822,0.00011,5.8682]
[1780153489307,21.1,73801.16,51.3,0.05808,0.00011,5.85697]
[1780153494342,21.11,73795.14,51.3,0.05749,0.00011,5.81009]
[1780153499377,21.12,73795.06,51.3,0.05759,0.00011,5.81757]
[1780153506204,21.12,73795.27,51.3,0.05762,0.00011,5.82034]
[1780153511532,21.12,73803.41,51.3,0.05853,0.00011,5.89255]
[1780153517503,21.12,73796.25,51.3,0.05776,0.00011,5.83097]
[1780153524552,21.12,73797.04,51.3,0.05786,0.00011,5.83916]
[1780153533616,21.13,73797.89,51.3,0.05793,0.00011,5.8439]
[1780153543686,21.13,73797.42,51.3,0.0579,0.00011,5.84129]
[1780153548721,21.13,73800.32,51.3,0.05823,0.00011,5.8673]
[1780153553756,21.13,73800.51,51.3,0.05825,0.00011,5.86952]
[1780153563047,21.13,73800.51,51.3,0.05825,0.00011,5.86952]
[1780153564525,21.13,73800.42,51.3,0.05826,0.00011,5.86998]
[1780153569869,21.13,73798.64,51.3,0.05808,0.00011,5.85532]
[1780153577628,21.13,73798.64,51.3,0.05808,0.00011,5.85597]
[1780153582960,21.14,73791.08,51.3,0.05729,0.00011,5.79215]
[1780153586807,21.14,73790.81,51.3,0.05727,0.00011,5.79056]
[1780153593030,21.14,73791.6,51.3,0.05734,0.00011,5.7949]
[1780153596496,21.14,73793.44,51.3,0.05754,0.00011,5.81145]
[1780153596960,21.14,73793.44,51.3,0.05754,0.00011,5.81145]
[1780153604109,21.14,73792.11,51.3,0.05742,0.00011,5.80145]
[1780153608235,21.14,73792.16,51.3,0.05743,0.00011,5.80227]
[1780153613931,21.15,73790.67,51.3,0.05729,0.00011,5.79125]
[1780153614640,21.15,73790.23,51.3,0.05725,0.00011,5.78766]
[1780153619877,21.15,73789.4,51.3,0.05717,0.00011,5.78153]
[1780153628178,21.15,73795.92,51.3,0.05789,0.00011,5.83896]
[1780153635832,21.15,73798.16,51.3,0.05814,0.00011,5.8591]
[1780153644389,21.15,73798.11,51.3,0.05815,0.00011,5.85987]
[1780153649424,21.15,73797.28,51.3,0.05806,0.00011,5.8531]
[1780153654459,21.15,73797.16,51.3,0.05802,0.00011,5.84842]
[1780153659494,21.16,73789.66,51.3,0.05722,0.00011,5.7841]
[1780153669564,21.16,73789.25,51.3,0.0572,0.00011,5.78261]
[1780153673352,21.16,73789.21,51.3,0.0572,0.00011,5.78266]
[1780153679634,21.16,73786.53,51.3,0.05693,0.00011,5.76108]
[1780153684669,21.16,73786.82,51.3,0.05698,0.00011,5.76465]
[1780153689704,21.16,73787.34,51.3,0.05705,0.00011,5.77016]
[1780153694739,21.17,73790.56,51.3,0.0574,0.00011,5.79894]
[1780153699774,21.17,73795.57,51.3,0.05795,0.00011,5.84304]
[1780153704809,21.17,73796.68,51.3,0.05808,0.00011,5.85299]
[1780153709844,21.17,73796.5,51.3,0.05806,0.00011,5.85172]
[1780153714881,21.17,73796.34,51.3,0.05801,0.00011,5.84652]
[1780153726965,21.17,73795.83,51.3,0.05797,0.00011,5.84315]
[1780153741066,21.17,73795.83,51.3,0.05799,0.00011,5.84446]
[1780153747110,21.17,73795.46,51.3,0.05795,0.00011,5.84181]
[1780153752144,21.17,73794.03,51.3,0.05781,0.00011,5.82996]
[1780153753963,21.17,73794.03,51.3,0.05781,0.00011,5.82996]
[1780153754180,21.17,73794.03,51.3,0.05781,0.00011,5.82996]
[1780153762214,21.18,73786.79,51.3,0.05705,0.00011,5.76896]
[1780153768256,21.18,73796.38,51.3,0.05809,0.00011,5.85258]
[1780153773291,21.18,73796.7,51.3,0.05809,0.00011,5.85154]
[1780153783360,21.18,73796.7,51.3,0.0581,0.00011,5.85222]
[1780153783676,21.18,73796.7,51.3,0.0581,0.00011,5.85222]
[1780153784403,21.18,73796.7,51.3,0.0581,0.00011,5.85222]
[1780153786030,21.18,73800.26,51.3,0.05849,0.00011,5.88336]
[1780153791417,21.18,73801.97,51.3,0.05868,0.00011,5.89833]
[1780153796452,21.18,73797.9,51.3,0.05823,0.00011,5.8629]
[1780153801488,21.18,73801.58,51.3,0.05864,0.00011,5.89519]
[1780153806524,21.18,73808.01,51.3,0.05935,0.00011,5.95142]
[1780153811559,21.18,73808.43,51.3,0.05939,0.00011,5.9548]
[1780153811695,21.18,73808.43,51.3,0.05939,0.00011,5.9548]
[1780153817503,21.18,73807.99,51.3,0.05934,0.00011,5.95068]
[1780153824688,21.18,73808.32,51.3,0.05937,0.00011,5.95333]
[1780153830331,21.18,73808.49,51.3,0.05938,0.00011,5.95451]
[1780153831857,21.18,73811.9,51.3,0.05976,0.00011,5.98443]
[1780153832846,21.18,73814.7,51.3,0.06003,0.00011,6.0047]
[1780153834443,21.18,73815.73,51.3,0.06015,0.00011,6.0138]
[1780153838836,21.18,73815.51,51.3,0.06012,0.00011,6.01123]
[1780153844786,21.17,73817.05,51.3,0.06028,0.00011,6.02413]
[1780153851840,21.17,73814.16,51.3,0.05994,0.00011,5.99773]
[1780153856875,21.17,73814.31,51.3,0.05996,0.00011,5.99876]
[1780153858034,21.17,73814.31,51.3,0.05996,0.00011,5.99876]
[1780153862830,21.17,73814.45,51.3,0.05997,0.00011,5.99968]
[1780153862833,21.17,73814.45,51.3,0.05997,0.00011,5.99968]
[1780153864627,21.17,73814.45,51.3,0.05997,0.00011,5.99968]
[1780153864573,21.17,73815.68,51.3,0.06011,0.00011,6.01086]
[1780153870403,21.18,73821.95,51.3,0.06083,0.00011,6.06797]
[1780153871078,21.18,73822.27,51.3,0.06087,0.00011,6.07108]
[1780153876438,21.18,73823.15,51.3,0.06099,0.00011,6.08025]
[1780153878458,21.18,73826.02,51.3,0.06132,0.00011,6.1063]
[1780153884069,21.18,73830.92,51.3,0.0619,0.00011,6.1513]
[1780153889105,21.18,73830.74,51.3,0.06189,0.00011,6.15052]
[1780153891170,21.18,73830.77,51.3,0.06189,0.00011,6.15096]
[1780153893247,21.18,73831.8,51.3,0.06198,0.00011,6.15626]
[1780153899600,21.18,73832.82,51.3,0.0621,0.00011,6.16628]
[1780153904738,21.18,73833.08,51.3,0.06214,0.00011,6.16945]
[1780153904897,21.18,73833.08,51.3,0.06214,0.00011,6.16945]
[1780153905018,21.18,73833.08,51.3,0.06214,0.00011,6.16945]
[1780153908503,21.18,73842.44,51.3,0.06323,0.00012,6.25388]
[1780153914281,21.18,73843.71,51.3,0.06337,0.00012,6.26529]
[1780153919317,21.18,73846.07,51.3,0.06365,0.00012,6.28649]
[1780153921322,21.18,73847.16,51.3,0.06377,0.00012,6.29631]
[1780153922271,21.18,73848.73,51.3,0.06396,0.00012,6.31049]
[1780153925802,21.18,73858.2,51.3,0.06507,0.00012,6.39615]
[1780153928886,21.18,73861.79,51.3,0.06548,0.00012,6.4283]
[1780153933072,21.18,73861.77,51.3,0.06547,0.00012,6.42727]
[1780153938451,21.18,73846.68,51.3,0.06366,0.00012,6.2877]
[1780153941133,21.18,73846.16,51.3,0.0636,0.00012,6.28288]
[1780153941260,21.18,73846.16,51.3,0.0636,0.00012,6.28288]
[1780153947669,21.18,73843.98,51.3,0.06334,0.00012,6.26302]
[1780153948717,21.18,73845.77,51.3,0.06355,0.00012,6.27919]
[1780153953643,21.18,73854.55,51.3,0.06454,0.00012,6.35414]
[1780153953657,21.18,73854.55,51.3,0.06454,0.00012,6.35414]
[1780153959598,21.17,73856.01,51.3,0.06469,0.00012,6.36623]
[1780153959933,21.17,73856.01,51.3,0.06469,0.00012,6.36623]
[1780153965217,21.17,73858.2,51.3,0.06494,0.00012,6.38526]
[1780153966050,21.17,73857.61,51.3,0.06487,0.00012,6.37965]
[1780153972165,21.17,73857.66,51.3,0.06486,0.00012,6.37911]
[1780153974041,21.17,73857.73,51.3,0.06486,0.00012,6.37936]
[1780153978332,21.17,73857.1,51.3,0.06478,0.00012,6.37262]
[1780153981090,21.17,73856.79,51.3,0.06473,0.00012,6.36941]
[1780153987141,21.17,73854.69,51.3,0.06447,0.00012,6.34922]
[1780153989355,21.17,73852.55,51.3,0.06422,0.00012,6.32942]
[1780153989363,21.17,73852.55,51.3,0.06422,0.00012,6.32942]
[1780153994842,21.17,73850.98,51.3,0.06403,0.00012,6.31461]
[1780153997085,21.17,73852.74,51.3,0.06423,0.00012,6.33054]
[1780154000144,21.17,73856.1,51.3,0.06462,0.00012,6.36078]
[1780154003203,21.17,73856.68,51.3,0.06468,0.00012,6.36558]
[1780154008941,21.16,73860.33,51.3,0.0651,0.00012,6.39762]
[1780154011282,21.16,73861.01,51.3,0.06518,0.00012,6.40363]
[1780154012223,21.16,73861.12,51.3,0.06512,0.00012,6.39777]
[1780154013110,21.16,73861.12,51.3,0.06509,0.00012,6.39553]
[1780154016030,21.15,73858.98,51.3,0.0648,0.00012,6.37349]
[1780154022034,21.15,73858.9,51.3,0.06478,0.00012,6.37141]
[1780154027071,21.15,73860.74,51.3,0.06498,0.00012,6.38729]
[1780154028246,21.15,73860.74,51.3,0.06498,0.00012,6.38729]
[1780154030103,21.15,73871.9,51.3,0.06631,0.00012,6.48935]
[1780154031875,21.15,73873.26,51.3,0.06647,0.00012,6.50122]
[1780154031880,21.15,73873.26,51.3,0.06647,0.00012,6.50122]
[1780154032028,21.15,73873.26,51.3,0.06647,0.00012,6.50122]
[1780154032927,21.15,73873.26,51.3,0.06647,0.00012,6.50122]
[1780154033200,21.15,73873.82,51.3,0.06653,0.00012,6.506]
[1780154033237,21.15,73873.82,51.3,0.06653,0.00012,6.506]
[1780154033277,21.15,73873.82,51.3,0.06653,0.00012,6.506]
[1780154033293,21.15,73873.82,51.3,0.06653,0.00012,6.506]
[1780154033806,21.15,73879.99,51.3,0.06727,0.00012,6.56286]
[1780154034557,21.15,73879.99,51.3,0.06727,0.00012,6.56286]
[1780154034658,21.15,73888.04,51.3,0.06827,0.00012,6.63865]
[1780154034905,21.15,73888.04,51.3,0.06827,0.00012,6.63865]
[1780154035436,21.15,73888.04,51.3,0.06827,0.00012,6.63865]
[1780154035505,21.15,73889.18,51.3,0.06841,0.00012,6.64921]
[1780154036023,21.15,73889.18,51.3,0.06841,0.00012,6.64921]
[1780154036743,21.15,73889.18,51.3,0.06841,0.00012,6.64921]
[1780154036818,21.15,73889.22,51.3,0.06842,0.00012,6.6502]
[1780154041140,21.15,73889.22,51.3,0.06847,0.00012,6.65349]
[1780154041141,21.15,73889.22,51.3,0.06847,0.00012,6.65349]
[1780154041195,21.15,73889.22,51.3,0.06847,0.00012,6.65349]
[1780154047612,21.17,73900.49,51.3,0.07004,0.00013,6.77169]
[1780154048133,21.18,73900.46,51.3,0.07013,0.00013,6.77877]
[1780154052200,21.18,73909.49,51.3,0.07131,0.00013,6.86723]
[1780154053960,21.2,73915.89,51.3,0.07228,0.00013,6.93885]
[1780154055305,21.21,73916.06,51.3,0.07236,0.00013,6.94506]
[1780154055329,21.21,73916.06,51.3,0.07236,0.00013,6.94506]
[1780154058080,21.22,73917.17,51.3,0.07268,0.00013,6.96849]
[1780154058571,21.22,73917.17,51.3,0.07268,0.00013,6.96849]
[1780154060303,21.23,73917.28,51.3,0.07275,0.00013,6.97397]
[1780154065348,21.25,73921.62,51.3,0.07347,0.00013,7.0268]
[1780154068383,21.25,73923.44,51.3,0.07371,0.00013,7.04487]
[1780154068419,21.25,73923.44,51.3,0.07371,0.00013,7.04487]
[1780154068424,21.25,73923.44,51.3,0.07371,0.00013,7.04487]
[1780154068437,21.25,73923.44,51.3,0.07371,0.00013,7.04487]
[1780154068553,21.25,73933.45,51.3,0.07506,0.00013,7.14412]
[1780154069741,21.25,73933.45,51.3,0.07506,0.00013,7.14412]
[1780154073497,21.27,73925.08,51.3,0.07409,0.00013,7.07089]
[1780154075648,21.27,73921.95,51.3,0.0737,0.00013,7.04216]
[1780154081835,21.28,73922.28,51.3,0.0738,0.00013,7.04962]
[1780154086504,21.3,73933.31,51.3,0.07544,0.00013,7.17005]
[1780154091539,21.3,73933.85,51.3,0.07555,0.00013,7.17773]
[1780154096574,21.3,73925.77,51.3,0.07452,0.00013,7.1022]
[1780154101609,21.31,73926.92,51.3,0.07471,0.00013,7.11617]
[1780154102383,21.31,73926.92,51.3,0.07471,0.00013,7.11617]
[1780154102616,21.31,73928.09,51.3,0.07487,0.00013,7.12803]
[1780154103457,21.31,73928.09,51.3,0.07487,0.00013,7.12803]
[1780154105953,21.31,73927.47,51.3,0.07484,0.00013,7.12555]
[1780154106645,21.31,73921.83,51.3,0.0741,0.00013,7.07179]
[1780154111680,21.33,73915.59,51.3,0.07342,0.00013,7.02097]
[1780154116716,21.37,73908.67,51.3,0.07296,0.00013,6.98696]
[1780154121751,21.39,73909.41,51.3,0.0732,0.00013,7.00436]
[1780154126786,21.4,73908.38,51.3,0.0732,0.00013,7.00477]
[1780154131821,21.41,73913.06,51.3,0.07382,0.00013,7.04856]
[1780154133980,21.42,73918.5,51.3,0.07469,0.00013,7.1128]
[1780154134253,21.42,73918.5,51.3,0.07469,0.00013,7.1128]
[1780154134842,21.44,73921.18,51.3,0.0752,0.00013,7.15025]
[1780154137906,21.46,73921.55,51.3,0.07542,0.00013,7.16599]
[1780154142366,21.5,73923.11,51.3,0.07597,0.00013,7.2061]
[1780154143029,21.5,73927.39,51.3,0.07655,0.00013,7.24837]
[1780154148380,21.5,73931.51,51.3,0.07717,0.00013,7.29274]
[1780154153975,21.51,73934.82,51.3,0.07768,0.00013,7.32987]
[1780154159098,21.51,73935.09,51.3,0.07776,0.00013,7.33554]
[1780154165055,21.54,73938.23,51.3,0.07842,0.00013,7.3831]
[1780154170089,21.55,73937.94,51.3,0.0785,0.00013,7.38921]
[1780154175124,21.56,73933.74,51.3,0.07799,0.00013,7.3518]
[1780154180159,21.56,73933.5,51.3,0.078,0.00013,7.35294]
[1780154183507,21.56,73932.37,51.3,0.07787,0.00013,7.34336]
[1780154185999,21.57,73922.58,51.3,0.0766,0.00013,7.25092]
[1780154191948,21.57,73922.66,51.3,0.07666,0.00013,7.25581]
[1780154198586,21.58,73921.43,51.3,0.07654,0.00013,7.24536]
[1780154206087,21.59,73913.37,51.3,0.07559,0.00013,7.176]
[1780154207496,21.59,73911.88,51.3,0.07541,0.00013,7.16273]
[1780154208515,21.6,73911.62,51.3,0.07539,0.00013,7.16123]
[1780154210498,21.6,73909.8,51.3,0.07518,0.00013,7.14584]
[1780154211071,21.6,73909.15,51.3,0.07511,0.00013,7.14065]
[1780154212624,21.6,73909.2,51.3,0.07513,0.00013,7.14214]
[1780154212655,21.6,73908.74,51.3,0.07508,0.00013,7.13877]
[1780154213678,21.6,73908.74,51.3,0.07508,0.00013,7.13877]
[1780154213779,21.6,73907.66,51.3,0.07495,0.00013,7.12888]
[1780154214723,21.6,73907.66,51.3,0.07495,0.00013,7.12888]
[1780154214812,21.61,73907.66,51.3,0.07496,0.00013,7.12991]
[1780154220439,21.61,73907.39,51.3,0.07496,0.00013,7.12963]
[1780154222627,21.61,73904.96,51.3,0.07465,0.00013,7.10691]
[1780154222776,21.61,73904.96,51.3,0.07465,0.00013,7.10691]
[1780154224608,21.61,73902.09,51.3,0.07429,0.00013,7.08057]
[1780154224709,21.61,73900.86,51.3,0.07414,0.00013,7.06938]
[1780154225650,21.61,73900.86,51.3,0.07414,0.00013,7.06938]
[1780154225751,21.61,73900.82,51.3,0.07415,0.00013,7.07013]
[1780154226366,21.61,73900.82,51.3,0.07415,0.00013,7.07013]
[1780154226481,21.61,73900.03,51.3,0.07405,0.00013,7.06314]
[1780154231516,21.62,73899.51,51.3,0.07406,0.00013,7.06387]
[1780154233346,21.62,73899.51,51.3,0.07406,0.00013,7.06387]
[1780154233501,21.62,73899.51,51.3,0.07406,0.00013,7.06387]
[1780154242594,21.64,73895.24,51.3,0.07369,0.00013,7.03584]
[1780154247629,21.65,73893.6,51.3,0.07356,0.00013,7.02638]
[1780154252664,21.66,73892.19,51.3,0.07342,0.00013,7.01458]
[1780154255003,21.66,73892.37,51.3,0.07346,0.00013,7.0175]
[1780154256691,21.66,73879.64,51.3,0.0719,0.00013,6.90178]
[1780154257488,21.66,73879.64,51.3,0.0719,0.00013,6.90178]
[1780154257892,21.66,73879.64,51.3,0.0719,0.00013,6.90178]
[1780154257945,21.67,73879.49,51.3,0.0719,0.00013,6.90177]
[1780154259763,21.67,73875.8,51.3,0.07144,0.00013,6.8677]
[1780154259808,21.67,73873.07,51.3,0.0711,0.00012,6.84271]
[1780154263378,21.67,73876.83,51.3,0.0716,0.00013,6.87973]
[1780154264018,21.67,73868.31,51.3,0.07057,0.00012,6.80249]
[1780154264155,21.67,73868.31,51.3,0.07057,0.00012,6.80249]
[1780154266129,21.67,73855.47,51.3,0.069,0.00012,6.68513]
[1780154268333,21.68,73855.33,51.3,0.06901,0.00012,6.68516]
[1780154268432,21.68,73855.33,51.3,0.06901,0.00012,6.68516]
[1780154268747,21.68,73855.33,51.3,0.06901,0.00012,6.68516]
[1780154268776,21.68,73854.88,51.3,0.06896,0.00012,6.68169]
[1780154269459,21.68,73854.88,51.3,0.06896,0.00012,6.68169]
[1780154269724,21.68,73854.88,51.3,0.06896,0.00012,6.68169]
[1780154269783,21.68,73853.89,51.3,0.06886,0.00012,6.67391]
[1780154270381,21.68,73853.89,51.3,0.06886,0.00012,6.67391]
[1780154271455,21.68,73853.81,51.3,0.06886,0.00012,6.67404]
[1780154273059,21.68,73856.04,51.3,0.06914,0.00012,6.69517]
[1780154276593,21.69,73862.97,51.3,0.07002,0.00012,6.76164]
[1780154280013,21.69,73867.15,51.3,0.07056,0.00012,6.80181]
[1780154287249,21.69,73867.31,51.3,0.07063,0.00012,6.8073]
[1780154292601,21.7,73866.97,51.3,0.07062,0.00012,6.80659]
[1780154298036,21.7,73854.75,51.3,0.06916,0.00012,6.69688]
[1780154298039,21.7,73854.75,51.3,0.06916,0.00012,6.69688]
[1780154299107,21.7,73854.97,51.3,0.0692,0.00012,6.69956]
[1780154298990,21.7,73843.15,51.3,0.06778,0.00012,6.59222]
[1780154299219,21.7,73843.15,51.3,0.06778,0.00012,6.59222]
[1780154301173,21.71,73839.68,51.3,0.06739,0.00012,6.56236]
[1780154301175,21.71,73839.68,51.3,0.06739,0.00012,6.56236]
[1780154301331,21.71,73839.68,51.3,0.06739,0.00012,6.56236]
[1780154302205,21.71,73839.61,51.3,0.06739,0.00012,6.56259]
[1780154302738,21.71,73839.61,51.3,0.06739,0.00012,6.56259]
[1780154302738,21.71,73839.61,51.3,0.06739,0.00012,6.56259]
[1780154302750,21.71,73839.61,51.3,0.06739,0.00012,6.56259]
[1780154307341,21.71,73838.32,51.3,0.06729,0.00012,6.55522]
[1780154312618,21.72,73838.99,51.3,0.06739,0.00012,6.56119]
[1780154317515,21.72,73838.94,51.3,0.06743,0.00012,6.56412]
[1780154317524,21.72,73838.94,51.3,0.06743,0.00012,6.56412]
[1780154317571,21.72,73838.94,51.3,0.06743,0.00012,6.56412]
[1780154317746,21.72,73838.94,51.3,0.06743,0.00012,6.56412]
[1780154318123,21.73,73830.21,51.3,0.06641,0.00012,6.48691]
[1780154318489,21.73,73830.21,51.3,0.06641,0.00012,6.48691]
[1780154318588,21.73,73830.21,51.3,0.06641,0.00012,6.48665]
[1780154320949,21.73,73827.44,51.3,0.06609,0.00012,6.46173]
[1780154321050,21.73,73827.53,51.3,0.06611,0.00012,6.46383]
[1780154324437,21.73,73826.28,51.3,0.06596,0.00012,6.4522]
[1780154324524,21.73,73829.81,51.3,0.06637,0.00012,6.48351]
[1780154330207,21.73,73830.5,51.3,0.06649,0.00012,6.4928]
[1780154335292,21.74,73830.61,51.3,0.06654,0.00012,6.49624]
[1780154341363,21.74,73831.52,51.3,0.06669,0.00012,6.50805]
[1780154342309,21.74,73831.42,51.3,0.0667,0.00012,6.50834]
[1780154343298,21.74,73831.45,51.3,0.06671,0.00012,6.5092]
[1780154349470,21.74,73831.64,51.3,0.06671,0.00012,6.50957]
[1780154349507,21.74,73835.15,51.3,0.06712,0.00012,6.54073]
[1780154353480,21.74,73837.13,51.3,0.06737,0.00012,6.5597]
[1780154359412,21.75,73838.2,51.3,0.06755,0.00012,6.57298]
[1780154364457,21.75,73837.82,51.3,0.06753,0.00012,6.57184]
[1780154369492,21.76,73834.87,51.3,0.06722,0.00012,6.54814]
[1780154374527,21.76,73837.53,51.3,0.06753,0.00012,6.57042]
[1780154379562,21.76,73837.84,51.3,0.0676,0.00012,6.57554]
[1780154383982,21.76,73838.48,51.3,0.06769,0.00012,6.58271]
[1780154389631,21.77,73842.41,51.3,0.06821,0.00012,6.62144]
[1780154394668,21.77,73843.17,51.3,0.06832,0.00012,6.63023]
[1780154400711,21.77,73843.74,51.3,0.06842,0.00012,6.63757]
[1780154405753,21.78,73839.3,51.3,0.06791,0.00012,6.59917]
[1780154410788,21.78,73839.92,51.3,0.06801,0.00012,6.6068]
[1780154415823,21.78,73837.46,51.3,0.06775,0.00012,6.5865]
[1780154420858,21.79,73837.23,51.3,0.06775,0.00012,6.58655]
[1780154424307,21.79,73836.69,51.3,0.0677,0.00012,6.58292]
[1780154424886,21.79,73835.34,51.3,0.06753,0.00012,6.57026]
[1780154425590,21.79,73835.34,51.3,0.06753,0.00012,6.57026]
[1780154425892,21.79,73834.68,51.3,0.06745,0.00012,6.56388]
[1780154428384,21.79,73834.98,51.3,0.0675,0.00012,6.56748]
[1780154428926,21.79,73834.98,51.3,0.06749,0.00012,6.56706]
[1780154433326,21.79,73835.95,51.3,0.06754,0.00012,6.56978]
[1780154433949,21.79,73836.92,51.3,0.06766,0.00012,6.57899]
[1780154438984,21.79,73836.98,51.3,0.0677,0.00012,6.58156]
[1780154444956,21.79,73837.25,51.3,0.06775,0.00012,6.58521]
[1780154450061,21.8,73836.95,51.3,0.06775,0.00012,6.58561]
[1780154455201,21.8,73836.84,51.3,0.06774,0.00012,6.58501]
[1780154455207,21.8,73830.0,51.3,0.06695,0.00012,6.52479]
[1780154456211,21.8,73830.0,51.3,0.06695,0.00012,6.52479]
[1780154457110,21.8,73824.49,51.3,0.0663,0.00012,6.47541]
[1780154457462,21.8,73824.49,51.3,0.0663,0.00012,6.47541]
[1780154458117,21.8,73823.29,51.3,0.06617,0.00012,6.46522]
[1780154463153,21.8,73822.96,51.3,0.06611,0.00012,6.46091]
[1780154467328,21.8,73817.64,51.3,0.06548,0.00012,6.41233]
[1780154468087,21.8,73817.64,51.3,0.06548,0.00012,6.41233]
[1780154475237,21.79,73814.8,51.3,0.06513,0.00012,6.38564]
[1780154481252,21.79,73814.55,51.3,0.0651,0.00012,6.38303]
[1780154488328,21.79,73805.89,51.3,0.06409,0.00011,6.30531]
[1780154489410,21.79,73805.89,51.3,0.06409,0.00011,6.30531]
[1780154490746,21.79,73805.89,51.3,0.06409,0.00011,6.30531]
[1780154492289,21.79,73805.65,51.3,0.06406,0.00011,6.30317]
[1780154492966,21.79,73805.04,51.3,0.06395,0.00011,6.29346]
[1780154493049,21.79,73805.04,51.3,0.06395,0.00011,6.29346]
[1780154493502,21.79,73805.37,51.3,0.06399,0.00011,6.29638]
[1780154494316,21.79,73795.58,51.3,0.06288,0.00011,6.21023]
[1780154494840,21.79,73795.58,51.3,0.06288,0.00011,6.21023]
[1780154500951,21.79,73785.85,51.3,0.06178,0.00011,6.12439]
[1780154501044,21.79,73785.85,51.3,0.06178,0.00011,6.12439]
[1780154501206,21.79,73785.3,51.3,0.06171,0.00011,6.11952]
[1780154506711,21.77,73778.72,51.3,0.06081,0.00011,6.04899]
[1780154508605,21.77,73765.58,51.3,0.05935,0.00011,5.93391]
[1780154513905,21.76,73761.71,51.3,0.0589,0.00011,5.89797]
[1780154514048,21.76,73761.71,51.3,0.0589,0.00011,5.89797]
[1780154519327,21.76,73753.45,51.3,0.05801,0.00011,5.82764]
[1780154524581,21.77,73752.57,51.3,0.05799,0.00011,5.82551]
[1780154525461,21.77,73752.57,51.3,0.05799,0.00011,5.82551]
[1780154531630,21.77,73760.7,51.3,0.05888,0.00011,5.89665]
[1780154532588,21.77,73760.7,51.3,0.05888,0.00011,5.89665]
[1780154535665,21.77,73746.41,51.3,0.05734,0.00011,5.77409]
[1780154538686,21.77,73758.62,51.3,0.05867,0.00011,5.87955]
[1780154543722,21.77,73761.54,51.3,0.05894,0.00011,5.90123]
[1780154546250,21.77,73749.18,51.3,0.05762,0.00011,5.79659]
[1780154548756,21.77,73760.49,51.3,0.05886,0.00011,5.89525]
[1780154553791,21.77,73760.3,51.3,0.0588,0.00011,5.88914]
[1780154558826,21.77,73766.23,51.3,0.05943,0.00011,5.93921]
[1780154563866,21.77,73781.63,51.3,0.06111,0.00011,6.07127]
[1780154565880,21.77,73795.25,51.3,0.06262,0.00011,6.18912]
[1780154571922,21.77,73801.06,51.3,0.06323,0.00011,6.23666]
[1780154573174,21.77,73801.06,51.3,0.06323,0.00011,6.23666]
[1780154573211,21.77,73804.85,51.3,0.06366,0.00011,6.26945]
[1780154573943,21.77,73804.85,51.3,0.06366,0.00011,6.26945]
[1780154573947,21.77,73804.85,51.3,0.06366,0.00011,6.26945]
[1780154574027,21.76,73819.88,51.3,0.06538,0.00012,6.40259]
[1780154574946,21.76,73819.88,51.3,0.06538,0.00012,6.40259]
[1780154575576,21.76,73822.95,51.3,0.06574,0.00012,6.42954]
[1780154580985,21.76,73824.89,51.3,0.06592,0.00012,6.44366]
[1780154583480,21.76,73826.62,51.3,0.06612,0.00012,6.45863]
[1780154583846,21.76,73826.62,51.3,0.06612,0.00012,6.45863]
[1780154583903,21.76,73826.62,51.3,0.06612,0.00012,6.45863]
[1780154584026,21.76,73826.62,51.3,0.06612,0.00012,6.45863]
[1780154584026,21.76,73826.62,51.3,0.06612,0.00012,6.45863]
[1780154584434,21.76,73826.62,51.3,0.0661,0.00012,6.45751]
[1780154585339,21.76,73826.62,51.3,0.0661,0.00012,6.45751]
[1780154593036,21.75,73817.43,51.3,0.06497,0.00012,6.37106]
[1780154595146,21.75,73811.95,51.3,0.06433,0.00012,6.32157]
[1780154597902,21.75,73810.32,51.3,0.06413,0.00011,6.3062]
[1780154598105,21.75,73810.42,51.3,0.06414,0.00011,6.3068]
[1780154601349,21.74,73797.39,51.3,0.06262,0.00011,6.18902]
[1780154607144,21.74,73793.38,51.3,0.06213,0.00011,6.15076]
[1780154612203,21.73,73794.7,51.3,0.06216,0.00011,6.15258]
[1780154617238,21.72,73794.79,51.3,0.06212,0.00011,6.14938]
[1780154622273,21.72,73796.16,51.3,0.06222,0.00011,6.15739]
[1780154627308,21.71,73796.59,51.3,0.06222,0.00011,6.15705]
[1780154628305,21.71,73796.59,51.3,0.06222,0.00011,6.15705]
[1780154633350,21.71,73784.06,51.3,0.06076,0.00011,6.04312]
[1780154635378,21.7,73781.8,51.3,0.06051,0.00011,6.0229]
[1780154640399,21.7,73781.19,51.3,0.06039,0.00011,6.01398]
[1780154645434,21.69,73791.43,51.3,0.06148,0.00011,6.09972]
[1780154650469,21.69,73799.51,51.3,0.06234,0.00011,6.16665]
[1780154655504,21.68,73800.14,51.3,0.06236,0.00011,6.1681]
[1780154660539,21.68,73798.47,51.3,0.06212,0.00011,6.14958]
[1780154665574,21.67,73789.75,51.3,0.0611,0.00011,6.0697]
[1780154669602,21.67,73779.49,51.3,0.05994,0.00011,5.97869]
[1780154675285,21.67,73779.32,51.3,0.05986,0.00011,5.97111]
[1780154680682,21.66,73779.22,51.3,0.05981,0.00011,5.96695]
[1780154683268,21.66,73779.22,51.3,0.05981,0.00011,5.96695]
[1780154692772,21.65,73780.94,51.3,0.05992,0.00011,5.97632]
[1780154697807,21.65,73782.27,51.3,0.06004,0.00011,5.98544]
[1780154699344,21.65,73782.27,51.3,0.06004,0.00011,5.98544]
[1780154699362,21.65,73782.27,51.3,0.06004,0.00011,5.98544]
[1780154699370,21.65,73782.27,51.3,0.06004,0.00011,5.98544]
[1780154699413,21.65,73782.36,51.3,0.06004,0.00011,5.98527]
[1780154699527,21.65,73782.36,51.3,0.06004,0.00011,5.98527]
[1780154699528,21.65,73782.36,51.3,0.06004,0.00011,5.98527]
[1780154704856,21.65,73789.08,51.3,0.06079,0.00011,6.04472]
[1780154709892,21.65,73789.54,51.3,0.06085,0.00011,6.04937]
[1780154714926,21.65,73793.67,51.3,0.06132,0.00011,6.08578]
[1780154719961,21.65,73792.14,51.3,0.06115,0.00011,6.07268]
[1780154724834,21.65,73792.33,61.3,0.06117,0.00011,6.0745]
[1780154726559,21.65,73793.22,61.3,0.06127,0.00011,6.0823]
[1780154727429,21.65,73793.22,61.3,0.06127,0.00011,6.0823]
[1780154731013,21.65,73792.96,61.3,0.06124,0.00011,6.08007]
[1780154736076,21.65,73793.08,61.3,0.06122,0.00011,6.07687]
[1780154738814,21.65,73792.96,61.3,0.06121,0.00011,6.07582]
[1780154739917,21.65,73792.96,61.3,0.06121,0.00011,6.07582]
[1780154740113,21.65,73792.96,61.3,0.06121,0.00011,6.07582]
[1780154742471,21.65,73794.76,61.3,0.06141,0.00011,6.09151]
[1780154742472,21.65,73794.76,61.3,0.06141,0.00011,6.09151]
[1780154743635,21.65,73794.76,61.3,0.06141,0.00011,6.09146]
[1780154743647,21.65,73794.76,61.3,0.06141,0.00011,6.09146]
[1780154743966,21.65,73794.76,61.3,0.06141,0.00011,6.09146]
[1780154744726,21.65,73794.76,61.3,0.06141,0.00011,6.0914]
[1780154744733,21.65,73794.76,61.3,0.06141,0.00011,6.0914]
[1780154745140,21.65,73794.7,61.3,0.0614,0.00011,6.09085]
[1780154745841,21.65,73794.7,61.3,0.0614,0.00011,6.09085]
[1780154745843,21.65,73794.7,62.0,0.0614,0.00011,6.09085]
[1780154745862,21.65,73794.7,62.0,0.0614,0.00011,6.09085]
[1780154746776,21.65,73794.7,62.0,0.06141,0.00011,6.0915]
[1780154752402,21.66,73795.15,62.0,0.0615,0.00011,6.09867]
[1780154758581,21.66,73793.05,62.0,0.06131,0.00011,6.08359]
[1780154764276,21.67,73793.44,62.0,0.06142,0.00011,6.09216]
[1780154769312,21.67,73793.06,62.0,0.06141,0.00011,6.09194]
[1780154775118,21.68,73792.89,62.0,0.06143,0.00011,6.09292]
[1780154775120,21.68,73792.89,62.0,0.06143,0.00011,6.09292]
[1780154775443,21.68,73792.94,62.0,0.06145,0.00011,6.09458]
[1780154779143,21.68,73792.94,62.0,0.06149,0.00011,6.09774]
[1780154779383,21.69,73793.6,62.0,0.06158,0.00011,6.10454]
[1780154784418,21.69,73795.52,62.0,0.06184,0.00011,6.12526]
[1780154789453,21.7,73795.32,62.0,0.06187,0.00011,6.12735]
[1780154795495,21.7,73795.58,62.0,0.06192,0.00011,6.12998]
[1780154800437,21.71,73802.47,62.0,0.06273,0.00011,6.19332]
[1780154802052,21.71,73818.44,62.0,0.06458,0.00012,6.33626]
[1780154807579,21.72,73828.94,62.0,0.06586,0.00012,6.43432]
[1780154808590,21.72,73830.75,62.0,0.06608,0.00012,6.45132]
[1780154812140,21.72,73831.72,62.0,0.06624,0.00012,6.46287]
[1780154812618,21.72,73831.79,62.0,0.06625,0.00012,6.4642]
[1780154814992,21.73,73833.45,62.0,0.06647,0.00012,6.48101]
[1780154815235,21.73,73833.45,62.0,0.06649,0.00012,6.48192]
[1780154818496,21.73,73838.0,62.0,0.06706,0.00012,6.52567]
[1780154818829,21.73,73837.6,62.0,0.06703,0.00012,6.52341]
[1780154824693,21.8,73834.66,62.0,0.06726,0.00012,6.54067]
[1780154827932,21.86,73838.84,62.0,0.06827,0.00012,6.61676]
[1780154831763,21.92,73849.56,62.0,0.07017,0.00012,6.75922]
[1780154834470,21.92,73849.76,62.0,0.07022,0.00012,6.76291]
[1780154839518,21.93,73858.55,62.0,0.07135,0.00012,6.84693]
[1780154843321,21.96,73840.72,62.0,0.06943,0.00012,6.7029]
[1780154848399,21.99,73840.44,62.0,0.06968,0.00012,6.72152]
[1780154853917,22.03,73840.64,62.0,0.06999,0.00012,6.74366]
[1780154859211,22.03,73846.89,62.0,0.07082,0.00012,6.80537]
[1780154864998,22.04,73857.3,62.0,0.07218,0.00012,6.90613]
[1780154870033,22.04,73851.13,62.0,0.07145,0.00012,6.85233]
[1780154875068,22.05,73843.57,62.0,0.07059,0.00012,6.78825]
[1780154880221,22.06,73843.27,62.0,0.0706,0.00012,6.78905]
[1780154886145,22.07,73844.77,62.0,0.07087,0.00012,6.80869]
[1780154891179,22.07,73843.72,62.0,0.0708,0.00012,6.80325]
[1780154896627,22.08,73843.71,62.0,0.07084,0.00012,6.8065]
[1780154905278,22.09,73843.11,62.0,0.07088,0.00012,6.80909]
[1780154910313,22.1,73839.14,62.0,0.07045,0.00012,6.77709]
[1780154915348,22.1,73839.32,62.0,0.07049,0.00012,6.77863]
[1780154920384,22.11,73842.19,62.0,0.0709,0.00012,6.80907]
[1780154925420,22.11,73842.94,62.0,0.07104,0.00012,6.81998]
[1780154930900,22.12,73842.94,62.0,0.07105,0.00012,6.82079]
[1780154936392,22.13,73839.8,62.0,0.07077,0.00012,6.79958]
[1780154941533,22.13,73838.15,62.0,0.07064,0.00012,6.78974]
[1780154946568,22.14,73838.54,62.0,0.07074,0.00012,6.79757]
[1780154953618,22.15,73838.42,62.0,0.07081,0.00012,6.80231]
[1780154958653,22.16,73838.42,62.0,0.07086,0.00012,6.80638]
[1780154963688,22.16,73838.93,62.0,0.07098,0.00012,6.81499]
[1780154964488,22.16,73838.93,62.0,0.07098,0.00012,6.81499]
[1780154969730,22.17,73839.2,62.0,0.07108,0.00012,6.82204]
[1780154974765,22.17,73839.24,62.0,0.07109,0.00012,6.82177]
[1780154982821,22.18,73839.34,62.0,0.07119,0.00012,6.82873]
[1780154987856,22.19,73841.31,62.0,0.07148,0.00012,6.85026]
[1780154992891,22.19,73841.6,62.0,0.07156,0.00012,6.85649]
[1780154999363,22.2,73841.66,62.0,0.07159,0.00012,6.85847]
[1780155004975,22.21,73843.86,62.0,0.07195,0.00012,6.88549]
[1780155010010,22.21,73844.08,62.0,0.07202,0.00012,6.89081]
[1780155017892,22.22,73844.39,62.0,0.0721,0.00012,6.89627]
[1780155024111,22.22,73845.4,62.0,0.07231,0.00012,6.91196]
[1780155029619,22.23,73847.15,62.0,0.07256,0.00012,6.93042]
[1780155035192,22.23,73838.09,62.0,0.07146,0.00012,6.84752]
[1780155040227,22.24,73835.24,62.0,0.07117,0.00012,6.82602]
[1780155045262,22.25,73835.19,62.0,0.07122,0.00012,6.82932]
[1780155050306,22.25,73833.33,62.0,0.07103,0.00012,6.81547]
[1780155055515,22.26,73831.33,62.0,0.07084,0.00012,6.80128]
[1780155055542,22.26,73831.33,62.0,0.07084,0.00012,6.80128]
[1780155057446,22.26,73820.08,62.0,0.06952,0.00012,6.70249]
[1780155060953,22.28,73820.08,62.0,0.06967,0.00012,6.71371]
[1780155065624,22.28,73814.17,62.0,0.06902,0.00012,6.6645]
[1780155067227,22.3,73806.04,62.0,0.0682,0.00012,6.60307]
[1780155067912,22.3,73805.84,62.0,0.06819,0.00012,6.60238]
[1780155068506,22.3,73805.84,62.0,0.06819,0.00012,6.60238]
[1780155068585,22.3,73798.04,62.0,0.06729,0.00012,6.53392]
[1780155072167,22.31,73794.73,62.0,0.06693,0.00012,6.5069]
[1780155073271,22.31,73794.91,62.0,0.06696,0.00012,6.50921]
[1780155076388,22.31,73794.84,62.0,0.06697,0.00012,6.51003]
[1780155081527,22.32,73795.15,62.0,0.06708,0.00012,6.51765]
[1780155086819,22.32,73795.39,62.0,0.06714,0.00012,6.52242]
[1780155086868,22.32,73795.39,62.0,0.06714,0.00012,6.52242]
[1780155091900,22.32,73795.42,62.0,0.06718,0.00012,6.52528]
[1780155097560,22.33,73793.74,62.0,0.06698,0.00012,6.50935]
[1780155102676,22.34,73794.49,62.0,0.06714,0.00012,6.52101]
[1780155105554,22.34,73797.7,62.0,0.06753,0.00012,6.55048]
[1780155110456,22.34,73797.73,62.0,0.06757,0.00012,6.55348]
[1780155114135,22.35,73795.73,62.0,0.06736,0.00012,6.53801]
[1780155117292,22.35,73794.2,62.0,0.06721,0.00012,6.5262]
[1780155121132,22.35,73791.58,62.0,0.06694,0.00012,6.50546]
[1780155126844,22.36,73787.77,62.0,0.06655,0.00012,6.47597]
[1780155131878,22.36,73787.42,62.0,0.06655,0.00012,6.47622]
[1780155134715,22.36,73786.84,62.0,0.0665,0.00012,6.47247]
[1780155134752,22.36,73786.84,62.0,0.0665,0.00012,6.47247]
[1780155135845,22.37,73780.78,62.0,0.06582,0.00011,6.42019]
[1780155140942,22.37,73775.25,62.0,0.06525,0.00011,6.37687]
[1780155145977,22.38,73775.39,62.0,0.06532,0.00011,6.38227]
[1780155151013,22.39,73776.03,62.0,0.06541,0.00011,6.38762]
[1780155153030,22.39,73776.34,62.0,0.06546,0.00011,6.39115]
[1780155159070,22.4,73778.78,62.0,0.06581,0.00011,6.41786]
[1780155163346,22.4,73778.44,62.0,0.0658,0.00011,6.41729]
[1780155163407,22.4,73778.44,62.0,0.0658,0.00011,6.41729]
[1780155169141,22.41,73777.28,62.0,0.06574,0.00011,6.41286]
[1780155174321,22.41,73776.37,62.0,0.06568,0.00011,6.40823]
[1780155174378,22.41,73776.37,62.0,0.06568,0.00011,6.40823]
[1780155180218,22.42,73785.87,62.0,0.06685,0.00012,6.4968]
[1780155185253,22.43,73786.51,62.0,0.06697,0.00012,6.50591]
[1780155187096,22.43,73786.53,62.0,0.06698,0.00012,6.50677]
[1780155192302,22.43,73786.81,62.0,0.06706,0.00012,6.51336]
[1780155193212,22.43,73786.81,62.0,0.06706,0.00012,6.51336]
[1780155193742,22.43,73786.81,62.0,0.06706,0.00012,6.51336]
[1780155194023,22.43,73786.81,62.0,0.06706,0.00012,6.51336]
[1780155197944,22.44,73786.8,62.0,0.06711,0.00012,6.51669]
[1780155203379,22.45,73784.73,62.0,0.06693,0.00012,6.50332]
[1780155208665,22.45,73784.77,62.0,0.06697,0.00012,6.50644]
[1780155208712,22.45,73784.77,62.0,0.06697,0.00012,6.50644]
[1780155211309,22.45,73783.53,62.0,0.06686,0.00012,6.49765]
[1780155216470,22.46,73781.83,62.0,0.06668,0.00011,6.48277]
[1780155221167,22.46,73784.51,62.0,0.06703,0.00012,6.509]
[1780155222990,22.47,73784.56,62.0,0.06704,0.00012,6.51012]
[1780155229687,22.47,73784.57,62.0,0.06711,0.00012,6.51495]
[1780155236407,22.48,73785.01,62.0,0.06721,0.00012,6.52274]
[1780155236696,22.48,73785.01,62.0,0.06721,0.00012,6.52274]
[1780155242665,22.49,73784.54,62.0,0.06722,0.00012,6.52371]
[1780155246751,22.49,73784.94,62.0,0.06729,0.00012,6.5291]
[1780155251813,22.49,73784.82,62.0,0.06731,0.00012,6.52992]
[1780155253488,22.5,73792.65,62.0,0.06825,0.00012,6.60112]
[1780155253949,22.5,73807.69,62.0,0.07003,0.00012,6.73476]
[1780155256756,22.5,73814.27,62.0,0.07082,0.00012,6.79398]
[1780155261798,22.5,73816.1,62.0,0.07106,0.00012,6.81145]
[1780155266830,22.5,73816.73,62.0,0.07114,0.00012,6.81777]
[1780155266838,22.5,73816.73,62.0,0.07114,0.00012,6.81777]
[1780155272875,22.5,73818.71,62.0,0.07135,0.00012,6.83207]
[1780155277909,22.5,73811.56,62.0,0.0705,0.00012,6.7688]
[1780155279218,22.5,73813.63,62.0,0.07075,0.00012,6.78754]
[1780155282507,22.5,73813.63,62.0,0.07075,0.00012,6.78754]
[1780155287980,22.51,73813.86,62.0,0.07081,0.00012,6.79167]
[1780155289314,22.51,73813.86,62.0,0.07081,0.00012,6.79167]
[1780155295029,22.51,73817.9,62.0,0.07132,0.00012,6.8293]
[1780155300064,22.51,73817.53,62.0,0.07128,0.00012,6.8269]
[1780155305099,22.51,73817.61,62.0,0.07131,0.00012,6.82858]
[1780155306386,22.51,73817.53,62.0,0.0713,0.00012,6.82806]
[1780155312148,22.51,73817.57,62.0,0.07132,0.00012,6.82961]
[1780155313254,22.51,73817.57,62.0,0.07132,0.00012,6.82961]
[1780155313395,22.51,73817.57,62.0,0.07132,0.00012,6.82961]
[1780155319197,22.52,73815.5,62.0,0.07109,0.00012,6.81252]
[1780155323445,22.52,73815.43,62.0,0.07109,0.00012,6.81263]
[1780155330795,22.52,73815.5,62.0,0.07112,0.00012,6.81477]
[1780155338330,22.52,73815.5,62.0,0.07111,0.00012,6.81281]
[1780155340456,22.52,73815.5,62.0,0.07111,0.00012,6.81281]
[1780155348151,22.52,73815.5,62.0,0.07112,0.00012,6.81356]
[1780155354442,22.53,73815.57,62.0,0.07118,0.00012,6.81744]
[1780155357483,22.53,73815.61,62.0,0.07119,0.00012,6.81829]
[1780155370555,22.53,73817.75,62.0,0.07149,0.00012,6.84075]
[1780155371395,22.53,73817.75,62.0,0.07149,0.00012,6.84075]
[1780155371591,22.53,73817.75,62.0,0.07149,0.00012,6.84075]
[1780155372850,22.54,73822.14,62.0,0.07203,0.00012,6.88038]
[1780155373722,22.54,73826.42,62.0,0.07255,0.00012,6.91908]
[1780155373818,22.54,73826.42,62.0,0.07255,0.00012,6.91908]
[1780155379010,22.54,73826.38,62.0,0.07255,0.00012,6.91921]
[1780155383046,22.54,73826.32,62.0,0.07255,0.00012,6.91904]
[1780155384654,22.54,73816.44,62.0,0.07135,0.00012,6.83055]
[1780155391933,22.54,73813.34,62.0,0.07099,0.00012,6.80378]
[1780155393313,22.54,73813.34,62.0,0.07096,0.00012,6.80014]
[1780155393333,22.54,73813.34,62.0,0.07096,0.00012,6.80014]
[1780155393535,22.54,73813.34,62.0,0.07096,0.00012,6.80014]
[1780155393940,22.54,73813.34,62.0,0.07096,0.00012,6.80014]
[1780155394259,22.54,73805.49,62.0,0.07003,0.00012,6.73077]
[1780155398278,22.54,73792.66,62.0,0.06855,0.00012,6.61929]
[1780155403002,22.55,73800.0,62.0,0.06944,0.00012,6.68616]
[1780155406723,22.55,73807.46,62.0,0.07034,0.00012,6.75378]
[1780155412868,22.55,73806.16,62.0,0.07021,0.00012,6.74428]
[1780155417107,22.55,73805.54,62.0,0.07015,0.00012,6.73936]
[1780155423468,22.56,73807.68,62.0,0.07043,0.00012,6.76007]
[1780155423520,22.56,73807.68,62.0,0.07043,0.00012,6.76007]
[1780155429507,22.56,73808.3,62.0,0.07052,0.00012,6.7669]
[1780155430491,22.56,73808.44,62.0,0.07055,0.00012,6.76917]
[1780155433030,22.56,73808.3,62.0,0.07054,0.00012,6.76843]
[1780155433974,22.56,73808.3,62.0,0.07054,0.00012,6.76869]
[1780155435160,22.56,73807.91,62.0,0.0705,0.00012,6.76547]
[1780155435924,22.56,73807.91,62.0,0.0705,0.00012,6.76574]
[1780155441066,22.56,73807.45,62.0,0.07047,0.00012,6.76322]
[1780155442636,22.56,73807.92,62.0,0.07053,0.00012,6.76767]
[1780155445993,22.57,73808.53,62.0,0.07061,0.00012,6.77389]
[1780155445994,22.57,73808.53,62.0,0.07061,0.00012,6.77389]
[1780155446541,22.57,73808.53,62.0,0.07062,0.00012,6.77415]
[1780155452143,22.57,73815.65,62.0,0.07144,0.00012,6.83432]
[1780155458185,22.57,73815.76,62.0,0.07147,0.00012,6.83634]
[1780155464229,22.57,73815.29,62.0,0.07143,0.00012,6.8332]
[1780155469264,22.57,73815.24,62.0,0.07144,0.00012,6.83365]
[1780155474299,22.57,73815.02,62.0,0.07142,0.00012,6.83259]
[1780155479333,22.57,73814.5,62.0,0.07137,0.00012,6.82888]
[1780155488397,22.58,73814.78,62.0,0.07143,0.00012,6.83306]
[1780155493432,22.58,73812.83,62.0,0.07121,0.00012,6.81652]
[1780155495106,22.58,73812.83,62.0,0.07121,0.00012,6.81652]
[1780155501340,22.58,73812.9,62.0,0.07123,0.00012,6.81837]
[1780155503503,22.58,73801.1,62.0,0.06983,0.00012,6.71421]
[1780155508538,22.58,73804.01,62.0,0.0702,0.00012,6.74169]
[1780155511773,22.59,73802.48,62.0,0.07003,0.00012,6.72874]
[1780155518608,22.59,73802.24,62.0,0.06999,0.00012,6.72462]
[1780155523643,22.59,73801.79,62.0,0.06996,0.00012,6.72212]
[1780155529716,22.59,73797.79,62.0,0.0695,0.00012,6.68801]
[1780155530818,22.59,73797.11,62.0,0.06944,0.00012,6.68304]
[1780155530820,22.59,73797.11,62.0,0.06944,0.00012,6.68304]
[1780155534000,22.6,73785.04,62.0,0.06804,0.00012,6.5782]
[1780155536254,22.6,73779.77,62.0,0.06744,0.00012,6.53319]
[1780155536774,22.6,73779.7,62.0,0.06744,0.00012,6.53317]
[1780155538072,22.6,73779.53,62.0,0.06743,0.00012,6.53229]
[1780155543783,22.61,73779.68,62.0,0.06751,0.00012,6.53786]
[1780155548818,22.61,73779.72,62.0,0.06755,0.00012,6.5413]
[1780155553288,22.61,73779.72,62.0,0.06755,0.00012,6.5413]
[1780155554098,22.62,73780.12,62.0,0.06763,0.00012,6.54728]
[1780155559399,22.62,73780.12,62.0,0.06764,0.00012,6.5479]
[1780155564933,22.63,73781.79,62.0,0.06792,0.00012,6.56924]
[1780155566933,22.63,73783.07,62.0,0.06808,0.00012,6.58103]
[1780155567664,22.63,73783.03,62.0,0.06808,0.00012,6.58125]
[1780155570519,22.63,73783.03,62.0,0.06811,0.00012,6.58299]
[1780155576011,22.63,73782.94,62.0,0.06809,0.00012,6.58013]
[1780155578251,22.64,73786.93,62.0,0.06857,0.00012,6.61665]
[1780155584067,22.64,73784.78,62.0,0.06837,0.00012,6.6014]
[1780155589102,22.65,73780.99,62.0,0.06797,0.00012,6.57127]
[1780155594137,22.65,73781.08,62.0,0.06802,0.00012,6.57506]
[1780155597548,22.65,73776.32,62.0,0.0675,0.00012,6.53536]
[1780155597785,22.65,73776.32,62.0,0.0675,0.00012,6.53536]
[1780155598165,22.66,73774.43,62.0,0.06729,0.00011,6.51958]
[1780155599261,22.66,73774.43,62.0,0.06729,0.00011,6.51958]
[1780155599322,22.66,73771.74,62.0,0.06698,0.00011,6.49607]
[1780155604773,22.66,73772.01,62.0,0.06706,0.00011,6.50202]
[1780155610255,22.67,73777.49,62.0,0.06774,0.00012,6.55368]
[1780155614356,22.67,73777.29,62.0,0.06774,0.00012,6.55389]
[1780155616211,22.67,73777.15,62.0,0.06774,0.00012,6.55398]
[1780155618437,22.67,73777.15,62.0,0.06775,0.00012,6.55463]
[1780155624218,22.68,73777.63,62.0,0.06785,0.00012,6.56203]
[1780155624357,22.68,73777.78,62.0,0.06789,0.00012,6.56525]
[1780155629392,22.68,73777.87,62.0,0.06789,0.00012,6.565]
[1780155634427,22.68,73775.31,62.0,0.06754,0.00012,6.53737]
[1780155640469,22.68,73775.09,62.0,0.0675,0.00012,6.5345]
[1780155645804,22.68,73774.36,62.0,0.06741,0.00011,6.52755]
[1780155647382,22.68,73774.16,62.0,0.06739,0.00011,6.52566]
[1780155647538,22.67,73773.91,62.0,0.06735,0.00011,6.52319]
[1780155651447,22.67,73774.11,62.0,0.06737,0.00011,6.52463]
[1780155654823,22.67,73770.49,62.0,0.06695,0.00011,6.49269]
[1780155654836,22.67,73770.49,62.0,0.06695,0.00011,6.49269]
[1780155654885,22.67,73770.32,62.0,0.06693,0.00011,6.491]
[1780155660611,22.67,73769.06,62.0,0.06675,0.00011,6.47777]
[1780155663326,22.67,73769.18,62.0,0.06676,0.00011,6.47834]
[1780155663427,22.67,73769.41,62.0,0.06678,0.00011,6.4794]
[1780155664427,22.67,73769.41,62.0,0.06678,0.00011,6.4794]
[1780155664435,22.67,73769.75,62.0,0.06682,0.00011,6.48271]
[1780155669674,22.66,73769.89,62.0,0.0668,0.00011,6.48152]
[1780155674709,22.66,73767.49,62.0,0.0665,0.00011,6.45835]
[1780155679744,22.66,73767.15,62.0,0.06643,0.00011,6.45313]
[1780155684779,22.65,73765.05,62.0,0.06616,0.00011,6.43282]
[1780155687714,22.65,73765.45,62.0,0.0662,0.00011,6.43546]
[1780155687800,22.65,73766.94,62.0,0.06636,0.00011,6.44792]
[1780155690787,22.65,73767.85,62.0,0.06646,0.00011,6.45579]
[1780155690862,22.65,73767.71,62.0,0.06646,0.00011,6.45538]
[1780155691978,22.65,73767.71,62.0,0.06646,0.00011,6.45538]
[1780155691989,22.65,73767.71,62.0,0.06646,0.00011,6.45538]
[1780155701898,22.65,73762.64,62.0,0.06579,0.00011,6.40332]
[1780155702554,22.65,73762.64,62.0,0.06579,0.00011,6.40332]
[1780155703070,22.65,73762.64,62.0,0.06579,0.00011,6.40332]
[1780155703170,22.65,73757.13,62.0,0.06516,0.00011,6.35562]
[1780155708832,22.67,73754.15,62.0,0.06507,0.00011,6.34784]
[1780155713323,22.68,73753.77,62.0,0.06512,0.00011,6.3518]
[1780155715765,22.7,73750.64,62.0,0.06492,0.00011,6.33615]
[1780155717037,22.72,73747.07,62.0,0.06467,0.00011,6.31707]
[1780155717131,22.73,73744.87,62.0,0.0645,0.00011,6.30431]
[1780155718859,22.73,73739.7,62.0,0.06393,0.00011,6.26021]
[1780155719227,22.73,73744.8,62.0,0.06449,0.00011,6.30332]
[1780155720449,22.74,73754.64,62.0,0.06567,0.00011,6.39333]
[1780155720920,22.74,73754.64,62.0,0.06567,0.00011,6.39333]
[1780155722531,22.74,73759.11,62.0,0.06618,0.00011,6.43215]
[1780155728088,22.74,73765.15,62.0,0.0669,0.00011,6.48691]
[1780155733123,22.74,73770.69,62.0,0.06755,0.00011,6.53612]
[1780155738158,22.75,73764.64,62.0,0.06687,0.00011,6.48512]
[1780155740764,22.75,73763.3,62.0,0.06673,0.00011,6.47419]
[1780155746214,22.75,73762.87,62.0,0.06671,0.00011,6.47237]
[1780155751249,22.75,73761.7,62.0,0.06656,0.00011,6.45955]
[1780155756284,22.76,73761.51,62.0,0.06656,0.00011,6.45965]
[1780155762326,22.76,73755.87,62.0,0.06595,0.00011,6.41343]
[1780155768368,22.76,73755.62,62.0,0.06595,0.00011,6.4137]
[1780155774410,22.77,73755.03,62.0,0.06592,0.00011,6.41104]
[1780155779445,22.77,73754.06,62.0,0.06584,0.00011,6.40481]
[1780155784480,22.77,73754.74,62.0,0.06594,0.00011,6.41271]
[1780155785966,22.77,73756.64,62.0,0.06616,0.00011,6.42941]
[1780155786008,22.77,73756.64,62.0,0.06616,0.00011,6.42941]
[1780155786494,22.77,73757.35,62.0,0.06625,0.00011,6.43588]
[1780155789232,22.77,73757.32,62.0,0.06623,0.00011,6.43466]
[1780155789515,22.77,73757.4,62.0,0.06623,0.00011,6.43487]
[1780155793609,22.77,73757.19,62.0,0.06621,0.00011,6.43343]
[1780155793634,22.77,73757.08,62.0,0.06622,0.00011,6.43357]
[1780155795682,22.77,73756.36,62.0,0.06612,0.00011,6.42643]
[1780155796564,22.77,73756.44,62.0,0.06614,0.00011,6.42748]
[1780155801607,22.78,73767.47,62.0,0.06741,0.00011,6.52398]
[1780155802282,22.78,73767.47,62.0,0.06741,0.00011,6.52398]
[1780155802614,22.78,73768.97,62.0,0.06758,0.00011,6.53718]
[1780155804325,22.77,73769.37,62.0,0.06762,0.00011,6.54]
[1780155804629,22.77,73769.49,62.0,0.06763,0.00011,6.5404]
[1780155805388,22.77,73769.49,62.0,0.06763,0.00011,6.5404]
[1780155805636,22.77,73769.68,62.0,0.06765,0.00011,6.54225]
[1780155810029,22.77,73769.64,62.0,0.06763,0.00011,6.54063]
[1780155810087,22.77,73769.64,62.0,0.0676,0.00011,6.53876]
[1780155812875,22.77,73769.53,62.0,0.06755,0.00011,6.53363]
[1780155812977,22.77,73769.62,62.0,0.06757,0.00011,6.53464]
[1780155818873,22.77,73763.73,62.0,0.06687,0.00011,6.48173]
[1780155818886,22.77,73763.73,62.0,0.06687,0.00011,6.48173]
[1780155818974,22.77,73763.36,62.0,0.06682,0.00011,6.47803]
[1780155824075,22.77,73762.01,62.0,0.06667,0.00011,6.46661]
[1780155831818,22.77,73760.86,62.0,0.06658,0.00011,6.46028]
[1780155836853,22.77,73763.35,62.0,0.06689,0.00011,6.48336]
[1780155842895,22.78,73764.63,62.0,0.06706,0.00011,6.4962]
[1780155848937,22.78,73766.76,62.0,0.06732,0.00011,6.51628]
[1780155853972,22.78,73766.32,62.0,0.06729,0.00011,6.51374]
[1780155859007,22.78,73763.76,62.0,0.06702,0.00011,6.493]
[1780155864049,22.79,73763.64,62.0,0.06703,0.00011,6.49368]
[1780155864746,22.79,73763.64,62.0,0.06703,0.00011,6.49368]
[1780155865056,22.79,73763.87,62.0,0.06705,0.00011,6.49567]
[1780155870091,22.78,73764.04,62.0,0.06703,0.00011,6.49377]
[1780155875126,22.78,73764.57,62.0,0.06701,0.00011,6.49114]
[1780155880161,22.77,73764.71,62.0,0.06699,0.00011,6.48956]
[1780155885196,22.77,73765.94,62.0,0.06709,0.00011,6.49742]
[1780155890233,22.76,73762.32,62.0,0.06664,0.00011,6.46352]
[1780155895268,22.76,73763.01,62.0,0.06669,0.00011,6.46681]
[1780155900338,22.76,73769.49,62.0,0.0674,0.00011,6.52063]
[1780155900406,22.76,73771.86,62.0,0.06766,0.00011,6.54054]
[1780155906345,22.76,73773.28,62.0,0.06784,0.00012,6.5539]
[1780155909689,22.76,73773.26,62.0,0.06784,0.00012,6.55407]
[1780155910711,22.76,73773.26,62.0,0.06784,0.00012,6.55407]
[1780155909791,22.76,73773.26,62.0,0.06784,0.00012,6.55424]
[1780155911380,22.76,73773.04,62.0,0.06781,0.00012,6.55183]
[1780155913337,22.76,73773.18,62.0,0.06783,0.00012,6.55322]
[1780155913394,22.76,73772.97,62.0,0.06781,0.00012,6.55157]
[1780155918429,22.75,73773.22,62.0,0.06779,0.00012,6.55045]
[1780155919510,22.75,73773.22,62.0,0.06779,0.00012,6.55045]
[1780155919611,22.75,73773.49,62.0,0.06781,0.00012,6.55214]
[1780155925392,22.75,73775.44,62.0,0.06805,0.00012,6.57001]
[1780155925478,22.75,73776.55,62.0,0.06818,0.00012,6.57982]
[1780155926753,22.75,73776.55,62.0,0.06818,0.00012,6.57982]
[1780155928498,22.76,73788.5,62.0,0.06959,0.00012,6.6857]
[1780155929512,22.76,73788.5,62.0,0.06959,0.00012,6.6857]
[1780155935548,22.76,73794.92,62.0,0.07034,0.00012,6.7397]
[1780155937036,22.76,73794.85,62.0,0.07033,0.00012,6.73935]
[1780155941773,22.76,73798.6,62.0,0.07079,0.00012,6.77354]
[1780155945521,22.76,73797.4,62.0,0.07066,0.00012,6.76387]
[1780155945997,22.76,73802.87,62.0,0.07132,0.00012,6.8125]
[1780155946773,22.76,73802.87,62.0,0.07132,0.00012,6.8125]
[1780155947748,22.76,73803.79,62.0,0.07143,0.00012,6.82082]
[1780155956564,22.76,73813.53,62.0,0.07261,0.00012,6.9079]
[1780155961732,22.76,73812.84,62.0,0.07252,0.00012,6.90165]
[1780155967774,22.76,73812.85,62.0,0.07252,0.00012,6.90167]
[1780155972809,22.76,73808.85,62.0,0.07204,0.00012,6.86592]
[1780155973595,22.76,73808.85,62.0,0.07204,0.00012,6.86592]
[1780155978850,22.76,73801.26,62.0,0.07113,0.00012,6.7989]
[1780155983885,22.77,73797.96,62.0,0.07075,0.00012,6.77049]
[1780155988921,22.77,73797.4,62.0,0.0707,0.00012,6.76634]
[1780155993960,22.77,73798.45,62.0,0.07079,0.00012,6.77186]
[1780156000006,22.77,73797.14,62.0,0.07064,0.00012,6.76104]
[1780156005037,22.77,73797.16,62.0,0.07065,0.00012,6.76187]
[1780156007663,22.77,73797.07,62.0,0.07064,0.00012,6.76119]
[1780156013094,22.77,73799.75,62.0,0.07097,0.00012,6.78557]
[1780156018129,22.77,73804.2,62.0,0.07151,0.00012,6.82525]
[1780156022571,22.77,73804.86,62.0,0.07159,0.00012,6.83109]
[1780156022588,22.77,73804.86,62.0,0.07159,0.00012,6.83109]
[1780156022677,22.77,73804.86,62.0,0.07159,0.00012,6.83109]
[1780156024297,22.77,73812.11,62.0,0.07246,0.00012,6.89557]
[1780156026823,22.77,73814.38,62.0,0.07273,0.00012,6.91572]
[1780156032227,22.77,73814.31,62.0,0.07271,0.00012,6.91407]
[1780156033204,22.77,73814.31,62.0,0.07271,0.00012,6.91407]
[1780156038708,22.77,73814.9,62.0,0.07278,0.00012,6.9188]
[1780156040496,22.77,73814.46,62.0,0.07272,0.00012,6.91468]
[1780156041277,22.77,73814.46,62.0,0.07272,0.00012,6.91459]
[1780156046325,22.77,73812.32,62.0,0.07245,0.00012,6.8951]
[1780156051287,22.77,73812.34,62.0,0.07245,0.00012,6.89518]
[1780156057404,22.77,73815.23,62.0,0.07276,0.00012,6.91604]
[1780156062439,22.77,73817.04,62.0,0.07297,0.00012,6.9318]
[1780156065426,22.77,73817.04,62.0,0.07297,0.00012,6.9318]
[1780156070495,22.76,73821.66,62.0,0.07352,0.00012,6.97231]
[1780156075530,22.76,73822.31,62.0,0.07359,0.00012,6.97748]
[1780156080565,22.76,73822.34,62.0,0.07359,0.00012,6.97712]
[1780156085600,22.76,73811.48,62.0,0.07226,0.00012,6.87937]
[1780156090635,22.76,73810.31,62.0,0.07212,0.00012,6.86916]
[1780156093833,22.76,73809.69,62.0,0.07205,0.00012,6.86372]
[1780156099397,22.76,73807.75,62.0,0.07182,0.00012,6.84673]
[1780156104734,22.76,73807.53,62.0,0.0718,0.00012,6.84516]
[1780156108340,22.76,73808.24,62.0,0.07188,0.00012,6.85157]
[1780156108381,22.76,73808.24,62.0,0.07188,0.00012,6.85157]
[1780156111079,22.76,73805.13,62.0,0.07151,0.00012,6.82417]
[1780156123867,22.77,73804.93,62.0,0.07146,0.00012,6.81904]
[1780156126847,22.77,73805.22,62.0,0.0715,0.00012,6.82178]
[1780156127565,22.77,73806.16,62.0,0.07161,0.00012,6.83019]
[1780156132930,22.77,73807.25,62.0,0.07175,0.00012,6.84012]
[1780156137373,22.77,73807.28,62.0,0.07175,0.00012,6.84054]
[1780156141687,22.77,73807.28,62.0,0.07175,0.00012,6.84066]
[1780156147030,22.77,73814.09,62.0,0.07257,0.00012,6.9011]
[1780156152396,22.77,73813.97,62.0,0.07256,0.00012,6.8999]
[1780156159114,22.77,73813.81,62.0,0.07253,0.00012,6.89823]
[1780156162602,22.77,73813.72,62.0,0.07252,0.00012,6.8974]
[1780156163620,22.77,73813.63,62.0,0.07251,0.00012,6.89659]
[1780156168730,22.77,73812.43,62.0,0.07237,0.00012,6.8859]
[1780156175226,22.77,73807.28,62.0,0.07171,0.00012,6.83611]
[1780156177951,22.77,73807.25,62.0,0.07171,0.00012,6.83594]
[1780156183297,22.77,73807.07,62.0,0.07169,0.00012,6.8349]
[1780156187957,22.77,73807.22,62.0,0.07172,0.00012,6.83644]
[1780156188504,22.77,73807.22,62.0,0.07172,0.00012,6.83644]
[1780156193545,22.77,73807.44,62.0,0.07175,0.00012,6.83881]
[1780156200416,22.77,73808.31,62.0,0.07186,0.00012,6.8471]
[1780156203488,22.77,73808.42,62.0,0.07188,0.00012,6.84825]
[1780156210486,22.77,73808.19,62.0,0.07185,0.00012,6.84658]
[1780156216278,22.77,73808.01,62.0,0.07183,0.00012,6.84502]
[1780156216334,22.77,73808.01,62.0,0.07183,0.00012,6.84502]
[1780156217537,22.77,73795.32,62.0,0.07032,0.00012,6.73301]
[1780156218736,22.77,73795.32,62.0,0.07032,0.00012,6.73301]
[1780156224586,22.77,73791.43,62.0,0.06989,0.00012,6.70054]
[1780156229069,22.77,73791.86,62.0,0.06994,0.00012,6.70456]
[1780156238684,22.78,73789.73,62.0,0.06969,0.00012,6.68441]
[1780156243771,22.78,73789.7,62.0,0.0697,0.00012,6.6851]
[1780156243775,22.78,73789.7,62.0,0.0697,0.00012,6.6851]
[1780156249788,22.78,73789.84,62.0,0.06972,0.00012,6.68679]
[1780156254628,22.78,73789.88,62.0,0.06974,0.00012,6.6885]
[1780156260838,22.79,73789.89,62.0,0.06978,0.00012,6.69103]
[1780156265873,22.79,73790.24,62.0,0.06984,0.00012,6.69542]
[1780156271650,22.79,73790.22,62.0,0.06985,0.00012,6.69627]
[1780156277957,22.79,73790.13,62.0,0.06986,0.00012,6.69744]
[1780156283999,22.8,73790.66,62.0,0.06994,0.00012,6.70348]
[1780156292027,22.8,73790.66,62.0,0.06994,0.00012,6.70348]
[1780156298097,22.8,73790.4,62.0,0.06991,0.00012,6.69985]
[1780156305149,22.8,73790.47,62.0,0.06994,0.00012,6.70206]
[1780156310184,22.8,73795.27,62.0,0.07053,0.00012,6.74541]
[1780156315219,22.81,73801.41,62.0,0.07127,0.00012,6.80015]
[1780156320254,22.81,73800.91,62.0,0.07121,0.00012,6.79615]
[1780156325289,22.81,73800.86,62.0,0.07121,0.00012,6.79619]
[1780156328282,22.81,73800.79,62.0,0.07121,0.00012,6.79577]
[1780156331369,22.81,73800.43,62.0,0.07117,0.00012,6.79289]
[1780156332338,22.81,73811.83,62.0,0.07254,0.00012,6.89429]
[1780156333780,22.81,73811.83,62.0,0.07254,0.00012,6.89429]
[1780156333812,22.81,73811.83,62.0,0.07254,0.00012,6.89429]
[1780156333880,22.81,73811.83,62.0,0.07254,0.00012,6.89429]
[1780156335661,22.81,73822.54,62.0,0.07384,0.00012,6.98986]
[1780156341776,22.81,73824.09,62.0,0.07402,0.00012,7.00257]
[1780156346847,22.8,73827.04,62.0,0.07437,0.00012,7.02816]
[1780156346865,22.8,73827.04,62.0,0.07437,0.00012,7.02816]
[1780156348318,22.8,73831.31,62.0,0.07489,0.00012,7.06626]
[1780156348451,22.8,73831.4,62.0,0.0749,0.00012,7.06682]
[1780156349257,22.8,73831.4,62.0,0.0749,0.00012,7.06682]
[1780156354159,22.8,73844.07,62.0,0.07645,0.00013,7.17785]
[1780156355773,22.8,73848.38,62.0,0.077,0.00013,7.21709]
[1780156361543,22.8,73851.27,62.0,0.07736,0.00013,7.24316]
[1780156364538,22.8,73855.25,62.0,0.07786,0.00013,7.27922]
[1780156369933,22.8,73856.92,62.0,0.07806,0.00013,7.29377]
[1780156373725,22.8,73848.6,62.0,0.07699,0.00013,7.21683]
[1780156374636,22.8,73859.07,62.0,0.07833,0.00013,7.31255]
[1780156376337,22.8,73862.24,62.0,0.07873,0.00013,7.34149]
[1780156380246,22.8,73866.83,62.0,0.07931,0.00013,7.38296]
[1780156385263,22.8,73866.89,62.0,0.07929,0.00013,7.3816]
[1780156386739,22.8,73866.89,62.0,0.07929,0.00013,7.3816]
[1780156386793,22.8,73866.89,62.0,0.0793,0.00013,7.38218]
[1780156393420,22.8,73868.86,62.0,0.07958,0.00013,7.40177]
[1780156398806,22.8,73862.97,62.0,0.07884,0.00013,7.34954]
[1780156400880,22.8,73863.01,62.0,0.07885,0.00013,7.35025]
[1780156400914,22.8,73863.01,62.0,0.07885,0.00013,7.35025]
[1780156401254,22.8,73861.83,62.0,0.07871,0.00013,7.33974]
[1780156411898,22.8,73853.43,62.0,0.07757,0.00013,7.25659]
[1780156419954,22.8,73853.45,62.0,0.07756,0.00013,7.2559]
[1780156424989,22.8,73854.0,62.0,0.07762,0.00013,7.26041]
[1780156430024,22.8,73851.93,62.0,0.07735,0.00013,7.24104]
[1780156435059,22.8,73851.78,62.0,0.07732,0.00013,7.23923]
[1780156440095,22.8,73851.69,62.0,0.07731,0.00013,7.23797]
[1780156445130,22.8,73853.63,62.0,0.07755,0.00013,7.25521]
[1780156450165,22.8,73849.57,62.0,0.07702,0.00013,7.21772]
[1780156460236,22.79,73849.36,62.0,0.07699,0.00013,7.21523]
[1780156463041,22.79,73849.36,62.0,0.07699,0.00013,7.21523]
[1780156463258,22.79,73849.39,62.0,0.07699,0.00013,7.21536]
[1780156468293,22.8,73849.36,62.0,0.07703,0.00013,7.21788]
[1780156475073,22.8,73849.36,62.0,0.07701,0.00013,7.21551]
[1780156480377,22.81,73856.58,62.0,0.078,0.00013,7.28596]
[1780156485412,22.81,73856.73,62.0,0.07805,0.00013,7.28948]
[1780156487985,22.81,73856.53,62.0,0.07803,0.00013,7.28809]
[1780156488003,22.81,73856.53,62.0,0.07803,0.00013,7.28809]
[1780156495483,22.82,73857.1,62.0,0.07815,0.00013,7.29717]
[1780156498902,22.82,73857.87,62.0,0.07826,0.00013,7.30506]
[1780156504546,22.82,73858.38,62.0,0.07837,0.00013,7.31244]
[1780156509581,22.83,73862.44,62.0,0.07891,0.00013,7.35153]
[1780156514616,22.83,73863.65,62.0,0.07909,0.00013,7.36414]
[1780156520658,22.83,73861.47,62.0,0.07883,0.00013,7.34578]
[1780156525693,22.83,73861.53,62.0,0.07886,0.00013,7.34778]
[1780156530728,22.84,73861.33,62.0,0.07886,0.00013,7.34761]
[1780156535763,22.84,73858.67,62.0,0.0785,0.00013,7.32001]
[1780156541805,22.84,73858.32,62.0,0.07848,0.00013,7.31861]
[1780156546353,22.84,73853.58,62.0,0.07788,0.00013,7.27613]
[1780156546410,22.84,73842.99,62.0,0.07654,0.00013,7.17992]
[1780156548812,22.84,73843.83,62.0,0.07665,0.00013,7.18738]
[1780156548854,22.84,73848.48,62.0,0.07724,0.00013,7.22963]
[1780156549803,22.84,73848.48,62.0,0.07724,0.00013,7.22963]
[1780156549862,22.84,73849.01,62.0,0.07731,0.00013,7.23491]
[1780156550717,22.84,73849.01,62.0,0.07731,0.00013,7.23491]
[1780156550868,22.84,73850.36,62.0,0.07748,0.00013,7.24706]
[1780156552800,22.84,73850.4,62.0,0.07749,0.00013,7.24784]
[1780156555049,22.85,73850.59,62.0,0.07752,0.00013,7.25041]
[1780156556714,22.85,73850.88,62.0,0.07757,0.00013,7.25347]
[1780156556727,22.85,73850.88,62.0,0.07757,0.00013,7.25388]
[1780156557468,22.85,73850.88,62.0,0.07757,0.00013,7.25388]
[1780156557533,22.85,73850.88,62.0,0.07758,0.00013,7.25429]
[1780156558613,22.85,73850.88,62.0,0.07758,0.00013,7.25429]
[1780156558925,22.85,73851.0,62.0,0.0776,0.00013,7.2556]
[1780156560613,22.85,73851.0,62.0,0.0776,0.00013,7.2556]
[1780156560939,22.85,73851.13,62.0,0.07762,0.00013,7.25701]
[1780156565974,22.85,73850.95,62.0,0.07762,0.00013,7.25742]
[1780156566704,22.85,73850.95,62.0,0.07762,0.00013,7.25742]
[1780156566981,22.85,73850.91,62.0,0.07762,0.00013,7.25747]
[1780156568537,22.85,73850.97,62.0,0.07764,0.00013,7.25841]
[1780156573069,22.85,73851.52,62.0,0.0777,0.00013,7.26268]
[1780156576169,22.85,73851.4,62.0,0.07768,0.00013,7.26178]
[1780156581363,22.85,73849.44,62.0,0.07744,0.00013,7.24398]
[1780156586773,22.85,73850.27,62.0,0.07757,0.00013,7.25347]
[1780156587121,22.86,73849.39,62.0,0.07746,0.00013,7.24584]
[1780156592202,22.86,73850.15,62.0,0.07755,0.00013,7.25039]
[1780156596122,22.86,73849.55,62.0,0.07749,0.00013,7.24623]
[1780156596184,22.86,73848.19,62.0,0.07732,0.00013,7.23426]
[1780156601908,22.86,73843.53,62.0,0.07673,0.00013,7.19146]
[1780156607261,22.86,73843.58,62.0,0.07673,0.00013,7.19138]
[1780156617332,22.86,73843.61,62.0,0.07672,0.00013,7.19093]
[1780156624139,22.86,73843.58,62.0,0.07671,0.00013,7.19059]
[1780156624242,22.86,73843.58,62.0,0.07671,0.00013,7.19017]
[1780156627368,22.86,73843.9,62.0,0.07676,0.00013,7.19414]
[1780156627402,22.86,73843.93,62.0,0.07678,0.00013,7.19494]
[1780156628416,22.86,73843.93,62.0,0.07678,0.00013,7.19494]
[1780156629416,22.86,73843.92,62.0,0.07678,0.00013,7.1953]
[1780156635458,22.87,73843.09,62.0,0.07672,0.00013,7.19089]
[1780156636014,22.87,73843.09,62.0,0.07672,0.00013,7.19089]
[1780156636465,22.87,73843.02,62.0,0.07672,0.00013,7.19078]
[1780156638436,22.87,73843.08,62.0,0.07672,0.00013,7.19125]
[1780156638538,22.87,73843.08,62.0,0.07672,0.00013,7.19117]
[1780156642244,22.87,73843.08,62.0,0.07672,0.00013,7.19117]
[1780156642424,22.87,73843.08,62.0,0.07675,0.00013,7.19327]
[1780156642591,22.87,73843.08,62.0,0.07675,0.00013,7.19327]
[1780156643527,22.87,73813.44,62.0,0.07308,0.00012,6.92651]
[1780156649491,22.87,73806.77,62.0,0.0723,0.00012,6.86923]
[1780156651497,22.87,73806.77,62.0,0.07231,0.00012,6.86965]
[1780156652514,22.87,73806.77,62.0,0.07231,0.00012,6.86965]
[1780156657009,22.88,73806.77,62.0,0.07228,0.00012,6.86639]
[1780156662660,22.88,73805.03,62.0,0.07213,0.00012,6.85511]
[1780156667695,22.89,73803.88,62.0,0.07202,0.00012,6.84698]
[1780156673887,22.89,73803.97,62.0,0.07206,0.00012,6.8498]
[1780156674141,22.89,73803.97,62.0,0.07206,0.00012,6.8498]
[1780156679778,22.89,73804.43,62.0,0.07215,0.00012,6.85654]
[1780156685821,22.9,73805.26,62.0,0.07228,0.00012,6.866]
[1780156690856,22.9,73805.3,62.0,0.07231,0.00012,6.86801]
[1780156703947,22.91,73808.07,62.0,0.0727,0.00012,6.89686]
[1780156708983,22.91,73811.21,62.0,0.0731,0.00012,6.92585]
[1780156714021,22.91,73810.92,62.0,0.07303,0.00012,6.91979]
[1780156720061,22.91,73811.08,62.0,0.07307,0.00012,6.92253]
[1780156726104,22.91,73810.87,62.0,0.07306,0.00012,6.92203]
[1780156731140,22.91,73818.1,62.0,0.07396,0.00012,6.98734]
[1780156736175,22.91,73818.12,62.0,0.07397,0.00012,6.98823]
[1780156741212,22.92,73817.32,62.0,0.07388,0.00012,6.98187]
[1780156748260,22.92,73816.71,62.0,0.07382,0.00012,6.97768]
[1780156757322,22.92,73818.21,62.0,0.07403,0.00012,6.99263]
[1780156763364,22.92,73817.44,62.0,0.07395,0.00012,6.98683]
[1780156771420,22.92,73817.63,62.0,0.07395,0.00012,6.98549]
[1780156776455,22.93,73817.63,62.0,0.07397,0.00012,6.98647]
[1780156781493,22.93,73813.83,62.0,0.07352,0.00012,6.95366]
[1780156783689,22.93,73813.76,62.0,0.07351,0.00012,6.95353]
[1780156783909,22.93,73813.76,62.0,0.07351,0.00012,6.95353]
[1780156793578,22.93,73813.61,62.0,0.07353,0.00012,6.95461]
[1780156797332,22.93,73812.88,62.0,0.07345,0.00012,6.94859]
[1780156799497,22.93,73823.64,62.0,0.07477,0.00012,7.04537]
[1780156805530,22.93,73829.26,62.0,0.07548,0.00012,7.09622]
[1780156810700,22.94,73827.21,62.0,0.07523,0.00012,7.07813]
[1780156815714,22.94,73825.17,62.0,0.07498,0.00012,7.06028]
[1780156822784,22.94,73825.14,62.0,0.07499,0.00012,7.06077]
[1780156827819,22.94,73825.49,62.0,0.07504,0.00012,7.06448]
[1780156832854,22.94,73825.47,62.0,0.075,0.00012,7.06033]
[1780156838448,22.94,73825.4,62.0,0.075,0.00012,7.0603]
[1780156839667,22.94,73815.57,62.0,0.0738,0.00012,6.97257]
[1780156844938,22.94,73811.41,62.0,0.07331,0.00012,6.93695]
[1780156849974,22.94,73811.29,62.0,0.07331,0.00012,6.93741]
[1780156855010,22.95,73807.29,62.0,0.07285,0.00012,6.90341]
[1780156858242,22.95,73807.16,62.0,0.07284,0.00012,6.90296]
[1780156858259,22.95,73805.93,62.0,0.07271,0.00012,6.89275]
[1780156859584,22.95,73805.93,62.0,0.07271,0.00012,6.89275]
[1780156861801,22.95,73797.9,62.0,0.07174,0.00012,6.82171]
[1780156867104,22.95,73799.15,62.0,0.0719,0.00012,6.83325]
[1780156870332,22.95,73796.83,62.0,0.07162,0.00012,6.81285]
[1780156870336,22.95,73796.83,62.0,0.07162,0.00012,6.81285]
[1780156871764,22.95,73794.87,62.0,0.07139,0.00012,6.79573]
[1780156876751,22.95,73798.19,62.0,0.07179,0.00012,6.82522]
[1780156878917,22.95,73798.0,62.0,0.07176,0.00012,6.82358]
[1780156878927,22.95,73798.0,62.0,0.07176,0.00012,6.82358]
[1780156878931,22.95,73798.0,62.0,0.07176,0.00012,6.82358]
[1780156880298,22.95,73794.22,62.0,0.07131,0.00012,6.7903]
[1780156880344,22.95,73794.22,62.0,0.07131,0.00012,6.7903]
[1780156884814,22.95,73789.55,62.0,0.07076,0.00012,6.74966]
[1780156890265,22.95,73789.35,62.0,0.07075,0.00012,6.74866]
[1780156891426,22.95,73789.35,62.0,0.07075,0.00012,6.74866]
[1780156897314,22.95,73786.23,62.0,0.07035,0.00012,6.71787]
[1780156902349,22.96,73786.57,62.0,0.07041,0.00012,6.72175]
[1780156903294,22.96,73786.57,62.0,0.07041,0.00012,6.72175]
[1780156903406,22.96,73786.57,62.0,0.07041,0.00012,6.72175]
[1780156903837,22.96,73787.21,62.0,0.07049,0.00012,6.72754]
[1780156908934,22.96,73790.26,62.0,0.07086,0.00012,6.75524]
[1780156914413,22.96,73796.46,62.0,0.0716,0.00012,6.8101]
[1780156919468,22.96,73794.47,62.0,0.07137,0.00012,6.79288]
[1780156924504,22.96,73788.17,62.0,0.07062,0.00012,6.73785]
[1780156929538,22.96,73785.41,62.0,0.07031,0.00012,6.71452]
[1780156931435,22.96,73785.52,62.0,0.07033,0.00012,6.71568]
[1780156936588,22.96,73784.98,62.0,0.07028,0.00012,6.71218]
[1780156941623,22.96,73785.92,62.0,0.07041,0.00012,6.72155]
[1780156946659,22.97,73784.25,62.0,0.07022,0.00012,6.70801]
[1780156951694,22.97,73784.92,62.0,0.07028,0.00012,6.71059]
[1780156956729,22.97,73783.72,62.0,0.07015,0.00012,6.70138]
[1780156961766,22.97,73784.35,62.0,0.07024,0.00012,6.70821]
[1780156963872,22.97,73782.98,62.0,0.07009,0.00012,6.69678]
[1780156969822,22.97,73782.45,62.0,0.07005,0.00012,6.69379]
[1780156974163,22.98,73782.5,62.0,0.07007,0.00012,6.69531]
[1780156974189,22.98,73782.5,62.0,0.07007,0.00012,6.69531]
[1780156974280,22.98,73782.5,62.0,0.07007,0.00012,6.69531]
[1780156979893,22.98,73781.54,62.0,0.06998,0.00012,6.68863]
[1780156984929,22.98,73782.5,62.0,0.07011,0.00012,6.69844]
[1780156988483,22.98,73782.39,62.0,0.07011,0.00012,6.69803]
[1780156993992,22.99,73782.32,62.0,0.07013,0.00012,6.69938]
[1780156999161,22.99,73782.19,62.0,0.07013,0.00012,6.69935]
[1780157005069,22.99,73783.03,62.0,0.07025,0.00012,6.70858]
[1780157008090,22.99,73794.49,62.0,0.07162,0.00012,6.80962]
[1780157010361,22.99,73794.61,62.0,0.07163,0.00012,6.81081]
[1780157011226,22.99,73796.12,62.0,0.07182,0.00012,6.82432]
[1780157017405,22.99,73804.55,62.0,0.07279,0.00012,6.89443]
[1780157023361,22.99,73806.16,62.0,0.07298,0.00012,6.90833]
[1780157029237,22.99,73804.75,62.0,0.0728,0.00012,6.89527]
[1780157035280,22.99,73804.69,62.0,0.07278,0.00012,6.89409]
[1780157037189,22.99,73804.45,62.0,0.07275,0.00012,6.89186]
[1780157042329,22.99,73805.07,62.0,0.07282,0.00012,6.89671]
[1780157046973,22.99,73805.04,62.0,0.07281,0.00012,6.89608]
[1780157048884,22.99,73801.27,62.0,0.07235,0.00012,6.86251]
[1780157050469,22.99,73798.3,62.0,0.072,0.00012,6.83621]
[1780157056429,22.99,73798.55,62.0,0.07202,0.00012,6.83811]
[1780157061465,22.99,73796.76,62.0,0.07181,0.00012,6.82226]
[1780157066500,22.99,73796.79,62.0,0.07181,0.00012,6.82253]
[1780157071535,22.99,73796.16,62.0,0.0717,0.00012,6.81266]
[1780157076570,22.99,73797.35,62.0,0.07184,0.00012,6.82335]
[1780157081605,22.99,73796.6,62.0,0.07175,0.00012,6.81702]
[1780157086640,22.99,73797.12,62.0,0.07182,0.00012,6.82191]
[1780157094696,22.99,73797.52,62.0,0.07188,0.00012,6.82589]
[1780157095720,22.99,73797.52,62.0,0.07188,0.00012,6.82589]
[1780157101745,22.99,73797.68,62.0,0.0719,0.00012,6.82749]
[1780157104766,22.99,73807.04,62.0,0.07302,0.00012,6.91007]
[1780157108044,22.99,73808.42,62.0,0.07318,0.00012,6.9219]
[1780157108061,22.99,73808.42,62.0,0.07318,0.00012,6.9219]
[1780157110104,22.99,73808.46,62.0,0.07318,0.00012,6.92194]
[1780157115843,22.99,73808.09,62.0,0.07313,0.00012,6.91776]
[1780157116539,22.99,73808.09,62.0,0.07313,0.00012,6.91776]
[1780157118497,22.99,73817.62,62.0,0.07428,0.00012,7.00216]
[1780157118515,22.99,73817.62,62.0,0.07428,0.00012,7.00216]
[1780157123899,22.98,73820.13,62.0,0.07457,0.00012,7.02283]
[1780157128934,22.98,73820.89,62.0,0.07464,0.00012,7.02819]
[1780157129758,22.98,73820.89,62.0,0.07464,0.00012,7.02819]
[1780157129941,22.98,73822.82,62.0,0.07488,0.00012,7.04518]
[1780157133095,22.98,73826.43,62.0,0.07528,0.00012,7.07337]
[1780157138625,22.98,73825.86,62.0,0.07522,0.00012,7.06873]
[1780157146126,22.98,73826.13,62.0,0.07527,0.00012,7.07201]
[1780157151776,22.98,73831.37,62.0,0.07593,0.00012,7.11977]
[1780157160166,22.98,73830.24,62.0,0.07579,0.00012,7.11017]
[1780157162180,22.99,73820.49,62.0,0.07459,0.00012,7.02296]
[1780157167659,22.99,73820.53,62.0,0.07461,0.00012,7.02417]
[1780157173257,22.99,73817.15,62.0,0.07421,0.00012,6.99548]
[1780157178292,22.99,73816.05,62.0,0.0741,0.00012,6.987]
[1780157183326,22.99,73815.4,62.0,0.07403,0.00012,6.98254]
[1780157185773,22.99,73815.49,62.0,0.07405,0.00012,6.98388]
[1780157185794,22.99,73815.49,62.0,0.07405,0.00012,6.98388]
[1780157185843,22.99,73815.5,62.0,0.07406,0.00012,6.98424]
[1780157186825,22.99,73815.5,62.0,0.07406,0.00012,6.98424]
[1780157192629,22.99,73811.19,62.0,0.07348,0.00012,6.9407]
[1780157198432,22.99,73815.71,62.0,0.07402,0.00012,6.97999]
[1780157199220,22.99,73815.71,62.0,0.07402,0.00012,6.97999]
[1780157200790,22.99,73818.84,62.0,0.0744,0.00012,7.00774]
[1780157200891,22.99,73820.58,62.0,0.07461,0.00012,7.02288]
[1780157202425,22.99,73824.23,62.0,0.07506,0.00012,7.05555]
[1780157206802,22.99,73826.19,62.0,0.07531,0.00012,7.07368]
[1780157212532,22.99,73824.85,62.0,0.07515,0.00012,7.06237]
[1780157217567,22.99,73820.24,62.0,0.07459,0.00012,7.02182]
[1780157222602,23.0,73821.97,62.0,0.07482,0.00012,7.0382]
[1780157226819,23.0,73825.87,62.0,0.07531,0.00012,7.07353]
[1780157232672,23.0,73820.52,62.0,0.07466,0.00012,7.02651]
[1780157239721,23.0,73821.14,62.0,0.07475,0.00012,7.03325]
[1780157244755,23.0,73821.23,62.0,0.07477,0.00012,7.03487]
[1780157249791,23.0,73823.45,62.0,0.07506,0.00012,7.05543]
[1780157254826,23.0,73823.57,62.0,0.07504,0.00012,7.0526]
[1780157261321,23.0,73823.13,62.0,0.07499,0.00012,7.04908]
[1780157262499,23.0,73823.24,62.0,0.07501,0.00012,7.05062]
[1780157263516,23.0,73823.24,62.0,0.07501,0.00012,7.05076]
[1780157268924,23.01,73823.01,62.0,0.075,0.00012,7.04954]
[1780157274966,23.01,73823.12,62.0,0.07502,0.00012,7.0514]
[1780157281836,23.01,73823.32,62.0,0.07506,0.00012,7.05379]
[1780157287050,23.01,73823.35,62.0,0.07508,0.00012,7.05523]
[1780157293092,23.01,73823.32,62.0,0.07509,0.00012,7.05586]
[1780157298127,23.01,73824.44,62.0,0.07523,0.00012,7.06661]
[1780157303162,23.01,73825.81,62.0,0.07541,0.00012,7.07954]
[1780157307619,23.01,73825.8,62.0,0.07542,0.00012,7.07979]
[1780157307626,23.01,73825.8,62.0,0.07542,0.00012,7.07979]
[1780157307709,23.01,73825.22,62.0,0.07535,0.00012,7.0747]
[1780157308199,23.01,73815.44,62.0,0.07414,0.00012,6.98741]
[1780157312046,23.01,73811.37,62.0,0.07364,0.00012,6.9509]
[1780157312059,23.01,73811.37,62.0,0.07364,0.00012,6.9509]
[1780157312143,23.01,73800.77,62.0,0.07232,0.00012,6.85248]
[1780157316758,23.01,73800.75,62.0,0.07231,0.00012,6.8524]
[1780157323958,23.01,73801.77,62.0,0.07244,0.00012,6.86137]
[1780157323966,23.01,73801.77,62.0,0.07244,0.00012,6.86137]
[1780157324767,23.01,73803.51,62.0,0.07264,0.00012,6.87662]
[1780157324925,23.01,73803.51,62.0,0.07264,0.00012,6.87662]
[1780157326778,23.01,73809.7,62.0,0.07339,0.00012,6.93137]
[1780157331720,23.01,73816.61,62.0,0.07422,0.00012,6.9915]
[1780157337039,23.01,73816.37,62.0,0.07418,0.00012,6.98846]
[1780157338183,23.01,73816.37,62.0,0.07417,0.00012,6.98801]
[1780157347475,23.01,73816.28,62.0,0.07413,0.00012,6.98506]
[1780157350587,23.01,73816.34,62.0,0.07413,0.00012,6.98518]
[1780157353441,23.0,73815.9,62.0,0.07407,0.00012,6.98065]
[1780157354148,23.0,73815.9,62.0,0.07407,0.00012,6.98065]
[1780157356743,23.0,73816.91,62.0,0.07419,0.00012,6.98926]
[1780157363588,23.0,73816.88,62.0,0.07416,0.00012,6.98716]
[1780157369630,23.0,73818.28,62.0,0.07431,0.00012,6.9984]
[1780157377686,23.0,73817.51,62.0,0.07415,0.00012,6.98516]
[1780157382723,22.99,73817.56,62.0,0.07414,0.00012,6.98469]
[1780157387757,22.99,73817.75,62.0,0.07415,0.00012,6.98547]
[1780157392792,22.99,73825.26,62.0,0.07506,0.00012,7.05144]
[1780157394391,22.99,73825.48,62.0,0.07509,0.00012,7.05312]
[1780157395280,22.99,73825.94,62.0,0.07515,0.00012,7.05765]
[1780157400852,23.0,73825.35,62.0,0.07511,0.00012,7.05477]
[1780157405886,23.0,73825.55,62.0,0.07516,0.00012,7.05856]
[1780157406843,23.0,73825.55,62.0,0.07516,0.00012,7.05856]
[1780157413944,23.0,73824.45,62.0,0.07507,0.00012,7.05191]
[1780157419558,23.01,73825.88,62.0,0.07527,0.00012,7.06661]
[1780157425022,23.01,73829.54,62.0,0.07576,0.00012,7.10158]
[1780157425493,23.01,73829.54,62.0,0.07576,0.00012,7.10158]
[1780157429841,23.01,73831.7,62.0,0.07604,0.00012,7.12161]
[1780157431697,23.01,73832.37,62.0,0.07609,0.00012,7.12418]
[1780157435689,23.01,73832.14,62.0,0.07608,0.00012,7.12324]
[1780157437371,23.02,73832.07,62.0,0.07608,0.00012,7.12318]
[1780157443148,23.02,73831.25,62.0,0.076,0.00012,7.11755]
[1780157451204,23.02,73831.76,62.0,0.0761,0.00012,7.12446]
[1780157456239,23.02,73831.64,62.0,0.0761,0.00012,7.12482]
[1780157462029,23.03,73831.67,62.0,0.07612,0.00012,7.12626]
[1780157468197,23.03,73831.71,62.0,0.07615,0.00012,7.12836]
[1780157473203,23.03,73831.73,62.0,0.07618,0.00012,7.13028]
[1780157474533,23.03,73833.57,62.0,0.07641,0.00013,7.14713]
[1780157479496,23.03,73837.3,62.0,0.0769,0.00013,7.18193]
[1780157485442,23.04,73838.52,62.0,0.07707,0.00013,7.19432]
[1780157490477,23.04,73838.82,62.0,0.07712,0.00013,7.19797]
[1780157495512,23.04,73838.95,62.0,0.07711,0.00013,7.19547]
[1780157497231,23.04,73838.95,62.0,0.07711,0.00013,7.19547]
[1780157502587,23.04,73838.87,62.0,0.07711,0.00013,7.19603]
[1780157507622,23.04,73839.31,62.0,0.07718,0.00013,7.20088]
[1780157509085,23.04,73839.31,62.0,0.07718,0.00013,7.20088]
[1780157510007,23.04,73839.31,62.0,0.07719,0.00013,7.20122]
[1780157511284,23.04,73845.58,62.0,0.07798,0.00013,7.25818]
[1780157511388,23.04,73845.58,62.0,0.07798,0.00013,7.25818]
[1780157512144,23.04,73846.39,62.0,0.07809,0.00013,7.26562]
[1780157512661,23.04,73847.6,62.0,0.07824,0.00013,7.27668]
[1780157517894,23.04,73835.86,62.0,0.07676,0.00013,7.17085]
[1780157518474,23.04,73835.82,62.0,0.07676,0.00013,7.17089]
[1780157523741,23.05,73842.84,62.0,0.07766,0.00013,7.23531]
[1780157529114,23.05,73846.69,62.0,0.07816,0.00013,7.27054]
[1780157534818,23.05,73845.77,62.0,0.07805,0.00013,7.26282]
[1780157539854,23.05,73848.17,62.0,0.07836,0.00013,7.28484]
[1780157544887,23.05,73849.5,62.0,0.07853,0.00013,7.29697]
[1780157548916,23.05,73859.31,62.0,0.07978,0.00013,7.38623]
[1780157550231,23.05,73859.31,62.0,0.07978,0.00013,7.38623]
[1780157553610,23.05,73861.33,62.0,0.08,0.00013,7.39959]
[1780157555546,23.05,73862.72,62.0,0.08017,0.00013,7.41179]
[1780157560883,23.04,73868.32,62.0,0.08088,0.00013,7.46213]
[1780157564105,23.04,73869.08,62.0,0.08097,0.00013,7.46833]
[1780157569703,23.04,73875.23,62.0,0.08175,0.00013,7.52337]
[1780157573351,23.04,73875.25,62.0,0.08174,0.00013,7.52285]
[1780157573456,23.04,73875.25,62.0,0.08174,0.00013,7.52285]
[1780157573447,23.04,73874.52,62.0,0.08164,0.00013,7.51542]
[1780157578297,23.04,73873.44,62.0,0.08151,0.00013,7.50652]
[1780157581878,23.04,73872.04,62.0,0.08134,0.00013,7.49478]
[1780157581893,23.04,73872.04,62.0,0.08134,0.00013,7.49478]
[1780157583375,23.04,73871.76,62.0,0.08131,0.00013,7.4925]
[1780157585459,23.04,73872.17,62.0,0.08138,0.00013,7.49689]
[1780157585463,23.04,73870.82,62.0,0.0812,0.00013,7.48475]
[1780157587810,23.04,73865.12,62.0,0.08045,0.00013,7.43182]
[1780157588194,23.04,73865.62,62.0,0.08051,0.00013,7.43622]
[1780157593065,23.04,73864.5,62.0,0.08038,0.00013,7.42715]
[1780157593230,23.05,73864.75,62.0,0.08043,0.00013,7.43026]
[1780157594039,23.05,73864.75,62.0,0.08043,0.00013,7.43026]
[1780157594236,23.04,73865.28,62.0,0.0805,0.00013,7.43494]
[1780157599271,23.05,73864.74,62.0,0.08045,0.00013,7.43199]
[1780157602201,23.05,73864.91,62.0,0.08049,0.00013,7.43435]
[1780157602294,23.05,73864.95,62.0,0.0805,0.00013,7.43512]
[1780157608339,23.05,73864.92,62.0,0.08049,0.00013,7.43425]
[1780157611296,23.05,73864.77,62.0,0.08045,0.00013,7.4319]
[1780157611355,23.05,73864.64,62.0,0.08039,0.00013,7.42586]
[1780157611724,23.05,73864.64,62.0,0.08039,0.00013,7.42586]
[1780157612363,23.05,73864.92,62.0,0.08043,0.00013,7.42882]
[1780157614185,23.05,73864.6,62.0,0.08039,0.00013,7.42626]
[1780157616291,23.05,73864.81,62.0,0.08042,0.00013,7.42839]
[1780157620230,23.05,73864.82,62.0,0.08044,0.00013,7.42943]
[1780157621857,23.05,73864.91,62.0,0.08045,0.00013,7.43045]
[1780157626870,23.05,73864.87,62.0,0.08044,0.00013,7.42952]
[1780157626879,23.05,73864.87,62.0,0.08044,0.00013,7.42915]
[1780157628494,23.05,73864.87,62.0,0.08044,0.00013,7.42915]
[1780157629607,23.05,73864.94,62.0,0.08045,0.00013,7.43042]
[1780157630489,23.05,73865.33,62.0,0.0805,0.00013,7.43382]
[1780157631418,23.05,73865.33,62.0,0.0805,0.00013,7.43382]
[1780157631518,23.05,73865.33,62.0,0.0805,0.00013,7.43363]
[1780157637101,23.05,73865.21,62.0,0.08051,0.00013,7.43415]
[1780157642573,23.06,73865.76,62.0,0.08062,0.00013,7.44201]
[1780157646752,23.06,73863.41,62.0,0.08033,0.00013,7.42162]
[1780157646824,23.06,73864.7,62.0,0.0805,0.00013,7.43388]
[1780157651691,23.06,73864.86,62.0,0.08054,0.00013,7.43647]
[1780157651723,23.06,73864.83,62.0,0.08055,0.00013,7.43693]
[1780157653191,23.06,73864.83,62.0,0.08055,0.00013,7.43693]
[1780157653357,23.06,73864.83,62.0,0.08055,0.00013,7.43693]
[1780157658544,23.06,73864.63,62.0,0.08055,0.00013,7.43708]
[1780157660305,23.07,73864.68,62.0,0.08057,0.00013,7.43832]
[1780157660406,23.07,73864.76,62.0,0.08059,0.00013,7.43983]
[1780157663423,23.07,73864.94,62.0,0.08061,0.00013,7.44127]
[1780157663524,23.07,73864.77,62.0,0.08058,0.00013,7.43928]
[1780157665239,23.07,73864.74,62.0,0.08058,0.00013,7.43901]
[1780157665341,23.07,73864.53,62.0,0.08056,0.00013,7.43785]
[1780157670189,23.07,73864.73,62.0,0.08058,0.00013,7.43905]
[1780157671782,23.07,73859.04,62.0,0.07983,0.00013,7.38648]
[1780157677821,23.06,73861.1,62.0,0.08004,0.00013,7.39962]
[1780157680940,23.06,73859.89,62.0,0.07988,0.00013,7.38825]
[1780157681041,23.06,73860.41,62.0,0.07994,0.00013,7.39272]
[1780157681803,23.06,73860.41,62.0,0.07994,0.00013,7.39272]
[1780157686885,23.07,73859.51,62.0,0.07986,0.00013,7.38674]
[1780157691920,23.07,73859.23,62.0,0.07985,0.00013,7.38646]
[1780157696955,23.07,73863.46,62.0,0.08044,0.00013,7.42746]
[1780157701990,23.08,73859.41,62.0,0.07994,0.00013,7.39267]
[1780157706949,23.08,73859.43,62.0,0.07997,0.00013,7.39456]
[1780157707055,23.08,73859.43,62.0,0.07997,0.00013,7.39456]
[1780157713070,23.08,73865.2,62.0,0.08076,0.00013,7.45012]
[1780157717098,23.09,73875.36,62.0,0.08211,0.00013,7.54481]
[1780157721238,23.09,73878.28,62.0,0.0825,0.00013,7.57232]
[1780157727168,23.09,73880.13,62.0,0.08276,0.00013,7.59034]
[1780157732203,23.09,73874.87,62.0,0.08203,0.00013,7.53782]
[1780157737238,23.09,73874.22,62.0,0.08196,0.00013,7.53296]
[1780157742273,23.09,73873.05,62.0,0.08183,0.00013,7.52348]
[1780157744663,23.09,73872.1,62.0,0.08171,0.00013,7.51527]
[1780157745294,23.09,73863.14,62.0,0.08053,0.00013,7.4326]
[1780157750329,23.09,73857.0,62.0,0.07973,0.00013,7.37574]
[1780157755365,23.09,73856.27,62.0,0.07963,0.00013,7.36861]
[1780157760400,23.09,73856.91,62.0,0.0797,0.00013,7.37397]
[1780157765435,23.09,73857.93,62.0,0.07983,0.00013,7.38277]
[1780157770470,23.09,73856.81,62.0,0.07967,0.00013,7.37198]
[1780157775507,23.09,73845.23,62.0,0.07818,0.00013,7.26621]
[1780157780542,23.09,73841.95,62.0,0.07777,0.00013,7.2368]
[1780157785577,23.09,73841.02,62.0,0.07766,0.00013,7.22897]
[1780157790612,23.09,73841.66,62.0,0.07775,0.00013,7.23532]
[1780157795648,23.09,73843.01,62.0,0.07789,0.00013,7.24343]
[1780157799513,23.09,73849.79,62.0,0.07875,0.00013,7.30515]
[1780157799676,23.09,73851.09,62.0,0.07892,0.00013,7.31698]
[1780157800471,23.09,73851.09,62.0,0.07892,0.00013,7.31698]
[1780157800683,23.09,73851.56,62.0,0.07899,0.00013,7.32183]
[1780157805718,23.09,73851.81,62.0,0.07902,0.00013,7.32399]
[1780157808468,23.09,73850.74,62.0,0.07888,0.00013,7.31423]
[1780157808569,23.09,73845.55,62.0,0.07822,0.00013,7.26714]
[1780157814780,23.1,73844.01,62.0,0.07808,0.00013,7.25715]
[1780157816156,23.1,73844.01,62.0,0.07808,0.00013,7.25715]
[1780157821830,23.11,73844.81,62.0,0.07825,0.00013,7.26902]
[1780157829338,23.11,73848.64,62.0,0.07877,0.00013,7.3062]
[1780157834706,23.12,73848.85,62.0,0.07885,0.00013,7.3122]
[1780157835432,23.12,73847.57,62.0,0.0787,0.00013,7.30116]
[1780157835533,23.12,73847.57,62.0,0.07872,0.00013,7.30235]
[1780157838266,23.12,73848.01,62.0,0.07877,0.00013,7.30635]
[1780157838326,23.12,73847.86,62.0,0.07875,0.00013,7.30498]
[1780157843412,23.12,73847.89,62.0,0.07877,0.00013,7.30643]
[1780157843513,23.12,73847.93,62.0,0.0788,0.00013,7.30856]
[1780157844885,23.12,73847.73,62.0,0.07878,0.00013,7.30674]
[1780157845004,23.12,73847.73,62.0,0.07878,0.00013,7.30674]
[1780157845103,23.12,73847.73,62.0,0.07878,0.00013,7.30673]
[1780157845938,23.12,73847.73,62.0,0.07878,0.00013,7.30673]
[1780157845998,23.12,73847.77,62.0,0.07879,0.00013,7.30768]
[1780157852043,23.12,73847.55,62.0,0.07872,0.00013,7.30099]
[1780157857078,23.12,73847.48,62.0,0.07871,0.00013,7.30034]
[1780157862113,23.12,73847.36,62.0,0.07869,0.00013,7.29923]
[1780157869735,23.12,73847.53,62.0,0.07871,0.00013,7.30076]
[1780157873497,23.12,73847.53,62.0,0.07871,0.00013,7.30075]
[1780157873537,23.12,73847.59,62.0,0.07872,0.00013,7.30127]
[1780157873855,23.12,73847.59,62.0,0.07872,0.00013,7.30127]
[1780157874521,23.12,73847.59,62.0,0.07872,0.00013,7.30127]
[1780157874609,23.13,73847.48,62.0,0.07872,0.00013,7.30087]
[1780157881091,23.13,73847.48,62.0,0.07872,0.00013,7.30084]
[1780157888780,23.13,73847.28,62.0,0.07869,0.00013,7.29899]
[1780157894472,23.13,73847.05,62.0,0.07866,0.00013,7.29687]
[1780157899631,23.13,73847.06,62.0,0.07866,0.00013,7.29688]
[1780157910450,23.13,73847.1,62.0,0.07866,0.00013,7.29702]
[1780157917499,23.12,73847.09,62.0,0.07862,0.00013,7.29222]
[1780157922534,23.13,73842.31,62.0,0.07801,0.00013,7.24901]
[1780157923153,23.13,73842.31,62.0,0.07801,0.00013,7.24901]
[1780157923230,23.13,73842.31,62.0,0.07801,0.00013,7.24901]
[1780157926576,23.13,73837.2,62.0,0.07737,0.00013,7.20309]
[1780157932603,23.13,73834.22,62.0,0.07701,0.00013,7.17733]
[1780157936028,23.13,73834.29,62.0,0.07702,0.00013,7.17827]
[1780157941667,23.13,73819.97,62.0,0.07525,0.00012,7.05136]
[1780157946702,23.13,73810.9,62.0,0.07417,0.00012,6.97265]
[1780157948050,23.13,73810.9,62.0,0.07417,0.00012,6.97265]
[1780157948716,23.13,73810.87,62.0,0.07417,0.00012,6.97262]
[1780157954216,23.13,73811.19,62.0,0.0742,0.00012,6.975]
[1780157954317,23.13,73811.19,62.0,0.07419,0.00012,6.97406]
[1780157960800,23.13,73810.28,62.0,0.07409,0.00012,6.96674]
[1780157965835,23.13,73810.45,62.0,0.07412,0.00012,6.96887]
[1780157970953,23.13,73810.07,62.0,0.07408,0.00012,6.96597]
[1780157980940,23.14,73810.26,62.0,0.07407,0.00012,6.96442]
[1780157985976,23.14,73819.56,62.0,0.07522,0.00012,7.04731]
[1780157991011,23.14,73820.57,62.0,0.07534,0.00012,7.05619]
[1780157997059,23.14,73822.7,62.0,0.0756,0.00012,7.07495]
[1780158001117,23.14,73823.27,62.0,0.07567,0.00012,7.07986]
[1780158001328,23.14,73823.27,62.0,0.07567,0.00012,7.07986]
[1780158001551,23.14,73823.27,62.0,0.07567,0.00012,7.07986]
[1780158007067,23.13,73831.93,62.0,0.07674,0.00013,7.15662]
[1780158007593,23.13,73831.93,62.0,0.07674,0.00013,7.15662]
[1780158013179,23.13,73835.53,62.0,0.07717,0.00013,7.18759]
[1780158018213,23.13,73839.66,62.0,0.07768,0.00013,7.22376]
[1780158023249,23.13,73845.16,62.0,0.07835,0.00013,7.27211]
[1780158032312,23.12,73844.89,62.0,0.07824,0.00013,7.26219]
[1780158037347,23.12,73845.5,62.0,0.07829,0.00013,7.26598]
[1780158042382,23.12,73845.53,62.0,0.07827,0.00013,7.26486]
[1780158045402,23.12,73845.58,62.0,0.07828,0.00013,7.26504]
[1780158045419,23.12,73845.58,62.0,0.07827,0.00013,7.2645]
[1780158050438,23.12,73845.71,62.0,0.07831,0.00013,7.26732]
[1780158055364,23.12,73847.37,62.0,0.07854,0.00013,7.28361]
[1780158057315,23.12,73847.26,62.0,0.07853,0.00013,7.28321]
[1780158058655,23.12,73847.26,62.0,0.07854,0.00013,7.28351]
[1780158064540,23.13,73847.85,62.0,0.07864,0.00013,7.29093]
[1780158066731,23.13,73848.45,62.0,0.07872,0.00013,7.29666]
[1780158067517,23.13,73848.34,62.0,0.07871,0.00013,7.29594]
[1780158071807,23.13,73848.85,62.0,0.07878,0.00013,7.30113]
[1780158075895,23.13,73847.25,62.0,0.0786,0.00013,7.28825]
[1780158077527,23.13,73845.06,62.0,0.07834,0.00013,7.26936]
[1780158078706,23.13,73845.06,62.0,0.07835,0.00013,7.27003]
[1780158084680,23.14,73847.83,62.0,0.07876,0.00013,7.29969]
[1780158091729,23.15,73841.04,62.0,0.07792,0.00013,7.23782]
[1780158095612,23.15,73837.99,62.0,0.07756,0.00013,7.21246]
[1780158095756,23.15,73827.7,62.0,0.07628,0.00012,7.12074]
[1780158096002,23.15,73827.7,62.0,0.07628,0.00012,7.12074]
[1780158096004,23.15,73827.7,62.0,0.07628,0.00012,7.12074]
[1780158096782,23.15,73827.7,62.0,0.07628,0.00012,7.12074]
[1780158101799,23.16,73816.47,62.0,0.07494,0.00012,7.02394]
[1780158102835,23.16,73816.47,62.0,0.07494,0.00012,7.02394]
[1780158112876,23.17,73815.35,62.0,0.0749,0.00012,7.02131]
[1780158113104,23.17,73815.35,62.0,0.0749,0.00012,7.02131]
[1780158122946,23.18,73814.15,62.0,0.07484,0.00012,7.01693]
[1780158127981,23.18,73807.8,62.0,0.07411,0.00012,6.96382]
[1780158133016,23.19,73806.7,62.0,0.07402,0.00012,6.95759]
[1780158139058,23.2,73808.58,62.0,0.07431,0.00012,6.97834]
[1780158144095,23.2,73809.04,62.0,0.07441,0.00012,6.98564]
[1780158150137,23.21,73809.22,62.0,0.07449,0.00012,6.99102]
[1780158155172,23.21,73809.11,62.0,0.07447,0.00012,6.98859]
[1780158160207,23.22,73809.02,62.0,0.07451,0.00012,6.99088]
[1780158172291,23.23,73809.36,62.0,0.07465,0.00012,7.00109]
[1780158177525,23.23,73809.36,62.0,0.07465,0.00012,7.00109]
[1780158181983,23.23,73809.36,62.0,0.0747,0.00012,7.00458]
[1780158182084,23.23,73809.36,62.0,0.0747,0.00012,7.00458]
[1780158186787,23.24,73809.33,62.0,0.07475,0.00012,7.00833]
[1780158194164,23.24,73809.16,62.0,0.07478,0.00012,7.01023]
[1780158199503,23.26,73808.45,62.0,0.07479,0.00012,7.01106]
[1780158204538,23.26,73808.09,62.0,0.07481,0.00012,7.01243]
[1780158205111,23.26,73808.09,62.0,0.07481,0.00012,7.01243]
[1780158211587,23.27,73808.81,62.0,0.07491,0.00012,7.01803]
[1780158217123,23.27,73808.91,62.0,0.07496,0.00012,7.0216]
[1780158221899,23.28,73808.98,62.0,0.07501,0.00012,7.02572]
[1780158224130,23.28,73815.44,62.0,0.07584,0.00012,7.08552]
[1780158229713,23.29,73819.8,62.0,0.07645,0.00012,7.12885]
[1780158234748,23.3,73820.83,62.0,0.07662,0.00012,7.1415]
[1780158237244,23.3,73818.05,62.0,0.0763,0.00012,7.11815]
[1780158239302,23.3,73816.9,62.0,0.07618,0.00012,7.10941]
[1780158244817,23.31,73817.63,62.0,0.07633,0.00012,7.12043]
[1780158246887,23.31,73817.67,62.0,0.07635,0.00012,7.12153]
[1780158249336,23.31,73814.72,62.0,0.07601,0.00012,7.09754]
[1780158254890,23.32,73815.82,62.0,0.07621,0.00012,7.11189]
[1780158260809,23.32,73816.62,62.0,0.07636,0.00012,7.12198]
[1780158264306,23.33,73817.47,62.0,0.07651,0.00012,7.13316]
[1780158268457,23.33,73818.46,62.0,0.07665,0.00012,7.1434]
[1780158269349,23.33,73818.46,62.0,0.07667,0.00012,7.1448]
[1780158271410,23.34,73811.03,62.0,0.07574,0.00012,7.07636]
[1780158273834,23.34,73810.72,62.0,0.07571,0.00012,7.07442]
[1780158280067,23.35,73811.14,62.0,0.07585,0.00012,7.08437]
[1780158286111,23.36,73811.1,62.0,0.07591,0.00012,7.08842]
[1780158291146,23.36,73810.97,62.0,0.07595,0.00012,7.09089]
[1780158296181,23.37,73811.24,62.0,0.07603,0.00012,7.09691]
[1780158301216,23.37,73811.39,62.0,0.0761,0.00012,7.10183]
[1780158304561,23.38,73811.09,62.0,0.07608,0.00012,7.10061]
[1780158305887,23.38,73811.09,62.0,0.0761,0.00012,7.10204]
[1780158307137,23.38,73811.13,62.0,0.07612,0.00012,7.10311]
[1780158307539,23.38,73811.13,62.0,0.07612,0.00012,7.10311]
[1780158307793,23.38,73811.13,62.0,0.07612,0.00012,7.10311]
[1780158310578,23.38,73810.97,62.0,0.07613,0.00012,7.10383]
[1780158310726,23.38,73810.97,62.0,0.07613,0.00012,7.10383]
[1780158314194,23.38,73811.08,62.0,0.07616,0.00012,7.10622]
[1780158319699,23.39,73810.6,62.0,0.07617,0.00012,7.10686]
[1780158325049,23.4,73801.29,62.0,0.07508,0.00012,7.02844]
[1780158331427,23.41,73801.6,62.0,0.07517,0.00012,7.03307]
[1780158337120,23.41,73801.56,62.0,0.07517,0.00012,7.0335]
[1780158343510,23.42,73801.75,62.0,0.07532,0.00012,7.04362]
[1780158348548,23.43,73803.0,62.0,0.07552,0.00012,7.05828]
[1780158354590,23.44,73808.87,62.0,0.0763,0.00012,7.1141]
[1780158360001,23.44,73808.78,62.0,0.07632,0.00012,7.11579]
[1780158365667,23.45,73810.21,62.0,0.07657,0.00012,7.13335]
[1780158366820,23.45,73810.21,62.0,0.07657,0.00012,7.13335]
[1780158367071,23.45,73810.21,62.0,0.07657,0.00012,7.13335]
[1780158368050,23.45,73810.21,62.0,0.07657,0.00012,7.13395]
[1780158374687,23.45,73811.17,62.0,0.07671,0.00012,7.14348]
[1780158381349,23.45,73811.24,62.0,0.07674,0.00012,7.14561]
[1780158386815,23.46,73811.11,62.0,0.07676,0.00012,7.14701]
[1780158391719,23.46,73811.11,62.0,0.07676,0.00012,7.14701]
[1780158397895,23.46,73811.15,62.0,0.07676,0.00012,7.14573]
[1780158402928,23.46,73810.57,62.0,0.07671,0.00012,7.14199]
[1780158409976,23.47,73810.54,62.0,0.07673,0.00012,7.14369]
[1780158419040,23.47,73810.53,62.0,0.07677,0.00012,7.14622]
[1780158421876,23.47,73814.5,62.0,0.07727,0.00012,7.18203]
[1780158422113,23.47,73814.5,62.0,0.07727,0.00012,7.18203]
[1780158426367,23.48,73820.05,62.0,0.078,0.00013,7.23384]
[1780158432339,23.48,73821.95,62.0,0.07828,0.00013,7.25377]
[1780158439225,23.48,73816.13,62.0,0.07759,0.00012,7.20485]
[1780158440393,23.49,73811.31,62.0,0.077,0.00012,7.1629]
[1780158445998,23.49,73810.24,62.0,0.07692,0.00012,7.15658]
[1780158446242,23.49,73810.24,62.0,0.07692,0.00012,7.15658]
[1780158448660,23.49,73809.84,62.0,0.07688,0.00012,7.15424]
[1780158451720,23.49,73810.13,62.0,0.07689,0.00012,7.15306]
[1780158457309,23.5,73810.57,62.0,0.07697,0.00012,7.1586]
[1780158464358,23.5,73810.63,62.0,0.077,0.00012,7.16104]
[1780158469394,23.5,73809.53,62.0,0.07688,0.00012,7.15267]
[1780158474429,23.5,73810.96,62.0,0.07708,0.00012,7.16669]
[1780158479465,23.51,73811.6,62.0,0.07718,0.00012,7.17358]
[1780158482088,23.51,73811.6,62.0,0.07718,0.00012,7.17358]
[1780158482136,23.51,73811.6,62.0,0.07718,0.00012,7.17358]
[1780158484497,23.51,73809.97,62.0,0.07699,0.00012,7.16012]
[1780158485513,23.51,73810.14,62.0,0.07701,0.00012,7.16189]
[1780158491379,23.51,73810.4,62.0,0.07706,0.00012,7.16497]
[1780158493032,23.51,73810.4,62.0,0.07707,0.00012,7.16599]
[1780158500222,23.52,73810.29,62.0,0.07709,0.00012,7.16731]
[1780158507665,23.52,73810.57,62.0,0.07718,0.00012,7.17388]
[1780158516334,23.52,73810.62,62.0,0.07719,0.00012,7.1748]
[1780158519157,23.53,73810.5,62.0,0.07717,0.00012,7.17129]
[1780158520314,23.53,73810.5,62.0,0.07717,0.00012,7.17154]
[1780158526798,23.53,73811.0,62.0,0.07726,0.00012,7.17803]
[1780158530470,23.53,73812.16,62.0,0.07742,0.00012,7.18924]
[1780158535485,23.54,73809.32,62.0,0.07711,0.00012,7.16687]
[1780158537171,23.54,73806.82,62.0,0.07681,0.00012,7.14547]
[1780158537171,23.54,73806.82,62.0,0.07681,0.00012,7.14547]
[1780158537262,23.54,73806.82,62.0,0.07681,0.00012,7.14547]
[1780158541444,23.54,73803.88,62.0,0.07647,0.00012,7.12121]
[1780158546465,23.54,73800.2,62.0,0.07605,0.00012,7.09096]
[1780158548967,23.54,73799.67,62.0,0.07599,0.00012,7.08667]
[1780158549913,23.54,73799.67,62.0,0.076,0.00012,7.08744]
[1780158557008,23.55,73798.86,62.0,0.07595,0.00012,7.08368]
[1780158562044,23.55,73798.81,62.0,0.07597,0.00012,7.0851]
[1780158567160,23.55,73799.11,62.0,0.07602,0.00012,7.08884]
[1780158574128,23.56,73808.8,62.0,0.07721,0.00012,7.17268]
[1780158575983,23.56,73810.43,62.0,0.07742,0.00012,7.18735]
[1780158581267,23.56,73810.47,62.0,0.07745,0.00012,7.18958]
[1780158588228,23.57,73808.22,62.0,0.07724,0.00012,7.17477]
[1780158589380,23.57,73808.22,62.0,0.07724,0.00012,7.17477]
[1780158590124,23.57,73808.09,62.0,0.07723,0.00012,7.17421]
[1780158594835,23.58,73808.62,62.0,0.07733,0.00012,7.18086]
[1780158596768,23.58,73809.01,62.0,0.07739,0.00012,7.18569]
[1780158602326,23.58,73810.99,62.0,0.07766,0.00012,7.20448]
[1780158607361,23.58,73811.03,62.0,0.07768,0.00012,7.20578]
[1780158607624,23.58,73811.03,62.0,0.07768,0.00012,7.20578]
[1780158613405,23.58,73803.84,62.0,0.0768,0.00012,7.14328]
[1780158619447,23.59,73803.12,62.0,0.07674,0.00012,7.13858]
[1780158620830,23.59,73803.48,62.0,0.07678,0.00012,7.14204]
[1780158621277,23.59,73803.48,62.0,0.07678,0.00012,7.14204]
[1780158624270,23.59,73801.78,62.0,0.07659,0.00012,7.12791]
[1780158629559,23.59,73801.63,62.0,0.07662,0.00012,7.13012]
[1780158635601,23.6,73802.64,62.0,0.07675,0.00012,7.13824]
[1780158636937,23.6,73802.64,62.0,0.07675,0.00012,7.13824]
[1780158641965,23.6,73803.55,62.0,0.0769,0.00012,7.14884]
[1780158647114,23.6,73803.62,62.0,0.07692,0.00012,7.15024]
[1780158650350,23.61,73803.62,62.0,0.07694,0.00012,7.15126]
[1780158655744,23.61,73806.05,62.0,0.07728,0.00012,7.17588]
[1780158658028,23.61,73807.58,62.0,0.07749,0.00012,7.19047]
[1780158659213,23.61,73812.92,62.0,0.07816,0.00012,7.23819]
[1780158664980,23.62,73815.62,62.0,0.07852,0.00013,7.2643]
[1780158667037,23.62,73815.75,62.0,0.07855,0.00013,7.26628]
[1780158670961,23.62,73816.66,62.0,0.07868,0.00013,7.27562]
[1780158670961,23.62,73816.66,62.0,0.07868,0.00013,7.27562]
[1780158671207,23.62,73816.66,62.0,0.07868,0.00013,7.27562]
[1780158679912,23.63,73815.02,62.0,0.07854,0.00013,7.26567]
[1780158684947,23.63,73813.44,62.0,0.07838,0.00012,7.25384]
[1780158689984,23.64,73813.73,62.0,0.07845,0.00013,7.25916]
[1780158695019,23.64,73809.96,62.0,0.07797,0.00012,7.22361]
[1780158701061,23.64,73810.75,62.0,0.07812,0.00012,7.23367]
[1780158709117,23.65,73811.16,62.0,0.07822,0.00012,7.24128]
[1780158715159,23.66,73811.26,62.0,0.07828,0.00012,7.24513]
[1780158720194,23.66,73810.84,62.0,0.07826,0.00012,7.24387]
[1780158722618,23.66,73811.19,63.0,0.07831,0.00012,7.24746]
[1780158722630,23.66,73811.19,63.0,0.07831,0.00012,7.24746]
[1780158725134,23.66,73811.25,63.0,0.07833,0.00012,7.24847]
[1780158730265,23.66,73809.38,63.0,0.07812,0.00012,7.23405]
[1780158736307,23.67,73808.92,63.0,0.07808,0.00012,7.23102]
[1780158739330,23.67,73819.26,63.0,0.07938,0.00013,7.32311]
[1780158745372,23.67,73816.44,63.0,0.07903,0.00013,7.2983]
[1780158751405,23.67,73817.02,63.0,0.07911,0.00013,7.30357]
[1780158756449,23.67,73824.78,63.0,0.08004,0.00013,7.36808]
[1780158761544,23.67,73824.59,63.0,0.08001,0.00013,7.36614]
[1780158767526,23.67,73824.4,63.0,0.07998,0.00013,7.36412]
[1780158768858,23.67,73829.58,63.0,0.08064,0.00013,7.41037]
[1780158770305,23.67,73834.92,63.0,0.08133,0.00013,7.45848]
[1780158771750,23.67,73838.01,63.0,0.08173,0.00013,7.4865]
[1780158777597,23.67,73834.89,63.0,0.08134,0.00013,7.45908]
[1780158782632,23.67,73831.22,63.0,0.08088,0.00013,7.42705]
[1780158787667,23.67,73830.12,63.0,0.08075,0.00013,7.41814]
[1780158788497,23.67,73830.12,63.0,0.08075,0.00013,7.41814]
[1780158793709,23.67,73829.54,63.0,0.0807,0.00013,7.41414]
[1780158798744,23.67,73829.25,63.0,0.08067,0.00013,7.41251]
[1780158803779,23.68,73829.68,63.0,0.08074,0.00013,7.41728]
[1780158804736,23.68,73829.68,63.0,0.08074,0.00013,7.41728]
[1780158810828,23.68,73829.24,63.0,0.0807,0.00013,7.41457]
[1780158817877,23.68,73828.78,63.0,0.08062,0.00013,7.40706]
[1780158819879,23.68,73828.78,63.0,0.08062,0.00013,7.40706]
[1780158824495,23.68,73828.81,63.0,0.08062,0.00013,7.40719]
[1780158825688,23.68,73828.52,63.0,0.08058,0.00013,7.40428]
[1780158826949,23.68,73823.33,63.0,0.07992,0.00013,7.3581]
[1780158834996,23.68,73820.43,63.0,0.07959,0.00013,7.33444]
[1780158840031,23.69,73820.58,63.0,0.07963,0.00013,7.33714]
[1780158841441,23.69,73820.58,63.0,0.07963,0.00013,7.33714]
[1780158841444,23.69,73820.58,63.0,0.07963,0.00013,7.33714]
[1780158842055,23.69,73820.7,63.0,0.07965,0.00013,7.33875]
[1780158842110,23.69,73833.22,63.0,0.08124,0.00013,7.45064]
[1780158847644,23.69,73838.62,63.0,0.08194,0.00013,7.49955]
[1780158848481,23.69,73839.0,63.0,0.08199,0.00013,7.503]
[1780158848517,23.69,73839.0,63.0,0.08199,0.00013,7.503]
[1780158848926,23.69,73839.32,63.0,0.08203,0.00013,7.5059]
[1780158849731,23.69,73839.32,63.0,0.08203,0.00013,7.5059]
[1780158850104,23.69,73856.48,63.0,0.08427,0.00013,7.66116]
[1780158852222,23.69,73857.62,63.0,0.08442,0.00013,7.67122]
[1780158852409,23.69,73857.62,63.0,0.08442,0.00013,7.67122]
[1780158852455,23.69,73861.57,63.0,0.08494,0.00013,7.70697]
[1780158858723,23.69,73863.78,63.0,0.08523,0.00013,7.72726]
[1780158866639,23.69,73864.22,63.0,0.08529,0.00013,7.73146]
[1780158866710,23.69,73864.22,63.0,0.08529,0.00013,7.73146]
[1780158866753,23.69,73859.92,63.0,0.08472,0.00013,7.69227]
[1780158867227,23.69,73846.81,63.0,0.083,0.00013,7.57307]
[1780158868727,23.69,73846.81,63.0,0.083,0.00013,7.57307]
[1780158869877,23.69,73843.14,63.0,0.08252,0.00013,7.53988]
[1780158871323,23.69,73844.89,63.0,0.08275,0.00013,7.5559]
[1780158874394,23.69,73848.8,63.0,0.08322,0.00013,7.58664]
[1780158880627,23.69,73850.92,63.0,0.08349,0.00013,7.60548]
[1780158886358,23.69,73848.59,63.0,0.08317,0.00013,7.58373]
[1780158893407,23.68,73848.64,63.0,0.08317,0.00013,7.58381]
[1780158896402,23.68,73848.07,63.0,0.0831,0.00013,7.57857]
[1780158896518,23.68,73848.07,63.0,0.0831,0.00013,7.57857]
[1780158902470,23.69,73847.6,63.0,0.08305,0.00013,7.5753]
[1780158907655,23.69,73847.79,63.0,0.08309,0.00013,7.57777]
[1780158908334,23.69,73847.87,63.0,0.0831,0.00013,7.57868]
[1780158914554,23.69,73850.1,63.0,0.08341,0.00013,7.60013]
[1780158915905,23.69,73850.67,63.0,0.08349,0.00013,7.60545]
[1780158918298,23.69,73850.97,63.0,0.08352,0.00013,7.60802]
[1780158920329,23.69,73858.79,63.0,0.08455,0.00013,7.67905]
[1780158920434,23.69,73858.79,63.0,0.08455,0.00013,7.67905]
[1780158920596,23.69,73861.41,63.0,0.0849,0.00013,7.70295]
[1780158920904,23.69,73861.41,63.0,0.0849,0.00013,7.70295]
[1780158922565,23.69,73862.76,63.0,0.08508,0.00013,7.71558]
[1780158924632,23.69,73872.06,63.0,0.08634,0.00013,7.80185]
[1780158926287,23.69,73871.95,63.0,0.08633,0.00013,7.80123]
[1780158928320,23.69,73872.09,63.0,0.08636,0.00013,7.80307]
[1780158933518,23.7,73875.09,63.0,0.08674,0.00013,7.82749]
[1780158938730,23.7,73877.32,63.0,0.08707,0.00013,7.85001]
[1780158943765,23.7,73877.97,63.0,0.08718,0.00014,7.85752]
[1780158948800,23.7,73879.03,63.0,0.08735,0.00014,7.86871]
[1780158953834,23.71,73869.49,63.0,0.08609,0.00013,7.78259]
[1780158955483,23.71,73867.72,63.0,0.08586,0.00013,7.76682]
[1780158956392,23.71,73865.41,63.0,0.08555,0.00013,7.74615]
[1780158961892,23.71,73860.71,63.0,0.08497,0.00013,7.70612]
[1780158964942,23.72,73860.38,63.0,0.08495,0.00013,7.70476]
[1780158965730,23.72,73860.38,63.0,0.08495,0.00013,7.70476]
[1780158965736,23.72,73860.38,63.0,0.08495,0.00013,7.70476]
[1780158965742,23.72,73860.35,63.0,0.08495,0.00013,7.70482]
[1780158969850,23.72,73859.85,63.0,0.08488,0.00013,7.69986]
[1780158969947,23.71,73859.85,63.0,0.08488,0.00013,7.69946]
[1780158970907,23.71,73859.85,63.0,0.08488,0.00013,7.69946]
[1780158976998,23.72,73859.5,63.0,0.08487,0.00013,7.69891]
[1780158982044,23.72,73859.33,63.0,0.08488,0.00013,7.69943]
[1780158985246,23.72,73851.73,63.0,0.08389,0.00013,7.6313]
[1780158990730,23.73,73850.34,63.0,0.08373,0.00013,7.62061]
[1780158990833,23.73,73850.04,63.0,0.0837,0.00013,7.61851]
[1780158991047,23.73,73850.04,63.0,0.0837,0.00013,7.61851]
[1780158996143,23.73,73841.48,63.0,0.08254,0.00013,7.53657]
[1780159001177,23.73,73841.64,63.0,0.08257,0.00013,7.53824]
[1780159007219,23.73,73840.73,63.0,0.08245,0.00013,7.53029]
[1780159012253,23.73,73839.47,63.0,0.08229,0.00013,7.51923]
[1780159019303,23.73,73839.53,63.0,0.08231,0.00013,7.52018]
[1780159025345,23.73,73842.72,63.0,0.08273,0.00013,7.54914]
[1780159034408,23.73,73842.69,63.0,0.08272,0.00013,7.54886]
[1780159042464,23.73,73842.64,63.0,0.08271,0.00013,7.54834]
[1780159045007,23.73,73843.01,63.0,0.08276,0.00013,7.55166]
[1780159047499,23.73,73860.17,63.0,0.08502,0.00013,7.70749]
[1780159050381,23.73,73860.09,63.0,0.08501,0.00013,7.70673]
[1780159054358,23.73,73860.95,63.0,0.08506,0.00013,7.70913]
[1780159059584,23.73,73861.97,63.0,0.08519,0.00013,7.7181]
[1780159062774,23.73,73862.43,63.0,0.08525,0.00013,7.72224]
[1780159063384,23.73,73862.78,63.0,0.0853,0.00013,7.7254]
[1780159063679,23.73,73865.11,63.0,0.08561,0.00013,7.74661]
[1780159070150,23.73,73870.17,63.0,0.08631,0.00013,7.79448]
[1780159075696,23.73,73877.43,63.0,0.08731,0.00014,7.86267]
[1780159081738,23.74,73877.79,63.0,0.08737,0.00014,7.86703]
[1780159088584,23.74,73877.82,63.0,0.08739,0.00014,7.86795]
[1780159095496,23.74,73877.96,63.0,0.08741,0.00014,7.86971]
[1780159100865,23.74,73874.92,63.0,0.08703,0.00013,7.84356]
[1780159105907,23.74,73875.41,63.0,0.08711,0.00013,7.84913]
[1780159110942,23.74,73875.73,63.0,0.08717,0.00013,7.85292]
[1780159115978,23.75,73876.16,63.0,0.08719,0.00013,7.85295]
[1780159121015,23.75,73873.84,63.0,0.08689,0.00013,7.8325]
[1780159126052,23.75,73868.09,63.0,0.08614,0.00013,7.78094]
[1780159131796,23.75,73869.99,63.0,0.08641,0.00013,7.79941]
[1780159137996,23.75,73868.05,63.0,0.08618,0.00013,7.78352]
[1780159143171,23.76,73860.33,63.0,0.08519,0.00013,7.71588]
[1780159148206,23.76,73858.18,63.0,0.08494,0.00013,7.69862]
[1780159153243,23.76,73858.6,63.0,0.08503,0.00013,7.70478]
[1780159159523,23.77,73859.13,63.0,0.08511,0.00013,7.71051]
[1780159165327,23.77,73860.11,63.0,0.08531,0.00013,7.72389]
[1780159170362,23.78,73860.28,63.0,0.08536,0.00013,7.7276]
[1780159175397,23.78,73861.06,63.0,0.08545,0.00013,7.73206]
[1780159180432,23.78,73868.57,63.0,0.08648,0.00013,7.80233]
[1780159185467,23.79,73869.47,63.0,0.08662,0.00013,7.81199]
[1780159190502,23.79,73869.46,63.0,0.08664,0.00013,7.81326]
[1780159195536,23.79,73869.4,63.0,0.08665,0.00013,7.81428]
[1780159200572,23.79,73875.33,63.0,0.08747,0.00013,7.86961]
[1780159205607,23.79,73876.36,63.0,0.08762,0.00014,7.87984]
[1780159210643,23.79,73876.28,63.0,0.08762,0.00014,7.87986]
[1780159215677,23.8,73876.63,63.0,0.08768,0.00014,7.88379]
[1780159220712,23.8,73876.73,63.0,0.0877,0.00014,7.88541]
[1780159225746,23.8,73877.87,63.0,0.08786,0.00014,7.89652]
[1780159231789,23.8,73877.04,63.0,0.08772,0.00014,7.88492]
[1780159236825,23.8,73877.58,63.0,0.0878,0.00014,7.89054]
[1780159242868,23.8,73877.65,63.0,0.08782,0.00014,7.89184]
[1780159247903,23.8,73878.37,63.0,0.08792,0.00014,7.89893]
[1780159250537,23.8,73878.29,63.0,0.08792,0.00014,7.89836]
[1780159256966,23.8,73879.48,63.0,0.0881,0.00014,7.91058]
[1780159262001,23.81,73879.07,63.0,0.08805,0.00014,7.9078]
[1780159267816,23.81,73878.98,63.0,0.08805,0.00014,7.90776]
[1780159273082,23.81,73879.19,63.0,0.0881,0.00014,7.91102]
[1780159274401,23.81,73879.19,63.0,0.08811,0.00014,7.91121]
[1780159275489,23.81,73879.19,63.0,0.08811,0.00014,7.91121]
[1780159276068,23.81,73879.19,63.0,0.08811,0.00014,7.91121]
[1780159276168,23.81,73879.19,63.0,0.08812,0.00014,7.91195]
[1780159276744,23.81,73879.19,63.0,0.08812,0.00014,7.91195]
[1780159282145,23.81,73877.96,63.0,0.08798,0.00014,7.90291]
[1780159287180,23.82,73877.08,63.0,0.08789,0.00014,7.89679]
[1780159289194,23.82,73867.88,63.0,0.08667,0.00013,7.81345]
[1780159294229,23.82,73867.58,63.0,0.08662,0.00013,7.80866]
[1780159299264,23.83,73867.84,63.0,0.0867,0.00013,7.8138]
[1780159302863,23.83,73874.08,63.0,0.08755,0.00013,7.8719]
[1780159312355,23.84,73868.65,63.0,0.0869,0.00013,7.82739]
[1780159317390,23.84,73868.83,63.0,0.08696,0.00013,7.83183]
[1780159319346,23.84,73868.17,63.0,0.08688,0.00013,7.82635]
[1780159320119,23.84,73868.17,63.0,0.08688,0.00013,7.82635]
[1780159321418,23.85,73878.49,63.0,0.0883,0.00014,7.92235]
[1780159327044,23.85,73879.65,63.0,0.08848,0.00014,7.93495]
[1780159328303,23.85,73879.65,63.0,0.0885,0.00014,7.93572]
[1780159334509,23.86,73871.26,63.0,0.0874,0.00013,7.86154]
[1780159338159,23.86,73870.94,63.0,0.08737,0.00013,7.8596]
[1780159341417,23.86,73860.11,63.0,0.08596,0.00013,7.76296]
[1780159347418,23.87,73865.75,63.0,0.08676,0.00013,7.81796]
[1780159348403,23.87,73862.04,63.0,0.08628,0.00013,7.78473]
[1780159348933,23.87,73862.04,63.0,0.08628,0.00013,7.78473]
[1780159352487,23.87,73852.12,63.0,0.08495,0.00013,7.69254]
[1780159356457,23.88,73844.2,63.0,0.08396,0.00013,7.62402]
[1780159356462,23.88,73844.2,63.0,0.08396,0.00013,7.62402]
[1780159356904,23.88,73844.2,63.0,0.08396,0.00013,7.62402]
[1780159356964,23.88,73844.13,63.0,0.08397,0.00013,7.62462]
[1780159358704,23.88,73844.13,63.0,0.08397,0.00013,7.62462]
[1780159358805,23.88,73844.0,63.0,0.08395,0.00013,7.62318]
[1780159364719,23.88,73844.15,63.0,0.084,0.00013,7.62688]
[1780159368761,23.88,73844.07,63.0,0.08401,0.00013,7.62729]
[1780159369097,23.88,73844.07,63.0,0.08401,0.00013,7.62729]
[1780159369198,23.88,73844.07,63.0,0.08401,0.00013,7.62767]
[1780159369736,23.88,73844.07,63.0,0.08401,0.00013,7.62767]
[1780159369754,23.88,73844.15,63.0,0.08402,0.00013,7.62822]
[1780159371956,23.88,73844.02,63.0,0.08401,0.00013,7.62742]
[1780159372056,23.88,73843.98,63.0,0.08401,0.00013,7.62742]
[1780159374032,23.88,73844.56,63.0,0.08408,0.00013,7.63247]
[1780159374071,23.88,73844.83,63.0,0.08411,0.00013,7.63472]
[1780159374350,23.88,73844.83,63.0,0.08411,0.00013,7.63472]
[1780159374789,23.89,73847.04,63.0,0.08441,0.00013,7.65534]
[1780159375417,23.89,73847.04,63.0,0.08441,0.00013,7.65534]
[1780159376065,23.89,73848.48,63.0,0.0846,0.00013,7.66847]
[1780159381838,23.89,73849.21,63.0,0.08471,0.00013,7.67551]
[1780159386468,23.89,73848.91,63.0,0.08467,0.00013,7.67315]
[1780159386873,23.89,73849.02,63.0,0.0847,0.00013,7.67485]
[1780159388626,23.89,73849.02,63.0,0.0847,0.00013,7.67485]
[1780159388637,23.89,73849.02,63.0,0.0847,0.00013,7.67485]
[1780159394110,23.89,73848.91,63.0,0.08471,0.00013,7.6757]
[1780159395481,23.9,73853.2,63.0,0.08532,0.00013,7.71752]
[1780159395936,23.9,73856.64,63.0,0.08578,0.00013,7.74869]
[1780159396507,23.9,73856.64,63.0,0.08578,0.00013,7.74869]
[1780159396943,23.9,73856.74,63.0,0.0858,0.00013,7.75009]
[1780159397526,23.9,73856.74,63.0,0.0858,0.00013,7.75009]
[1780159397950,23.9,73857.76,63.0,0.08593,0.00013,7.7593]
[1780159399460,23.9,73857.28,63.0,0.08587,0.00013,7.75489]
[1780159399964,23.9,73857.37,63.0,0.08588,0.00013,7.7562]
[1780159404999,23.9,73857.09,63.0,0.08588,0.00013,7.75607]
[1780159411041,23.91,73856.95,63.0,0.08586,0.00013,7.75301]
[1780159416189,23.91,73856.98,63.0,0.0859,0.00013,7.7553]
[1780159416191,23.91,73856.98,63.0,0.0859,0.00013,7.7553]
[1780159416291,23.91,73857.41,63.0,0.08596,0.00013,7.75972]
[1780159422118,23.91,73856.66,63.0,0.08588,0.00013,7.75388]
[1780159427153,23.91,73856.76,63.0,0.0859,0.00013,7.75567]
[1780159432188,23.91,73856.38,63.0,0.08587,0.00013,7.75314]
[1780159436794,23.92,73856.19,63.0,0.08585,0.00013,7.75217]
[1780159436896,23.92,73856.19,63.0,0.08585,0.00013,7.75235]
[1780159443265,23.92,73856.35,63.0,0.08592,0.00013,7.75682]
[1780159452328,23.93,73856.6,63.0,0.08602,0.00013,7.76349]
[1780159459377,23.93,73858.36,63.0,0.0863,0.00013,7.78274]
[1780159464412,23.94,73858.9,63.0,0.08641,0.00013,7.78982]
[1780159469447,23.94,73859.05,63.0,0.08646,0.00013,7.79342]
[1780159474482,23.94,73859.57,63.0,0.08652,0.00013,7.79566]
[1780159479517,23.95,73859.11,63.0,0.08649,0.00013,7.79373]
[1780159483281,23.95,73859.11,63.0,0.08649,0.00013,7.79373]
[1780159483425,23.95,73859.11,63.0,0.08649,0.00013,7.79373]
[1780159490594,23.96,73859.18,63.0,0.08657,0.00013,7.79922]
[1780159497160,23.96,73858.89,63.0,0.08656,0.00013,7.79832]
[1780159502678,23.96,73868.43,63.0,0.08788,0.00013,7.88844]
[1780159507737,23.97,73869.31,63.0,0.08802,0.00013,7.89764]
[1780159507812,23.97,73869.31,63.0,0.08802,0.00013,7.89764]
[1780159508719,23.97,73869.98,63.0,0.08811,0.00013,7.90403]
[1780159512266,23.97,73872.39,63.0,0.08845,0.00014,7.92681]
[1780159521811,23.97,73869.95,63.0,0.08816,0.00013,7.90711]
[1780159523845,23.97,73869.82,63.0,0.08815,0.00013,7.90616]
[1780159530874,23.98,73869.11,63.0,0.08809,0.00013,7.90212]
[1780159535909,23.98,73869.79,63.0,0.08815,0.00013,7.90485]
[1780159540944,23.98,73875.9,63.0,0.089,0.00014,7.9619]
[1780159541884,23.98,73875.9,63.0,0.089,0.00014,7.9619]
[1780159546986,23.98,73879.48,63.0,0.0895,0.00014,7.99554]
[1780159551326,23.98,73866.71,63.0,0.08777,0.00013,7.87924]
[1780159556328,23.98,73863.45,63.0,0.08735,0.00013,7.8505]
[1780159562505,23.99,73859.72,63.0,0.08689,0.00013,7.81918]
[1780159564564,23.99,73860.54,63.0,0.08701,0.00013,7.82772]
[1780159570246,23.99,73854.69,63.0,0.08626,0.00013,7.7765]
[1780159570534,23.99,73854.69,63.0,0.08626,0.00013,7.7765]
[1780159576199,24.0,73847.98,63.0,0.08543,0.00013,7.71942]
[1780159581235,24.0,73848.13,63.0,0.08549,0.00013,7.72339]
[1780159586270,24.01,73848.29,63.0,0.08555,0.00013,7.72738]
[1780159592312,24.01,73848.29,63.0,0.08554,0.00013,7.72564]
[1780159597352,24.02,73851.86,63.0,0.08605,0.00013,7.76034]
[1780159603393,24.02,73852.99,63.0,0.08624,0.00013,7.77323]
[1780159605408,24.02,73843.74,63.0,0.08503,0.00013,7.69067]
[1780159610443,24.03,73837.68,63.0,0.08429,0.00013,7.63933]
[1780159613978,24.03,73837.64,63.0,0.08429,0.00013,7.6396]
[1780159613987,24.03,73837.64,63.0,0.08432,0.00013,7.64146]
[1780159616353,24.03,73837.64,63.0,0.08432,0.00013,7.64146]
[1780159617043,24.03,73835.3,63.0,0.08402,0.00013,7.6211]
[1780159618425,24.03,73833.46,63.0,0.08379,0.00013,7.60497]
[1780159618499,24.03,73831.8,63.0,0.08358,0.00013,7.59048]
[1780159620456,24.03,73832.33,63.0,0.08365,0.00013,7.59504]
[1780159620513,24.03,73832.5,63.0,0.08367,0.00013,7.59639]
[1780159623930,24.04,73832.84,63.0,0.08373,0.00013,7.60049]
[1780159624540,24.04,73824.92,63.0,0.08271,0.00013,7.5302]
[1780159626565,24.04,73820.56,63.0,0.08215,0.00013,7.49137]
[1780159626774,24.04,73816.84,63.0,0.08167,0.00013,7.45836]
[1780159629012,24.04,73806.88,63.0,0.08042,0.00013,7.37053]
[1780159630462,24.04,73806.92,63.0,0.08042,0.00013,7.37104]
[1780159635994,24.04,73807.5,63.0,0.08051,0.00013,7.37694]
[1780159638451,24.04,73819.35,63.0,0.08201,0.00013,7.48202]
[1780159643674,24.04,73820.71,63.0,0.08219,0.00013,7.49391]
[1780159649172,24.04,73820.73,63.0,0.08219,0.00013,7.49392]
[1780159654187,24.04,73818.16,63.0,0.08181,0.00013,7.46621]
[1780159656484,24.04,73808.33,63.0,0.08057,0.00013,7.37943]
[1780159664821,24.04,73803.82,63.0,0.08002,0.00013,7.34098]
[1780159669856,24.04,73802.73,63.0,0.07989,0.00013,7.33213]
[1780159674891,24.04,73804.88,63.0,0.08017,0.00013,7.35169]
[1780159679696,24.04,73804.71,63.0,0.08015,0.00013,7.35058]
[1780159680473,24.04,73804.71,63.0,0.08015,0.00013,7.35058]
[1780159683269,24.04,73807.53,63.0,0.08051,0.00013,7.37582]
[1780159688465,24.04,73807.6,63.0,0.08053,0.00013,7.37653]
[1780159688694,24.04,73807.6,63.0,0.08054,0.00013,7.37773]
[1780159689611,24.04,73807.6,63.0,0.08054,0.00013,7.37773]
[1780159693040,24.05,73807.79,63.0,0.08057,0.00013,7.37962]
[1780159700067,24.05,73815.85,63.0,0.0816,0.00013,7.45165]
[1780159704864,24.05,73818.17,63.0,0.0819,0.00013,7.47246]
[1780159706497,24.05,73817.7,63.0,0.08184,0.00013,7.4682]
[1780159707524,24.05,73816.99,63.0,0.08175,0.00013,7.46182]
[1780159713158,24.05,73817.3,63.0,0.08174,0.00013,7.45947]
[1780159721115,24.05,73817.05,63.0,0.0817,0.00013,7.45718]
[1780159727256,24.04,73816.27,63.0,0.08159,0.00013,7.44951]
[1780159732290,24.04,73816.02,63.0,0.08156,0.00013,7.44705]
[1780159736711,24.04,73816.73,63.0,0.08165,0.00013,7.45315]
[1780159741752,24.04,73816.74,63.0,0.08164,0.00013,7.45301]
[1780159746031,24.04,73819.89,63.0,0.08204,0.00013,7.48065]
[1780159751425,24.04,73819.96,63.0,0.08205,0.00013,7.4815]
[1780159756460,24.04,73820.45,63.0,0.08212,0.00013,7.48616]
[1780159761495,24.04,73820.96,63.0,0.08219,0.00013,7.49095]
[1780159767537,24.04,73821.61,63.0,0.08228,0.00013,7.49696]
[1780159772573,24.04,73826.5,63.0,0.08286,0.00013,7.53579]
[1780159777608,24.04,73828.17,63.0,0.08307,0.00013,7.55054]
[1780159782643,24.04,73828.77,63.0,0.08315,0.00013,7.55569]
[1780159787680,24.04,73828.69,63.0,0.08313,0.00013,7.55474]
[1780159792715,24.04,73828.87,63.0,0.08315,0.00013,7.5561]
[1780159797750,24.04,73828.98,63.0,0.08316,0.00013,7.55684]
[1780159802785,24.04,73828.87,63.0,0.08314,0.00013,7.55562]
[1780159807845,24.04,73829.0,63.0,0.08316,0.00013,7.5566]
[1780159815876,24.04,73830.2,63.0,0.08331,0.00013,7.5669]
[1780159820911,24.04,73827.88,63.0,0.083,0.00013,7.54589]
[1780159825946,24.04,73826.81,63.0,0.08286,0.00013,7.53623]
[1780159831208,24.04,73826.81,63.0,0.08286,0.00013,7.53623]
[1780159837023,24.04,73824.49,63.0,0.08252,0.00013,7.51086]
[1780159842059,24.04,73823.84,63.0,0.08244,0.00013,7.50521]
[1780159846396,24.04,73824.38,63.0,0.08251,0.00013,7.51011]
[1780159851640,24.04,73824.02,63.0,0.08247,0.00013,7.50706]
[1780159860190,24.04,73824.07,63.0,0.08247,0.00013,7.5077]
[1780159865225,24.04,73824.08,63.0,0.08248,0.00013,7.50782]
[1780159871266,24.04,73824.28,63.0,0.0825,0.00013,7.5096]
[1780159877309,24.04,73824.17,63.0,0.08249,0.00013,7.50859]
[1780159878545,24.04,73824.17,63.0,0.08249,0.00013,7.50859]
[1780159879475,24.04,73824.53,63.0,0.08253,0.00013,7.51178]
[1780159885368,24.04,73823.65,63.0,0.08242,0.00013,7.5038]
[1780159888417,24.04,73823.98,63.0,0.08246,0.00013,7.50675]
[1780159888447,24.04,73823.98,63.0,0.08246,0.00013,7.50675]
[1780159888568,24.04,73823.98,63.0,0.08246,0.00013,7.50675]
[1780159892419,24.04,73814.69,63.0,0.08123,0.00013,7.41952]
[1780159897454,24.04,73814.56,63.0,0.08121,0.00013,7.41843]
[1780159898469,24.04,73814.56,63.0,0.08121,0.00013,7.41843]
[1780159905511,24.04,73814.32,63.0,0.0812,0.00013,7.41744]
[1780159908917,24.04,73814.25,63.0,0.08119,0.00013,7.41698]
[1780159909365,24.04,73814.25,63.0,0.08119,0.00013,7.41698]
[1780159915581,24.04,73814.38,63.0,0.08122,0.00013,7.41876]
[1780159920616,24.05,73815.04,63.0,0.0813,0.00013,7.42472]
[1780159928673,24.05,73816.11,63.0,0.08144,0.00013,7.43434]
[1780159932701,24.05,73827.01,63.0,0.08283,0.00013,7.53094]
[1780159933331,24.05,73827.01,63.0,0.08283,0.00013,7.53094]
[1780159936195,24.04,73826.29,63.0,0.08274,0.00013,7.52441]
[1780159938922,24.04,73827.24,63.0,0.08286,0.00013,7.53261]
[1780159943972,24.04,73827.94,63.0,0.08295,0.00013,7.53883]
[1780159948583,24.04,73828.29,63.0,0.08299,0.00013,7.54187]
[1780159952478,24.04,73828.71,63.0,0.083,0.00013,7.54082]
[1780159957880,24.04,73831.21,63.0,0.08332,0.00013,7.56288]
[1780159964930,24.04,73830.67,63.0,0.08324,0.00013,7.55768]
[1780159970972,24.04,73831.3,63.0,0.08332,0.00013,7.56295]
[1780159976012,24.04,73831.54,63.0,0.08335,0.00013,7.56482]
[1780159981044,24.04,73831.59,63.0,0.08335,0.00013,7.5649]
[1780159986079,24.04,73831.42,63.0,0.08332,0.00013,7.56302]
[1780159988702,24.04,73831.42,63.0,0.08332,0.00013,7.56302]
[1780159999170,24.04,73829.25,63.0,0.08304,0.00013,7.54344]
[1780160004910,24.04,73829.32,63.0,0.08305,0.00013,7.54416]
[1780160011254,24.04,73829.52,63.0,0.08303,0.00013,7.54134]
[1780160016864,24.04,73829.73,63.0,0.08306,0.00013,7.54321]
[1780160023339,24.04,73831.19,63.0,0.08324,0.00013,7.55613]
[1780160028374,24.04,73830.85,63.0,0.0832,0.00013,7.55303]
[1780160033409,24.04,73828.35,63.0,0.08287,0.00013,7.53069]
[1780160038445,24.04,73828.18,63.0,0.08285,0.00013,7.52933]
[1780160045494,24.04,73828.26,63.0,0.08287,0.00013,7.53022]
[1780160050530,24.04,73828.27,63.0,0.08287,0.00013,7.53043]
[1780160055564,24.04,73828.36,63.0,0.08288,0.00013,7.53132]
[1780160060599,24.04,73829.94,63.0,0.08309,0.00013,7.5455]
[1780160065636,24.04,73830.65,63.0,0.08318,0.00013,7.5518]
[1780160070671,24.04,73830.66,63.0,0.08318,0.00013,7.55185]
[1780160076712,24.04,73829.89,63.0,0.08304,0.00013,7.5403]
[1780160081748,24.04,73829.8,63.0,0.08303,0.00013,7.53957]
[1780160087789,24.04,73829.69,63.0,0.08301,0.00013,7.53869]
[1780160093833,24.04,73829.82,63.0,0.08303,0.00013,7.53995]
[1780160101888,24.04,73831.19,63.0,0.08321,0.00013,7.55222]
[1780160106923,24.04,73831.58,63.0,0.08326,0.00013,7.55567]
[1780160112965,24.04,73832.3,63.0,0.08335,0.00013,7.56207]
[1780160119007,24.04,73831.87,63.0,0.0833,0.00013,7.55822]
[1780160124043,24.04,73831.79,63.0,0.08329,0.00013,7.55753]
[1780160130085,24.04,73831.71,63.0,0.08328,0.00013,7.55686]
[1780160137134,24.04,73832.43,63.0,0.08332,0.00013,7.55862]
[1780160142169,24.04,73832.58,63.0,0.08334,0.00013,7.56001]
[1780160148211,24.04,73832.66,63.0,0.08336,0.00013,7.56078]
[1780160155260,24.04,73831.9,63.0,0.08326,0.00013,7.55415]
[1780160156585,24.04,73831.9,63.0,0.08326,0.00013,7.55415]
[1780160156724,24.04,73831.9,63.0,0.08326,0.00013,7.55415]
[1780160156822,24.04,73831.77,63.0,0.08324,0.00013,7.55303]
[1780160158649,24.04,73832.81,63.0,0.08338,0.00013,7.56231]
[1780160158745,24.04,73832.85,63.0,0.08339,0.00013,7.56338]
[1780160162782,24.04,73832.82,63.0,0.08339,0.00013,7.56329]
[1780160162825,24.04,73832.87,63.0,0.0834,0.00013,7.56392]
[1780160168352,24.05,73832.88,63.0,0.08343,0.00013,7.56578]
[1780160173387,24.05,73833.27,63.0,0.08351,0.00013,7.57101]
[1780160178422,24.05,73833.38,63.0,0.08354,0.00013,7.57369]
[1780160180816,24.05,73833.48,63.0,0.08356,0.00013,7.57492]
[1780160181132,24.05,73833.48,63.0,0.08356,0.00013,7.57492]
[1780160190945,24.06,73832.22,63.0,0.08345,0.00013,7.56693]
[1780160197557,24.06,73831.95,63.0,0.08341,0.00013,7.56249]
[1780160199941,24.06,73831.97,63.0,0.08341,0.00013,7.563]
[1780160199958,24.07,73831.97,63.0,0.08342,0.00013,7.56367]
[1780160206619,24.07,73831.94,63.0,0.08343,0.00013,7.56388]
[1780160211654,24.07,73831.95,63.0,0.08343,0.00013,7.5643]
[1780160216689,24.07,73832.05,63.0,0.08345,0.00013,7.56551]
[1780160221726,24.07,73832.05,63.0,0.08345,0.00013,7.56582]
[1780160229096,24.07,73832.14,63.0,0.08347,0.00013,7.56688]
[1780160234816,24.07,73831.96,63.0,0.08345,0.00013,7.56584]
[1780160239851,24.07,73831.95,63.0,0.08346,0.00013,7.56604]
[1780160244915,24.07,73832.07,63.0,0.08348,0.00013,7.56731]
[1780160250321,24.07,73832.09,63.0,0.08348,0.00013,7.56781]
[1780160257977,24.07,73832.69,63.0,0.08352,0.00013,7.56894]
[1780160263921,24.07,73833.14,63.0,0.08358,0.00013,7.57309]
[1780160268156,24.07,73833.28,63.0,0.08361,0.00013,7.5746]
[1780160276327,24.07,73833.53,63.0,0.08363,0.00013,7.57647]
[1780160281679,24.07,73833.58,63.0,0.08363,0.00013,7.5761]
[1780160288759,24.07,73833.66,63.0,0.08364,0.00013,7.57701]
[1780160294232,24.07,73833.74,63.0,0.08365,0.00013,7.57795]
[1780160304301,24.07,73834.33,63.0,0.08373,0.00013,7.58343]
[1780160314372,24.07,73833.84,63.0,0.08362,0.00013,7.57437]
[1780160317495,24.07,73833.84,63.0,0.08362,0.00013,7.57437]
[1780160318516,24.07,73833.84,63.0,0.08363,0.00013,7.57439]
[1780160324442,24.07,73833.66,63.0,0.0836,0.00013,7.57283]
[1780160329478,24.07,73833.93,63.0,0.08364,0.00013,7.57524]
[1780160334512,24.07,73835.34,63.0,0.08382,0.00013,7.5878]
[1780160339548,24.07,73834.56,63.0,0.08372,0.00013,7.58073]
[1780160346597,24.07,73834.06,63.0,0.08365,0.00013,7.57616]
[1780160355660,24.07,73834.35,63.0,0.08369,0.00013,7.57861]
[1780160361702,24.07,73834.17,63.0,0.08366,0.00013,7.57688]
[1780160367745,24.07,73833.52,63.0,0.08358,0.00013,7.57096]
[1780160372779,24.07,73833.96,63.0,0.08359,0.00013,7.57008]
[1780160385869,24.07,73834.0,63.0,0.08359,0.00013,7.57026]
[1780160395940,24.07,73834.0,63.0,0.08359,0.00013,7.57011]
[1780160400975,24.07,73833.85,63.0,0.08357,0.00013,7.56871]
[1780160402252,24.07,73833.85,63.0,0.08357,0.00013,7.56871]
[1780160403128,24.07,73831.22,63.0,0.08323,0.00013,7.54526]
[1780160404295,24.07,73822.72,63.0,0.08213,0.00013,7.46976]
[1780160410041,24.07,73824.69,63.0,0.08237,0.00013,7.486]
[1780160415404,24.07,73821.72,63.0,0.08198,0.00013,7.45913]
[1780160421118,24.07,73817.2,63.0,0.0814,0.00013,7.4189]
[1780160426153,24.07,73817.0,63.0,0.08137,0.00013,7.41716]
[1780160431189,24.07,73815.3,63.0,0.08111,0.00013,7.39748]
[1780160436224,24.07,73808.73,63.0,0.08029,0.00013,7.3401]
[1780160436727,24.07,73808.73,63.0,0.08029,0.00013,7.3401]
[1780160442266,24.07,73808.61,63.0,0.08029,0.00013,7.33973]
[1780160447301,24.07,73808.59,63.0,0.08029,0.00013,7.3401]
[1780160453343,24.07,73808.66,63.0,0.08031,0.00013,7.34135]
[1780160456784,24.07,73808.68,63.0,0.08031,0.00013,7.34163]
[1780160461399,24.07,73819.41,63.0,0.08168,0.00013,7.43696]
[1780160461528,24.07,73819.41,63.0,0.08168,0.00013,7.43696]
[1780160467291,24.07,73826.43,63.0,0.08257,0.00013,7.49862]
[1780160472478,24.07,73827.9,63.0,0.08275,0.00013,7.5109]
[1780160477513,24.07,73828.07,63.0,0.08276,0.00013,7.5117]
[1780160483555,24.07,73828.56,63.0,0.08281,0.00013,7.51524]
[1780160489531,24.07,73827.92,63.0,0.08272,0.00013,7.50903]
[1780160494632,24.07,73827.25,63.0,0.0826,0.00013,7.49893]
[1780160497331,24.07,73827.17,63.0,0.08259,0.00013,7.4984]
[1780160502689,24.07,73827.71,63.0,0.08268,0.00013,7.50447]
[1780160507742,24.07,73827.68,63.0,0.08269,0.00013,7.50515]
[1780160512782,24.07,73827.72,63.0,0.08271,0.00013,7.50647]
[1780160517817,24.07,73827.69,63.0,0.08272,0.00013,7.50719]
[1780160518654,24.07,73827.69,63.0,0.08272,0.00013,7.50719]
[1780160525874,24.07,73827.96,63.0,0.08275,0.00013,7.50928]
[1780160531762,24.07,73827.82,63.0,0.08273,0.00013,7.50766]
[1780160531774,24.07,73827.82,63.0,0.08273,0.00013,7.50766]
[1780160533087,24.07,73828.07,63.0,0.08276,0.00013,7.50973]
[1780160534403,24.07,73828.62,63.0,0.08283,0.00013,7.51482]
[1780160535394,24.07,73831.99,63.0,0.08326,0.00013,7.54472]
[1780160538965,24.07,73821.07,63.0,0.08185,0.00013,7.44735]
[1780160539827,24.07,73821.07,63.0,0.08185,0.00013,7.44735]
[1780160545009,24.07,73825.01,63.0,0.08236,0.00013,7.4821]
[1780160550042,24.07,73827.9,63.0,0.08272,0.00013,7.50747]
[1780160555077,24.07,73832.33,63.0,0.08324,0.00013,7.5415]
[1780160561119,24.07,73832.83,63.0,0.08329,0.00013,7.54506]
[1780160564128,24.07,73832.39,63.0,0.08323,0.00013,7.54084]
[1780160564773,24.07,73837.04,63.0,0.08383,0.00013,7.58217]
[1780160565650,24.07,73839.99,63.0,0.08421,0.00013,7.60833]
[1780160565884,24.07,73839.99,63.0,0.08421,0.00013,7.60833]
[1780160567325,24.07,73841.56,63.0,0.08442,0.00013,7.6224]
[1780160571205,24.07,73844.63,63.0,0.08481,0.00013,7.64954]
[1780160571304,24.07,73845.09,63.0,0.08487,0.00013,7.65362]
[1780160571730,24.07,73845.09,63.0,0.08487,0.00013,7.65362]
[1780160577231,24.07,73846.11,63.0,0.08502,0.00013,7.66388]
[1780160582266,24.07,73843.56,63.0,0.0847,0.00013,7.64204]
[1780160585414,24.07,73844.04,63.0,0.08477,0.00013,7.64679]
[1780160588787,24.07,73844.04,63.0,0.08478,0.00013,7.647]
[1780160588808,24.07,73844.04,63.0,0.08478,0.00013,7.647]
[1780160599633,24.07,73842.75,63.0,0.08463,0.00013,7.63701]
[1780160604200,24.08,73842.79,63.0,0.08467,0.00013,7.63969]
[1780160604423,24.08,73843.04,63.0,0.08471,0.00013,7.64239]
[1780160609458,24.08,73843.12,63.0,0.08472,0.00013,7.64293]
[1780160614493,24.08,73843.17,63.0,0.08468,0.00013,7.63847]
[1780160624436,24.08,73842.9,63.0,0.08464,0.00013,7.63596]
[1780160629598,24.08,73845.06,63.0,0.08492,0.00013,7.65494]
[1780160631013,24.08,73846.52,63.0,0.08511,0.00013,7.66798]
[1780160631017,24.08,73846.52,63.0,0.08511,0.00013,7.66798]
[1780160631612,24.08,73845.71,63.0,0.085,0.00013,7.66063]
[1780160631791,24.08,73845.71,63.0,0.085,0.00013,7.66063]
[1780160637654,24.08,73846.12,63.0,0.08507,0.00013,7.66545]
[1780160639269,24.08,73846.12,63.0,0.08507,0.00013,7.66545]
[1780160639370,24.08,73846.12,63.0,0.08508,0.00013,7.66583]
[1780160643579,24.08,73846.6,63.0,0.08514,0.00013,7.66998]
[1780160649114,24.08,73842.36,63.0,0.08457,0.00013,7.63159]
[1780160658801,24.08,73843.44,63.0,0.08471,0.00013,7.64082]
[1780160663838,24.08,73843.92,63.0,0.08477,0.00013,7.64491]
[1780160669880,24.08,73843.78,63.0,0.08475,0.00013,7.64339]
[1780160672274,24.08,73843.78,63.0,0.08475,0.00013,7.64339]
[1780160672279,24.08,73843.78,63.0,0.08475,0.00013,7.64339]
[1780160672376,24.08,73843.83,63.0,0.08471,0.00013,7.63895]
[1780160674339,24.08,73844.74,63.0,0.08483,0.00013,7.64733]
[1780160674440,24.08,73844.99,63.0,0.08486,0.00013,7.64978]
[1780160676258,24.08,73845.28,63.0,0.0849,0.00013,7.65238]
[1780160676407,24.08,73845.28,63.0,0.0849,0.00013,7.65238]
[1780160676675,24.08,73840.04,63.0,0.08421,0.00013,7.60534]
[1780160676930,24.08,73826.23,63.0,0.08243,0.00013,7.48233]
[1780160681965,24.08,73830.32,63.0,0.08294,0.00013,7.51797]
[1780160688008,24.08,73830.04,63.0,0.0829,0.00013,7.51464]
[1780160688684,24.08,73830.04,63.0,0.0829,0.00013,7.51464]
[1780160693871,24.07,73829.16,63.0,0.08277,0.00013,7.5061]
[1780160698463,24.07,73829.04,63.0,0.08275,0.00013,7.50439]
[1780160701097,24.07,73844.89,63.0,0.08481,0.00013,7.64582]
[1780160706133,24.07,73845.33,63.0,0.08486,0.00013,7.64936]
[1780160711481,24.07,73845.33,63.0,0.08485,0.00013,7.64909]
[1780160711485,24.07,73845.33,63.0,0.08485,0.00013,7.64909]
[1780160711583,24.07,73845.22,63.0,0.08484,0.00013,7.64803]
[1780160712160,24.07,73845.22,63.0,0.08484,0.00013,7.64803]
[1780160712179,24.07,73845.22,63.0,0.08484,0.00013,7.64803]
[1780160712399,24.07,73845.22,63.0,0.08484,0.00013,7.64803]
[1780160712408,24.07,73844.11,63.0,0.0847,0.00013,7.63828]
[1780160713006,24.07,73844.11,63.0,0.0847,0.00013,7.63828]
[1780160713184,24.07,73836.08,63.0,0.08364,0.00013,7.56614]
[1780160714065,24.07,73836.08,63.0,0.08364,0.00013,7.56614]
[1780160714191,24.07,73835.42,63.0,0.08356,0.00013,7.56058]
[1780160715033,24.07,73835.42,63.0,0.08356,0.00013,7.56058]
[1780160715608,24.07,73835.42,63.0,0.08356,0.00013,7.56058]
[1780160715198,24.07,73833.92,63.0,0.08337,0.00013,7.547]
[1780160716204,24.07,73834.1,63.0,0.08339,0.00013,7.54864]
[1780160716987,24.07,73834.1,63.0,0.08339,0.00013,7.54864]
[1780160717462,24.07,73834.1,63.0,0.08339,0.00013,7.54864]
[1780160719371,24.07,73833.86,63.0,0.08336,0.00013,7.54655]
[1780160720263,24.07,73834.77,63.0,0.08348,0.00013,7.55469]
[1780160723862,24.07,73836.27,63.0,0.08367,0.00013,7.56787]
[1780160723863,24.07,73836.27,63.0,0.08367,0.00013,7.56787]
[1780160724261,24.07,73836.37,63.0,0.08369,0.00013,7.56907]
[1780160725927,24.07,73836.89,63.0,0.08376,0.00013,7.57401]
[1780160726275,24.07,73836.93,63.0,0.08376,0.00013,7.5744]
[1780160727994,24.07,73837.04,63.0,0.08378,0.00013,7.57541]
[1780160728291,24.07,73837.24,63.0,0.0838,0.00013,7.57723]
[1780160732118,24.07,73837.15,63.0,0.08376,0.00013,7.57255]
[1780160732319,24.07,73837.14,63.0,0.08376,0.00013,7.57275]
[1780160737385,24.07,73837.06,63.0,0.08375,0.00013,7.57204]
[1780160739386,24.07,73837.25,63.0,0.08378,0.00013,7.57373]
[1780160741603,24.07,73836.97,63.0,0.08374,0.00013,7.57122]
[1780160741657,24.07,73836.97,63.0,0.08374,0.00013,7.57122]
[1780160743396,24.07,73827.99,63.0,0.08257,0.00013,7.49087]
[1780160748431,24.07,73825.44,63.0,0.08224,0.00013,7.4677]
[1780160755714,24.07,73819.61,63.0,0.08149,0.00013,7.41588]
[1780160765551,24.07,73819.43,63.0,0.08146,0.00013,7.41407]
[1780160770586,24.07,73817.34,63.0,0.0812,0.00013,7.39559]
[1780160775621,24.07,73811.37,63.0,0.08045,0.00013,7.34324]
[1780160780656,24.07,73811.46,63.0,0.08046,0.00013,7.34447]
[1780160785691,24.07,73816.81,63.0,0.08114,0.00013,7.39168]
[1780160791733,24.07,73816.27,63.0,0.08103,0.00013,7.38222]
[1780160794327,24.07,73816.01,63.0,0.081,0.00013,7.37994]
[1780160794342,24.07,73816.01,63.0,0.081,0.00013,7.37994]
[1780160796781,24.07,73806.98,63.0,0.07986,0.00013,7.30066]
[1780160803040,24.07,73804.94,63.0,0.07962,0.00013,7.28361]
[1780160810866,24.08,73805.05,63.0,0.07965,0.00013,7.28586]
[1780160818922,24.08,73805.17,63.0,0.07968,0.00013,7.28798]
[1780160824749,24.08,73804.64,63.0,0.07962,0.00013,7.28373]
[1780160826084,24.08,73798.72,63.0,0.07889,0.00012,7.2324]
[1780160831192,24.08,73796.7,63.0,0.07865,0.00012,7.21587]
[1780160835480,24.08,73797.2,63.0,0.07873,0.00012,7.22116]
[1780160836056,24.08,73797.15,63.0,0.07873,0.00012,7.22117]
[1780160837096,24.08,73796.37,63.0,0.07863,0.00012,7.21437]
[1780160837255,24.08,73796.37,63.0,0.07863,0.00012,7.21437]
[1780160837257,24.08,73796.37,63.0,0.07863,0.00012,7.21437]
[1780160837306,24.08,73791.54,63.0,0.07803,0.00012,7.17199]
[1780160838811,24.08,73791.54,63.0,0.07803,0.00012,7.17199]
[1780160839069,24.08,73789.1,63.0,0.07772,0.00012,7.15026]
[1780160840736,24.08,73789.1,63.0,0.07772,0.00012,7.15026]
[1780160846118,24.07,73788.36,63.0,0.07756,0.00012,7.13865]
[1780160851152,24.07,73788.84,63.0,0.07752,0.00012,7.13442]
[1780160856188,24.06,73786.04,63.0,0.07712,0.00012,7.1062]
[1780160861223,24.06,73786.82,63.0,0.07716,0.00012,7.10943]
[1780160866258,24.05,73786.4,63.0,0.07706,0.00012,7.10233]
[1780160871294,24.04,73786.22,63.0,0.07698,0.00012,7.09669]
[1780160876329,24.04,73783.92,63.0,0.07665,0.00012,7.07345]
[1780160878534,24.04,73781.81,63.0,0.07639,0.00012,7.05458]
[1780160884385,24.03,73779.27,63.0,0.07602,0.00012,7.0286]
[1780160889420,24.03,73779.36,63.0,0.07599,0.00012,7.02664]
[1780160894455,24.02,73783.29,63.0,0.07643,0.00012,7.05789]
[1780160899492,24.02,73784.13,63.0,0.07649,0.00012,7.06224]
[1780160904527,24.01,73783.29,63.0,0.07635,0.00012,7.05218]
[1780160909561,24.01,73781.07,63.0,0.07604,0.00012,7.03038]
[1780160914599,24.0,73785.98,63.0,0.07656,0.00012,7.06556]
[1780160919634,24.0,73787.06,63.0,0.07665,0.00012,7.07212]
[1780160924669,23.99,73787.36,63.0,0.07665,0.00012,7.07196]
[1780160928496,23.99,73789.41,63.0,0.07687,0.00012,7.0881]
[1780160928547,23.99,73789.41,63.0,0.07687,0.00012,7.0881]
[1780160936753,23.98,73789.64,63.0,0.07683,0.00012,7.08504]
[1780160941788,23.98,73789.79,63.0,0.07681,0.00012,7.08361]
[1780160946823,23.97,73789.61,63.0,0.07675,0.00012,7.07934]
[1780160951859,23.97,73789.74,63.0,0.07673,0.00012,7.07779]
[1780160956893,23.97,73789.84,63.0,0.0767,0.00012,7.07597]
[1780160961928,23.96,73789.85,63.0,0.07666,0.00012,7.07339]
[1780160966963,23.96,73790.13,63.0,0.07666,0.00012,7.07318]
[1780160971998,23.95,73789.76,63.0,0.07653,0.00012,7.06271]
[1780160978039,23.95,73789.94,63.0,0.07651,0.00012,7.06125]
[1780160983075,23.94,73790.19,63.0,0.07651,0.00012,7.06096]
[1780160989117,23.94,73790.59,63.0,0.07652,0.00012,7.06151]
[1780160994152,23.93,73790.94,63.0,0.07652,0.00012,7.0621]
[1780160999187,23.93,73790.64,63.0,0.07645,0.00012,7.05701]
[1780161005229,23.93,73790.78,63.0,0.07643,0.00012,7.05525]
[1780161011272,23.92,73790.85,63.0,0.07639,0.00012,7.05288]
[1780161013626,23.92,73790.74,63.0,0.07637,0.00012,7.05142]
[1780161013730,23.92,73790.74,63.0,0.07637,0.00012,7.05142]
[1780161021584,23.91,73789.2,63.0,0.07613,0.00012,7.03423]
[1780161028864,23.91,73784.29,63.0,0.07549,0.00012,6.98868]
[1780161034433,23.9,73779.44,63.0,0.07482,0.00012,6.93954]
[1780161041482,23.9,73778.63,63.0,0.07469,0.00012,6.93014]
[1780161046517,23.9,73778.73,63.0,0.07468,0.00012,6.92953]
[1780161049571,23.9,73778.73,63.0,0.07468,0.00012,6.92953]
[1780161056592,23.89,73777.38,63.0,0.07448,0.00012,6.91506]
[1780161066662,23.89,73777.6,63.0,0.07447,0.00012,6.91427]
[1780161073711,23.89,73777.85,63.0,0.07447,0.00012,6.9145]
[1780161083782,23.88,73777.5,63.0,0.07439,0.00012,6.90879]
[1780161087867,23.88,73779.72,63.0,0.07465,0.00012,6.92711]
[1780161088615,23.88,73779.82,63.0,0.07465,0.00012,6.92768]
[1780161091894,23.88,73781.08,63.0,0.07479,0.00012,6.93766]
[1780161095083,23.88,73791.57,63.0,0.07601,0.00012,7.02272]
[1780161100902,23.87,73792.52,63.0,0.07608,0.00012,7.02795]
[1780161106944,23.87,73792.97,63.0,0.0761,0.00012,7.02928]
[1780161111979,23.86,73793.38,63.0,0.07612,0.00012,7.03072]
[1780161119028,23.86,73793.45,63.0,0.07608,0.00012,7.0284]
[1780161130106,23.85,73793.46,63.0,0.07602,0.00012,7.02399]
[1780161136147,23.85,73793.43,63.0,0.07598,0.00012,7.02133]
[1780161138110,23.85,73793.43,63.0,0.07598,0.00012,7.02133]
[1780161138126,23.85,73793.43,63.0,0.07598,0.00012,7.02133]
[1780161140757,23.85,73793.6,63.0,0.07599,0.00012,7.02163]
[1780161140770,23.85,73793.6,63.0,0.07599,0.00012,7.02163]
[1780161147225,23.84,73793.73,63.0,0.07596,0.00012,7.01965]
[1780161149410,23.84,73793.73,63.0,0.07596,0.00012,7.01965]
[1780161149501,23.84,73793.73,63.0,0.07595,0.00012,7.01889]
[1780161152133,23.84,73798.6,63.0,0.07655,0.00012,7.06183]
[1780161161684,23.84,73803.12,63.0,0.07709,0.00012,7.09834]
[1780161167365,23.84,73803.47,63.0,0.07715,0.00012,7.10249]
[1780161172400,23.85,73803.8,63.0,0.0772,0.00012,7.10607]
[1780161174666,23.85,73803.7,63.0,0.07719,0.00012,7.10532]
[1780161174763,23.85,73802.43,63.0,0.07704,0.00012,7.09451]
[1780161176429,23.85,73793.01,63.0,0.07589,0.00012,7.01314]
[1780161178788,23.85,73793.0,63.0,0.0759,0.00012,7.0137]
[1780161178886,23.85,73792.79,63.0,0.07589,0.00012,7.0132]
[1780161184972,23.85,73794.08,63.0,0.07607,0.00012,7.02585]
[1780161185067,23.85,73794.25,63.0,0.0761,0.00012,7.028]
[1780161187506,23.86,73803.61,63.0,0.07727,0.00012,7.11069]
[1780161188989,23.86,73803.61,63.0,0.07727,0.00012,7.11069]
[1780161193487,23.86,73803.34,63.0,0.07727,0.00012,7.1107]
[1780161199018,23.86,73803.79,63.0,0.07735,0.00012,7.11643]
[1780161204625,23.87,73803.79,63.0,0.0774,0.00012,7.12027]
[1780161209660,23.87,73803.29,63.0,0.07737,0.00012,7.11801]
[1780161215702,23.88,73803.42,63.0,0.07738,0.00012,7.11701]
[1780161220737,23.88,73803.55,63.0,0.07742,0.00012,7.12026]
[1780161225772,23.88,73802.46,63.0,0.07732,0.00012,7.11291]
[1780161230807,23.89,73802.1,63.0,0.07731,0.00012,7.11193]
[1780161231746,23.89,73802.1,63.0,0.07731,0.00012,7.11193]
[1780161236849,23.89,73802.16,63.0,0.07735,0.00012,7.11504]
[1780161242891,23.9,73802.21,63.0,0.07739,0.00012,7.11804]
[1780161246705,23.9,73802.21,63.0,0.07739,0.00012,7.11804]
[1780161252961,23.9,73802.35,63.0,0.07747,0.00012,7.12346]
[1780161259037,23.9,73802.35,63.0,0.07747,0.00012,7.12346]
[1780161268070,23.91,73802.04,63.0,0.07752,0.00012,7.12687]
[1780161273105,23.92,73801.99,63.0,0.0775,0.00012,7.12378]
[1780161273777,23.92,73801.99,63.0,0.0775,0.00012,7.12378]
[1780161279147,23.92,73802.01,63.0,0.07754,0.00012,7.12634]
[1780161284445,23.92,73802.08,63.0,0.07756,0.00012,7.12775]
[1780161285268,23.92,73802.08,63.0,0.07756,0.00012,7.12775]
[1780161291231,23.93,73802.08,63.0,0.07761,0.00012,7.13167]
[1780161298280,23.93,73802.15,63.0,0.07766,0.00012,7.13498]
[1780161299439,23.93,73802.15,63.0,0.07766,0.00012,7.13498]
[1780161299725,23.93,73802.15,63.0,0.07766,0.00012,7.13498]
[1780161301276,23.93,73806.87,63.0,0.07826,0.00012,7.177]
[1780161306723,23.94,73812.31,63.0,0.07895,0.00013,7.22597]
[1780161306800,23.94,73812.31,63.0,0.07895,0.00013,7.22597]
[1780161308487,23.94,73818.36,63.0,0.07972,0.00013,7.27986]
[1780161308604,23.94,73818.36,63.0,0.07972,0.00013,7.27986]
[1780161308797,23.94,73818.36,63.0,0.07972,0.00013,7.27986]
[1780161308942,23.94,73818.36,63.0,0.07972,0.00013,7.27986]
[1780161308943,23.94,73818.36,63.0,0.07972,0.00013,7.27986]
[1780161309166,23.94,73818.36,63.0,0.07972,0.00013,7.27986]
[1780161309387,23.94,73822.31,63.0,0.08022,0.00013,7.31483]
[1780161311663,23.94,73829.73,63.0,0.08117,0.00013,7.38058]
[1780161312658,23.94,73831.0,63.0,0.08133,0.00013,7.39189]
[1780161312700,23.94,73831.0,63.0,0.08133,0.00013,7.39189]
[1780161313186,23.94,73831.0,63.0,0.08133,0.00013,7.39189]
[1780161314634,23.94,73831.63,63.0,0.08141,0.00013,7.39749]
[1780161314683,23.94,73831.63,63.0,0.08141,0.00013,7.39749]
[1780161314784,23.94,73831.63,63.0,0.08141,0.00013,7.39749]
[1780161316843,23.94,73833.31,63.0,0.08163,0.00013,7.41242]
[1780161321745,23.94,73835.14,63.0,0.08186,0.00013,7.42856]
[1780161321833,23.94,73835.14,63.0,0.08186,0.00013,7.42856]
[1780161323019,23.94,73835.14,63.0,0.08186,0.00013,7.42849]
[1780161323052,23.94,73841.15,63.0,0.08264,0.00013,7.48224]
[1780161323513,23.94,73841.15,63.0,0.08264,0.00013,7.48224]
[1780161325142,23.94,73847.28,63.0,0.08344,0.00013,7.53709]
[1780161328392,23.94,73851.34,63.0,0.08399,0.00013,7.57477]
[1780161328519,23.94,73851.34,63.0,0.08399,0.00013,7.57477]
[1780161328892,23.94,73851.34,63.0,0.08399,0.00013,7.57477]
[1780161329296,23.94,73851.34,63.0,0.08399,0.00013,7.57477]
[1780161328990,23.94,73842.9,63.0,0.08289,0.00013,7.49931]
[1780161329497,23.94,73834.54,63.0,0.08181,0.00013,7.42474]
[1780161331260,23.94,73834.54,63.0,0.08181,0.00013,7.42474]
[1780161331511,23.94,73832.59,63.0,0.08153,0.00013,7.40377]
[1780161332685,23.94,73832.59,63.0,0.08153,0.00013,7.40377]
[1780161333230,23.94,73832.59,63.0,0.08153,0.00013,7.40377]
[1780161335762,23.94,73819.43,63.0,0.07986,0.00013,7.28783]
[1780161340574,23.94,73810.22,63.0,0.07872,0.00012,7.20817]
[1780161345609,23.95,73810.21,63.0,0.07874,0.00012,7.20972]
[1780161348613,23.95,73810.21,63.0,0.07875,0.00012,7.21036]
[1780161353665,23.95,73806.51,63.0,0.07832,0.00012,7.17992]
[1780161359707,23.95,73806.52,63.0,0.07835,0.00012,7.18225]
[1780161364743,23.96,73806.76,63.0,0.07841,0.00012,7.18613]
[1780161369778,23.96,73806.87,63.0,0.07845,0.00012,7.18875]
[1780161372828,23.96,73808.08,63.0,0.07861,0.00012,7.20027]
[1780161379852,23.97,73807.96,63.0,0.07863,0.00012,7.20136]
[1780161391096,23.97,73814.95,63.0,0.07955,0.00013,7.26599]
[1780161396967,23.98,73811.66,63.0,0.07916,0.00013,7.23684]
[1780161399339,23.98,73811.6,63.0,0.07915,0.00013,7.23674]
[1780161403959,23.98,73812.21,63.0,0.07925,0.00013,7.24352]
[1780161409051,23.99,73811.67,63.0,0.07922,0.00013,7.24115]
[1780161415093,23.99,73810.03,63.0,0.07905,0.00013,7.2294]
[1780161420128,23.99,73809.21,63.0,0.07898,0.00013,7.22442]
[1780161425163,24.0,73809.21,63.0,0.07901,0.00013,7.22659]
[1780161430246,24.0,73809.89,63.0,0.07912,0.00013,7.23426]
[1780161438132,24.0,73818.71,63.0,0.08026,0.00013,7.31353]
[1780161444296,24.01,73819.06,63.0,0.08034,0.00013,7.31959]
[1780161449331,24.01,73818.97,63.0,0.08035,0.00013,7.32028]
[1780161453368,24.01,73818.97,63.0,0.08032,0.00013,7.31616]
[1780161454895,24.01,73827.15,63.0,0.08137,0.00013,7.38924]
[1780161455373,24.01,73827.37,63.0,0.0814,0.00013,7.39138]
[1780161460408,24.02,73829.75,63.0,0.08175,0.00013,7.41528]
[1780161465444,24.02,73830.96,63.0,0.08194,0.00013,7.42868]
[1780161467702,24.02,73831.08,63.0,0.08197,0.00013,7.4308]
[1780161480269,24.03,73831.36,63.0,0.08205,0.00013,7.43593]
[1780161485584,24.04,73831.21,63.0,0.08213,0.00013,7.44136]
[1780161489105,24.04,73831.22,63.0,0.08214,0.00013,7.44248]
[1780161489134,24.04,73831.22,63.0,0.08214,0.00013,7.44248]
[1780161497668,24.05,73829.44,63.0,0.08199,0.00013,7.43189]
[1780161501721,24.05,73825.23,63.0,0.08148,0.00013,7.39633]
[1780161507739,24.06,73822.0,63.0,0.08113,0.00013,7.37211]
[1780161512774,24.06,73822.72,63.0,0.08122,0.00013,7.3769]
[1780161519219,24.07,73822.92,63.0,0.08125,0.00013,7.3793]
[1780161519269,24.07,73822.92,63.0,0.08125,0.00013,7.3793]
[1780161520821,24.07,73814.49,63.0,0.08025,0.00013,7.30939]
[1780161520831,24.07,73812.24,63.0,0.07996,0.00013,7.28964]
[1780161526873,24.08,73810.45,63.0,0.07978,0.00013,7.2764]
[1780161531908,24.08,73811.21,63.0,0.0799,0.00013,7.28476]
[1780161536087,24.08,73810.79,63.0,0.07986,0.00013,7.28206]
[1780161539498,24.08,73810.7,63.0,0.07985,0.00013,7.28191]
[1780161540525,24.08,73810.7,63.0,0.07986,0.00013,7.28253]
[1780161541398,24.08,73810.88,63.0,0.07989,0.00013,7.28442]
[1780161542477,24.08,73810.14,63.0,0.0798,0.00013,7.27824]
[1780161546275,24.09,73803.35,63.0,0.07897,0.00012,7.21979]
[1780161552588,24.09,73807.6,63.0,0.07953,0.00013,7.25941]
[1780161552589,24.09,73807.6,63.0,0.07953,0.00013,7.25941]
[1780161552877,24.09,73807.6,63.0,0.07953,0.00013,7.25941]
[1780161558090,24.09,73812.67,63.0,0.08018,0.00013,7.3048]
[1780161561239,24.09,73812.42,63.0,0.08016,0.00013,7.30283]
[1780161566394,24.09,73810.64,63.0,0.07995,0.00013,7.28827]
[1780161573196,24.1,73810.84,63.0,0.07995,0.00013,7.28719]
[1780161576437,24.1,73810.84,63.0,0.07996,0.00013,7.28765]
[1780161576538,24.1,73811.48,63.0,0.08004,0.00013,7.29348]
[1780161576787,24.1,73811.48,63.0,0.08004,0.00013,7.29348]
[1780161580558,24.1,73811.82,63.0,0.08012,0.00013,7.29838]
[1780161581252,24.1,73812.34,63.0,0.0802,0.00013,7.30394]
[1780161582620,24.1,73812.48,63.0,0.08022,0.00013,7.30553]
[1780161583266,24.1,73812.43,63.0,0.08022,0.00013,7.30572]
[1780161586749,24.11,73812.2,63.0,0.08022,0.00013,7.30559]
[1780161591717,24.11,73812.24,63.0,0.08024,0.00013,7.3072]
[1780161600385,24.12,73812.24,63.0,0.08035,0.00013,7.31463]
[1780161602400,24.12,73822.2,63.0,0.08163,0.00013,7.40349]
[1780161606762,24.13,73828.11,63.0,0.08241,0.00013,7.45746]
[1780161609377,24.13,73828.27,63.0,0.08245,0.00013,7.45969]
[1780161609393,24.13,73828.27,63.0,0.08245,0.00013,7.45969]
[1780161617506,24.13,73831.01,63.0,0.08285,0.00013,7.4875]
[1780161619698,24.13,73831.63,63.0,0.08294,0.00013,7.49378]
[1780161620526,24.14,73831.87,63.0,0.08298,0.00013,7.49662]
[1780161625562,24.14,73840.82,63.0,0.0842,0.00013,7.57968]
[1780161630597,24.15,73842.82,63.0,0.0845,0.00013,7.60035]
[1780161632065,24.15,73846.75,63.0,0.08498,0.00013,7.63124]
[1780161634035,24.15,73851.74,63.0,0.08565,0.00013,7.67686]
[1780161636790,24.15,73854.13,63.0,0.08598,0.00013,7.69953]
[1780161639796,24.15,73855.12,63.0,0.08612,0.00013,7.7092]
[1780161643174,24.15,73856.11,63.0,0.08627,0.00013,7.71921]
[1780161643192,24.15,73856.11,63.0,0.08627,0.00013,7.71921]
[1780161643808,24.16,73856.39,63.0,0.08632,0.00013,7.72246]
[1780161644056,24.16,73856.39,63.0,0.08632,0.00013,7.72246]
[1780161646818,24.16,73863.9,63.0,0.08734,0.00013,7.79108]
[1780161651829,24.16,73868.76,63.0,0.08803,0.00013,7.83769]
[1780161656784,24.17,73872.4,63.0,0.08856,0.00014,7.873]
[1780161656786,24.17,73871.74,63.0,0.08847,0.00014,7.86744]
[1780161661824,24.17,73876.59,63.0,0.08918,0.00014,7.91494]
[1780161666859,24.18,73877.66,63.0,0.08938,0.00014,7.9279]
[1780161672901,24.18,73877.91,63.0,0.08947,0.00014,7.93399]
[1780161681967,24.19,73878.46,63.0,0.08963,0.00014,7.94466]
[1780161687642,24.2,73879.36,63.0,0.08979,0.00014,7.95534]
[1780161692670,24.2,73879.34,63.0,0.08979,0.00014,7.95335]
[1780161697678,24.21,73880.75,63.0,0.09002,0.00014,7.96858]
[1780161703115,24.21,73880.83,63.0,0.0901,0.00014,7.97397]
[1780161708149,24.22,73880.95,63.0,0.09017,0.00014,7.97852]
[1780161712173,24.22,73884.27,63.0,0.09065,0.00014,8.01045]
[1780161718222,24.26,73879.6,63.0,0.09036,0.00014,7.99123]
[1780161718975,24.26,73879.6,63.0,0.09036,0.00014,7.99123]
[1780161720995,24.26,73880.5,63.0,0.0905,0.00014,8.00048]
[1780161721064,24.26,73880.5,63.0,0.0905,0.00014,8.00048]
[1780161721798,24.26,73888.11,63.0,0.09156,0.00014,8.07038]
[1780161722334,24.27,73904.5,63.0,0.09386,0.00014,8.22154]
[1780161723478,24.27,73904.5,63.0,0.09386,0.00014,8.22154]
[1780161724675,24.27,73907.07,63.0,0.09423,0.00014,8.24585]
[1780161725947,24.27,73906.29,63.0,0.09413,0.00014,8.23943]
[1780161730188,24.27,73908.71,63.0,0.09448,0.00014,8.26236]
[1780161733882,24.27,73915.73,63.0,0.09548,0.00014,8.3276]
[1780161734165,24.27,73915.73,63.0,0.09548,0.00014,8.3276]
[1780161734340,24.27,73921.24,63.0,0.09628,0.00014,8.37918]
[1780161737124,24.27,73922.37,63.0,0.09645,0.00014,8.39054]
[1780161740504,24.27,73922.68,63.0,0.09652,0.00014,8.39468]
[1780161740605,24.27,73923.02,63.0,0.09657,0.00014,8.39825]
[1780161742317,24.27,73923.36,63.0,0.09662,0.00014,8.40134]
[1780161742397,24.27,73923.54,63.0,0.09665,0.00014,8.40293]
[1780161748153,24.28,73925.71,63.0,0.09698,0.00014,8.42467]
[1780161751871,24.28,73921.36,63.0,0.09634,0.00014,8.38125]
[1780161752467,24.28,73911.49,63.0,0.09492,0.00014,8.28948]
[1780161754396,24.28,73910.18,63.0,0.09474,0.00014,8.27748]
[1780161754481,24.28,73908.96,63.0,0.09457,0.00014,8.26633]
[1780161755659,24.28,73908.96,63.0,0.09457,0.00014,8.26633]
[1780161755686,24.28,73908.48,63.0,0.09451,0.00014,8.26252]
[1780161759317,24.28,73903.97,63.0,0.09388,0.00014,8.22147]
[1780161759418,24.28,73903.97,63.0,0.09389,0.00014,8.22165]
[1780161760472,24.28,73903.97,63.0,0.09389,0.00014,8.22165]
[1780161760523,24.28,73904.22,63.0,0.09393,0.00014,8.22463]
[1780161761192,24.28,73904.22,63.0,0.09393,0.00014,8.22463]
[1780161761530,24.28,73904.03,63.0,0.09391,0.00014,8.22305]
[1780161766376,24.29,73903.21,63.0,0.09383,0.00014,8.21816]
[1780161766565,24.29,73902.93,63.0,0.0938,0.00014,8.21625]
[1780161771600,24.29,73897.11,63.0,0.09301,0.00014,8.16395]
[1780161777642,24.29,73897.2,63.0,0.09304,0.00014,8.16634]
[1780161778580,24.29,73897.2,63.0,0.09304,0.00014,8.16634]
[1780161778649,24.29,73897.17,63.0,0.09304,0.00014,8.16632]
[1780161781109,24.3,73897.02,63.0,0.09305,0.00014,8.16645]
[1780161781148,24.3,73897.02,63.0,0.09305,0.00014,8.16645]
[1780161781309,24.3,73897.02,63.0,0.09305,0.00014,8.16645]
[1780161781783,24.3,73893.19,63.0,0.09252,0.00014,8.13211]
[1780161787712,24.3,73891.05,63.0,0.09226,0.00014,8.11445]
[1780161792746,24.3,73890.59,63.0,0.09222,0.00014,8.11192]
[1780161793006,24.3,73890.59,63.0,0.09222,0.00014,8.11192]
[1780161793754,24.31,73890.88,63.0,0.09227,0.00014,8.11539]
[1780161798789,24.31,73890.18,63.0,0.09224,0.00014,8.1131]
[1780161803826,24.32,73889.86,63.0,0.09225,0.00014,8.11423]
[1780161809064,24.32,73890.6,63.0,0.09241,0.00014,8.12421]
[1780161811120,24.33,73891.15,63.0,0.09251,0.00014,8.1308]
[1780161816919,24.34,73891.94,63.0,0.09265,0.00014,8.13853]
[1780161822961,24.34,73891.78,63.0,0.0927,0.00014,8.14161]
[1780161828069,24.35,73890.63,63.0,0.09259,0.00014,8.13413]
[1780161828274,24.35,73890.63,63.0,0.09259,0.00014,8.13413]
[1780161829251,24.35,73890.63,63.0,0.0926,0.00014,8.13489]
[1780161835045,24.36,73890.23,63.0,0.09262,0.00014,8.13653]
[1780161841087,24.37,73890.32,63.0,0.0927,0.00014,8.14179]
[1780161847801,24.37,73890.39,63.0,0.09274,0.00014,8.14389]
[1780161854178,24.38,73890.29,63.0,0.09284,0.00014,8.1509]
[1780161859213,24.39,73890.68,63.0,0.09295,0.00014,8.15798]
[1780161864248,24.39,73887.43,63.0,0.09255,0.00014,8.13164]
[1780161869283,24.4,73889.91,63.0,0.09296,0.00014,8.15856]
[1780161876485,24.41,73890.05,63.0,0.09298,0.00014,8.15771]
[1780161882374,24.42,73890.06,63.0,0.09307,0.00014,8.16399]
[1780161887359,24.42,73895.49,63.0,0.09387,0.00014,8.21619]
[1780161892137,24.43,73900.76,63.0,0.09467,0.00014,8.26838]
[1780161897403,24.43,73905.47,63.0,0.09537,0.00014,8.31415]
[1780161902518,24.44,73903.4,63.0,0.09512,0.00014,8.29787]
[1780161908767,24.44,73904.31,63.0,0.09528,0.00014,8.30763]
[1780161914602,24.45,73896.65,63.0,0.09427,0.00014,8.2419]
[1780161919638,24.45,73896.01,63.0,0.09422,0.00014,8.23883]
[1780161924673,24.46,73891.87,63.0,0.09369,0.00014,8.20393]
[1780161928552,24.46,73888.9,63.0,0.0933,0.00014,8.17879]
[1780161928700,24.46,73888.71,63.0,0.09329,0.00014,8.17772]
[1780161933736,24.46,73888.17,63.0,0.09318,0.00014,8.16883]
[1780161939777,24.46,73888.25,63.0,0.09321,0.00014,8.1707]
[1780161944595,24.47,73888.04,63.0,0.09319,0.00014,8.16954]
[1780161944813,24.47,73887.99,63.0,0.09319,0.00014,8.16927]
[1780161950855,24.47,73888.28,63.0,0.09329,0.00014,8.17595]
[1780161955093,24.48,73885.15,63.0,0.09289,0.00014,8.15011]
[1780161955890,24.48,73885.06,63.0,0.09289,0.00014,8.14951]
[1780161960925,24.48,73883.32,63.0,0.09266,0.00014,8.13488]
[1780161966967,24.48,73882.66,63.0,0.0926,0.00014,8.13046]
[1780161972004,24.48,73882.56,63.0,0.0926,0.00014,8.13091]
[1780161977037,24.49,73882.45,63.0,0.09261,0.00014,8.1313]
[1780161984086,24.49,73881.9,63.0,0.09256,0.00014,8.12825]
[1780161991135,24.49,73882.34,63.0,0.09261,0.00014,8.12937]
[1780161995000,24.49,73881.58,63.0,0.09251,0.00014,8.12305]
[1780161995164,24.5,73874.16,63.0,0.0915,0.00014,8.05643]
[1780161996828,24.5,73874.16,63.0,0.0915,0.00014,8.05643]
[1780161996904,24.5,73870.76,63.0,0.09106,0.00014,8.02753]
[1780162002214,24.5,73869.07,63.0,0.09087,0.00014,8.01452]
[1780162007254,24.51,73860.45,63.0,0.08973,0.00013,7.93927]
[1780162013077,24.51,73858.87,63.0,0.08956,0.00013,7.92732]
[1780162022281,24.52,73859.76,63.0,0.08975,0.00013,7.94024]
[1780162024177,24.52,73870.98,63.0,0.0913,0.00014,8.04284]
[1780162031426,24.53,73876.63,63.0,0.09211,0.00014,8.09657]
[1780162032398,24.53,73876.63,63.0,0.09211,0.00014,8.09657]
[1780162032545,24.53,73876.63,63.0,0.09211,0.00014,8.09657]
[1780162040491,24.53,73868.33,63.0,0.09102,0.00014,8.02452]
[1780162043823,24.53,73877.34,63.0,0.09227,0.00014,8.10705]
[1780162050062,24.53,73872.09,63.0,0.09157,0.00014,8.06086]
[1780162055597,24.54,73872.05,63.0,0.09155,0.00014,8.05797]
[1780162060636,24.54,73872.76,63.0,0.09168,0.00014,8.06601]
[1780162065672,24.54,73872.52,63.0,0.09167,0.00014,8.0654]
[1780162070707,24.55,73872.47,63.0,0.09168,0.00014,8.0665]
[1780162076261,24.55,73872.51,63.0,0.09171,0.00014,8.06808]
[1780162081784,24.55,73873.88,63.0,0.09193,0.00014,8.08252]
[1780162087826,24.55,73873.96,63.0,0.09196,0.00014,8.08487]
[1780162089392,24.55,73873.96,63.0,0.09196,0.00014,8.08487]
[1780162090165,24.55,73873.96,63.0,0.09196,0.00014,8.08487]
[1780162091189,24.56,73873.96,63.0,0.09197,0.00014,8.08541]
[1780162091422,24.56,73874.18,63.0,0.09201,0.00014,8.08766]
[1780162095313,24.56,73864.63,63.0,0.09073,0.00014,8.00332]
[1780162101925,24.56,73865.87,63.0,0.09094,0.00014,8.01722]
[1780162106960,24.57,73866.73,63.0,0.09109,0.00014,8.0269]
[1780162111995,24.57,73862.83,63.0,0.09054,0.00014,7.98884]
[1780162117030,24.57,73857.16,63.0,0.08981,0.00013,7.94019]
[1780162122066,24.58,73856.9,63.0,0.08981,0.00013,7.94041]
[1780162124864,24.58,73857.2,63.0,0.08986,0.00013,7.94361]
[1780162125102,24.58,73848.37,63.0,0.08869,0.00013,7.86567]
[1780162132136,24.59,73842.75,63.0,0.08798,0.00013,7.81835]
[1780162136687,24.59,73843.07,63.0,0.08805,0.00013,7.82276]
[1780162137611,24.59,73843.2,63.0,0.08807,0.00013,7.82431]
[1780162138649,24.59,73843.12,63.0,0.08807,0.00013,7.82398]
[1780162142311,24.59,73845.7,63.0,0.08843,0.00013,7.84846]
[1780162143377,24.59,73847.61,63.0,0.08869,0.00013,7.86582]
[1780162144164,24.59,73847.61,63.0,0.08869,0.00013,7.86582]
[1780162150497,24.6,73848.2,63.0,0.0888,0.00013,7.87293]
[1780162151519,24.6,73848.31,63.0,0.08882,0.00013,7.87453]
[1780162153324,24.6,73848.27,63.0,0.08883,0.00013,7.87488]
[1780162158840,24.6,73854.08,63.0,0.08963,0.00013,7.92816]
[1780162163543,24.6,73856.55,63.0,0.08998,0.00013,7.95133]
[1780162163644,24.6,73856.7,63.0,0.09,0.00013,7.95306]
[1780162167667,24.6,73854.62,63.0,0.08974,0.00013,7.93536]
[1780162167698,24.61,73855.76,63.0,0.08991,0.00013,7.94653]
[1780162173039,24.61,73855.72,63.0,0.08986,0.00013,7.94187]
[1780162173108,24.61,73855.72,63.0,0.08986,0.00013,7.94187]
[1780162173332,24.61,73855.72,63.0,0.08987,0.00013,7.94223]
[1780162173732,24.61,73855.72,63.0,0.08987,0.00013,7.94223]
[1780162173969,24.61,73855.72,63.0,0.08987,0.00013,7.94223]
[1780162174071,24.61,73840.2,63.0,0.0878,0.00013,7.80424]
[1780162175769,24.61,73834.75,63.0,0.08708,0.00013,7.75591]
[1780162175911,24.61,73834.75,63.0,0.08708,0.00013,7.75591]
[1780162175920,24.61,73834.75,63.0,0.08708,0.00013,7.75591]
[1780162181733,24.61,73832.93,63.0,0.08688,0.00013,7.74227]
[1780162183212,24.62,73832.94,63.0,0.0869,0.00013,7.74387]
[1780162183218,24.62,73832.94,63.0,0.0869,0.00013,7.74387]
[1780162183478,24.62,73833.32,63.0,0.08696,0.00013,7.74774]
[1780162189118,24.62,73833.51,63.0,0.08702,0.00013,7.75195]
[1780162189119,24.62,73833.51,63.0,0.08702,0.00013,7.75195]
[1780162194363,24.62,73835.34,63.0,0.0873,0.00013,7.77066]
[1780162194650,24.62,73835.34,63.0,0.0873,0.00013,7.77066]
[1780162199253,24.63,73835.66,63.0,0.08738,0.00013,7.77588]
[1780162199946,24.63,73835.69,63.0,0.08738,0.00013,7.77615]
[1780162201365,24.63,73835.69,63.0,0.08741,0.00013,7.77755]
[1780162201496,24.63,73835.69,63.0,0.08741,0.00013,7.77755]
[1780162203585,24.63,73829.93,63.0,0.08666,0.00013,7.72707]
[1780162207097,24.63,73829.64,63.0,0.08664,0.00013,7.72613]
[1780162207693,24.64,73816.67,63.0,0.08497,0.00013,7.61309]
[1780162208878,24.64,73816.67,63.0,0.08497,0.00013,7.61309]
[1780162210665,24.64,73807.9,63.0,0.08387,0.00013,7.53764]
[1780162215318,24.64,73807.35,63.0,0.08382,0.00013,7.53469]
[1780162215660,24.64,73806.95,63.0,0.08378,0.00013,7.53167]
[1780162216230,24.64,73806.95,63.0,0.08378,0.00013,7.53167]
[1780162215755,24.64,73797.34,63.0,0.08256,0.00013,7.44853]
[1780162217551,24.64,73793.54,63.0,0.08209,0.00013,7.4158]
[1780162220792,24.64,73782.89,63.0,0.08076,0.00012,7.32431]
[1780162222051,24.64,73782.89,63.0,0.08076,0.00012,7.32431]
[1780162223288,24.65,73781.87,63.0,0.08064,0.00012,7.31595]
[1780162224646,24.65,73781.86,63.0,0.08065,0.00012,7.31641]
[1780162225197,24.65,73781.86,63.0,0.08065,0.00012,7.31641]
[1780162227795,24.65,73777.2,63.0,0.08008,0.00012,7.27663]
[1780162231984,24.65,73776.96,63.0,0.08005,0.00012,7.27482]
[1780162236815,24.65,73778.64,63.0,0.08022,0.00012,7.28517]
[1780162238885,24.65,73767.96,63.0,0.07891,0.00012,7.19402]
[1780162245106,24.65,73766.3,63.0,0.07873,0.00012,7.18101]
[1780162245417,24.65,73765.65,63.0,0.07866,0.00012,7.17594]
[1780162245448,24.65,73765.65,63.0,0.07866,0.00012,7.17594]
[1780162245967,24.65,73760.47,63.0,0.07802,0.00012,7.13165]
[1780162247247,24.65,73760.47,63.0,0.07802,0.00012,7.13165]
[1780162247248,24.65,73760.47,63.0,0.07802,0.00012,7.13165]
[1780162251619,24.64,73763.56,63.0,0.07832,0.00012,7.15239]
[1780162251627,24.64,73763.56,63.0,0.07832,0.00012,7.15239]
[1780162252012,24.64,73768.99,63.0,0.07898,0.00012,7.19892]
[1780162252778,24.64,73768.99,63.0,0.07898,0.00012,7.19892]
[1780162254064,24.64,73776.65,63.0,0.07993,0.00012,7.26462]
[1780162255989,24.64,73773.65,63.0,0.07956,0.00012,7.23912]
[1780162258451,24.64,73773.55,63.0,0.07955,0.00012,7.23864]
[1780162264157,24.64,73775.05,63.0,0.07975,0.00012,7.25209]
[1780162264388,24.64,73773.77,63.0,0.07959,0.00012,7.24124]
[1780162265898,24.64,73766.14,63.0,0.07866,0.00012,7.17622]
[1780162267916,24.64,73763.59,63.0,0.07835,0.00012,7.15473]
[1780162268234,24.65,73761.01,63.0,0.07805,0.00012,7.13331]
[1780162270425,24.65,73762.66,63.0,0.07825,0.00012,7.14737]
[1780162270451,24.65,73762.66,63.0,0.07825,0.00012,7.14737]
[1780162271149,24.65,73769.3,63.0,0.07906,0.00012,7.20418]
[1780162276323,24.65,73770.1,63.0,0.07917,0.00012,7.21166]
[1780162276326,24.65,73770.1,63.0,0.07917,0.00012,7.21166]
[1780162276823,24.65,73769.81,63.0,0.07913,0.00012,7.20934]
[1780162277190,24.65,73770.2,63.0,0.07918,0.00012,7.21283]
[1780162280543,24.65,73769.99,63.0,0.07915,0.00012,7.21067]
[1780162280544,24.65,73769.99,63.0,0.07915,0.00012,7.21067]
[1780162286761,24.65,73769.43,63.0,0.07907,0.00012,7.20519]
[1780162296324,24.65,73764.03,63.0,0.07837,0.00012,7.15433]
[1780162301359,24.65,73765.5,63.0,0.07854,0.00012,7.16663]
[1780162303212,24.65,73765.49,63.0,0.07854,0.00012,7.16649]
[1780162303312,24.65,73765.49,63.0,0.07854,0.00012,7.16649]
[1780162311429,24.65,73763.17,63.0,0.07827,0.00012,7.14745]
[1780162315576,24.65,73769.96,63.0,0.0791,0.00012,7.20552]
[1780162315885,24.65,73769.96,63.0,0.0791,0.00012,7.20552]
[1780162315961,24.65,73770.26,63.0,0.07914,0.00012,7.20809]
[1780162316536,24.65,73770.26,63.0,0.07914,0.00012,7.20809]
[1780162317268,24.65,73782.15,63.0,0.08061,0.00012,7.3105]
[1780162322154,24.65,73787.05,63.0,0.08122,0.00012,7.35253]
[1780162327863,24.65,73794.4,63.0,0.08213,0.00013,7.41536]
[1780162328333,24.65,73794.4,63.0,0.08213,0.00013,7.41536]
[1780162330817,24.65,73787.7,63.0,0.08128,0.00012,7.35706]
[1780162330917,24.65,73765.29,63.0,0.07852,0.00012,7.16501]
[1780162332459,24.65,73765.29,63.0,0.07852,0.00012,7.16501]
[1780162333150,24.65,73758.66,63.0,0.07772,0.00012,7.10924]
[1780162339311,24.65,73759.58,63.0,0.07784,0.00012,7.11708]
[1780162340691,24.65,73762.31,63.0,0.07817,0.00012,7.14013]
[1780162340696,24.65,73762.31,63.0,0.07817,0.00012,7.14013]
[1780162340792,24.65,73761.84,63.0,0.07811,0.00012,7.13606]
[1780162346677,24.65,73764.02,63.0,0.07839,0.00012,7.15602]
[1780162351714,24.65,73764.1,63.0,0.07837,0.00012,7.15312]
[1780162356750,24.65,73762.57,63.0,0.0782,0.00012,7.1413]
[1780162361785,24.66,73760.49,63.0,0.07797,0.00012,7.12494]
[1780162362848,24.66,73760.49,63.0,0.07797,0.00012,7.12494]
[1780162364020,24.66,73760.49,63.0,0.07797,0.00012,7.12522]
[1780162369437,24.66,73758.84,63.0,0.0778,0.00012,7.11261]
[1780162370438,24.66,73759.07,63.0,0.07783,0.00012,7.11484]
[1780162370422,24.66,73744.19,63.0,0.07605,0.00012,6.98977]
[1780162371510,24.66,73737.36,63.0,0.07525,0.00012,6.93256]
[1780162371631,24.66,73737.36,63.0,0.07525,0.00012,6.93256]
[1780162377191,24.66,73734.85,63.0,0.07495,0.00012,6.91184]
[1780162383319,24.66,73733.22,63.0,0.07476,0.00012,6.89831]
[1780162388334,24.66,73735.16,63.0,0.07501,0.00012,6.9158]
[1780162388468,24.66,73722.67,63.0,0.07356,0.00012,6.81226]
[1780162393735,24.68,73727.54,63.0,0.07425,0.00012,6.86129]
[1780162399084,24.68,73727.02,63.0,0.07423,0.00012,6.86027]
[1780162405126,24.68,73734.86,63.0,0.07515,0.00012,6.92575]
[1780162408147,24.68,73744.92,63.0,0.07634,0.00012,7.00999]
[1780162410408,24.68,73746.49,63.0,0.07653,0.00012,7.02304]
[1780162410464,24.68,73746.49,63.0,0.07653,0.00012,7.02304]
[1780162410472,24.68,73747.15,63.0,0.0766,0.00012,7.02842]
[1780162411176,24.68,73758.83,63.0,0.07796,0.00012,7.12281]
[1780162416211,24.69,73747.81,63.0,0.07666,0.00012,7.03105]
[1780162421246,24.69,73747.63,63.0,0.07667,0.00012,7.03144]
[1780162425594,24.69,73756.79,63.0,0.07779,0.00012,7.11019]
[1780162425595,24.69,73756.79,63.0,0.07779,0.00012,7.11019]
[1780162431316,24.69,73750.41,63.0,0.07704,0.00012,7.05792]
[1780162436351,24.7,73755.08,63.0,0.07762,0.00012,7.09878]
[1780162436611,24.7,73755.08,63.0,0.07762,0.00012,7.09878]
[1780162442393,24.7,73747.96,63.0,0.0768,0.00012,7.04058]
[1780162447615,24.7,73749.42,63.0,0.077,0.00012,7.05457]
[1780162452463,24.71,73760.25,63.0,0.07832,0.00012,7.14764]
[1780162456301,24.71,73763.47,63.0,0.07872,0.00012,7.17543]
[1780162461526,24.71,73763.62,63.0,0.07875,0.00012,7.17745]
[1780162466560,24.71,73763.01,63.0,0.07868,0.00012,7.17291]
[1780162470056,24.71,73763.71,63.0,0.07877,0.00012,7.17926]
[1780162470322,24.71,73763.71,63.0,0.07877,0.00012,7.17926]
[1780162475624,24.71,73763.7,63.0,0.07874,0.00012,7.17526]
[1780162480658,24.71,73767.38,63.0,0.0792,0.00012,7.20713]
[1780162486701,24.71,73767.28,63.0,0.07919,0.00012,7.20693]
[1780162491736,24.71,73766.46,63.0,0.0791,0.00012,7.20053]
[1780162497779,24.71,73765.87,63.0,0.07904,0.00012,7.19637]
[1780162502816,24.72,73764.3,63.0,0.07886,0.00012,7.1838]
[1780162507851,24.72,73767.91,63.0,0.07931,0.00012,7.21529]
[1780162513017,24.72,73768.04,63.0,0.07934,0.00012,7.21694]
[1780162514085,24.72,73768.04,63.0,0.07934,0.00012,7.21708]
[1780162514922,24.72,73768.96,63.0,0.07946,0.00012,7.22518]
[1780162517900,24.72,73778.44,63.0,0.08062,0.00012,7.30635]
[1780162517902,24.72,73778.44,63.0,0.08062,0.00012,7.30635]
[1780162523228,24.72,73780.75,63.0,0.08091,0.00012,7.32613]
[1780162524417,24.72,73780.52,63.0,0.08088,0.00012,7.32409]
[1780162530588,24.72,73782.6,63.0,0.08113,0.00012,7.34168]
[1780162536051,24.72,73776.42,63.0,0.08032,0.00012,7.28344]
[1780162541449,24.72,73774.38,63.0,0.08007,0.00012,7.26606]
[1780162548673,24.72,73774.29,63.0,0.08006,0.00012,7.26558]
[1780162554179,24.72,73774.82,63.0,0.08013,0.00012,7.27073]
[1780162559214,24.72,73775.79,63.0,0.08026,0.00012,7.27935]
[1780162565348,24.72,73775.73,63.0,0.08025,0.00012,7.2789]
[1780162567522,24.72,73774.09,63.0,0.08005,0.00012,7.26523]
[1780162568648,24.72,73772.98,63.0,0.07992,0.00012,7.25582]
[1780162569760,24.72,73765.88,63.0,0.07905,0.00012,7.19548]
[1780162573964,24.72,73756.83,63.0,0.07797,0.00012,7.11967]
[1780162581368,24.73,73757.22,63.0,0.07805,0.00012,7.12542]
[1780162584024,24.73,73758.06,63.0,0.07816,0.00012,7.13313]
[1780162589424,24.73,73758.06,63.0,0.07818,0.00012,7.13483]
[1780162594480,24.73,73758.04,63.0,0.07814,0.00012,7.13053]
[1780162594923,24.73,73757.77,63.0,0.07812,0.00012,7.1291]
[1780162604531,24.74,73757.42,63.0,0.07812,0.00012,7.12886]
[1780162609562,24.74,73756.6,63.0,0.07803,0.00012,7.1227]
[1780162611343,24.74,73756.6,63.0,0.07804,0.00012,7.12323]
[1780162616615,24.74,73749.34,63.0,0.0772,0.00012,7.06414]
[1780162621650,24.75,73745.97,63.0,0.07682,0.00012,7.03756]
[1780162626685,24.75,73751.51,63.0,0.07751,0.00012,7.08605]
[1780162631719,24.75,73752.09,63.0,0.0776,0.00012,7.09258]
[1780162636756,24.76,73753.53,63.0,0.0778,0.00012,7.10625]
[1780162641791,24.76,73754.83,63.0,0.07798,0.00012,7.11859]
[1780162646826,24.76,73761.1,63.0,0.07875,0.00012,7.17277]
[1780162649804,24.76,73761.75,63.0,0.07883,0.00012,7.17846]
[1780162649894,24.76,73761.66,63.0,0.07883,0.00012,7.17804]
[1780162651859,24.76,73764.38,63.0,0.07916,0.00012,7.2013]
[1780162652646,24.76,73764.38,63.0,0.07916,0.00012,7.2013]
[1780162657903,24.76,73766.53,63.0,0.07939,0.00012,7.21571]
[1780162659992,24.76,73766.41,63.0,0.07938,0.00012,7.2148]
[1780162660288,24.76,73766.41,63.0,0.07938,0.00012,7.2148]
[1780162661654,24.76,73766.7,63.0,0.07941,0.00012,7.21738]
[1780162661671,24.76,73780.76,63.0,0.08115,0.00012,7.33757]
[1780162663231,24.76,73785.07,63.0,0.08168,0.00012,7.37459]
[1780162664186,24.76,73788.19,63.0,0.08207,0.00013,7.40132]
[1780162664363,24.76,73788.19,63.0,0.08207,0.00013,7.40132]
[1780162664952,24.76,73797.12,63.0,0.08319,0.00013,7.47803]
[1780162669987,24.76,73796.05,63.0,0.08304,0.00013,7.46747]
[1780162672786,24.76,73796.15,63.0,0.08305,0.00013,7.46809]
[1780162672879,24.76,73796.26,63.0,0.08305,0.00013,7.46855]
[1780162672921,24.76,73796.26,63.0,0.08305,0.00013,7.46855]
[1780162673535,24.76,73796.26,63.0,0.08305,0.00013,7.46855]
[1780162679075,24.76,73796.47,63.0,0.08306,0.00013,7.46918]
[1780162680667,24.76,73796.28,63.0,0.08303,0.00013,7.4673]
[1780162680726,24.76,73796.46,63.0,0.08305,0.00013,7.4684]
[1780162686231,24.76,73796.37,63.0,0.08306,0.00013,7.46885]
[1780162693615,24.76,73796.92,63.0,0.08315,0.00013,7.47513]
[1780162700201,24.76,73798.73,63.0,0.08342,0.00013,7.4938]
[1780162703255,24.77,73798.75,63.0,0.08343,0.00013,7.49452]
[1780162709266,24.77,73799.32,63.0,0.08353,0.00013,7.5013]
[1780162711582,24.77,73799.21,63.0,0.08352,0.00013,7.50061]
[1780162711683,24.77,73799.11,63.0,0.08347,0.00013,7.49549]
[1780162713644,24.77,73799.02,63.0,0.08346,0.00013,7.49471]
[1780162713695,24.77,73798.99,63.0,0.08346,0.00013,7.49448]
[1780162714809,24.77,73798.99,63.0,0.08346,0.00013,7.49448]
[1780162716517,24.77,73798.87,63.0,0.08345,0.00013,7.49372]
[1780162722366,24.77,73800.24,63.0,0.08365,0.00013,7.50753]
[1780162722436,24.77,73800.24,63.0,0.08365,0.00013,7.50779]
[1780162723354,24.77,73800.24,63.0,0.08365,0.00013,7.50779]
[1780162729407,24.77,73802.08,63.0,0.08388,0.00013,7.52356]
[1780162732203,24.77,73803.01,63.0,0.084,0.00013,7.53154]
[1780162734371,24.77,73804.18,63.0,0.08415,0.00013,7.54158]
[1780162734444,24.77,73805.45,63.0,0.08431,0.00013,7.55254]
[1780162736330,24.77,73804.63,63.0,0.08421,0.00013,7.54557]
[1780162736458,24.77,73803.64,63.0,0.08408,0.00013,7.53714]
[1780162738127,24.77,73803.73,63.0,0.08409,0.00013,7.53757]
[1780162738472,24.77,73803.76,63.0,0.0841,0.00013,7.538]
[1780162738921,24.77,73803.76,63.0,0.0841,0.00013,7.538]
[1780162740168,24.77,73803.76,63.0,0.0841,0.00013,7.538]
[1780162740486,24.77,73803.73,63.0,0.08408,0.00013,7.53702]
[1780162745145,24.77,73803.59,63.0,0.08404,0.00013,7.53434]
[1780162746156,24.77,73803.59,63.0,0.08404,0.00013,7.53434]
[1780162746961,24.77,73803.76,63.0,0.08406,0.00013,7.5356]
[1780162748475,24.77,73803.76,63.0,0.08406,0.00013,7.5356]
[1780162748542,24.77,73803.74,63.0,0.08406,0.00013,7.53571]
[1780162754585,24.77,73803.84,63.0,0.08409,0.00013,7.53738]
[1780162756621,24.77,73803.41,63.0,0.08403,0.00013,7.53377]
[1780162759457,24.77,73803.64,63.0,0.08407,0.00013,7.53613]
[1780162759618,24.77,73803.61,63.0,0.08407,0.00013,7.53598]
[1780162761496,24.77,73803.61,63.0,0.08407,0.00013,7.53598]
[1780162761596,24.77,73803.61,63.0,0.08405,0.00013,7.53515]
[1780162762216,24.77,73803.61,63.0,0.08405,0.00013,7.53515]
[1780162763686,24.77,73803.61,63.0,0.08404,0.00013,7.53432]
[1780162769186,24.77,73803.38,63.0,0.08399,0.00013,7.53063]
[1780162772287,24.76,73814.98,63.0,0.0854,0.00013,7.62498]
[1780162776379,24.76,73817.4,63.0,0.08568,0.00013,7.64382]
[1780162777211,24.76,73817.49,63.0,0.08568,0.00013,7.64401]
[1780162777745,24.76,73820.13,63.0,0.08602,0.00013,7.66703]
[1780162778344,24.76,73820.13,63.0,0.08602,0.00013,7.66703]
[1780162778432,24.76,73820.13,63.0,0.08602,0.00013,7.66703]
[1780162780371,24.76,73821.6,63.0,0.08621,0.00013,7.67965]
[1780162780769,24.76,73821.7,63.0,0.08622,0.00013,7.68038]
[1780162785804,24.76,73821.75,63.0,0.08625,0.00013,7.68269]
[1780162788221,24.76,73821.65,63.0,0.08625,0.00013,7.68256]
[1780162788985,24.76,73821.65,63.0,0.08625,0.00013,7.68256]
[1780162791771,24.76,73824.04,63.0,0.08657,0.00013,7.70414]
[1780162798895,24.77,73823.89,63.0,0.08659,0.00013,7.70563]
[1780162803930,24.77,73823.78,63.0,0.08661,0.00013,7.70645]
[1780162811986,24.78,73822.58,63.0,0.0865,0.00013,7.69894]
[1780162817022,24.78,73822.71,63.0,0.08654,0.00013,7.70209]
[1780162822056,24.78,73823.23,63.0,0.08664,0.00013,7.70868]
[1780162827092,24.79,73825.88,63.0,0.08702,0.00013,7.73394]
[1780162834651,24.79,73826.46,63.0,0.0871,0.00013,7.73942]
[1780162840186,24.8,73823.58,63.0,0.08675,0.00013,7.71413]
[1780162845221,24.8,73823.52,63.0,0.08677,0.00013,7.71573]
[1780162850256,24.8,73823.46,63.0,0.0868,0.00013,7.71732]
[1780162857305,24.81,73823.47,63.0,0.08684,0.00013,7.72036]
[1780162862340,24.81,73824.15,63.0,0.08696,0.00013,7.72841]
[1780162868382,24.82,73824.43,63.0,0.08703,0.00013,7.73329]
[1780162873417,24.82,73827.1,63.0,0.08741,0.00013,7.75866]
[1780162877926,24.82,73827.29,63.0,0.08745,0.00013,7.76139]
[1780162882613,24.82,73835.62,63.0,0.08858,0.00013,7.83637]
[1780162886730,24.83,73836.43,63.0,0.0887,0.00013,7.84464]
[1780162890855,24.83,73836.19,63.0,0.08868,0.00013,7.8434]
[1780162899606,24.83,73837.75,63.0,0.08887,0.00013,7.8545]
[1780162901831,24.83,73837.86,63.0,0.08889,0.00013,7.85568]
[1780162902180,24.83,73837.83,63.0,0.08889,0.00013,7.85562]
[1780162908669,24.83,73838.41,63.0,0.08899,0.00013,7.86222]
[1780162913703,24.84,73839.09,63.0,0.0891,0.00013,7.86925]
[1780162918740,24.84,73839.23,63.0,0.08913,0.00013,7.87149]
[1780162923779,24.84,73839.31,63.0,0.08916,0.00013,7.87319]
[1780162930828,24.84,73839.42,63.0,0.08919,0.00013,7.87556]
[1780162936870,24.84,73838.82,63.0,0.08913,0.00013,7.87149]
[1780162942912,24.85,73838.87,63.0,0.08916,0.00013,7.87316]
[1780162956011,24.85,73838.91,63.0,0.08915,0.00013,7.87131]
[1780162962049,24.85,73838.86,63.0,0.08917,0.00013,7.87211]
[1780162969098,24.85,73839.0,63.0,0.08921,0.00013,7.87479]
[1780162972923,24.86,73839.05,63.0,0.08922,0.00013,7.87584]
[1780162973091,24.86,73839.05,63.0,0.08922,0.00013,7.87584]
[1780162973609,24.86,73839.04,63.0,0.08922,0.00013,7.87595]
[1780162973625,24.86,73839.04,63.0,0.08922,0.00013,7.87595]
[1780162981183,24.86,73838.62,63.0,0.08919,0.00013,7.87383]
[1780162986217,24.86,73838.7,63.0,0.08922,0.00013,7.87553]
[1780162991252,24.86,73839.65,63.0,0.08936,0.00013,7.88489]
[1780162996287,24.86,73838.5,63.0,0.08922,0.00013,7.87562]
[1780163003530,24.87,73837.32,63.0,0.08908,0.00013,7.86603]
[1780163009443,24.87,73837.32,63.0,0.0891,0.00013,7.8675]
[1780163015420,24.87,73838.1,63.0,0.08918,0.00013,7.87116]
[1780163020858,24.87,73837.97,63.0,0.08917,0.00013,7.8706]
[1780163028187,24.87,73837.82,63.0,0.08917,0.00013,7.87067]
[1780163033547,24.88,73840.39,63.0,0.08954,0.00013,7.89489]
[1780163038583,24.88,73847.38,63.0,0.09048,0.00013,7.95756]
[1780163043620,24.88,73845.98,63.0,0.0903,0.00013,7.94548]
[1780163048658,24.88,73846.44,63.0,0.09037,0.00013,7.94995]
[1780163053693,24.88,73845.4,63.0,0.09024,0.00013,7.94119]
[1780163058728,24.88,73845.04,63.0,0.09019,0.00013,7.93844]
[1780163059268,24.88,73845.04,63.0,0.09019,0.00013,7.93844]
[1780163066001,24.88,73845.1,63.0,0.09021,0.00013,7.93978]
[1780163066070,24.88,73845.37,63.0,0.09026,0.00013,7.94278]
[1780163072828,24.89,73845.38,63.0,0.09027,0.00013,7.94141]
[1780163077863,24.89,73845.74,63.0,0.09035,0.00013,7.94706]
[1780163083583,24.9,73845.48,63.0,0.09034,0.00013,7.94624]
[1780163083819,24.9,73845.48,63.0,0.09034,0.00013,7.94624]
[1780163087313,24.9,73851.53,63.0,0.0912,0.00013,8.00273]
[1780163093981,24.91,73851.15,63.0,0.09119,0.00013,8.00211]
[1780163099016,24.91,73852.64,63.0,0.09142,0.00014,8.01715]
[1780163104075,24.91,73852.73,63.0,0.09145,0.00014,8.01962]
[1780163109112,24.91,73857.45,63.0,0.09211,0.00014,8.06306]
[1780163114147,24.92,73857.46,63.0,0.09214,0.00014,8.06441]
[1780163119182,24.92,73857.62,63.0,0.09218,0.00014,8.06703]
[1780163124217,24.92,73858.06,63.0,0.09225,0.00014,8.07209]
[1780163126711,24.92,73858.07,63.0,0.09226,0.00014,8.0726]
[1780163133840,24.92,73858.06,63.0,0.09227,0.00014,8.07315]
[1780163139281,24.92,73865.61,63.0,0.09328,0.00014,8.13727]
[1780163144360,24.93,73867.27,63.0,0.09351,0.00014,8.1527]
[1780163149404,24.93,73867.33,63.0,0.09353,0.00014,8.15363]
[1780163154439,24.93,73867.59,63.0,0.09357,0.00014,8.15628]
[1780163159475,24.93,73868.52,63.0,0.0937,0.00014,8.16492]
[1780163164511,24.93,73870.06,63.0,0.09392,0.00014,8.17888]
[1780163169545,24.93,73873.07,63.0,0.09433,0.00014,8.20596]
[1780163174580,24.93,73877.64,63.0,0.09496,0.00014,8.24686]
[1780163179615,24.93,73877.52,63.0,0.09494,0.00014,8.24541]
[1780163184650,24.93,73876.69,63.0,0.09482,0.00014,8.23762]
[1780163191699,24.93,73876.92,63.0,0.0948,0.00014,8.23442]
[1780163196733,24.93,73879.29,63.0,0.09512,0.00014,8.25547]
[1780163202183,24.93,73879.48,63.0,0.09515,0.00014,8.25698]
[1780163207811,24.92,73880.05,63.0,0.09522,0.00014,8.26154]
[1780163212846,24.92,73881.23,63.0,0.09537,0.00014,8.27178]
[1780163217882,24.92,73882.69,63.0,0.09557,0.00014,8.28437]
[1780163222919,24.92,73886.19,63.0,0.09605,0.00014,8.31542]
[1780163226947,24.92,73897.05,63.0,0.09757,0.00014,8.41299]
[1780163230971,24.92,73898.02,63.0,0.09769,0.00014,8.42093]
[1780163237006,24.92,73899.14,63.0,0.09785,0.00014,8.43126]
[1780163242056,24.92,73901.09,63.0,0.09814,0.00014,8.44928]
[1780163247091,24.92,73899.5,63.0,0.09791,0.00014,8.43516]
[1780163250968,24.92,73892.69,63.0,0.09697,0.00014,8.37433]
[1780163251122,24.92,73879.85,63.0,0.09514,0.00014,8.25516]
[1780163256157,24.92,73876.47,63.0,0.09467,0.00014,8.22473]
[1780163261724,24.92,73876.51,63.0,0.09468,0.00014,8.22505]
[1780163267234,24.92,73879.54,63.0,0.0951,0.00014,8.25202]
[1780163273113,24.92,73879.5,63.0,0.09509,0.00014,8.25142]
[1780163273667,24.92,73879.49,63.0,0.09508,0.00014,8.25121]
[1780163279189,24.92,73879.59,63.0,0.09509,0.00014,8.25185]
[1780163285360,24.92,73879.65,63.0,0.09509,0.00014,8.25183]
[1780163289360,24.92,73877.28,63.0,0.09476,0.00014,8.23032]
[1780163289388,24.92,73877.81,63.0,0.09483,0.00014,8.23505]
[1780163291738,24.92,73876.89,63.0,0.09472,0.00014,8.22764]
[1780163294922,24.93,73876.9,63.0,0.09474,0.00014,8.22904]
[1780163295023,24.93,73876.9,63.0,0.09475,0.00014,8.22947]
[1780163296000,24.93,73876.9,63.0,0.09475,0.00014,8.22947]
[1780163296436,24.93,73876.83,63.0,0.09474,0.00014,8.22879]
[1780163296941,24.93,73876.83,63.0,0.09474,0.00014,8.22879]
[1780163297042,24.93,73876.83,63.0,0.09474,0.00014,8.22922]
[1780163299279,24.93,73876.83,63.0,0.09474,0.00014,8.22922]
[1780163299381,24.93,73876.83,63.0,0.09474,0.00014,8.22912]
[1780163304494,24.93,73876.21,63.0,0.09469,0.00014,8.22567]
[1780163309529,24.93,73873.89,63.0,0.0944,0.00014,8.20707]
[1780163312550,24.94,73885.03,63.0,0.09592,0.00014,8.30372]
[1780163318157,24.94,73890.06,63.0,0.09665,0.00014,8.35017]
[1780163323520,24.94,73892.24,63.0,0.097,0.00014,8.37303]
[1780163329669,24.95,73892.39,63.0,0.09705,0.00014,8.37579]
[1780163334704,24.95,73892.32,63.0,0.09705,0.00014,8.3762]
[1780163339739,24.95,73897.52,63.0,0.09783,0.00014,8.42582]
[1780163344774,24.96,73901.05,63.0,0.09841,0.00014,8.46297]
[1780163350005,24.97,73902.12,63.0,0.0986,0.00014,8.47509]
[1780163355852,24.97,73907.14,63.0,0.09934,0.00014,8.52178]
[1780163360888,24.97,73911.19,63.0,0.09991,0.00014,8.55838]
[1780163365923,24.97,73911.19,63.0,0.0999,0.00014,8.5576]
[1780163370958,24.96,73911.26,63.0,0.09991,0.00014,8.55793]
[1780163372497,24.96,73911.26,63.0,0.09991,0.00014,8.55793]
[1780163373192,24.96,73911.15,63.0,0.09984,0.00014,8.55181]
[1780163383042,24.96,73911.25,63.0,0.09984,0.00014,8.55207]
[1780163386801,24.96,73911.1,63.0,0.09982,0.00014,8.55051]
[1780163389829,24.96,73910.4,63.0,0.09971,0.00014,8.54401]
[1780163392422,24.96,73910.4,63.0,0.09971,0.00014,8.54396]
[1780163393606,24.96,73910.31,63.0,0.0997,0.00014,8.54297]
[1780163393645,24.96,73910.31,63.0,0.0997,0.00014,8.54297]
[1780163394120,24.96,73909.69,63.0,0.09962,0.00014,8.53823]
[1780163399155,24.98,73910.17,63.0,0.09985,0.00014,8.55231]
[1780163403295,24.98,73909.98,63.0,0.09985,0.00014,8.55261]
[1780163411239,25.0,73909.74,63.0,0.09991,0.00014,8.55648]
[1780163416274,25.0,73910.07,63.0,0.10001,0.00014,8.56276]
[1780163421309,25.01,73909.8,63.0,0.10003,0.00014,8.56352]
[1780163422456,25.01,73909.8,63.0,0.10003,0.00014,8.56352]
[1780163422543,25.01,73909.83,63.0,0.10004,0.00014,8.56444]
[1780163428639,25.01,73910.65,63.0,0.10017,0.00014,8.57259]
[1780163433769,25.01,73910.87,63.0,0.10017,0.00014,8.57038]
[1780163434822,25.01,73910.61,63.0,0.10013,0.00014,8.56814]
[1780163435407,25.01,73910.58,63.0,0.10014,0.00014,8.56849]
[1780163440442,25.02,73910.8,63.0,0.10022,0.00014,8.57362]
[1780163446484,25.07,73910.46,63.0,0.10065,0.00014,8.60052]
[1780163451519,25.12,73907.77,63.0,0.10071,0.00014,8.60371]
[1780163456554,25.15,73909.07,63.0,0.10115,0.00014,8.63183]
[1780163461567,25.15,73909.31,63.0,0.10122,0.00014,8.63594]
[1780163466624,25.16,73909.3,63.0,0.10126,0.00014,8.63869]
[1780163472666,25.16,73909.41,63.0,0.10133,0.00014,8.64249]
[1780163478708,25.17,73907.95,63.0,0.10116,0.00014,8.63201]
[1780163481729,25.17,73894.1,63.0,0.0992,0.00014,8.50803]
[1780163486765,25.17,73888.05,63.0,0.0984,0.00014,8.45697]
[1780163491800,25.18,73888.35,63.0,0.09845,0.00014,8.45838]
[1780163497707,25.19,73888.02,63.0,0.09845,0.00014,8.45833]
[1780163506905,25.2,73888.43,63.0,0.09863,0.00014,8.47004]
[1780163509926,25.22,73896.9,63.0,0.10004,0.00014,8.55916]
[1780163513392,25.24,73903.49,63.0,0.10117,0.00014,8.63014]
[1780163518990,25.26,73904.05,63.0,0.10138,0.00014,8.64354]
[1780163524026,25.26,73907.96,63.0,0.102,0.00014,8.68203]
[1780163529061,25.27,73908.93,63.0,0.10218,0.00014,8.69365]
[1780163535103,25.27,73909.52,63.0,0.10232,0.00014,8.70228]
[1780163540138,25.28,73909.96,63.0,0.10243,0.00014,8.70896]
[1780163541768,25.28,73909.96,63.0,0.10243,0.00014,8.70896]
[1780163543457,25.28,73909.87,63.0,0.10243,0.00014,8.7092]
[1780163550208,25.29,73910.38,63.0,0.10258,0.00014,8.71817]
[1780163555243,25.29,73909.98,63.0,0.10251,0.00014,8.71214]
[1780163560125,25.3,73905.92,63.0,0.10196,0.00014,8.67744]
[1780163565314,25.3,73909.67,63.0,0.10254,0.00014,8.71373]
[1780163570654,25.3,73910.9,63.0,0.10274,0.00015,8.72619]
[1780163573563,25.3,73910.9,63.0,0.10274,0.00015,8.72651]
[1780163573729,25.3,73910.9,63.0,0.10274,0.00015,8.72651]
[1780163580421,25.31,73910.62,63.0,0.10275,0.00015,8.72718]
[1780163585456,25.31,73909.49,63.0,0.10261,0.00014,8.71859]
[1780163591498,25.32,73909.93,63.0,0.10271,0.00014,8.7246]
[1780163596533,25.32,73910.89,63.0,0.10288,0.00015,8.73493]
[1780163597552,25.32,73910.89,63.0,0.10288,0.00015,8.73493]
[1780163599477,25.32,73912.09,63.0,0.10306,0.00015,8.74645]
[1780163599554,25.32,73913.12,63.0,0.10322,0.00015,8.7561]
[1780163601764,25.32,73913.12,63.0,0.10322,0.00015,8.7561]
[1780163611538,25.33,73910.8,63.0,0.103,0.00015,8.74223]
[1780163616673,25.34,73910.52,63.0,0.10299,0.00015,8.73973]
[1780163622715,25.35,73910.51,63.0,0.10305,0.00015,8.74388]
[1780163627750,25.36,73909.81,63.0,0.10301,0.00015,8.74101]
[1780163632785,25.36,73908.72,63.0,0.10291,0.00014,8.73462]
[1780163638827,25.37,73908.66,63.0,0.10297,0.00014,8.73827]
[1780163643862,25.38,73908.57,63.0,0.10301,0.00014,8.74089]
[1780163650911,25.39,73908.43,63.0,0.10307,0.00014,8.74438]
[1780163655946,25.39,73908.39,63.0,0.10311,0.00015,8.74735]
[1780163661125,25.4,73909.09,63.0,0.10326,0.00015,8.75629]
[1780163667023,25.4,73910.79,63.0,0.10358,0.00015,8.7761]
[1780163673070,25.41,73910.47,63.0,0.10354,0.00015,8.77189]
[1780163678105,25.42,73911.38,63.0,0.10372,0.00015,8.78313]
[1780163684147,25.42,73911.53,63.0,0.1038,0.00015,8.78802]
[1780163689854,25.43,73908.06,63.0,0.10333,0.00015,8.75897]
[1780163695245,25.43,73908.45,63.0,0.10345,0.00015,8.76619]
[1780163695250,25.43,73908.45,63.0,0.10345,0.00015,8.76619]
[1780163700315,25.44,73908.54,63.0,0.1035,0.00015,8.76946]
[1780163706300,25.45,73910.3,63.0,0.10384,0.00015,8.79021]
[1780163714357,25.45,73910.4,63.0,0.10393,0.00015,8.7957]
[1780163719393,25.46,73909.57,63.0,0.10386,0.00015,8.79165]
[1780163724428,25.47,73911.57,63.0,0.1042,0.00015,8.81259]
[1780163729452,25.47,73919.8,63.0,0.10544,0.00015,8.88932]
[1780163731427,25.47,73921.57,63.0,0.10571,0.00015,8.90623]
[1780163731477,25.47,73921.86,63.0,0.10571,0.00015,8.90424]
[1780163737519,25.47,73921.66,63.0,0.10568,0.00015,8.90229]
[1780163740540,25.47,73912.67,63.0,0.10436,0.00015,8.82083]
[1780163745578,25.47,73912.38,63.0,0.10433,0.00015,8.81874]
[1780163750613,25.47,73911.59,63.0,0.10422,0.00015,8.81213]
[1780163755648,25.47,73912.0,63.0,0.10429,0.00015,8.81641]
[1780163761690,25.48,73912.31,63.0,0.10435,0.00015,8.81986]
[1780163766725,25.48,73913.29,63.0,0.1045,0.00015,8.82918]
[1780163771760,25.48,73913.25,63.0,0.1045,0.00015,8.82924]
[1780163776794,25.48,73909.27,63.0,0.10393,0.00015,8.7938]
[1780163781830,25.48,73907.6,63.0,0.1037,0.00015,8.77943]
[1780163786865,25.48,73908.93,63.0,0.1039,0.00015,8.79216]
[1780163791900,25.48,73908.64,63.0,0.10382,0.00015,8.78516]
[1780163796935,25.48,73908.33,63.0,0.10379,0.00015,8.78302]
[1780163801970,25.48,73906.1,63.0,0.10348,0.00014,8.76353]
[1780163807005,25.49,73905.83,63.0,0.10345,0.00014,8.76186]
[1780163808809,25.49,73905.83,63.0,0.10345,0.00014,8.76186]
[1780163808830,25.49,73905.83,63.0,0.10345,0.00014,8.76186]
[1780163817074,25.49,73906.65,63.0,0.10359,0.00015,8.77063]
[1780163822110,25.49,73906.7,63.0,0.10361,0.00015,8.77168]
[1780163827145,25.49,73907.23,63.0,0.10369,0.00015,8.77702]
[1780163832181,25.49,73907.17,63.0,0.10369,0.00015,8.777]
[1780163837216,25.49,73907.54,63.0,0.10375,0.00015,8.78085]
[1780163841982,25.49,73907.65,63.0,0.10377,0.00015,8.78213]
[1780163841987,25.49,73912.65,63.0,0.1045,0.00015,8.82745]
[1780163843346,25.49,73913.16,63.0,0.10458,0.00015,8.83207]
[1780163843360,25.49,73913.21,63.0,0.10459,0.00015,8.83298]
[1780163850307,25.5,73911.6,63.0,0.10437,0.00015,8.8191]
[1780163855341,25.5,73913.31,63.0,0.10457,0.00015,8.82977]
[1780163862396,25.5,73913.8,63.0,0.10465,0.00015,8.83445]
[1780163867431,25.5,73914.75,63.0,0.10479,0.00015,8.84322]
[1780163872466,25.5,73915.23,63.0,0.10486,0.00015,8.84771]
[1780163877502,25.5,73915.31,63.0,0.10488,0.00015,8.84858]
[1780163882535,25.5,73915.46,63.0,0.1049,0.00015,8.8501]
[1780163890592,25.5,73915.89,63.0,0.10497,0.00015,8.8543]
[1780163895627,25.5,73916.24,63.0,0.10502,0.00015,8.85766]
[1780163904378,25.5,73917.32,63.0,0.10518,0.00015,8.86756]
[1780163913758,25.5,73917.72,63.0,0.1052,0.00015,8.86647]
[1780163920923,25.5,73918.04,63.0,0.10524,0.00015,8.86944]
[1780163921024,25.5,73917.86,63.0,0.10522,0.00015,8.86798]
[1780163926846,25.5,73917.79,63.0,0.10526,0.00015,8.87019]
[1780163931037,25.51,73917.72,63.0,0.10526,0.00015,8.87051]
[1780163932615,25.51,73917.72,63.0,0.10528,0.00015,8.87146]
[1780163933138,25.51,73917.59,63.0,0.10527,0.00015,8.87122]
[1780163935006,25.51,73917.59,63.0,0.10528,0.00015,8.87126]
[1780163935106,25.51,73917.59,63.0,0.10528,0.00015,8.8713]
[1780163939780,25.51,73917.6,63.0,0.10529,0.00015,8.87233]
[1780163944972,25.52,73918.68,63.0,0.10551,0.00015,8.88587]
[1780163950010,25.52,73919.29,63.0,0.10564,0.00015,8.89362]
[1780163960077,25.53,73919.29,63.0,0.10571,0.00015,8.89799]
[1780163968133,25.54,73919.11,63.0,0.10574,0.00015,8.89981]
[1780163978203,25.54,73919.11,63.0,0.10576,0.00015,8.89906]
[1780163983498,25.55,73919.13,63.0,0.10579,0.00015,8.90095]
[1780163983577,25.55,73919.13,63.0,0.10579,0.00015,8.90095]
[1780163984436,25.55,73919.13,63.0,0.1058,0.00015,8.90138]
[1780163990288,25.55,73919.17,63.0,0.10585,0.00015,8.90467]
[1780163996329,25.56,73919.36,63.0,0.10592,0.00015,8.90886]
[1780164001365,25.56,73918.28,63.0,0.1058,0.00015,8.90109]
[1780164008414,25.57,73916.98,63.0,0.10565,0.00015,8.89232]
[1780164019491,25.58,73916.29,63.0,0.10563,0.00015,8.89085]
[1780164024526,25.58,73917.24,63.0,0.10581,0.00015,8.90169]
[1780164029561,25.58,73920.17,63.0,0.10627,0.00015,8.93034]
[1780164036610,25.59,73919.92,63.0,0.10623,0.00015,8.92568]
[1780164041645,25.59,73919.05,63.0,0.10613,0.00015,8.91961]
[1780164048200,25.59,73919.01,63.0,0.10615,0.00015,8.92069]
[1780164053729,25.6,73917.62,63.0,0.106,0.00015,8.91124]
[1780164060778,25.6,73915.32,63.0,0.1057,0.00015,8.89295]
[1780164065812,25.61,73915.61,63.0,0.10577,0.00015,8.89743]
[1780164073236,25.61,73915.72,63.0,0.10581,0.00015,8.8999]
[1780164073397,25.61,73915.72,63.0,0.10581,0.00015,8.8999]
[1780164083939,25.62,73916.23,63.0,0.10597,0.00015,8.90965]
[1780164090400,25.62,73916.23,63.0,0.10597,0.00015,8.90965]
[1780164096030,25.63,73916.1,63.0,0.10599,0.00015,8.90842]
[1780164101065,25.63,73916.09,63.0,0.10602,0.00015,8.91064]
[1780164103943,25.63,73916.09,63.0,0.10602,0.00015,8.91064]
[1780164116170,25.64,73915.87,63.0,0.10608,0.00015,8.91409]
[1780164121205,25.65,73910.22,63.0,0.10528,0.00015,8.86492]
[1780164127247,25.65,73910.05,63.0,0.1053,0.00015,8.86589]
[1780164133274,25.65,73909.96,63.0,0.10531,0.00015,8.86671]
[1780164139332,25.66,73914.6,63.0,0.10604,0.00015,8.9117]
[1780164144367,25.66,73915.49,63.0,0.1062,0.00015,8.92135]
[1780164149872,25.66,73915.32,63.0,0.10619,0.00015,8.92076]
[1780164151773,25.67,73915.67,63.0,0.10621,0.00015,8.92012]
[1780164156726,25.67,73917.08,63.0,0.10644,0.00015,8.93405]
[1780164162493,25.67,73917.21,63.0,0.10649,0.00015,8.93727]
[1780164167528,25.68,73917.1,63.0,0.1065,0.00015,8.93773]
[1780164173776,25.68,73917.1,63.0,0.10652,0.00015,8.93888]
[1780164173914,25.68,73917.1,63.0,0.10652,0.00015,8.93888]
[1780164174311,25.68,73917.1,63.0,0.10652,0.00015,8.93888]
[1780164174372,25.68,73917.1,63.0,0.10652,0.00015,8.93888]
[1780164179611,25.68,73917.95,63.0,0.10668,0.00015,8.94878]
[1780164184647,25.68,73920.09,63.0,0.10702,0.00015,8.96939]
[1780164189684,25.69,73920.36,63.0,0.10708,0.00015,8.97302]
[1780164194718,25.69,73920.08,63.0,0.10705,0.00015,8.97167]
[1780164200314,25.69,73920.08,63.0,0.10705,0.00015,8.97167]
[1780164205796,25.69,73921.24,63.0,0.10727,0.00015,8.98473]
[1780164208945,25.69,73921.24,63.0,0.10727,0.00015,8.98473]
[1780164214859,25.7,73924.65,63.0,0.10775,0.00015,9.01218]
[1780164216774,25.7,73924.47,63.0,0.10772,0.00015,9.01071]
[1780164221762,25.7,73924.47,63.0,0.10774,0.00015,9.01172]
[1780164226875,25.7,73925.89,63.0,0.10796,0.00015,9.02531]
[1780164234372,25.7,73925.85,63.0,0.10797,0.00015,9.02598]
[1780164240036,25.7,73931.65,63.0,0.10885,0.00015,9.07938]
[1780164245258,25.7,73932.12,63.0,0.10893,0.00015,9.08393]
[1780164251119,25.7,73924.59,63.0,0.10782,0.00015,9.01662]
[1780164256154,25.71,73925.35,63.0,0.10795,0.00015,9.02437]
[1780164261188,25.71,73925.09,63.0,0.10792,0.00015,9.0228]
[1780164266223,25.71,73925.14,63.0,0.10794,0.00015,9.02406]
[1780164272268,25.71,73925.15,63.0,0.10791,0.00015,9.02]
[1780164278319,25.71,73925.49,63.0,0.10798,0.00015,9.02397]
[1780164283356,25.71,73924.18,63.0,0.10779,0.00015,9.01283]
[1780164288391,25.72,73923.49,63.0,0.1077,0.00015,9.00739]
[1780164293426,25.72,73917.65,63.0,0.10686,0.00015,8.95573]
[1780164298461,25.72,73917.64,63.0,0.10688,0.00015,8.9568]
[1780164303496,25.72,73917.85,63.0,0.10693,0.00015,8.95984]
[1780164308531,25.72,73917.82,63.0,0.10694,0.00015,8.96067]
[1780164314573,25.73,73917.89,63.0,0.10697,0.00015,8.96262]
[1780164319608,25.73,73917.96,63.0,0.107,0.00015,8.96433]
[1780164325352,25.73,73917.94,63.0,0.10701,0.00015,8.96501]
[1780164330686,25.73,73918.4,63.0,0.1071,0.00015,8.97061]
[1780164336042,25.73,73918.65,63.0,0.1071,0.00015,8.96838]
[1780164343777,25.74,73918.63,63.0,0.10713,0.00015,8.97006]
[1780164348812,25.74,73919.21,63.0,0.10723,0.00015,8.97617]
[1780164352394,25.74,73919.23,63.0,0.10723,0.00015,8.97651]
[1780164358882,25.74,73919.44,63.0,0.1073,0.00015,8.98054]
[1780164364663,25.74,73919.09,63.0,0.10727,0.00015,8.97846]
[1780164369571,25.75,73920.04,63.0,0.10742,0.00015,8.98801]
[1780164372994,25.75,73919.69,63.0,0.10738,0.00015,8.98565]
[1780164379029,25.75,73919.19,63.0,0.10733,0.00015,8.9824]
[1780164384064,25.75,73914.55,63.0,0.10667,0.00015,8.94187]
[1780164389099,25.75,73918.48,63.0,0.10726,0.00015,8.97827]
[1780164395142,25.76,73919.21,63.0,0.10734,0.00015,8.98083]
[1780164401184,25.76,73917.71,63.0,0.10713,0.00015,8.96839]
[1780164406219,25.76,73922.78,63.0,0.1079,0.00015,9.01509]
[1780164411288,25.76,73922.77,63.0,0.10791,0.00015,9.0156]
[1780164416291,25.76,73919.37,63.0,0.10742,0.00015,8.98553]
[1780164422124,25.77,73919.92,63.0,0.10753,0.00015,8.99245]
[1780164428114,25.77,73921.9,63.0,0.1079,0.00015,9.01486]
[1780164433411,25.79,73920.12,63.0,0.10775,0.00015,9.00608]
[1780164438445,25.8,73920.05,63.0,0.10781,0.00015,9.00959]
[1780164443481,25.8,73920.18,63.0,0.1079,0.00015,9.01481]
[1780164448516,25.81,73920.04,63.0,0.10795,0.00015,9.01765]
[1780164453551,25.82,73920.34,63.0,0.10801,0.00015,9.01955]
[1780164458586,25.83,73917.58,63.0,0.10768,0.00015,8.99954]
[1780164463621,25.83,73917.41,63.0,0.10767,0.00015,8.9986]
[1780164473918,25.83,73917.39,63.0,0.10767,0.00015,8.99853]
[1780164473993,25.83,73917.39,63.0,0.10767,0.00015,8.99853]
[1780164474416,25.83,73917.39,63.0,0.10767,0.00015,8.99853]
[1780164474439,25.83,73917.39,63.0,0.10767,0.00015,8.99853]
[1780164483763,25.83,73917.06,63.0,0.10765,0.00015,8.99718]
[1780164493832,25.83,73916.81,63.0,0.10762,0.00015,8.99537]
[1780164498869,25.83,73917.14,63.0,0.10767,0.00015,8.99851]
[1780164503904,25.83,73914.19,63.0,0.10725,0.00015,8.97325]
[1780164509258,25.84,73910.38,63.0,0.10675,0.00015,8.94245]
[1780164510365,25.85,73910.27,63.0,0.10678,0.00015,8.94391]
[1780164512268,25.85,73909.39,63.0,0.10664,0.00015,8.93363]
[1780164513203,25.85,73909.39,63.0,0.10664,0.00015,8.93377]
[1780164514567,25.85,73909.6,63.0,0.10668,0.00015,8.93579]
[1780164514585,25.85,73899.55,63.0,0.10522,0.00015,8.84604]
[1780164515099,25.85,73899.55,63.0,0.10522,0.00015,8.84604]
[1780164515113,25.85,73900.88,63.0,0.10541,0.00015,8.85793]
[1780164515988,25.85,73909.75,63.0,0.1067,0.00015,8.93725]
[1780164516780,25.85,73909.75,63.0,0.1067,0.00015,8.93725]
[1780164522866,25.85,73910.81,63.0,0.10687,0.00015,8.94759]
[1780164525836,25.85,73921.23,63.0,0.10841,0.00015,9.04169]
[1780164531342,25.85,73921.18,63.0,0.1084,0.00015,9.04128]
[1780164537001,25.85,73922.83,63.0,0.10865,0.00015,9.05617]
[1780164541739,25.85,73923.0,63.0,0.10867,0.00015,9.0577]
[1780164547096,25.85,73922.37,63.0,0.10858,0.00015,9.05212]
[1780164552680,25.85,73922.37,63.0,0.10858,0.00015,9.05218]
[1780164559289,25.85,73922.41,63.0,0.1086,0.00015,9.05288]
[1780164565335,25.85,73922.38,63.0,0.10859,0.00015,9.05274]
[1780164570965,25.85,73922.94,63.0,0.10868,0.00015,9.05785]
[1780164576412,25.86,73923.05,63.0,0.10864,0.00015,9.05387]
[1780164585477,25.86,73922.03,63.0,0.1085,0.00015,9.04486]
[1780164590712,25.86,73922.04,63.0,0.1085,0.00015,9.04498]
[1780164594498,25.86,73922.39,63.0,0.10855,0.00015,9.04835]
[1780164594581,25.86,73922.39,63.0,0.10855,0.00015,9.04835]
[1780164595520,25.86,73922.44,63.0,0.10856,0.00015,9.04883]
[1780164597056,25.86,73922.56,63.0,0.10858,0.00015,9.05008]
[1780164602597,25.86,73922.69,63.0,0.1086,0.00015,9.05145]
[1780164607632,25.86,73921.36,63.0,0.10841,0.00015,9.03967]
[1780164612667,25.86,73921.19,63.0,0.10839,0.00015,9.03842]
[1780164620723,25.86,73921.4,63.0,0.10843,0.00015,9.04066]
[1780164626765,25.86,73921.46,63.0,0.10844,0.00015,9.04143]
[1780164631799,25.86,73921.58,63.0,0.10841,0.00015,9.03759]
[1780164638849,25.86,73921.59,63.0,0.10841,0.00015,9.03792]
[1780164644891,25.86,73924.49,63.0,0.10885,0.00015,9.06413]
[1780164645627,25.86,73924.49,63.0,0.10885,0.00015,9.06413]
[1780164651940,25.86,73924.65,63.0,0.10887,0.00015,9.06552]
[1780164656982,25.86,73924.68,63.0,0.10887,0.00015,9.06587]
[1780164664048,25.86,73924.7,63.0,0.10888,0.00015,9.06623]
[1780164669082,25.86,73924.66,63.0,0.10888,0.00015,9.06605]
[1780164675124,25.86,73924.72,63.0,0.10889,0.00015,9.06684]
[1780164683180,25.86,73924.83,63.0,0.10891,0.00015,9.06818]
[1780164688214,25.86,73924.76,63.0,0.10891,0.00015,9.06782]
[1780164693250,25.86,73924.73,63.0,0.10885,0.00015,9.06274]
[1780164698284,25.86,73924.8,63.0,0.10887,0.00015,9.06369]
[1780164704327,25.86,73924.76,63.0,0.10887,0.00015,9.06374]
[1780164711378,25.86,73924.58,63.0,0.10885,0.00015,9.06258]
[1780164715807,25.86,73924.31,63.0,0.10882,0.00015,9.0604]
[1780164717643,25.87,73924.49,63.0,0.10885,0.00015,9.06214]
[1780164721747,25.87,73924.42,63.0,0.10884,0.00015,9.06173]
[1780164727490,25.87,73919.89,63.0,0.10817,0.00015,9.02125]
[1780164731038,25.87,73919.31,63.0,0.10809,0.00015,9.01622]
[1780164731695,25.87,73919.31,63.0,0.10809,0.00015,9.01622]
[1780164737560,25.87,73919.5,63.0,0.10813,0.00015,9.01862]
[1780164741810,25.87,73919.65,63.0,0.10816,0.00015,9.02018]
[1780164742735,25.87,73920.01,63.0,0.10821,0.00015,9.02348]
[1780164746768,25.87,73919.94,63.0,0.1082,0.00015,9.02308]
[1780164752191,25.87,73919.51,63.0,0.10814,0.00015,9.01932]
[1780164757701,25.87,73920.25,63.0,0.10821,0.00015,9.02141]
[1780164762735,25.87,73920.62,63.0,0.10827,0.00015,9.02492]
[1780164767772,25.87,73919.07,63.0,0.10804,0.00015,9.01116]
[1780164772805,25.87,73919.27,63.0,0.10807,0.00015,9.01318]
[1780164774065,25.87,73919.42,63.0,0.1081,0.00015,9.01457]
[1780164774288,25.87,73919.42,63.0,0.1081,0.00015,9.01457]
[1780164774532,25.87,73919.42,63.0,0.1081,0.00015,9.01457]
[1780164774818,25.87,73919.32,63.0,0.10808,0.00015,9.01367]
[1780164779853,25.87,73915.93,63.0,0.10758,0.00015,8.98307]
[1780164784889,25.87,73916.48,63.0,0.10766,0.00015,8.988]
[1780164790931,25.87,73916.35,63.0,0.10764,0.00015,8.98678]
[1780164797980,25.87,73916.14,63.0,0.10761,0.00015,8.98486]
[1780164803015,25.87,73916.79,63.0,0.1077,0.00015,8.99073]
[1780164808050,25.87,73917.52,63.0,0.10781,0.00015,8.99731]
[1780164813085,25.87,73917.75,63.0,0.1078,0.00015,8.99434]
[1780164818120,25.87,73917.82,63.0,0.10781,0.00015,8.99498]
[1780164823155,25.87,73917.63,63.0,0.10778,0.00015,8.99327]
[1780164829197,25.87,73916.17,63.0,0.10756,0.00015,8.98017]
[1780164834232,25.87,73915.86,63.0,0.10752,0.00015,8.97745]
[1780164839266,25.87,73916.43,63.0,0.1076,0.00015,8.9826]
[1780164846317,25.87,73916.55,63.0,0.10762,0.00015,8.98366]
[1780164851353,25.87,73916.11,63.0,0.10756,0.00015,8.97977]
[1780164856388,25.87,73916.55,63.0,0.10762,0.00015,8.98383]
[1780164862430,25.87,73916.62,63.0,0.10764,0.00015,8.98458]
[1780164868718,25.87,73916.79,63.0,0.10766,0.00015,8.98615]
[1780164874515,25.87,73916.73,63.0,0.1076,0.00015,8.9806]
[1780164879550,25.87,73916.83,63.0,0.10762,0.00015,8.98152]
[1780164885592,25.87,73916.66,63.0,0.10759,0.00015,8.98008]
[1780164892642,25.87,73916.79,63.0,0.10761,0.00015,8.9814]
[1780164898825,25.87,73916.76,63.0,0.10761,0.00015,8.98116]
[1780164904726,25.87,73916.87,63.0,0.10763,0.00015,8.98237]
[1780164909760,25.87,73917.44,63.0,0.10772,0.00015,8.98755]
[1780164915143,25.87,73917.81,63.0,0.10777,0.00015,8.9909]
[1780164920440,25.87,73915.9,63.0,0.10749,0.00015,8.97392]
[1780164926881,25.87,73915.73,63.0,0.10747,0.00015,8.97271]
[1780164932065,25.87,73915.97,63.0,0.10751,0.00015,8.9751]
[1780164937958,25.87,73916.53,63.0,0.10755,0.00015,8.97553]
[1780164948028,25.88,73916.68,63.0,0.10758,0.00015,8.97755]
[1780164953063,25.88,73916.7,63.0,0.10759,0.00015,8.97813]
[1780164958098,25.88,73916.75,63.0,0.10761,0.00015,8.97902]
[1780164963135,25.88,73916.72,63.0,0.10761,0.00015,8.97922]
[1780164969177,25.88,73916.82,63.0,0.10764,0.00015,8.98073]
[1780164976225,25.88,73916.77,63.0,0.10764,0.00015,8.98101]
[1780164981261,25.88,73916.87,63.0,0.10767,0.00015,8.98245]
[1780164986296,25.88,73916.34,63.0,0.1076,0.00015,8.97827]
[1780164991333,25.88,73916.24,63.0,0.10754,0.00015,8.97289]
[1780164999206,25.88,73916.28,63.0,0.10755,0.00015,8.97336]
[1780165004424,25.89,73916.5,63.0,0.1076,0.00015,8.9768]
[1780165009460,25.89,73916.66,63.0,0.10764,0.00015,8.97881]
[1780165018429,25.89,73916.61,63.0,0.10763,0.00015,8.97859]
[1780165023556,25.89,73916.61,63.0,0.10766,0.00015,8.97993]
[1780165029245,25.89,73916.61,63.0,0.10767,0.00015,8.98048]
[1780165034878,25.89,73916.4,63.0,0.10764,0.00015,8.97914]
[1780165042693,25.89,73916.72,63.0,0.10771,0.00015,8.98297]
[1780165047729,25.9,73915.94,63.0,0.1076,0.00015,8.97661]
[1780165052764,25.9,73916.65,63.0,0.10767,0.00015,8.97846]
[1780165059292,25.9,73916.56,63.0,0.10766,0.00015,8.97806]
[1780165064847,25.9,73916.68,63.0,0.10769,0.00015,8.97995]
[1780165070364,25.9,73920.32,63.0,0.10823,0.00015,9.01304]
[1780165074307,25.9,73925.31,63.0,0.10898,0.00015,9.05799]
[1780165074539,25.9,73925.55,63.0,0.10901,0.00015,9.06013]
[1780165074621,25.9,73925.55,63.0,0.10901,0.00015,9.06013]
[1780165074918,25.9,73927.58,63.0,0.10931,0.00015,9.07848]
[1780165076932,25.9,73943.74,63.0,0.11174,0.00015,9.22451]
[1780165081967,25.9,73944.06,63.0,0.11177,0.00015,9.22649]
[1780165089053,25.9,73944.12,63.0,0.11178,0.00015,9.22663]
[1780165095060,25.89,73945.88,63.0,0.112,0.00015,9.24019]
[1780165100100,25.89,73953.4,63.0,0.11312,0.00015,9.30703]
[1780165105135,25.89,73954.71,63.0,0.11329,0.00015,9.31718]
[1780165110170,25.88,73956.2,63.0,0.11349,0.00015,9.32885]
[1780165115172,25.88,73964.06,63.0,0.11462,0.00015,9.39375]
[1780165120243,25.88,73968.04,63.0,0.11518,0.00015,9.42713]
[1780165123017,25.87,73970.0,63.0,0.11547,0.00016,9.44403]
[1780165123194,25.87,73970.0,63.0,0.11547,0.00016,9.44403]
[1780165131768,25.87,73971.5,63.0,0.11563,0.00016,9.45363]
[1780165132245,25.87,73971.5,63.0,0.11563,0.00016,9.45363]
[1780165132326,25.86,73971.46,63.0,0.1156,0.00016,9.45222]
[1780165132855,25.86,73971.46,63.0,0.1156,0.00016,9.45222]
[1780165138368,25.86,73968.58,63.0,0.11515,0.00015,9.4255]
[1780165143402,25.86,73968.44,63.0,0.11513,0.00015,9.42401]
[1780165149445,25.86,73968.36,63.0,0.11511,0.00015,9.42305]
[1780165151459,25.86,73958.87,63.0,0.11365,0.00015,9.33647]
[1780165156494,25.86,73955.74,63.0,0.11317,0.00015,9.30842]
[1780165162536,25.86,73955.35,63.0,0.11313,0.00015,9.30557]
[1780165167571,25.87,73955.08,63.0,0.1131,0.00015,9.30367]
[1780165171599,25.87,73947.32,63.0,0.11187,0.00015,9.22849]
[1780165177146,25.87,73944.64,63.0,0.11148,0.00015,9.20513]
[1780165183474,25.87,73947.04,63.0,0.11187,0.00015,9.22833]
[1780165184133,25.87,73947.04,63.0,0.11187,0.00015,9.22833]
[1780165189725,25.87,73947.38,63.0,0.11195,0.00015,9.23351]
[1780165194760,25.88,73958.21,63.0,0.11362,0.00015,9.33287]
[1780165199794,25.88,73963.24,63.0,0.1144,0.00015,9.3789]
[1780165204226,25.88,73968.8,63.0,0.11526,0.00015,9.42963]
[1780165206518,25.88,73969.26,63.0,0.11533,0.00015,9.43372]
[1780165206845,25.88,73969.26,63.0,0.11533,0.00015,9.43396]
[1780165207721,25.88,73974.47,63.0,0.11614,0.00016,9.48173]
[1780165212886,25.88,73974.82,63.0,0.11618,0.00016,9.48409]
[1780165215895,25.87,73975.08,63.0,0.11622,0.00016,9.48615]
[1780165220974,25.88,73975.04,63.0,0.11622,0.00016,9.48614]
[1780165226164,25.88,73978.59,63.0,0.11678,0.00016,9.51943]
[1780165232053,25.88,73978.87,63.0,0.11679,0.00016,9.51764]
[1780165238095,25.88,73979.18,63.0,0.11685,0.00016,9.52108]
[1780165240697,25.88,73979.82,63.1,0.11695,0.00016,9.52713]
[1780165240699,25.88,73979.82,63.1,0.11695,0.00016,9.52713]
[1780165240898,25.88,73979.82,63.1,0.11695,0.00016,9.52713]
[1780165241046,25.88,73979.82,63.1,0.11695,0.00016,9.52713]
[1780165241267,25.88,73979.82,63.1,0.11695,0.00016,9.52713]
[1780165241492,25.88,73985.85,63.1,0.1179,0.00016,9.58261]
[1780165241819,25.88,73985.85,63.1,0.1179,0.00016,9.58261]
[1780165247159,25.88,73991.82,63.1,0.11884,0.00016,9.63752]
[1780165252195,25.88,73990.87,63.1,0.11869,0.00016,9.62886]
[1780165255388,25.88,73991.54,63.1,0.1188,0.00016,9.63503]
[1780165255537,25.88,73991.54,63.1,0.1188,0.00016,9.63503]
[1780165256223,25.88,74004.43,63.1,0.12085,0.00016,9.75373]
[1780165256824,25.88,74004.43,63.1,0.12085,0.00016,9.75373]
[1780165259379,25.88,74007.56,63.1,0.12135,0.00016,9.78222]
[1780165260063,25.88,74009.28,63.1,0.12159,0.00016,9.79594]
[1780165260941,25.87,74008.91,63.1,0.12148,0.00016,9.79018]
[1780165261269,25.87,74008.91,63.1,0.12148,0.00016,9.79018]
[1780165261491,25.87,74004.41,63.1,0.12076,0.00016,9.7484]
[1780165265287,25.88,73996.35,63.1,0.11958,0.00016,9.6803]
[1780165270419,25.9,73990.0,63.1,0.11872,0.00016,9.63016]
[1780165275860,25.92,73987.78,63.1,0.11854,0.00016,9.61946]
[1780165276707,25.92,73987.85,63.1,0.11856,0.00016,9.62051]
[1780165276780,25.92,73987.85,63.1,0.11856,0.00016,9.62051]
[1780165276801,25.92,73987.85,63.1,0.11856,0.00016,9.62051]
[1780165276937,25.92,73987.85,63.1,0.11856,0.00016,9.62051]
[1780165277370,25.92,73982.27,63.1,0.11768,0.00016,9.56933]
[1780165282406,25.92,73974.34,63.1,0.11645,0.00016,9.49738]
[1780165282991,25.92,73974.34,63.1,0.11645,0.00016,9.49738]
[1780165288210,25.92,73975.36,63.1,0.11662,0.00016,9.50759]
[1780165289250,25.92,73973.1,63.1,0.11627,0.00016,9.4871]
[1780165292478,25.92,73965.61,63.1,0.11507,0.00015,9.41438]
[1780165295001,25.93,73964.57,63.1,0.11498,0.00015,9.40879]
[1780165300322,25.96,73964.96,63.1,0.11531,0.00015,9.4279]
[1780165302546,25.98,73954.42,63.1,0.11385,0.00015,9.34148]
[1780165307581,26.01,73960.07,63.1,0.11502,0.00015,9.41082]
[1780165312616,26.04,73960.14,63.1,0.11529,0.00015,9.4264]
[1780165317651,26.05,73963.52,63.1,0.11592,0.00015,9.46349]
[1780165322686,26.05,73959.08,63.1,0.11526,0.00015,9.42436]
[1780165327995,26.06,73957.52,63.1,0.11504,0.00015,9.41143]
[1780165328010,26.06,73957.52,63.1,0.11504,0.00015,9.41143]
[1780165328013,26.06,73957.52,63.1,0.11504,0.00015,9.41143]
[1780165328039,26.06,73957.31,63.1,0.11501,0.00015,9.40983]
[1780165333764,26.06,73955.89,63.1,0.11479,0.00015,9.39687]
[1780165337275,26.06,73956.42,63.1,0.11487,0.00015,9.40146]
[1780165337300,26.05,73956.81,63.1,0.11493,0.00015,9.40477]
[1780165340321,26.06,73967.06,63.1,0.11652,0.00016,9.49826]
[1780165345848,26.06,73965.93,63.1,0.11634,0.00015,9.48819]
[1780165348193,26.06,73963.37,63.1,0.11595,0.00015,9.46502]
[1780165353904,26.06,73963.13,63.1,0.11587,0.00015,9.45853]
[1780165356695,26.06,73963.03,63.1,0.11586,0.00015,9.45793]
[1780165356925,26.06,73955.87,63.1,0.11476,0.00015,9.39296]
[1780165360072,26.06,73951.37,63.1,0.11407,0.00015,9.35179]
[1780165365988,26.06,73951.49,63.1,0.11407,0.00015,9.35218]
[1780165372030,26.06,73951.75,63.1,0.1141,0.00015,9.35401]
[1780165376497,26.05,73952.35,63.1,0.11419,0.00015,9.3592]
[1780165376598,26.05,73952.35,63.1,0.11419,0.00015,9.35903]
[1780165378212,26.05,73952.19,63.1,0.11416,0.00015,9.35758]
[1780165382344,26.06,73951.55,65.6,0.11413,0.00015,9.35566]
[1780165382409,26.06,73956.67,65.6,0.11493,0.00015,9.40281]
[1780165384095,26.06,73957.38,65.6,0.11504,0.00015,9.40911]
[1780165384290,26.06,73957.38,65.6,0.11504,0.00015,9.40911]
[1780165389880,26.06,73957.41,65.6,0.11503,0.00015,9.40853]
[1780165395553,26.06,73957.49,65.6,0.11503,0.00015,9.40872]
[1780165395668,26.06,73957.49,65.6,0.11503,0.00015,9.40846]
[1780165401151,26.06,73961.64,65.6,0.11568,0.00015,9.44684]
[1780165406271,26.06,73961.87,65.6,0.11573,0.00015,9.45006]
[1780165406952,26.06,73961.87,65.6,0.11573,0.00015,9.45006]
[1780165407773,26.06,73961.63,65.6,0.1157,0.00015,9.44804]
[1780165408218,26.06,73961.63,65.6,0.1157,0.00015,9.44804]
[1780165412775,26.07,73962.9,65.6,0.11585,0.00015,9.45521]
[1780165413548,26.07,73962.9,65.6,0.11585,0.00015,9.45521]
[1780165419365,26.07,73964.24,65.6,0.11607,0.00015,9.46816]
[1780165420830,26.07,73965.17,65.6,0.11622,0.00015,9.47673]
[1780165426493,26.07,73960.01,65.6,0.11544,0.00015,9.43064]
[1780165432458,26.07,73959.95,65.6,0.11545,0.00015,9.4313]
[1780165437494,26.07,73960.28,65.6,0.11551,0.00015,9.43511]
[1780165442529,26.07,73961.33,65.6,0.11569,0.00015,9.44538]
[1780165449578,26.08,73961.61,65.6,0.11575,0.00015,9.44891]
[1780165453052,26.08,73961.54,65.6,0.11574,0.00015,9.44855]
[1780165460890,26.08,73953.62,65.6,0.11454,0.00015,9.37741]
[1780165466697,26.08,73952.63,65.6,0.11443,0.00015,9.37125]
[1780165469718,26.08,73944.49,65.6,0.11321,0.00015,9.29857]
[1780165474754,26.09,73939.16,65.6,0.11238,0.00015,9.24733]
[1780165479789,26.09,73939.92,65.6,0.11253,0.00015,9.2564]
[1780165484891,26.1,73938.72,65.6,0.11238,0.00015,9.24735]
[1780165490160,26.1,73932.96,65.6,0.11155,0.00015,9.19781]
[1780165496805,26.11,73932.31,65.6,0.11151,0.00015,9.19511]
[1780165502150,26.11,73932.33,65.6,0.11156,0.00015,9.19843]
[1780165507799,26.12,73930.01,65.6,0.11126,0.00015,9.18019]
[1780165507985,26.12,73921.84,65.6,0.11006,0.00015,9.10806]
[1780165509292,26.12,73921.84,65.6,0.11006,0.00015,9.10806]
[1780165509510,26.12,73920.78,65.6,0.10991,0.00015,9.0991]
[1780165510178,26.12,73920.78,65.6,0.10991,0.00015,9.0991]
[1780165510245,26.12,73916.42,65.6,0.10926,0.00015,9.0601]
[1780165511270,26.12,73916.42,65.6,0.10926,0.00015,9.0601]
[1780165511301,26.12,73916.19,65.6,0.10924,0.00015,9.05839]
[1780165513154,26.12,73915.38,65.6,0.10912,0.00015,9.05115]
[1780165516125,26.12,73915.66,65.6,0.10916,0.00015,9.05357]
[1780165518615,26.12,73904.83,65.6,0.10756,0.00015,8.95703]
[1780165518972,26.12,73903.43,65.6,0.10736,0.00015,8.94482]
[1780165523171,26.12,73897.3,65.6,0.10648,0.00015,8.89097]
[1780165528794,26.13,73897.26,65.6,0.10652,0.00015,8.89328]
[1780165532302,26.13,73895.55,65.6,0.10627,0.00015,8.87587]
[1780165537886,26.14,73897.81,65.6,0.10662,0.00015,8.89741]
[1780165538133,26.14,73897.81,65.6,0.10662,0.00015,8.89741]
[1780165540924,26.14,73899.0,65.6,0.1068,0.00015,8.90835]
[1780165541075,26.14,73899.0,65.6,0.1068,0.00015,8.90835]
[1780165543324,26.14,73899.89,65.6,0.10693,0.00015,8.9166]
[1780165546728,26.14,73894.04,65.6,0.10609,0.00014,8.8652]
[1780165549381,26.14,73894.21,65.6,0.10613,0.00014,8.86766]
[1780165555324,26.14,73894.48,65.6,0.1062,0.00014,8.87165]
[1780165560358,26.14,73895.53,65.6,0.10637,0.00015,8.88206]
[1780165563572,26.14,73895.87,65.6,0.10643,0.00015,8.8855]
[1780165569421,26.15,73897.34,65.6,0.10666,0.00015,8.89985]
[1780165573809,26.15,73897.03,65.6,0.10662,0.00015,8.89759]
[1780165575235,26.15,73897.09,65.6,0.10664,0.00015,8.89845]
[1780165580498,26.15,73896.98,65.6,0.10664,0.00015,8.89841]
[1780165585533,26.15,73894.82,65.6,0.10634,0.00015,8.88002]
[1780165590568,26.15,73893.66,65.6,0.10618,0.00014,8.87064]
[1780165595604,26.16,73893.61,65.6,0.10614,0.00014,8.86586]
[1780165600640,26.16,73894.19,65.6,0.10624,0.00014,8.87204]
[1780165605675,26.16,73894.15,65.6,0.10625,0.00014,8.8725]
[1780165610710,26.16,73894.47,65.6,0.1063,0.00014,8.87602]
[1780165615745,26.16,73893.65,65.6,0.10619,0.00014,8.86937]
[1780165620781,26.16,73891.84,65.6,0.10594,0.00014,8.85399]
[1780165622828,26.16,73892.77,65.6,0.10608,0.00014,8.86236]
[1780165623154,26.16,73892.68,65.6,0.10607,0.00014,8.86168]
[1780165628836,26.16,73892.77,65.6,0.10609,0.00014,8.86321]
[1780165630865,26.16,73892.8,65.6,0.1061,0.00014,8.8636]
[1780165630964,26.16,73892.8,65.6,0.1061,0.00014,8.86373]
[1780165637900,26.16,73889.52,65.6,0.10559,0.00014,8.83234]
[1780165642935,26.16,73886.88,65.6,0.10519,0.00014,8.80756]
[1780165647182,26.16,73887.37,65.6,0.10524,0.00014,8.81104]
[1780165653746,26.15,73880.67,65.6,0.1042,0.00014,8.7452]
[1780165659047,26.15,73879.28,65.6,0.10398,0.00014,8.73146]
[1780165659989,26.15,73879.28,65.6,0.10398,0.00014,8.73146]
[1780165660721,26.15,73879.28,65.6,0.10398,0.00014,8.73146]
[1780165660838,26.15,73879.28,65.6,0.10398,0.00014,8.73146]
[1780165665855,26.15,73873.04,65.6,0.10308,0.00014,8.67572]
[1780165671801,26.15,73870.31,65.6,0.10268,0.00014,8.65097]
[1780165672367,26.15,73871.39,65.6,0.10283,0.00014,8.66022]
[1780165678135,26.15,73873.38,65.6,0.1031,0.00014,8.67694]
[1780165680214,26.14,73873.26,65.6,0.10308,0.00014,8.67558]
[1780165680217,26.14,73873.26,65.6,0.10308,0.00014,8.67558]
[1780165686236,26.14,73873.12,65.6,0.10304,0.00014,8.67325]
[1780165689377,26.14,73872.14,65.6,0.10289,0.00014,8.66432]
[1780165695299,26.14,73872.62,65.6,0.10294,0.00014,8.66749]
[1780165696688,26.14,73872.62,65.6,0.10294,0.00014,8.66749]
[1780165696787,26.14,73872.62,65.6,0.10294,0.00014,8.66749]
[1780165696839,26.14,73872.62,65.6,0.10294,0.00014,8.66749]
[1780165697014,26.14,73872.62,65.6,0.10294,0.00014,8.66749]
[1780165697020,26.14,73872.62,65.6,0.10294,0.00014,8.66749]
[1780165696986,26.14,73872.72,65.6,0.10295,0.00014,8.66806]
[1780165697336,26.14,73872.72,65.6,0.10295,0.00014,8.66806]
[1780165697344,26.14,73872.72,65.6,0.10295,0.00014,8.66806]
[1780165697572,26.14,73872.72,65.6,0.10295,0.00014,8.66806]
[1780165697613,26.14,73858.31,65.6,0.10092,0.00014,8.54134]
[1780165698385,26.14,73858.31,65.6,0.10092,0.00014,8.54134]
[1780165698870,26.14,73858.31,65.6,0.10092,0.00014,8.54134]
[1780165698891,26.14,73858.31,65.6,0.10092,0.00014,8.54134]
[1780165699499,26.14,73855.62,65.6,0.10051,0.00014,8.51577]
[1780165701775,26.13,73855.87,65.6,0.10048,0.00014,8.51392]
[1780165707159,26.12,73861.39,65.6,0.10117,0.00014,8.55714]
[1780165707160,26.12,73861.39,65.6,0.10117,0.00014,8.55714]
[1780165709414,26.12,73864.65,65.6,0.10161,0.00014,8.58449]
[1780165713585,26.11,73866.39,65.6,0.10175,0.00014,8.59171]
[1780165718930,26.11,73866.43,65.6,0.10174,0.00014,8.59114]
[1780165719061,26.11,73866.43,65.6,0.10171,0.00014,8.58933]
[1780165723417,26.1,73866.11,65.6,0.10164,0.00014,8.58476]
[1780165724594,26.1,73866.22,65.6,0.10165,0.00014,8.58529]
[1780165725171,26.1,73866.22,65.6,0.10164,0.00014,8.58485]
[1780165731550,26.09,73866.54,65.6,0.10159,0.00014,8.58199]
[1780165732279,26.09,73866.54,65.6,0.10159,0.00014,8.58199]
[1780165737358,26.08,73865.9,65.6,0.10144,0.00014,8.57242]
[1780165742803,26.08,73865.96,65.6,0.10142,0.00014,8.57141]
[1780165742804,26.08,73865.96,65.6,0.10142,0.00014,8.57141]
[1780165748670,26.07,73866.02,65.6,0.10138,0.00014,8.56861]
[1780165753705,26.07,73861.04,65.6,0.10065,0.00014,8.52321]
[1780165754087,26.07,73861.04,65.6,0.10065,0.00014,8.52321]
[1780165756098,26.07,73860.36,65.6,0.10055,0.00014,8.5167]
[1780165761761,26.06,73861.06,65.6,0.10058,0.00014,8.51895]
[1780165764538,26.06,73861.99,65.6,0.10069,0.00014,8.52579]
[1780165767485,26.06,73861.81,65.6,0.10065,0.00014,8.52301]
[1780165775859,26.05,73861.71,65.6,0.10049,0.00014,8.51177]
[1780165780895,26.04,73861.85,65.6,0.10046,0.00014,8.50991]
[1780165785978,26.04,73861.95,65.6,0.10045,0.00014,8.50895]
[1780165791999,26.03,73864.82,65.6,0.10077,0.00014,8.52928]
[1780165794796,26.03,73865.12,65.6,0.10079,0.00014,8.53063]
[1780165794796,26.03,73865.12,65.6,0.10079,0.00014,8.53063]
[1780165797425,26.02,73872.04,65.6,0.10175,0.00014,8.59012]
[1780165800098,26.02,73872.41,65.6,0.10179,0.00014,8.59269]
[1780165802099,26.02,73872.66,65.6,0.10181,0.00014,8.59419]
[1780165806532,26.02,73872.42,65.6,0.10176,0.00014,8.59105]
[1780165809908,26.02,73872.1,65.6,0.10169,0.00014,8.58653]
[1780165812861,26.02,73872.19,65.6,0.10168,0.00014,8.58627]
[1780165816502,26.01,73871.79,65.6,0.10159,0.00014,8.58067]
[1780165817242,26.01,73868.65,65.6,0.10115,0.00014,8.55273]
[1780165824901,26.01,73867.45,65.6,0.10096,0.00014,8.54087]
[1780165826827,26.01,73866.08,65.6,0.10075,0.00014,8.52778]
[1780165827715,26.01,73865.46,65.6,0.10065,0.00014,8.52185]
[1780165827816,26.01,73865.42,65.6,0.10064,0.00014,8.52126]
[1780165828598,26.01,73865.42,65.6,0.10064,0.00014,8.52126]
[1780165829011,26.0,73865.63,65.6,0.10066,0.00014,8.52235]
[1780165830755,26.0,73865.04,65.6,0.10058,0.00014,8.51717]
[1780165830808,26.0,73865.04,65.6,0.10057,0.00014,8.51671]
[1780165836319,26.0,73864.98,65.6,0.10045,0.00014,8.50744]
[1780165838600,25.99,73865.17,65.6,0.10046,0.00014,8.50837]
[1780165844740,25.99,73865.33,65.6,0.10041,0.00014,8.50534]
[1780165850526,25.98,73861.62,65.6,0.09983,0.00014,8.46864]
[1780165852432,25.97,73870.47,65.6,0.10104,0.00014,8.54426]
[1780165854322,25.97,73870.54,65.6,0.10103,0.00014,8.54412]
[1780165854446,25.97,73870.82,65.6,0.10106,0.00014,8.5458]
[1780165858657,25.97,73871.52,65.6,0.10115,0.00014,8.55117]
[1780165858759,25.97,73871.61,65.6,0.10115,0.00014,8.55142]
[1780165863755,25.97,73871.25,65.6,0.10107,0.00014,8.54669]
[1780165863893,25.96,73872.05,65.6,0.10115,0.00014,8.55141]
[1780165870558,25.96,73871.85,65.6,0.1011,0.00014,8.54811]
[1780165874318,25.96,73871.82,65.6,0.10108,0.00014,8.54734]
[1780165875420,25.96,73871.82,65.6,0.10107,0.00014,8.54684]
[1780165880628,25.95,73871.73,65.6,0.10103,0.00014,8.54431]
[1780165888164,25.95,73871.47,65.6,0.10098,0.00014,8.54105]
[1780165892432,25.95,73871.44,65.6,0.10095,0.00014,8.53938]
[1780165892713,25.95,73871.54,65.6,0.1009,0.00014,8.53424]
[1780165897347,25.94,73871.5,65.6,0.10085,0.00014,8.53092]
[1780165898005,25.94,73871.36,65.6,0.10082,0.00014,8.52947]
[1780165905804,25.94,73871.44,65.6,0.10081,0.00014,8.52845]
[1780165910839,25.94,73878.1,65.6,0.10173,0.00014,8.58598]
[1780165915873,25.93,73879.34,65.6,0.10188,0.00014,8.59543]
[1780165919903,25.93,73888.42,65.6,0.10316,0.00014,8.67456]
[1780165921961,25.93,73887.95,65.6,0.10308,0.00014,8.66998]
[1780165922169,25.93,73887.95,65.6,0.10308,0.00014,8.66998]
[1780165922412,25.93,73888.27,65.6,0.10312,0.00014,8.6724]
[1780165922607,25.93,73888.27,65.6,0.10312,0.00014,8.6724]
[1780165922933,25.93,73906.68,65.6,0.10578,0.00015,8.83621]
[1780165923645,25.93,73906.68,65.6,0.10578,0.00015,8.83621]
[1780165923902,25.93,73906.68,65.6,0.10578,0.00015,8.83621]
[1780165924527,25.93,73911.23,65.6,0.10644,0.00015,8.87664]
[1780165925564,25.93,73912.89,65.6,0.10668,0.00015,8.89121]
[1780165925605,25.93,73912.89,65.6,0.10668,0.00015,8.89121]
[1780165925666,25.93,73912.89,65.6,0.10668,0.00015,8.89121]
[1780165926232,25.93,73924.19,65.6,0.10835,0.00015,8.99223]
[1780165926311,25.93,73924.19,65.6,0.10835,0.00015,8.99223]
[1780165926622,25.93,73924.19,65.6,0.10835,0.00015,8.99223]
[1780165926961,25.93,73933.42,65.6,0.10971,0.00015,9.07484]
[1780165929184,25.93,73933.08,65.6,0.10965,0.00015,9.07122]
[1780165929594,25.93,73934.33,65.6,0.10983,0.00015,9.08194]
[1780165929982,25.93,73935.56,65.6,0.11001,0.00015,9.09247]
[1780165935118,25.92,73935.91,65.6,0.11005,0.00015,9.09506]
[1780165941059,25.92,73937.95,65.6,0.11034,0.00015,9.11235]
[1780165946094,25.92,73937.52,65.6,0.11026,0.00015,9.10769]
[1780165951129,25.92,73937.94,65.6,0.11026,0.00015,9.10568]
[1780165956164,25.92,73937.72,65.6,0.11021,0.00015,9.10304]
[1780165961199,25.92,73934.8,65.6,0.10977,0.00015,9.07613]
[1780165966234,25.92,73935.26,65.6,0.10983,0.00015,9.07983]
[1780165971269,25.92,73937.39,65.6,0.11014,0.00015,9.0986]
[1780165975762,25.91,73937.23,65.6,0.11011,0.00015,9.0968]
[1780165977086,25.91,73937.16,65.6,0.1101,0.00015,9.09594]
[1780165982398,25.91,73936.48,65.6,0.10999,0.00015,9.08945]
[1780165987433,25.91,73936.04,65.6,0.10991,0.00015,9.08495]
[1780165992469,25.91,73936.0,65.6,0.1099,0.00015,9.0841]
[1780165997504,25.91,73933.27,65.6,0.10948,0.00015,9.05917]
[1780166004557,25.91,73934.34,65.6,0.10964,0.00015,9.0684]
[1780166010203,25.91,73935.22,65.6,0.10976,0.00015,9.07609]
[1780166023694,25.91,73935.12,65.6,0.10968,0.00015,9.06917]
[1780166028729,25.91,73934.99,65.6,0.10966,0.00015,9.06771]
[1780166038799,25.91,73934.75,65.6,0.10961,0.00015,9.06492]
[1780166049876,25.91,73935.07,65.6,0.10965,0.00015,9.0672]
[1780166054911,25.9,73935.18,65.6,0.10966,0.00015,9.0679]
[1780166060154,25.9,73933.46,65.6,0.1094,0.00015,9.05215]
[1780166065160,25.91,73934.21,65.6,0.10953,0.00015,9.06]
[1780166065171,25.91,73934.21,65.6,0.10953,0.00015,9.06]
[1780166070181,25.91,73934.15,65.6,0.10954,0.00015,9.06086]
[1780166070191,25.91,73934.15,65.6,0.10954,0.00015,9.06086]
[1780166075195,25.91,73933.87,65.6,0.10947,0.00015,9.05463]
[1780166075205,25.91,73933.87,65.6,0.10947,0.00015,9.05463]
[1780166080213,25.91,73933.73,65.6,0.10948,0.00015,9.05477]
[1780166080223,25.91,73933.73,65.6,0.10948,0.00015,9.05477]
[1780166085229,25.92,73933.88,65.6,0.10952,0.00015,9.05752]
[1780166085238,25.92,73933.88,65.6,0.10952,0.00015,9.05752]
[1780166090245,25.92,73933.96,65.6,0.10956,0.00015,9.05962]
[1780166090255,25.92,73933.96,65.6,0.10956,0.00015,9.05962]
[1780166095260,25.92,73933.97,65.6,0.10958,0.00015,9.0608]
[1780166095269,25.92,73933.97,65.6,0.10958,0.00015,9.0608]
[1780166100274,25.92,73933.97,65.6,0.10961,0.00015,9.06242]
[1780166100284,25.92,73933.97,65.6,0.10961,0.00015,9.06242]
[1780166105294,25.93,73933.85,65.6,0.1096,0.00015,9.06215]
[1780166105296,25.93,73933.85,65.6,0.1096,0.00015,9.06215]
[1780166105304,25.93,73933.85,65.6,0.1096,0.00015,9.06215]
[1780166110276,25.93,73934.07,65.6,0.10967,0.00015,9.06618]
[1780166115331,25.93,73934.13,65.6,0.10968,0.00015,9.06694]
[1780166115465,25.93,73934.13,65.6,0.10968,0.00015,9.06694]
[1780166117151,25.93,73934.42,65.6,0.10972,0.00015,9.06948]
[1780166119832,25.93,73934.24,65.6,0.1097,0.00015,9.06832]
[1780166120883,25.93,73934.31,65.6,0.10972,0.00015,9.06921]
[1780166122102,25.93,73934.25,65.6,0.10971,0.00015,9.0686]
[1780166125592,25.93,73934.39,65.6,0.10973,0.00015,9.06991]
[1780166132451,25.93,73934.78,65.6,0.10973,0.00015,9.06815]
[1780166139500,25.93,73934.6,65.6,0.1097,0.00015,9.06636]
[1780166144638,25.93,73933.56,65.6,0.10955,0.00015,9.05695]
[1780166150548,25.93,73933.56,65.6,0.10955,0.00015,9.05692]
[1780166156620,25.93,73933.92,65.6,0.1096,0.00015,9.06001]
[1780166161656,25.93,73934.4,65.6,0.10967,0.00015,9.06422]
[1780166169717,25.93,73934.07,65.6,0.10962,0.00015,9.06105]
[1780166174752,25.93,73934.23,65.6,0.10964,0.00015,9.06241]
[1780166184825,25.93,73933.66,65.6,0.10955,0.00015,9.05713]
[1780166187001,25.93,73933.66,65.6,0.10955,0.00015,9.05713]
[1780166188018,25.93,73933.81,65.6,0.10957,0.00015,9.05844]
[1780166195549,25.93,73932.44,65.6,0.10932,0.00015,9.04128]
[1780166200937,25.93,73933.52,65.6,0.10948,0.00015,9.05077]
[1780166205972,25.93,73933.43,65.6,0.10946,0.00015,9.04968]
[1780166216041,25.93,73933.37,65.6,0.10944,0.00015,9.04866]
[1780166221776,25.93,73933.3,65.6,0.10943,0.00015,9.0479]
[1780166223661,25.93,73920.4,65.6,0.10751,0.00015,8.93191]
[1780166224200,25.93,73920.4,65.6,0.10751,0.00015,8.93191]
[1780166224201,25.93,73920.4,65.6,0.10751,0.00015,8.93191]
[1780166224248,25.93,73917.39,65.6,0.10707,0.00015,8.90506]
[1780166227919,25.93,73916.82,65.6,0.10697,0.00015,8.8992]
[1780166228648,25.93,73916.82,65.6,0.10697,0.00015,8.89896]
[1780166228765,25.93,73916.82,65.6,0.10697,0.00015,8.89896]
[1780166234168,25.92,73917.15,65.6,0.10699,0.00015,8.90043]
[1780166236762,25.92,73917.18,65.6,0.10699,0.00015,8.90044]
[1780166242224,25.92,73917.06,65.6,0.10695,0.00015,8.8976]
[1780166244785,25.92,73917.16,65.6,0.10695,0.00015,8.89798]
[1780166247323,25.92,73917.59,65.6,0.10701,0.00015,8.90132]
[1780166254976,25.92,73918.02,65.6,0.107,0.00015,8.89873]
[1780166259426,25.91,73918.02,65.6,0.10698,0.00015,8.89767]
[1780166259427,25.91,73918.79,65.6,0.10707,0.00015,8.90353]
[1780166261498,25.91,73928.59,65.6,0.10853,0.00015,8.99158]
[1780166261798,25.91,73928.59,65.6,0.10853,0.00015,8.99158]
[1780166267400,25.91,73930.15,65.6,0.10875,0.00015,9.00523]
[1780166272435,25.91,73930.79,65.6,0.10884,0.00015,9.01068]
[1780166279484,25.91,73930.27,65.6,0.10876,0.00015,9.00562]
[1780166286533,25.91,73930.22,65.6,0.10875,0.00015,9.00482]
[1780166291760,25.91,73929.49,65.6,0.10864,0.00015,8.99817]
[1780166292333,25.91,73929.49,65.6,0.10864,0.00015,8.99817]
[1780166295434,25.91,73934.71,65.6,0.10941,0.00015,9.04489]
[1780166298646,25.91,73946.91,65.6,0.11124,0.00015,9.15463]
[1780166305405,25.9,73947.64,65.6,0.11132,0.00015,9.15964]
[1780166309900,25.9,73950.7,65.6,0.11176,0.00015,9.18586]
[1780166309901,25.9,73950.7,65.6,0.11176,0.00015,9.18586]
[1780166313154,25.9,73950.17,65.6,0.11162,0.00015,9.17523]
[1780166314737,25.9,73941.71,65.6,0.11033,0.00015,9.09809]
[1780166319771,25.9,73942.03,65.6,0.11036,0.00015,9.09993]
[1780166325815,25.89,73941.33,65.6,0.11023,0.00015,9.09228]
[1780166331643,25.89,73940.32,65.6,0.11006,0.00015,9.08227]
[1780166330849,25.89,73931.39,65.6,0.10872,0.00015,9.00152]
[1780166333303,25.89,73928.14,65.6,0.10824,0.00015,8.97213]
[1780166336778,25.89,73928.51,65.6,0.10829,0.00015,8.97535]
[1780166341926,25.89,73929.06,65.6,0.10837,0.00015,8.98004]
[1780166346961,25.89,73929.02,65.6,0.10836,0.00015,8.9795]
[1780166355018,25.89,73929.03,65.6,0.10836,0.00015,8.97941]
[1780166360053,25.89,73928.75,65.6,0.10831,0.00015,8.97682]
[1780166365087,25.89,73927.97,65.6,0.1082,0.00015,8.96978]
[1780166370123,25.89,73921.52,65.6,0.10724,0.00015,8.91201]
[1780166375158,25.89,73920.21,65.6,0.10701,0.00015,8.89583]
[1780166380193,25.89,73928.82,65.6,0.10829,0.00015,8.97365]
[1780166385228,25.89,73929.55,65.6,0.1084,0.00015,8.98034]
[1780166390263,25.89,73935.15,65.6,0.10924,0.00015,9.03085]
[1780166393993,25.89,73937.19,65.6,0.10954,0.00015,9.04903]
[1780166394091,25.89,73937.19,65.6,0.10954,0.00015,9.04903]
[1780166394093,25.89,73937.19,65.6,0.10954,0.00015,9.04903]
[1780166395176,25.89,73944.61,65.6,0.11066,0.00015,9.11608]
[1780166395985,25.89,73952.32,65.6,0.11183,0.00015,9.18607]
[1780166397246,25.89,73951.7,65.6,0.11174,0.00015,9.1806]
[1780166398378,25.89,73951.76,65.6,0.11175,0.00015,9.1813]
[1780166402217,25.89,73952.02,65.6,0.11179,0.00015,9.18328]
[1780166405462,25.89,73952.28,65.6,0.11183,0.00015,9.18572]
[1780166411410,25.9,73952.45,65.6,0.11187,0.00015,9.18814]
[1780166414741,25.9,73941.72,65.6,0.11025,0.00015,9.09152]
[1780166414822,25.9,73941.72,65.6,0.11025,0.00015,9.09152]
[1780166415710,25.9,73941.72,65.6,0.11025,0.00015,9.09152]
[1780166416390,25.9,73949.52,65.6,0.11143,0.00015,9.16202]
[1780166417673,25.9,73952.87,65.6,0.11194,0.00015,9.19254]
[1780166418939,25.9,73952.64,65.6,0.11191,0.00015,9.19038]
[1780166424501,25.9,73952.54,65.6,0.1119,0.00015,9.19023]
[1780166427032,25.9,73952.71,65.6,0.11193,0.00015,9.19203]
[1780166429876,25.9,73948.54,65.6,0.11131,0.00015,9.15468]
[1780166432604,25.9,73949.16,65.6,0.11135,0.00015,9.15552]
[1780166435150,25.9,73949.27,65.6,0.11138,0.00015,9.15702]
[1780166441171,25.9,73944.69,65.6,0.1107,0.00015,9.11652]
[1780166446662,25.9,73943.26,65.6,0.11048,0.00015,9.10328]
[1780166447718,25.9,73943.26,65.6,0.11048,0.00015,9.10328]
[1780166452845,25.9,73943.43,65.6,0.11051,0.00015,9.10494]
[1780166452859,25.9,73943.43,65.6,0.11051,0.00015,9.10494]
[1780166457412,25.9,73942.07,65.6,0.11031,0.00015,9.0932]
[1780166463781,25.91,73942.15,65.6,0.11035,0.00015,9.09527]
[1780166468816,25.91,73942.52,65.6,0.11042,0.00015,9.09977]
[1780166473175,25.91,73941.86,65.6,0.11034,0.00015,9.09448]
[1780166476510,25.91,73942.42,65.6,0.11043,0.00015,9.0999]
[1780166481908,25.91,73942.02,65.6,0.11035,0.00015,9.09556]
[1780166487240,25.91,73942.41,65.6,0.11041,0.00015,9.09867]
[1780166493494,25.91,73941.06,65.6,0.11016,0.00015,9.08204]
[1780166498317,25.91,73939.02,65.6,0.10988,0.00015,9.06493]
[1780166498319,25.91,73939.02,65.6,0.10988,0.00015,9.06493]
[1780166498471,25.91,73939.02,65.6,0.10988,0.00015,9.06493]
[1780166500331,25.91,73939.0,65.6,0.10989,0.00015,9.06556]
[1780166500502,25.91,73939.0,65.6,0.10989,0.00015,9.06556]
[1780166506080,25.91,73937.85,65.6,0.10972,0.00015,9.05531]
[1780166512236,25.91,73939.18,65.6,0.10991,0.00015,9.0672]
[1780166512237,25.91,73939.18,65.6,0.10991,0.00015,9.0672]
[1780166512587,25.91,73939.18,65.6,0.10991,0.00015,9.0672]
[1780166518165,25.91,73942.88,65.6,0.11047,0.00015,9.10029]
[1780166520716,25.91,73947.25,65.6,0.11113,0.00015,9.13976]
[1780166522396,25.91,73947.46,65.6,0.11115,0.00015,9.14128]
[1780166522431,25.91,73947.46,65.6,0.11115,0.00015,9.14128]
[1780166522586,25.91,73947.46,65.6,0.11115,0.00015,9.14128]
[1780166527922,25.91,73952.29,65.6,0.11187,0.00015,9.18407]
[1780166528773,25.91,73952.29,65.6,0.11187,0.00015,9.18407]
[1780166529845,25.91,73951.19,65.6,0.11169,0.00015,9.1737]
[1780166529882,25.91,73951.19,65.6,0.11169,0.00015,9.1737]
[1780166530248,25.91,73950.98,65.6,0.11166,0.00015,9.17162]
[1780166531179,25.91,73950.98,65.6,0.11166,0.00015,9.17162]
[1780166531578,25.91,73950.98,65.6,0.11166,0.00015,9.17162]
[1780166531664,25.91,73950.9,65.6,0.11166,0.00015,9.17135]
[1780166532593,25.91,73950.9,65.6,0.11166,0.00015,9.17135]
[1780166538305,25.91,73946.65,65.6,0.111,0.00015,9.132]
[1780166539878,25.91,73946.65,65.6,0.111,0.00015,9.132]
[1780166540320,25.91,73947.7,65.6,0.11115,0.00015,9.14128]
[1780166541740,25.91,73947.7,65.6,0.11115,0.00015,9.14128]
[1780166547368,25.91,73944.14,65.6,0.11065,0.00015,9.11139]
[1780166552403,25.91,73943.58,65.6,0.11054,0.00015,9.10282]
[1780166562474,25.92,73943.51,65.6,0.11059,0.00015,9.10539]
[1780166563909,25.92,73943.51,65.6,0.11059,0.00015,9.10539]
[1780166563933,25.92,73943.72,65.6,0.11062,0.00015,9.1076]
[1780166569523,25.92,73944.75,65.6,0.11081,0.00015,9.11875]
[1780166570229,25.92,73944.75,65.6,0.11081,0.00015,9.11875]
[1780166572287,25.93,73944.74,65.6,0.11082,0.00015,9.11926]
[1780166572544,25.93,73944.68,65.6,0.11081,0.00015,9.11902]
[1780166577579,25.93,73944.6,65.6,0.11085,0.00015,9.1209]
[1780166582856,25.94,73943.49,65.6,0.11071,0.00015,9.11296]
[1780166589662,25.94,73944.69,65.6,0.11096,0.00015,9.12786]
[1780166594851,25.95,73944.4,65.6,0.11095,0.00015,9.12723]
[1780166601746,25.95,73944.63,65.6,0.11106,0.00015,9.13325]
[1780166604411,25.95,73944.68,65.6,0.11107,0.00015,9.13418]
[1780166609803,25.96,73944.69,65.6,0.11113,0.00015,9.13765]
[1780166610400,25.96,73944.69,65.6,0.11113,0.00015,9.13765]
[1780166611429,25.96,73942.35,65.6,0.11078,0.00015,9.11701]
[1780166611434,25.96,73942.35,65.6,0.11078,0.00015,9.11701]
[1780166611817,25.96,73940.31,65.6,0.11043,0.00015,9.09399]
[1780166613525,25.96,73939.91,65.6,0.11038,0.00015,9.0907]
[1780166614701,25.96,73939.91,65.6,0.11038,0.00015,9.09102]
[1780166621761,25.97,73939.79,65.6,0.11039,0.00015,9.09153]
[1780166626925,25.97,73939.49,65.6,0.11039,0.00015,9.09133]
[1780166631994,25.97,73939.71,65.6,0.11044,0.00015,9.09424]
[1780166634430,25.98,73940.64,65.6,0.1106,0.00015,9.10383]
[1780166641028,25.98,73941.16,65.6,0.11071,0.00015,9.11045]
[1780166644493,25.98,73942.13,65.6,0.11087,0.00015,9.11976]
[1780166647133,25.98,73947.08,65.6,0.11163,0.00015,9.16513]
[1780166649280,25.98,73947.91,65.6,0.11176,0.00015,9.17302]
[1780166654683,25.98,73948.73,65.6,0.1119,0.00015,9.18134]
[1780166655198,25.98,73948.85,65.6,0.11192,0.00015,9.18278]
[1780166659134,25.99,73949.11,65.6,0.11197,0.00015,9.18548]
[1780166659523,25.99,73949.11,65.6,0.11197,0.00015,9.18548]
[1780166659695,25.99,73949.11,65.6,0.11197,0.00015,9.18548]
[1780166662456,25.99,73956.61,65.6,0.11312,0.00015,9.254]
[1780166662924,25.99,73956.61,65.6,0.11312,0.00015,9.254]
[1780166663013,25.99,73957.63,65.6,0.11328,0.00015,9.26338]
[1780166667784,25.99,73959.52,65.6,0.11359,0.00015,9.28138]
[1780166669107,25.99,73959.66,65.6,0.11362,0.00015,9.28322]
[1780166669752,25.99,73959.97,65.6,0.11367,0.00015,9.28634]
[1780166671163,25.99,73960.38,65.6,0.11374,0.00015,9.29006]
[1780166671238,25.99,73961.6,65.6,0.11387,0.00015,9.29601]
[1780166674873,25.99,73961.71,65.6,0.1139,0.00015,9.29748]
[1780166676745,25.99,73968.27,65.6,0.11492,0.00015,9.35766]
[1780166681707,25.99,73977.57,65.6,0.11637,0.00016,9.44272]
[1780166683121,25.99,73979.81,65.6,0.11672,0.00016,9.4632]
[1780166687899,25.99,73990.23,65.6,0.11836,0.00016,9.55823]
[1780166693766,25.99,73991.96,65.6,0.11862,0.00016,9.57316]
[1780166693767,25.99,73991.96,65.6,0.11862,0.00016,9.57316]
[1780166696815,25.99,73993.33,65.6,0.11883,0.00016,9.5856]
[1780166700747,25.99,73994.5,65.6,0.11902,0.00016,9.59647]
[1780166701910,25.99,73994.7,65.6,0.11905,0.00016,9.59835]
[1780166702102,25.99,73994.8,65.6,0.11906,0.00016,9.59907]
[1780166704288,25.99,74005.43,65.6,0.12075,0.00016,9.69637]
[1780166704658,25.99,74005.43,65.6,0.12075,0.00016,9.69637]
[1780166704739,25.99,74005.43,65.6,0.12075,0.00016,9.69637]
[1780166704786,25.99,74005.43,65.6,0.12075,0.00016,9.69637]
[1780166705120,25.99,74007.27,65.6,0.12104,0.00016,9.71264]
[1780166705166,25.99,74007.27,65.6,0.12104,0.00016,9.71264]
[1780166705208,25.99,74007.27,65.6,0.12104,0.00016,9.71264]
[1780166705516,25.99,74007.27,65.6,0.12104,0.00016,9.71264]
[1780166705705,25.99,74007.27,65.6,0.12104,0.00016,9.71264]
[1780166707388,25.99,74019.76,65.6,0.12305,0.00016,9.82756]
[1780166708254,25.99,74020.23,65.6,0.12313,0.00016,9.8319]
[1780166708506,25.99,74019.53,65.6,0.12301,0.00016,9.82512]
[1780166712080,25.99,74021.09,65.6,0.12327,0.00016,9.83974]
[1780166712239,25.99,74021.21,65.6,0.12329,0.00016,9.84091]
[1780166712395,25.99,74021.21,65.6,0.12329,0.00016,9.84091]
[1780166712418,25.99,74021.21,65.6,0.12329,0.00016,9.84091]
[1780166712450,25.99,74021.21,65.6,0.12329,0.00016,9.84091]
[1780166712786,25.99,74021.21,65.6,0.12329,0.00016,9.84091]
[1780166712939,25.99,74024.34,65.6,0.1238,0.00016,9.87021]
[1780166713753,25.99,74024.34,65.6,0.1238,0.00016,9.87021]
[1780166713958,25.99,74025.38,65.6,0.12398,0.00016,9.88019]
[1780166715555,25.99,74017.31,65.6,0.12267,0.00016,9.80585]
[1780166719587,25.99,74027.97,65.6,0.12441,0.00016,9.90442]
[1780166724978,25.99,74026.96,65.6,0.12424,0.00016,9.89493]
[1780166728591,25.99,74028.65,65.6,0.12452,0.00016,9.91042]
[1780166728680,25.99,74028.16,65.6,0.12444,0.00016,9.90585]
[1780166731204,25.99,74028.59,65.6,0.12446,0.00016,9.90529]
[1780166731936,25.99,74028.59,65.6,0.12446,0.00016,9.90529]
[1780166736737,26.0,74018.11,65.6,0.12278,0.00016,9.81012]
[1780166736961,26.0,74017.69,65.6,0.12273,0.00016,9.80673]
[1780166737743,26.0,74006.55,65.6,0.12093,0.00016,9.70436]
[1780166742489,26.0,74002.55,65.6,0.12031,0.00016,9.6688]
[1780166742778,26.0,74001.04,65.6,0.12008,0.00016,9.65526]
[1780166744952,26.0,73999.18,65.6,0.11978,0.00016,9.63813]
[1780166745024,26.0,73999.18,65.6,0.11978,0.00016,9.63813]
[1780166749539,26.0,73989.25,65.6,0.11821,0.00016,9.54737]
[1780166755870,26.0,73985.2,65.6,0.11758,0.00016,9.51123]
[1780166760905,26.0,73985.01,65.6,0.11757,0.00016,9.5102]
[1780166761758,26.0,73985.01,65.6,0.11757,0.00016,9.5102]
[1780166765940,26.0,73976.33,65.6,0.11622,0.00016,9.43205]
[1780166770974,26.01,73976.31,65.6,0.11624,0.00016,9.43319]
[1780166771953,26.01,73976.31,65.6,0.11624,0.00016,9.43319]
[1780166774564,26.01,73968.17,65.6,0.115,0.00015,9.3601]
[1780166780038,26.01,73963.52,65.6,0.11432,0.00015,9.32033]
[1780166784531,26.02,73960.85,65.6,0.11394,0.00015,9.29788]
[1780166790114,26.02,73959.47,65.6,0.11378,0.00015,9.2882]
[1780166795149,26.03,73960.22,65.6,0.11388,0.00015,9.29226]
[1780166800184,26.03,73959.27,65.6,0.11377,0.00015,9.286]
[1780166801721,26.03,73958.75,65.6,0.1137,0.00015,9.28178]
[1780166806774,26.04,73959.76,65.6,0.1139,0.00015,9.29335]
[1780166813276,26.04,73959.7,65.6,0.11395,0.00015,9.29621]
[1780166818310,26.05,73952.86,65.6,0.11295,0.00015,9.23691]
[1780166821781,26.05,73952.94,65.6,0.11297,0.00015,9.23821]
[1780166827374,26.06,73953.06,65.6,0.11306,0.00015,9.24385]
[1780166831452,26.06,73952.85,65.6,0.11306,0.00015,9.24366]
[1780166831470,26.06,73952.85,65.6,0.11306,0.00015,9.24366]
[1780166831506,26.06,73952.85,65.6,0.11306,0.00015,9.24366]
[1780166831859,26.06,73952.85,65.6,0.11306,0.00015,9.24366]
[1780166831961,26.06,73951.42,65.6,0.11286,0.00015,9.23189]
[1780166837444,26.07,73942.91,65.6,0.11159,0.00015,9.15624]
[1780166841211,26.07,73943.6,65.6,0.1117,0.00015,9.16295]
[1780166851541,26.07,73943.13,65.6,0.11163,0.00015,9.15631]
[1780166856577,26.07,73943.43,65.6,0.11169,0.00015,9.16011]
[1780166858223,26.07,73943.43,65.6,0.11169,0.00015,9.16011]
[1780166866284,26.07,73945.15,65.6,0.11196,0.00015,9.17623]
[1780166871682,26.08,73944.86,65.6,0.11196,0.00015,9.17605]
[1780166875184,26.08,73942.0,65.6,0.11153,0.00015,9.15068]
[1780166880745,26.08,73947.31,65.6,0.11236,0.00015,9.19961]
[1780166885192,26.08,73945.17,65.6,0.11204,0.00015,9.18079]
[1780166890814,26.09,73943.5,65.6,0.11181,0.00015,9.16704]
[1780166895850,26.09,73943.15,65.6,0.11177,0.00015,9.16481]
[1780166900834,26.09,73943.54,65.6,0.11183,0.00015,9.16851]
[1780166902176,26.09,73943.54,65.6,0.11184,0.00015,9.16923]
[1780166903530,26.09,73937.39,65.6,0.11092,0.00015,9.11438]
[1780166907038,26.09,73934.71,65.6,0.11054,0.00015,9.09116]
[1780166908297,26.09,73934.55,65.6,0.11052,0.00015,9.09001]
[1780166909294,26.09,73934.41,65.6,0.1105,0.00015,9.08906]
[1780166911656,26.09,73934.54,65.6,0.11053,0.00015,9.09082]
[1780166911726,26.09,73934.54,65.6,0.11053,0.00015,9.09082]
[1780166920018,26.1,73935.4,65.6,0.11066,0.00015,9.09642]
[1780166924484,26.1,73939.2,65.6,0.11125,0.00015,9.1317]
[1780166925053,26.1,73939.43,65.6,0.11128,0.00015,9.13361]
[1780166925793,26.1,73939.43,65.6,0.11128,0.00015,9.13361]
[1780166926633,26.1,73939.43,65.6,0.11128,0.00015,9.13345]
[1780166927407,26.1,73939.43,65.6,0.11128,0.00015,9.13345]
[1780166928074,26.1,73939.46,65.6,0.11128,0.00015,9.13382]
[1780166928549,26.1,73939.46,65.6,0.11128,0.00015,9.13382]
[1780166931440,26.1,73946.75,65.6,0.1124,0.00015,9.20012]
[1780166934576,26.1,73954.69,65.6,0.11362,0.00015,9.27198]
[1780166940158,26.1,73956.88,65.6,0.11396,0.00015,9.29203]
[1780166943178,26.1,73947.79,65.6,0.11257,0.00015,9.21017]
[1780166948213,26.1,73946.49,65.6,0.11238,0.00015,9.19911]
[1780166951919,26.11,73946.78,65.6,0.11243,0.00015,9.20213]
[1780166958283,26.11,73946.42,65.6,0.1124,0.00015,9.19981]
[1780166959494,26.11,73946.52,65.6,0.11241,0.00015,9.20085]
[1780166965964,26.11,73946.36,65.6,0.1124,0.00015,9.20016]
[1780166965971,26.11,73946.36,65.6,0.1124,0.00015,9.20016]
[1780166967795,26.11,73943.6,65.6,0.11199,0.00015,9.1756]
[1780166973389,26.11,73944.7,65.6,0.11212,0.00015,9.18134]
[1780166978424,26.11,73943.92,65.6,0.11201,0.00015,9.1751]
[1780166985473,26.11,73943.51,65.6,0.11197,0.00015,9.17251]
[1780166990508,26.12,73942.63,65.6,0.11185,0.00015,9.16545]
[1780166995544,26.12,73939.27,65.6,0.11136,0.00015,9.13633]
[1780167000579,26.12,73939.22,65.6,0.11137,0.00015,9.13694]
[1780167001486,26.12,73939.22,65.6,0.11137,0.00015,9.13694]
[1780167001993,26.12,73939.22,65.6,0.11137,0.00015,9.13694]
[1780167002239,26.12,73939.22,65.6,0.11137,0.00015,9.13694]
[1780167003071,26.12,73929.47,65.6,0.10992,0.00015,9.0503]
[1780167004365,26.12,73929.47,65.6,0.10992,0.00015,9.0503]
[1780167004607,26.12,73927.26,65.6,0.1096,0.00015,9.03089]
[1780167006954,26.12,73927.48,65.6,0.10963,0.00015,9.03283]
[1780167007171,26.12,73927.48,65.6,0.10963,0.00015,9.03283]
[1780167007457,26.12,73927.28,65.6,0.1096,0.00015,9.03098]
[1780167009348,26.12,73927.39,65.6,0.10962,0.00015,9.03197]
[1780167011824,26.12,73922.37,65.6,0.10887,0.00015,8.98714]
[1780167011827,26.12,73922.37,65.6,0.10887,0.00015,8.98714]
[1780167017261,26.12,73930.44,65.6,0.11007,0.00015,9.05927]
[1780167022734,26.12,73930.49,65.6,0.11007,0.00015,9.05927]
[1780167027769,26.12,73929.31,65.6,0.10989,0.00015,9.04838]
[1780167032804,26.12,73929.61,65.6,0.10988,0.00015,9.04566]
[1780167034878,26.12,73929.61,65.6,0.10988,0.00015,9.04566]
[1780167040068,26.12,73928.85,65.6,0.10978,0.00015,9.03977]
[1780167040901,26.12,73929.21,65.6,0.10984,0.00015,9.04326]
[1780167047909,26.12,73929.85,65.6,0.10993,0.00015,9.04878]
[1780167049432,26.12,73929.85,65.6,0.10993,0.00015,9.04878]
[1780167049993,26.12,73930.06,65.6,0.10996,0.00015,9.05059]
[1780167050289,26.12,73930.06,65.6,0.10996,0.00015,9.05059]
[1780167050876,26.12,73928.86,65.6,0.10979,0.00015,9.0401]
[1780167052642,26.12,73929.47,65.6,0.10988,0.00015,9.04575]
[1780167053866,26.12,73929.47,65.6,0.10988,0.00015,9.04575]
[1780167054803,26.12,73929.44,65.6,0.10987,0.00015,9.04535]
[1780167061000,26.12,73929.38,65.6,0.10986,0.00015,9.0447]
[1780167067042,26.12,73929.08,65.6,0.10981,0.00015,9.04163]
[1780167076265,26.12,73929.29,65.6,0.10984,0.00015,9.04333]
[1780167080241,26.12,73929.58,65.6,0.10989,0.00015,9.0461]
[1780167080405,26.12,73929.58,65.6,0.10989,0.00015,9.0461]
[1780167080536,26.12,73928.87,65.6,0.10979,0.00015,9.04027]
[1780167082567,26.12,73915.52,65.6,0.10781,0.00015,8.92107]
[1780167083313,26.12,73915.52,65.6,0.10781,0.00015,8.92107]
[1780167083318,26.12,73915.52,65.6,0.10781,0.00015,8.92107]
[1780167083412,26.12,73912.46,65.6,0.10736,0.00015,8.89396]
[1780167089214,26.12,73909.02,65.6,0.10683,0.00015,8.86163]
[1780167094249,26.12,73908.95,65.6,0.10674,0.00015,8.8547]
[1780167100292,26.11,73909.36,65.6,0.10678,0.00015,8.85692]
[1780167105327,26.11,73907.85,65.6,0.10654,0.00015,8.84233]
[1780167110362,26.11,73905.75,65.6,0.10622,0.00015,8.82269]
[1780167115397,26.11,73905.75,65.6,0.1062,0.00015,8.82177]
[1780167121439,26.11,73905.78,65.6,0.10619,0.00015,8.82094]
[1780167133523,26.1,73907.36,65.6,0.10638,0.00015,8.83279]
[1780167133910,26.1,73907.36,65.6,0.10638,0.00015,8.83279]
[1780167136776,26.1,73908.09,65.6,0.10648,0.00015,8.83866]
[1780167142586,26.1,73908.77,65.6,0.10655,0.00015,8.84341]
[1780167147621,26.1,73910.26,65.6,0.10675,0.00015,8.85553]
[1780167152656,26.1,73910.26,65.6,0.10668,0.00015,8.84926]
[1780167156703,26.09,73910.48,65.6,0.1067,0.00015,8.85053]
[1780167162727,26.09,73910.48,65.6,0.10668,0.00015,8.84897]
[1780167166693,26.09,73910.09,65.6,0.10661,0.00015,8.84506]
[1780167176825,26.08,73916.55,65.6,0.10751,0.00015,8.89932]
[1780167181860,26.08,73915.99,65.6,0.1074,0.00015,8.8929]
[1780167188839,26.08,73915.99,65.6,0.10739,0.00015,8.89234]
[1780167191087,26.08,73916.01,65.6,0.10737,0.00015,8.89114]
[1780167193541,26.08,73916.01,65.6,0.10736,0.00015,8.89056]
[1780167195011,26.08,73916.01,65.6,0.10735,0.00015,8.89002]
[1780167196512,26.07,73915.23,65.6,0.10723,0.00015,8.8827]
[1780167197710,26.07,73915.73,65.6,0.1073,0.00015,8.88689]
[1780167198724,26.07,73915.13,65.6,0.10721,0.00015,8.88137]
[1780167199702,26.07,73915.84,65.6,0.10731,0.00015,8.88743]
[1780167205021,26.07,73915.74,65.6,0.10727,0.00015,8.8848]
[1780167210058,26.07,73915.5,65.6,0.10721,0.00015,8.88139]
[1780167211693,26.07,73915.5,65.6,0.10721,0.00015,8.88139]
[1780167214823,26.07,73915.24,65.6,0.1071,0.00015,8.87299]
[1780167220128,26.06,73916.04,65.6,0.1072,0.00015,8.87905]
[1780167220883,26.06,73916.04,65.6,0.1072,0.00015,8.87905]
[1780167222763,26.06,73915.57,65.6,0.10713,0.00015,8.87443]
[1780167225926,26.06,73915.55,65.6,0.10712,0.00015,8.8739]
[1780167228211,26.06,73915.55,65.6,0.10711,0.00015,8.87372]
[1780167229315,26.06,73915.55,65.6,0.1071,0.00015,8.87306]
[1780167230314,26.06,73914.9,65.6,0.107,0.00015,8.86709]
[1780167232482,26.06,73914.94,65.6,0.107,0.00015,8.86705]
[1780167238254,26.06,73914.62,65.6,0.10693,0.00015,8.86264]
[1780167243579,26.06,73914.45,65.6,0.10689,0.00015,8.86022]
[1780167249331,26.05,73912.75,65.6,0.10662,0.00015,8.84362]
[1780167259403,26.05,73912.81,65.6,0.10659,0.00015,8.84211]
[1780167264439,26.05,73913.7,65.6,0.1067,0.00015,8.849]
[1780167268641,26.05,73913.62,65.6,0.10668,0.00015,8.84766]
[1780167274971,26.04,73906.4,65.6,0.10556,0.00015,8.77758]
[1780167281733,26.04,73907.17,65.6,0.10567,0.00015,8.78399]
[1780167287600,26.04,73913.07,65.6,0.10653,0.00015,8.8362]
[1780167288980,26.04,73914.89,65.6,0.10679,0.00015,8.85232]
[1780167290907,26.04,73914.86,65.6,0.10678,0.00015,8.85175]
[1780167291628,26.04,73916.25,65.6,0.10699,0.00015,8.86418]
[1780167295591,26.04,73917.23,65.6,0.10713,0.00015,8.873]
[1780167295595,26.04,73917.23,65.6,0.10713,0.00015,8.873]
[1780167295656,26.04,73920.42,65.6,0.1076,0.00015,8.90149]
[1780167300692,26.04,73922.51,65.6,0.10789,0.00015,8.91877]
[1780167302402,26.04,73922.52,65.6,0.10789,0.00015,8.91858]
[1780167302706,26.04,73923.44,65.6,0.10802,0.00015,8.92652]
[1780167303133,26.04,73923.44,65.6,0.10802,0.00015,8.92652]
[1780167304731,26.04,73927.42,65.6,0.10861,0.00015,8.96207]
[1780167306971,26.04,73932.52,65.6,0.10937,0.00015,9.00781]
[1780167307477,26.04,73932.52,65.6,0.10937,0.00015,9.00781]
[1780167312777,26.04,73932.08,65.6,0.10931,0.00015,9.00423]
[1780167318235,26.04,73927.0,65.6,0.10856,0.00015,8.95904]
[1780167318411,26.04,73927.0,65.6,0.10856,0.00015,8.95904]
[1780167320384,26.04,73926.78,65.6,0.10853,0.00015,8.95734]
[1780167321743,26.04,73926.78,65.6,0.10853,0.00015,8.95715]
[1780167324236,26.04,73926.84,65.6,0.10854,0.00015,8.95783]
[1780167324237,26.04,73926.84,65.6,0.10854,0.00015,8.95783]
[1780167324829,26.04,73926.99,65.6,0.10856,0.00015,8.95891]
[1780167324861,26.04,73927.02,65.6,0.10856,0.00015,8.95918]
[1780167325841,26.04,73927.02,65.6,0.10856,0.00015,8.95918]
[1780167325943,26.04,73927.02,65.6,0.10857,0.00015,8.95974]
[1780167326829,26.04,73927.02,65.6,0.10857,0.00015,8.95974]
[1780167326832,26.04,73927.02,65.6,0.10857,0.00015,8.95974]
[1780167327676,26.04,73927.02,65.6,0.10857,0.00015,8.95974]
[1780167326874,26.04,73926.98,65.6,0.10857,0.00015,8.95953]
[1780167329544,26.04,73926.98,65.6,0.10858,0.00015,8.96009]
[1780167330746,26.04,73926.8,65.6,0.10857,0.00015,8.95961]
[1780167332685,26.05,73926.42,65.6,0.10852,0.00015,8.95677]
[1780167340973,26.06,73925.9,65.6,0.10849,0.00015,8.95274]
[1780167343132,26.06,73925.91,65.6,0.1085,0.00015,8.95341]
[1780167344963,26.06,73925.92,65.6,0.10852,0.00015,8.95467]
[1780167346596,26.06,73925.95,65.6,0.10853,0.00015,8.95551]
[1780167346666,26.06,73925.95,65.6,0.10853,0.00015,8.95551]
[1780167346739,26.06,73925.95,65.6,0.10853,0.00015,8.95551]
[1780167346938,26.06,73925.95,65.6,0.10855,0.00015,8.95668]
[1780167347015,26.06,73919.19,65.6,0.10755,0.00015,8.8963]
[1780167350922,26.06,73916.04,65.6,0.10709,0.00015,8.86834]
[1780167351385,26.06,73916.04,65.6,0.10709,0.00015,8.86834]
[1780167352930,26.06,73922.42,65.6,0.10804,0.00015,8.92555]
[1780167353006,26.06,73922.42,65.6,0.10804,0.00015,8.92555]
[1780167353068,26.06,73923.72,65.6,0.10823,0.00015,8.93744]
[1780167355357,26.07,73927.22,65.6,0.10877,0.00015,8.96996]
[1780167355460,26.07,73927.22,65.6,0.10877,0.00015,8.96996]
[1780167355562,26.07,73927.4,65.6,0.10881,0.00015,8.97212]
[1780167361124,26.07,73923.31,65.6,0.10822,0.00015,8.93626]
[1780167366159,26.07,73922.96,65.6,0.10818,0.00015,8.93403]
[1780167368187,26.07,73922.96,65.6,0.10818,0.00015,8.93403]
[1780167368227,26.07,73922.96,65.6,0.10818,0.00015,8.93403]
[1780167368288,26.07,73923.13,65.6,0.10821,0.00015,8.9361]
[1780167370828,26.07,73923.05,65.6,0.10821,0.00015,8.93598]
[1780167370830,26.07,73923.05,65.6,0.10821,0.00015,8.93598]
[1780167371194,26.07,73922.85,65.6,0.10819,0.00015,8.93498]
[1780167372934,26.07,73922.81,65.6,0.10819,0.00015,8.93481]
[1780167373208,26.08,73922.78,65.6,0.10819,0.00015,8.93491]
[1780167373921,26.08,73922.78,65.6,0.10819,0.00015,8.93491]
[1780167378263,26.07,73922.78,65.6,0.10819,0.00015,8.93474]
[1780167384285,26.07,73923.13,65.6,0.10824,0.00015,8.93771]
[1780167392696,26.07,73924.48,65.6,0.10844,0.00015,8.94968]
[1780167403046,26.07,73924.55,65.6,0.10839,0.00015,8.94483]
[1780167403418,26.07,73924.66,65.6,0.10841,0.00015,8.94604]
[1780167407006,26.08,73930.66,65.6,0.10932,0.00015,9.00077]
[1780167407445,26.08,73933.11,65.6,0.10969,0.00015,9.0226]
[1780167410852,26.08,73932.71,65.6,0.10963,0.00015,9.01918]
[1780167418244,26.07,73933.26,65.6,0.10969,0.00015,9.02302]
[1780167423558,26.07,73936.58,65.6,0.11019,0.00015,9.0529]
[1780167429600,26.07,73938.71,65.6,0.11051,0.00015,9.07196]
[1780167434752,26.07,73938.93,65.6,0.11054,0.00015,9.07386]
[1780167434853,26.07,73938.93,65.6,0.11054,0.00015,9.0738]
[1780167436800,26.07,73938.93,65.6,0.11054,0.00015,9.0738]
[1780167439246,26.08,73939.16,65.6,0.1106,0.00015,9.07698]
[1780167441219,26.08,73939.17,65.6,0.11062,0.00015,9.07817]
[1780167441684,26.08,73939.4,65.6,0.11066,0.00015,9.08059]
[1780167441973,26.08,73939.4,65.6,0.11066,0.00015,9.08059]
[1780167442691,26.08,73939.27,65.6,0.11064,0.00015,9.07977]
[1780167443465,26.08,73939.27,65.6,0.11064,0.00015,9.07977]
[1780167443697,26.08,73938.15,65.6,0.11048,0.00015,9.07007]
[1780167450747,26.08,73937.08,65.6,0.11032,0.00015,9.0602]
[1780167451784,26.08,73937.08,65.6,0.11032,0.00015,9.0602]
[1780167457796,26.08,73937.47,65.6,0.11032,0.00015,9.05837]
[1780167462831,26.08,73936.47,65.6,0.11017,0.00015,9.04935]
[1780167466435,26.08,73936.19,65.6,0.11012,0.00015,9.0468]
[1780167471893,26.08,73937.57,65.6,0.11036,0.00015,9.06097]
[1780167472941,26.08,73938.16,65.6,0.11046,0.00015,9.06661]
[1780167473908,26.08,73940.52,65.6,0.11082,0.00015,9.08814]
[1780167475489,26.08,73940.05,65.6,0.11075,0.00015,9.08424]
[1780167475575,26.09,73940.05,65.6,0.11076,0.00015,9.08456]
[1780167476437,26.09,73940.05,65.6,0.11076,0.00015,9.08456]
[1780167476801,26.09,73940.05,65.6,0.11076,0.00015,9.08456]
[1780167476944,26.08,73940.76,65.6,0.11086,0.00015,9.09084]
[1780167477040,26.08,73940.8,65.6,0.11087,0.00015,9.0912]
[1780167478914,26.08,73940.8,65.6,0.11087,0.00015,9.0912]
[1780167478971,26.09,73945.79,65.6,0.11163,0.00015,9.13636]
[1780167479909,26.09,73945.79,65.6,0.11163,0.00015,9.13636]
[1780167479902,26.09,73947.26,65.6,0.11185,0.00015,9.14964]
[1780167479950,26.09,73950.74,65.6,0.11238,0.00015,9.18098]
[1780167481518,26.09,73950.74,65.6,0.11238,0.00015,9.18098]
[1780167481751,26.09,73958.33,65.6,0.11354,0.00015,9.24962]
[1780167482505,26.09,73958.33,65.6,0.11354,0.00015,9.24962]
[1780167482563,26.09,73959.55,65.6,0.11373,0.00015,9.26037]
[1780167482977,26.09,73959.55,65.6,0.11373,0.00015,9.26037]
[1780167483239,26.09,73959.55,65.6,0.11373,0.00015,9.26037]
[1780167483242,26.09,73959.55,65.6,0.11373,0.00015,9.26037]
[1780167483487,26.09,73959.55,65.6,0.11373,0.00015,9.26037]
[1780167483904,26.09,73960.22,65.6,0.11383,0.00015,9.26648]
[1780167485491,26.09,73960.38,65.6,0.11386,0.00015,9.26793]
[1780167485575,26.09,73960.36,65.6,0.11385,0.00015,9.26753]
[1780167486553,26.09,73960.36,65.6,0.11385,0.00015,9.26753]
[1780167486654,26.09,73960.43,65.6,0.11386,0.00015,9.26845]
[1780167487312,26.09,73960.43,65.6,0.11386,0.00015,9.26845]
[1780167487356,26.09,73960.43,65.6,0.11386,0.00015,9.26845]
[1780167487455,26.09,73960.83,65.6,0.11392,0.00015,9.27196]
[1780167493044,26.09,73960.76,65.6,0.11392,0.00015,9.27153]
[1780167498086,26.09,73958.15,65.6,0.11352,0.00015,9.24823]
[1780167506141,26.09,73958.64,65.6,0.11361,0.00015,9.25334]
[1780167512183,26.09,73958.85,65.6,0.1136,0.00015,9.25059]
[1780167513799,26.09,73958.85,65.6,0.1136,0.00015,9.25059]
[1780167515236,26.09,73958.9,65.6,0.11361,0.00015,9.2512]
[1780167515404,26.09,73958.9,65.6,0.11361,0.00015,9.2512]
[1780167516932,26.09,73958.66,65.6,0.11357,0.00015,9.24919]
[1780167516212,26.09,73949.14,65.6,0.11212,0.00015,9.16334]
[1780167517219,26.09,73947.11,65.6,0.11181,0.00015,9.14515]
[1780167518746,26.09,73947.11,65.6,0.11181,0.00015,9.14515]
[1780167518806,26.09,73945.83,65.6,0.11161,0.00015,9.13327]
[1780167519577,26.09,73945.83,65.6,0.11161,0.00015,9.13327]
[1780167519678,26.09,73945.48,65.6,0.11156,0.00015,9.13037]
[1780167520186,26.09,73945.48,65.6,0.11156,0.00015,9.13037]
[1780167520395,26.09,73945.48,65.6,0.11156,0.00015,9.13037]
[1780167523806,26.09,73940.25,65.6,0.11077,0.00015,9.08311]
[1780167525547,26.09,73940.25,65.6,0.11077,0.00015,9.08293]
[1780167531317,26.09,73941.76,65.6,0.11098,0.00015,9.09591]
[1780167531979,26.09,73941.76,65.6,0.11098,0.00015,9.09591]
[1780167538366,26.09,73943.56,65.6,0.11124,0.00015,9.11115]
[1780167539328,26.09,73943.56,65.6,0.11124,0.00015,9.11115]
[1780167544408,26.08,73950.88,65.6,0.11234,0.00015,9.17624]
[1780167549632,26.08,73944.97,65.6,0.11142,0.00015,9.12222]
[1780167555485,26.08,73941.91,65.6,0.11095,0.00015,9.09389]
[1780167562534,26.08,73940.07,65.6,0.11066,0.00015,9.07684]
[1780167568576,26.08,73942.04,65.6,0.11095,0.00015,9.09394]
[1780167574618,26.08,73941.72,65.6,0.11084,0.00015,9.08527]
[1780167579654,26.08,73941.35,65.6,0.11077,0.00015,9.08146]
[1780167584689,26.08,73940.62,65.6,0.11065,0.00015,9.07441]
[1780167586748,26.08,73940.58,65.6,0.11065,0.00015,9.07395]
[1780167592747,26.07,73941.24,65.6,0.11073,0.00015,9.07914]
[1780167597783,26.07,73941.01,65.6,0.11069,0.00015,9.07653]
[1780167602819,26.07,73941.44,65.6,0.11075,0.00015,9.07985]
[1780167607017,26.07,73941.47,65.6,0.11074,0.00015,9.07978]
[1780167607639,26.07,73941.47,65.6,0.11074,0.00015,9.07978]
[1780167616916,26.07,73941.16,65.6,0.11068,0.00015,9.07573]
[1780167622959,26.07,73939.39,65.6,0.1104,0.00015,9.05918]
[1780167629001,26.07,73939.24,65.6,0.11037,0.00015,9.05733]
[1780167634036,26.07,73939.24,65.6,0.11031,0.00015,9.05176]
[1780167639071,26.07,73939.27,65.6,0.1103,0.00015,9.05161]
[1780167645103,26.06,73938.68,65.6,0.11021,0.00015,9.0459]
[1780167645104,26.06,73938.68,65.6,0.11021,0.00015,9.0459]
[1780167649498,26.06,73938.21,65.6,0.11013,0.00015,9.04139]
[1780167650057,26.06,73938.21,65.6,0.11013,0.00015,9.04139]
[1780167656190,26.06,73937.72,65.6,0.11005,0.00015,9.03641]
[1780167661590,26.06,73937.72,65.6,0.11004,0.00015,9.03611]
[1780167670581,26.06,73929.71,65.6,0.10884,0.00015,8.96424]
[1780167676778,26.06,73929.57,65.6,0.10883,0.00015,8.96324]
[1780167682728,26.06,73924.36,65.6,0.10806,0.00015,8.91693]
[1780167683896,26.06,73924.41,65.6,0.10807,0.00015,8.91754]
[1780167686396,26.06,73923.29,65.6,0.10791,0.00015,8.90786]
[1780167692446,26.07,73916.25,65.6,0.10683,0.00015,8.84108]
[1780167697481,26.07,73916.36,65.6,0.10687,0.00015,8.8433]
[1780167702516,26.07,73917.49,65.6,0.10706,0.00015,8.85461]
[1780167707551,26.07,73917.32,65.6,0.10706,0.00015,8.85463]
[1780167715607,26.08,73917.55,65.6,0.10713,0.00015,8.8588]
[1780167721121,26.08,73917.29,65.6,0.10711,0.00015,8.85756]
[1780167728726,26.08,73928.98,65.6,0.10887,0.00015,8.96385]
[1780167734741,26.08,73932.87,65.6,0.10946,0.00015,8.99921]
[1780167739776,26.09,73932.28,65.6,0.10938,0.00015,8.99432]
[1780167740217,26.09,73932.28,65.6,0.10938,0.00015,8.99432]
[1780167746825,26.09,73932.68,65.6,0.10945,0.00015,8.99841]
[1780167750853,26.09,73923.98,65.6,0.10816,0.00015,8.92093]
[1780167755888,26.09,73923.12,65.6,0.108,0.00015,8.90914]
[1780167758683,26.09,73923.08,65.6,0.108,0.00015,8.9092]
[1780167759511,26.09,73922.8,65.6,0.10796,0.00015,8.90692]
[1780167759805,26.09,73922.8,65.6,0.10796,0.00015,8.90692]
[1780167764955,26.09,73918.96,65.6,0.10742,0.00015,8.87441]
[1780167770997,26.1,73918.37,65.6,0.10736,0.00015,8.87076]
[1780167776033,26.1,73915.97,65.6,0.10703,0.00015,8.85083]
[1780167781068,26.1,73916.32,65.6,0.10711,0.00015,8.85548]
[1780167791613,26.1,73916.23,65.6,0.10712,0.00015,8.85589]
[1780167797181,26.11,73916.71,65.6,0.10725,0.00015,8.86378]
[1780167802216,26.11,73916.66,65.6,0.10726,0.00015,8.86478]
[1780167807253,26.12,73916.94,65.6,0.10733,0.00015,8.86867]
[1780167809267,26.12,73925.11,65.6,0.10854,0.00015,8.94194]
[1780167809285,26.12,73925.11,65.6,0.10854,0.00015,8.94194]
[1780167811694,26.12,73926.95,65.6,0.10877,0.00015,8.95354]
[1780167811695,26.12,73926.95,65.6,0.10877,0.00015,8.95354]
[1780167818352,26.12,73927.2,65.6,0.10882,0.00015,8.9565]
[1780167824365,26.12,73928.36,65.6,0.10901,0.00015,8.96777]
[1780167830140,26.12,73928.45,65.6,0.10903,0.00015,8.96914]
[1780167835910,26.12,73928.98,65.6,0.10912,0.00015,8.97419]
[1780167842500,26.12,73929.55,65.6,0.10922,0.00015,8.98028]
[1780167848233,26.12,73929.89,65.6,0.10927,0.00015,8.98361]
[1780167851699,26.13,73929.75,65.6,0.10926,0.00015,8.98255]
[1780167857605,26.13,73930.16,65.6,0.10932,0.00015,8.98668]
[1780167860251,26.13,73930.34,65.6,0.10935,0.00015,8.98833]
[1780167863677,26.13,73930.56,65.6,0.1094,0.00015,8.99109]
[1780167870087,26.13,73930.55,65.6,0.10941,0.00015,8.99179]
[1780167871393,26.13,73933.48,65.6,0.10985,0.00015,9.01813]
[1780167872216,26.13,73933.48,65.6,0.10985,0.00015,9.01813]
[1780167878673,26.13,73936.67,65.6,0.11028,0.00015,9.04169]
[1780167885366,26.13,73936.61,65.6,0.11027,0.00015,9.04106]
[1780167890405,26.13,73937.04,65.6,0.11033,0.00015,9.04467]
[1780167891507,26.13,73939.77,65.6,0.11074,0.00015,9.06909]
[1780167891816,26.13,73939.77,65.6,0.11074,0.00015,9.06909]
[1780167892278,26.13,73939.77,65.6,0.11074,0.00015,9.06909]
[1780167899908,26.13,73943.2,65.6,0.11124,0.00015,9.09904]
[1780167901245,26.13,73943.2,65.6,0.11124,0.00015,9.09904]
[1780167902342,26.13,73942.32,65.6,0.11111,0.00015,9.09105]
[1780167907024,26.13,73936.83,65.6,0.11028,0.00015,9.04165]
[1780167907095,26.13,73936.83,65.6,0.11028,0.00015,9.04165]
[1780167907670,26.13,73936.38,65.6,0.11021,0.00015,9.03761]
[1780167912998,26.13,73937.71,65.6,0.11041,0.00015,9.04947]
[1780167914932,26.13,73937.16,65.6,0.11033,0.00015,9.04452]
[1780167920047,26.13,73937.93,65.6,0.11047,0.00015,9.05313]
[1780167924491,26.13,73937.46,65.6,0.11042,0.00015,9.05025]
[1780167926988,26.13,73937.59,65.6,0.11045,0.00015,9.05207]
[1780167927273,26.13,73937.59,65.6,0.11045,0.00015,9.05207]
[1780167928159,26.13,73937.59,65.6,0.11046,0.00015,9.0524]
[1780167928162,26.13,73937.59,65.6,0.11046,0.00015,9.0524]
[1780167928163,26.13,73937.59,65.6,0.11046,0.00015,9.0524]
[1780167928195,26.13,73937.59,65.6,0.11046,0.00015,9.0524]
[1780167928303,26.13,73937.59,65.6,0.11046,0.00015,9.0524]
[1780167929077,26.13,73934.64,65.6,0.11002,0.00015,9.02632]
[1780167930232,26.13,73931.33,65.6,0.10953,0.00015,8.99672]
[1780167932339,26.14,73930.33,65.6,0.10933,0.00015,8.98311]
[1780167936565,26.14,73928.94,65.6,0.10913,0.00015,8.97106]
[1780167947238,26.14,73929.01,65.6,0.10916,0.00015,8.97295]
[1780167947480,26.14,73929.01,65.6,0.10916,0.00015,8.97295]
[1780167950905,26.14,73923.75,65.6,0.10839,0.00015,8.92646]
[1780167958306,26.14,73920.11,65.6,0.10787,0.00015,8.89532]
[1780167965645,26.15,73920.15,65.6,0.10791,0.00015,8.89756]
[1780167972414,26.15,73920.11,65.6,0.10795,0.00015,8.89988]
[1780167974255,26.15,73920.11,65.6,0.10795,0.00015,8.89988]
[1780167974429,26.15,73920.18,65.6,0.10797,0.00015,8.90105]
[1780167975529,26.15,73920.14,65.6,0.10796,0.00015,8.90049]
[1780167976324,26.15,73920.14,65.6,0.10796,0.00015,8.90049]
[1780167976426,26.15,73920.14,65.6,0.10796,0.00015,8.90066]
[1780167980052,26.15,73915.89,65.6,0.10734,0.00015,8.86341]
[1780167980154,26.15,73915.64,65.6,0.10732,0.00015,8.86184]
[1780167984225,26.15,73916.15,65.6,0.10739,0.00015,8.86622]
[1780167984325,26.15,73916.42,65.6,0.10742,0.00015,8.86816]
[1780167985924,26.15,73916.39,65.6,0.10742,0.00015,8.8679]
[1780167986025,26.15,73916.39,65.6,0.10743,0.00015,8.86853]
[1780167986744,26.15,73916.39,65.6,0.10743,0.00015,8.86853]
[1780167987804,26.15,73916.78,65.6,0.10749,0.00015,8.87199]
[1780167988460,26.15,73922.38,65.6,0.10831,0.00015,8.92178]
[1780167989613,26.16,73924.74,65.6,0.10867,0.00015,8.94338]
[1780167990501,26.16,73925.23,65.6,0.10874,0.00015,8.94774]
[1780167992411,26.16,73925.54,65.6,0.1088,0.00015,8.95082]
[1780168001619,26.16,73927.1,65.6,0.10899,0.00015,8.96073]
[1780168007660,26.16,73927.35,65.6,0.10904,0.00015,8.96355]
[1780168009225,26.16,73927.35,65.6,0.10904,0.00015,8.96355]
[1780168010969,26.16,73927.76,65.6,0.10911,0.00015,8.9674]
[1780168012831,26.16,73934.25,65.6,0.11009,0.00015,9.02626]
[1780168012831,26.16,73934.25,65.6,0.11009,0.00015,9.02626]
[1780168013828,26.16,73937.43,65.6,0.11059,0.00015,9.05565]
[1780168016249,26.16,73939.22,65.6,0.11085,0.00015,9.07169]
[1780168018236,26.16,73940.79,65.6,0.1111,0.00015,9.08647]
[1780168019265,26.16,73941.46,65.6,0.1112,0.00015,9.09242]
[1780168024780,26.17,73937.45,65.6,0.11063,0.00015,9.0584]
[1780168027338,26.17,73936.65,65.6,0.11052,0.00015,9.05155]
[1780168027340,26.17,73936.65,65.6,0.11052,0.00015,9.05155]
[1780168027406,26.17,73936.65,65.6,0.11052,0.00015,9.05155]
[1780168029269,26.17,73931.09,65.6,0.1097,0.00015,9.00257]
[1780168034850,26.17,73928.66,65.6,0.10934,0.00015,8.98123]
[1780168039886,26.17,73927.57,65.6,0.10918,0.00015,8.97176]
[1780168040722,26.17,73927.57,65.6,0.10918,0.00015,8.97176]
[1780168041537,26.17,73927.33,65.6,0.10915,0.00015,8.96968]
[1780168054993,26.17,73922.6,65.6,0.10842,0.00015,8.92411]
[1780168060104,26.18,73916.83,65.6,0.10758,0.00015,8.87344]
[1780168060202,26.18,73908.17,65.6,0.10631,0.00015,8.79687]
[1780168064874,26.18,73911.25,65.6,0.10678,0.00015,8.82547]
[1780168064911,26.18,73911.25,65.6,0.10678,0.00015,8.82547]
[1780168065065,26.18,73908.99,65.6,0.10646,0.00015,8.80574]
[1780168065948,26.18,73908.99,65.6,0.10646,0.00015,8.80574]
[1780168071107,26.18,73908.42,65.6,0.10637,0.00015,8.80026]
[1780168077148,26.18,73907.69,65.6,0.10625,0.00015,8.79332]
[1780168080314,26.18,73907.49,65.6,0.10622,0.00015,8.79147]
[1780168082770,26.18,73912.15,65.6,0.1069,0.00015,8.83243]
[1780168083202,26.18,73911.31,65.6,0.10677,0.00015,8.82484]
[1780168088236,26.18,73909.73,65.6,0.10655,0.00015,8.81148]
[1780168093270,26.18,73911.2,65.6,0.10678,0.00015,8.82513]
[1780168098306,26.18,73910.93,65.6,0.10675,0.00015,8.82326]
[1780168102278,26.18,73910.89,65.6,0.10674,0.00015,8.8231]
[1780168107369,26.18,73910.67,65.6,0.10673,0.00015,8.82231]
[1780168114418,26.18,73910.1,65.6,0.10662,0.00015,8.8135]
[1780168119453,26.19,73907.72,65.6,0.10629,0.00015,8.79349]
[1780168121015,26.19,73907.41,65.6,0.10625,0.00015,8.79097]
[1780168124186,26.19,73907.66,65.6,0.10629,0.00015,8.79367]
[1780168128100,26.19,73907.17,65.6,0.10623,0.00015,8.79019]
[1780168128103,26.19,73907.17,65.6,0.10623,0.00015,8.79019]
[1780168128516,26.19,73907.84,65.6,0.10633,0.00015,8.79636]
[1780168132299,26.19,73908.32,65.6,0.1064,0.00015,8.80057]
[1780168137579,26.19,73907.99,65.6,0.10635,0.00015,8.79704]
[1780168142614,26.19,73908.74,65.6,0.10645,0.00015,8.80308]
[1780168147649,26.19,73910.17,65.6,0.10664,0.00015,8.81504]
[1780168152684,26.18,73912.58,65.6,0.10698,0.00015,8.83562]
[1780168157719,26.18,73913.14,65.6,0.10705,0.00015,8.83968]
[1780168162754,26.18,73912.3,65.6,0.10691,0.00015,8.83133]
[1780168166925,26.18,73912.73,65.6,0.10697,0.00015,8.83461]
[1780168168748,26.18,73912.26,65.6,0.10689,0.00015,8.83007]
[1780168170664,26.18,73911.55,65.6,0.10678,0.00015,8.82353]
[1780168176852,26.18,73911.35,65.6,0.10669,0.00015,8.81616]
[1780168181887,26.18,73910.85,65.6,0.10662,0.00015,8.8115]
[1780168184903,26.18,73910.88,65.6,0.10662,0.00015,8.81168]
[1780168187000,26.18,73911.03,65.6,0.10664,0.00015,8.81292]
[1780168189277,26.18,73911.01,65.6,0.10663,0.00015,8.81266]
[1780168194978,26.18,73910.14,65.6,0.10649,0.00015,8.80397]
[1780168200021,26.17,73910.18,65.6,0.10648,0.00015,8.80353]
[1780168203438,26.17,73909.06,65.6,0.10632,0.00015,8.79347]
[1780168207130,26.17,73906.22,65.6,0.10589,0.00015,8.76777]
[1780168207178,26.17,73906.22,65.6,0.10589,0.00015,8.76777]
[1780168207804,26.17,73906.22,65.6,0.10589,0.00015,8.76769]
[1780168213104,26.17,73904.65,65.6,0.10566,0.00015,8.75337]
[1780168216323,26.17,73904.75,65.6,0.10567,0.00015,8.75413]
[1780168222168,26.17,73902.11,65.6,0.10528,0.00015,8.73045]
[1780168227203,26.17,73904.44,65.6,0.10561,0.00015,8.75082]
[1780168228987,26.17,73905.32,65.6,0.10574,0.00015,8.75854]
[1780168234252,26.17,73906.92,65.6,0.10591,0.00015,8.76717]
[1780168235690,26.17,73906.92,65.6,0.10591,0.00015,8.76717]
[1780168241301,26.17,73908.56,65.6,0.10614,0.00015,8.78094]
[1780168246010,26.17,73903.98,65.6,0.10547,0.00015,8.74015]
[1780168251370,26.17,73904.1,65.6,0.10548,0.00015,8.74081]
[1780168257413,26.17,73904.33,65.6,0.10551,0.00015,8.74251]
[1780168260497,26.17,73904.34,65.6,0.10551,0.00015,8.74254]
[1780168260513,26.17,73904.34,65.6,0.10551,0.00015,8.74254]
[1780168260888,26.17,73904.34,65.6,0.10551,0.00015,8.74243]
[1780168262661,26.17,73904.34,65.6,0.10551,0.00015,8.74243]
[1780168268493,26.16,73907.94,65.6,0.10602,0.00015,8.77371]
[1780168273528,26.16,73907.64,65.6,0.10597,0.00015,8.77051]
[1780168278563,26.16,73907.5,65.6,0.10594,0.00015,8.76875]
[1780168283598,26.16,73907.28,65.6,0.1059,0.00015,8.76628]
[1780168288633,26.16,73907.98,65.6,0.10599,0.00015,8.77195]
[1780168296689,26.16,73907.82,65.6,0.1059,0.00015,8.76461]
[1780168301724,26.16,73907.43,65.6,0.10584,0.00015,8.76069]
[1780168306759,26.16,73907.31,65.6,0.10581,0.00015,8.7592]
[1780168312801,26.16,73907.51,65.6,0.10583,0.00015,8.76044]
[1780168318842,26.16,73907.43,65.6,0.10581,0.00015,8.7592]
[1780168323878,26.15,73907.27,65.6,0.10578,0.00015,8.75735]
[1780168328913,26.15,73907.47,65.6,0.10581,0.00015,8.7587]
[1780168333948,26.15,73907.47,65.6,0.1058,0.00015,8.75826]
[1780168338983,26.15,73908.15,65.6,0.10589,0.00015,8.76383]
[1780168343813,26.15,73908.14,65.6,0.10588,0.00015,8.76345]
[1780168344842,26.15,73908.31,65.6,0.10591,0.00015,8.76477]
[1780168350061,26.15,73908.75,65.6,0.10596,0.00015,8.7681]
[1780168355096,26.15,73911.26,65.6,0.10627,0.00015,8.78474]
[1780168362144,26.15,73911.24,65.6,0.10625,0.00015,8.7837]
[1780168367180,26.15,73911.17,65.6,0.10623,0.00015,8.78248]
[1780168372215,26.15,73910.92,65.6,0.10618,0.00015,8.77959]
[1780168377250,26.14,73910.68,65.6,0.10614,0.00015,8.77692]
[1780168387320,26.14,73910.47,65.6,0.10609,0.00015,8.77405]
[1780168392355,26.14,73910.73,65.6,0.10612,0.00015,8.77588]
[1780168398131,26.14,73910.73,65.6,0.10611,0.00015,8.77549]
[1780168398135,26.14,73910.73,65.6,0.10611,0.00015,8.77549]
[1780168399437,26.14,73917.25,65.6,0.10707,0.00015,8.83315]
[1780168399635,26.14,73917.25,65.6,0.10707,0.00015,8.83315]
[1780168404495,26.14,73922.24,65.6,0.10779,0.00015,8.87669]
[1780168404593,26.14,73922.63,65.6,0.10784,0.00015,8.87968]
[1780168409737,26.14,73924.14,65.6,0.10807,0.00015,8.8934]
[1780168413848,26.14,73924.38,65.6,0.10805,0.00015,8.89059]
[1780168413856,26.14,73924.38,65.6,0.10805,0.00015,8.89059]
[1780168414509,26.14,73924.35,65.6,0.10805,0.00015,8.89021]
[1780168419544,26.14,73922.6,65.6,0.10777,0.00015,8.87337]
[1780168424780,26.13,73922.14,65.6,0.10768,0.00015,8.86837]
[1780168431628,26.13,73921.57,65.6,0.10757,0.00015,8.86156]
[1780168436284,26.13,73920.77,65.6,0.10744,0.00015,8.8536]
[1780168436824,26.13,73920.77,65.6,0.10744,0.00015,8.8536]
[1780168442705,26.13,73921.3,65.6,0.10749,0.00015,8.8569]
[1780168447740,26.13,73920.85,65.6,0.10741,0.00015,8.85187]
[1780168452775,26.12,73921.13,65.6,0.10743,0.00015,8.85334]
[1780168459824,26.12,73920.71,65.6,0.10735,0.00015,8.84821]
[1780168460259,26.12,73920.71,65.6,0.10735,0.00015,8.84821]
[1780168460274,26.12,73920.71,65.6,0.10735,0.00015,8.84821]
[1780168461246,26.12,73927.24,65.6,0.10831,0.00015,8.90617]
[1780168461838,26.12,73928.66,65.6,0.10852,0.00015,8.91855]
[1780168466873,26.12,73929.66,65.6,0.10867,0.00015,8.92754]
[1780168471908,26.12,73929.17,65.6,0.10854,0.00015,8.91805]
[1780168476943,26.12,73929.4,65.6,0.10858,0.00015,8.92011]
[1780168481383,26.12,73929.29,65.6,0.10856,0.00015,8.91909]
[1780168483240,26.12,73934.77,65.6,0.10938,0.00015,8.96802]
[1780168486387,26.12,73936.02,65.6,0.10957,0.00015,8.97966]
[1780168492048,26.12,73940.74,65.6,0.11029,0.00015,9.02251]
[1780168495014,26.12,73940.75,65.6,0.1103,0.00015,9.02279]
[1780168500104,26.12,73941.37,65.6,0.11039,0.00015,9.02806]
[1780168506146,26.12,73941.11,65.6,0.11033,0.00015,9.025]
[1780168507188,26.12,73941.11,65.6,0.11033,0.00015,9.025]
[1780168507354,26.12,73941.11,65.6,0.11033,0.00015,9.025]
[1780168507807,26.12,73941.11,65.6,0.11033,0.00015,9.025]
[1780168509968,26.12,73940.85,65.6,0.11029,0.00015,9.02244]
[1780168517223,26.12,73941.37,65.6,0.1104,0.00015,9.0287]
[1780168519941,26.12,73942.24,65.6,0.11053,0.00015,9.03676]
[1780168525278,26.12,73942.24,65.6,0.11053,0.00015,9.03665]
[1780168531321,26.12,73942.36,65.6,0.11048,0.00015,9.03183]
[1780168536356,26.12,73950.21,65.6,0.11166,0.00015,9.10159]
[1780168541394,26.12,73951.81,65.6,0.11188,0.00015,9.11465]
[1780168546429,26.12,73951.33,65.6,0.11179,0.00015,9.10917]
[1780168551467,26.11,73950.05,65.6,0.11157,0.00015,9.09655]
[1780168556502,26.11,73950.59,65.6,0.11164,0.00015,9.10037]
[1780168561537,26.11,73953.88,65.6,0.11212,0.00015,9.12881]
[1780168566572,26.11,73956.39,65.6,0.11248,0.00015,9.15012]
[1780168567155,26.11,73956.39,65.6,0.11248,0.00015,9.15012]
[1780168569229,26.11,73964.52,65.6,0.11373,0.00015,9.22351]
[1780168577203,26.11,73971.4,65.6,0.11478,0.00016,9.28487]
[1780168577205,26.11,73971.4,65.6,0.11478,0.00016,9.28487]
[1780168585707,26.11,73971.96,65.6,0.11486,0.00016,9.28966]
[1780168587578,26.1,73972.28,65.6,0.11491,0.00016,9.29253]
[1780168594617,26.1,73972.29,65.6,0.1149,0.00016,9.29211]
[1780168600812,26.1,73971.7,65.6,0.11473,0.00016,9.28008]
[1780168605847,26.1,73968.38,65.6,0.11421,0.00015,9.24957]
[1780168608352,26.1,73968.41,65.6,0.11421,0.00015,9.24976]
[1780168613924,26.1,73967.82,65.6,0.11412,0.00015,9.24454]
[1780168620542,26.1,73967.79,65.6,0.11412,0.00015,9.24444]
[1780168620579,26.1,73967.79,65.6,0.11412,0.00015,9.24444]
[1780168620611,26.1,73967.79,65.6,0.11412,0.00015,9.24444]
[1780168622178,26.1,73961.33,65.6,0.11313,0.00015,9.18636]
[1780168627015,26.1,73942.83,65.6,0.11029,0.00015,9.01838]
[1780168633382,26.1,73942.84,65.6,0.11028,0.00015,9.01806]
[1780168639100,26.1,73943.29,65.6,0.11033,0.00015,9.02122]
[1780168644135,26.09,73941.84,65.6,0.11011,0.00015,9.00772]
[1780168649170,26.09,73941.81,65.6,0.1101,0.00015,9.00701]
[1780168654205,26.09,73941.93,65.6,0.11005,0.00015,9.0025]
[1780168659240,26.09,73943.95,65.6,0.11035,0.00015,9.02017]
[1780168667296,26.09,73943.87,65.6,0.11032,0.00015,9.01862]
[1780168672331,26.09,73943.63,65.6,0.11028,0.00015,9.01596]
[1780168678372,26.09,73943.53,65.6,0.11025,0.00015,9.01446]
[1780168683408,26.09,73943.75,65.6,0.11028,0.00015,9.01594]
[1780168690457,26.09,73943.49,65.6,0.11023,0.00015,9.0129]
[1780168691766,26.09,73943.49,65.6,0.11023,0.00015,9.0129]
[1780168697506,26.08,73942.47,65.6,0.11006,0.00015,9.00305]
[1780168702541,26.08,73942.77,65.6,0.1101,0.00015,9.00527]
[1780168707576,26.08,73942.58,65.6,0.11006,0.00015,9.003]
[1780168713618,26.08,73942.83,65.6,0.11004,0.00015,8.99952]
[1780168718653,26.08,73947.85,65.6,0.11078,0.00015,9.04392]
[1780168723688,26.08,73948.41,65.6,0.11085,0.00015,9.0481]
[1780168729730,26.08,73947.77,65.6,0.11074,0.00015,9.0415]
[1780168733758,26.08,73956.3,65.6,0.11203,0.00015,9.11759]
[1780168736100,26.08,73958.45,65.6,0.11235,0.00015,9.13671]
[1780168738432,26.07,73960.74,65.6,0.11269,0.00015,9.1565]
[1780168743489,26.07,73960.47,65.6,0.11262,0.00015,9.15257]
[1780168748691,26.07,73961.77,65.6,0.11279,0.00015,9.16282]
[1780168753898,26.06,73965.63,65.6,0.11335,0.00015,9.19562]
[1780168756919,26.06,73956.34,65.6,0.11191,0.00015,9.11088]
[1780168761954,26.06,73954.61,65.6,0.11163,0.00015,9.09422]
[1780168762294,26.06,73954.61,65.6,0.11163,0.00015,9.09422]
[1780168763898,26.06,73954.57,65.6,0.11162,0.00015,9.09365]
[1780168763906,26.06,73954.57,65.6,0.11162,0.00015,9.09365]
[1780168770011,26.06,73948.76,65.6,0.11072,0.00015,9.04029]
[1780168776216,26.06,73948.94,65.6,0.11068,0.00015,9.03624]
[1780168778699,26.06,73948.95,65.6,0.11069,0.00015,9.03656]
[1780168778874,26.06,73948.95,65.6,0.11069,0.00015,9.03656]
[1780168782841,26.06,73949.4,65.6,0.11077,0.00015,9.04153]
[1780168788136,26.06,73950.98,65.6,0.11101,0.00015,9.05524]
[1780168788350,26.06,73950.98,65.6,0.11101,0.00015,9.05524]
[1780168795185,26.06,73951.42,65.6,0.1111,0.00015,9.06055]
[1780168800221,26.06,73950.24,65.6,0.11093,0.00015,9.0509]
[1780168800330,26.06,73950.24,65.6,0.11093,0.00015,9.0509]
[1780168806263,26.07,73951.34,65.6,0.11113,0.00015,9.06281]
[1780168807359,26.07,73951.61,65.6,0.11118,0.00015,9.06556]
[1780168807370,26.07,73951.61,65.6,0.11118,0.00015,9.06556]
[1780168807862,26.07,73951.61,65.6,0.11118,0.00015,9.06556]
[1780168807887,26.07,73951.61,65.6,0.11118,0.00015,9.06556]
[1780168808277,26.07,73951.58,65.6,0.11118,0.00015,9.06565]
[1780168808410,26.07,73951.58,65.6,0.11118,0.00015,9.06565]
[1780168814319,26.07,73955.17,65.6,0.11176,0.00015,9.09995]
[1780168814883,26.07,73955.17,65.6,0.11176,0.00015,9.09995]
[1780168815923,26.07,73955.17,65.6,0.11177,0.00015,9.10026]
[1780168818245,26.07,73955.17,65.6,0.11177,0.00015,9.10057]
[1780168824389,26.08,73955.0,65.6,0.11179,0.00015,9.10148]
[1780168829424,26.08,73954.95,65.6,0.11181,0.00015,9.10254]
[1780168835844,26.08,73954.95,65.6,0.11181,0.00015,9.10254]
[1780168838731,26.08,73954.95,65.6,0.11179,0.00015,9.09944]
[1780168839771,26.09,73954.95,65.6,0.11181,0.00015,9.10034]
[1780168840730,26.09,73954.73,65.6,0.11178,0.00015,9.09866]
[1780168841796,26.09,73953.59,65.6,0.11161,0.00015,9.08872]
[1780168843107,26.09,73953.59,65.6,0.11161,0.00015,9.08903]
[1780168848557,26.09,73953.7,65.6,0.11166,0.00015,9.09186]
[1780168850243,26.09,73953.7,65.6,0.11166,0.00015,9.09186]
[1780168852641,26.09,73953.65,65.6,0.11168,0.00015,9.09262]
[1780168852753,26.09,73953.65,65.6,0.11168,0.00015,9.09262]
[1780168852974,26.09,73953.65,65.6,0.11168,0.00015,9.09262]
[1780168852981,26.09,73953.65,65.6,0.11168,0.00015,9.09262]
[1780168853323,26.09,73953.65,65.6,0.11168,0.00015,9.09262]
[1780168856132,26.09,73946.05,65.6,0.11053,0.00015,9.02495]
[1780168857076,26.1,73943.16,65.6,0.11011,0.00015,8.99983]
[1780168857388,26.1,73940.12,65.6,0.10966,0.00015,8.97304]
[1780168858257,26.1,73940.12,65.6,0.10966,0.00015,8.97304]
[1780168860338,26.1,73936.55,65.6,0.10913,0.00015,8.94157]
[1780168860641,26.1,73936.34,65.6,0.10911,0.00015,8.94043]
[1780168862287,26.1,73936.34,65.6,0.10911,0.00015,8.94043]
[1780168862655,26.1,73936.41,65.6,0.10912,0.00015,8.94101]
[1780168867690,26.1,73936.38,65.6,0.10915,0.00015,8.9426]
[1780168871496,26.1,73937.08,65.6,0.10927,0.00015,8.94958]
[1780168872517,26.11,73937.08,65.6,0.10928,0.00015,8.9503]
[1780168877760,26.11,73938.2,65.6,0.10949,0.00015,8.96271]
[1780168878415,26.11,73938.2,65.6,0.10949,0.00015,8.96271]
[1780168878419,26.11,73938.2,65.6,0.10949,0.00015,8.96271]
[1780168884810,26.12,73938.49,65.6,0.10959,0.00015,8.96849]
[1780168891859,26.12,73938.53,65.6,0.10959,0.00015,8.96685]
[1780168898911,26.13,73938.26,65.6,0.10961,0.00015,8.96762]
[1780168903946,26.13,73938.16,65.6,0.10963,0.00015,8.96902]
[1780168906739,26.13,73938.39,65.6,0.10968,0.00015,8.97199]
[1780168906967,26.14,73938.3,65.6,0.10967,0.00015,8.97163]
[1780168907422,26.14,73938.3,65.6,0.10967,0.00015,8.97163]
[1780168907974,26.14,73938.13,65.6,0.10966,0.00015,8.97057]
[1780168910467,26.14,73938.16,65.6,0.10967,0.00015,8.97129]
[1780168910995,26.14,73938.39,65.6,0.10971,0.00015,8.97384]
[1780168913453,26.14,73938.37,65.6,0.10971,0.00015,8.97371]
[1780168914338,26.14,73938.37,65.6,0.10971,0.00015,8.97371]
[1780168913555,26.14,73938.37,65.6,0.10971,0.00015,8.97376]
[1780168914438,26.14,73938.37,65.6,0.10972,0.00015,8.97421]
[1780168920090,26.14,73938.29,65.6,0.10971,0.00015,8.97363]
[1780168927107,26.14,73938.46,65.6,0.10973,0.00015,8.97467]
[1780168927566,26.14,73938.46,65.6,0.10973,0.00015,8.97467]
[1780168928693,26.14,73938.46,65.6,0.10973,0.00015,8.97467]
[1780168934156,26.14,73938.42,65.6,0.10972,0.00015,8.97451]
[1780168939191,26.14,73938.25,65.6,0.10969,0.00015,8.97257]
[1780168944227,26.14,73935.49,65.6,0.10927,0.00015,8.94757]
[1780168946713,26.14,73935.2,65.6,0.10923,0.00015,8.9449]
[1780168953290,26.14,73933.23,65.6,0.10887,0.00015,8.92194]
[1780168953499,26.14,73933.23,65.6,0.10887,0.00015,8.92194]
[1780168955558,26.14,73932.62,65.6,0.10878,0.00015,8.91651]
[1780168955639,26.14,73932.62,65.6,0.10878,0.00015,8.91653]
[1780168961346,26.13,73931.98,65.6,0.10866,0.00015,8.90899]
[1780168963369,26.13,73931.43,65.6,0.10857,0.00015,8.90382]
[1780168968395,26.13,73927.53,65.6,0.10797,0.00015,8.86768]
[1780168979472,26.13,73927.49,65.6,0.10793,0.00015,8.8652]
[1780168980376,26.13,73927.49,65.6,0.10793,0.00015,8.8652]
[1780168985515,26.12,73928.3,65.6,0.10803,0.00015,8.87145]
[1780168990583,26.12,73927.44,65.6,0.10789,0.00015,8.86316]
[1780168990684,26.12,73927.44,65.6,0.10789,0.00015,8.86302]
[1780168993281,26.12,73927.44,65.6,0.10789,0.00015,8.86302]
[1780168993372,26.12,73927.44,65.6,0.10789,0.00015,8.86302]
[1780168999614,26.12,73927.32,65.6,0.10789,0.00015,8.86294]
[1780169004649,26.13,73927.6,65.6,0.10794,0.00015,8.86601]
[1780169016733,26.13,73928.07,65.6,0.10798,0.00015,8.86643]
[1780169021768,26.13,73927.5,65.6,0.10791,0.00015,8.86203]
[1780169027810,26.13,73927.34,65.6,0.1079,0.00015,8.86145]
[1780169029725,26.13,73927.33,65.6,0.1079,0.00015,8.8615]
[1780169034859,26.13,73927.58,65.6,0.10795,0.00015,8.8646]
[1780169039894,26.13,73927.66,65.6,0.10797,0.00015,8.86602]
[1780169044929,26.14,73927.36,65.6,0.10794,0.00015,8.8642]
[1780169049965,26.14,73926.25,65.6,0.10779,0.00015,8.85505]
[1780169054447,26.14,73926.17,65.6,0.10779,0.00015,8.85482]
[1780169055749,26.14,73926.29,65.6,0.10781,0.00015,8.85619]
[1780169056584,26.14,73926.29,65.6,0.10781,0.00015,8.85619]
[1780169056641,26.14,73925.68,65.6,0.10772,0.00015,8.85092]
[1780169056666,26.14,73925.68,65.6,0.10772,0.00015,8.85092]
[1780169057014,26.14,73919.27,65.6,0.10677,0.00015,8.79387]
[1780169062049,26.14,73917.29,65.6,0.10648,0.00015,8.77639]
[1780169065445,26.14,73917.35,65.6,0.10649,0.00015,8.77695]
[1780169071112,26.14,73911.98,65.6,0.10565,0.00015,8.72432]
[1780169073797,26.14,73913.12,65.6,0.10582,0.00015,8.73455]
[1780169081183,26.14,73914.48,65.6,0.10603,0.00015,8.74687]
[1780169082479,26.14,73914.48,65.6,0.10603,0.00015,8.74687]
[1780169088232,26.14,73914.34,65.6,0.10601,0.00015,8.74577]
[1780169096288,26.14,73916.1,65.6,0.10627,0.00015,8.7613]
[1780169098715,26.14,73914.65,65.6,0.10605,0.00015,8.74841]
[1780169098732,26.14,73914.65,65.6,0.10605,0.00015,8.74841]
[1780169100198,26.14,73911.04,65.6,0.10552,0.00015,8.71644]
[1780169106361,26.14,73909.84,65.6,0.10535,0.00015,8.70618]
[1780169107653,26.14,73909.84,65.6,0.10535,0.00015,8.70618]
[1780169107939,26.14,73909.5,65.6,0.1053,0.00015,8.70322]
[1780169116758,26.14,73909.46,65.6,0.1053,0.00015,8.70299]
[1780169122470,26.14,73916.12,65.6,0.10629,0.00015,8.76257]
[1780169129519,26.14,73915.85,65.6,0.10624,0.00015,8.75994]
[1780169133558,26.14,73918.67,65.6,0.1066,0.00015,8.77963]
[1780169139589,26.14,73919.54,65.6,0.10672,0.00015,8.78682]
[1780169142334,26.14,73919.42,65.6,0.1067,0.00015,8.78559]
[1780169147647,26.14,73919.83,65.6,0.10675,0.00015,8.78874]
[1780169152682,26.14,73919.9,65.6,0.10676,0.00015,8.78894]
[1780169157717,26.14,73922.03,65.6,0.10706,0.00015,8.80743]
[1780169162752,26.14,73925.58,65.6,0.10758,0.00015,8.83831]
[1780169167787,26.14,73925.56,65.6,0.10756,0.00015,8.83739]
[1780169177857,26.13,73925.27,65.6,0.10749,0.00015,8.83336]
[1780169182891,26.13,73925.31,65.6,0.10749,0.00015,8.83304]
[1780169189508,26.13,73925.04,65.6,0.10744,0.00015,8.83011]
[1780169189605,26.13,73925.04,65.6,0.10744,0.00015,8.83011]
[1780169191492,26.13,73925.04,65.6,0.10743,0.00015,8.82973]
[1780169196989,26.13,73923.08,65.6,0.10708,0.00015,8.80639]
[1780169202026,26.13,73923.03,65.6,0.10706,0.00015,8.80548]
[1780169207062,26.13,73922.73,65.6,0.10701,0.00015,8.80237]
[1780169212096,26.13,73921.92,65.6,0.10688,0.00015,8.7947]
[1780169217871,26.13,73921.92,65.6,0.10688,0.00015,8.7947]
[1780169219279,26.12,73921.92,65.6,0.10688,0.00015,8.79432]
[1780169220244,26.12,73921.71,65.6,0.10684,0.00015,8.7923]
[1780169225462,26.12,73921.71,65.6,0.10684,0.00015,8.79223]
[1780169231230,26.12,73921.42,65.6,0.10679,0.00015,8.78888]
[1780169234043,26.12,73921.71,65.6,0.10683,0.00015,8.79136]
[1780169235466,26.12,73921.67,65.6,0.10682,0.00015,8.79095]
[1780169237321,26.12,73921.5,65.6,0.10679,0.00015,8.78939]
[1780169243314,26.12,73920.56,65.6,0.10665,0.00015,8.78075]
[1780169248349,26.12,73916.99,65.6,0.10612,0.00015,8.74901]
[1780169250808,26.12,73916.99,65.6,0.10612,0.00015,8.74901]
[1780169252172,26.12,73916.61,65.6,0.10602,0.00015,8.74057]
[1780169259116,26.12,73916.56,65.6,0.10601,0.00015,8.7402]
[1780169260498,26.12,73916.6,65.6,0.10602,0.00015,8.74071]
[1780169262565,26.12,73916.6,65.6,0.10602,0.00015,8.74073]
[1780169263023,26.12,73916.6,65.6,0.10602,0.00015,8.74078]
[1780169269495,26.12,73916.11,65.6,0.10595,0.00015,8.73662]
[1780169274009,26.12,73916.27,65.6,0.10598,0.00015,8.73815]
[1780169280787,26.12,73916.27,65.6,0.10598,0.00015,8.73815]
[1780169281580,26.12,73907.19,65.6,0.10465,0.00015,8.658]
[1780169288629,26.13,73905.3,65.6,0.1044,0.00015,8.64243]
[1780169293664,26.13,73903.25,65.6,0.10411,0.00014,8.62509]
[1780169299706,26.13,73899.85,65.6,0.10364,0.00014,8.59631]
[1780169304741,26.13,73900.58,65.6,0.10376,0.00014,8.60379]
[1780169309780,26.13,73900.58,65.6,0.10378,0.00014,8.60479]
[1780169315823,26.14,73900.56,65.6,0.10374,0.00014,8.60068]
[1780169316115,26.14,73900.56,65.6,0.10374,0.00014,8.60068]
[1780169323879,26.14,73900.93,65.6,0.10382,0.00014,8.60546]
[1780169325205,26.14,73900.93,65.6,0.10382,0.00014,8.60546]
[1780169330928,26.14,73901.32,65.6,0.1039,0.00014,8.61013]
[1780169338838,26.14,73901.29,65.6,0.1039,0.00014,8.61003]
[1780169339049,26.14,73901.27,65.6,0.10391,0.00014,8.61101]
[1780169339165,26.14,73901.27,65.6,0.10391,0.00014,8.61101]
[1780169340841,26.14,73896.55,65.6,0.10324,0.00014,8.56968]
[1780169350061,26.15,73893.14,65.6,0.10279,0.00014,8.54234]
[1780169353285,26.15,73893.14,65.6,0.10279,0.00014,8.54234]
[1780169353742,26.15,73893.14,65.6,0.10279,0.00014,8.54234]
[1780169362145,26.15,73893.99,65.6,0.10296,0.00014,8.55282]
[1780169367184,26.16,73894.07,65.6,0.10299,0.00014,8.55467]
[1780169372219,26.16,73893.23,65.6,0.10284,0.00014,8.54329]
[1780169377254,26.16,73893.36,65.6,0.10288,0.00014,8.54581]
[1780169382290,26.16,73893.0,65.6,0.10285,0.00014,8.54377]
[1780169383084,26.16,73893.0,65.6,0.10285,0.00014,8.54377]
[1780169392359,26.17,73893.0,65.6,0.10288,0.00014,8.54586]
[1780169397394,26.17,73894.34,65.6,0.10309,0.00014,8.55859]
[1780169402429,26.17,73894.42,65.6,0.10311,0.00014,8.56012]
[1780169407657,26.17,73894.45,65.6,0.10313,0.00014,8.56102]
[1780169407690,26.17,73894.45,65.6,0.10313,0.00014,8.56102]
[1780169407957,26.17,73894.45,65.6,0.10313,0.00014,8.56102]
[1780169407982,26.17,73894.42,65.6,0.10313,0.00014,8.56091]
[1780169413506,26.17,73894.2,65.6,0.10311,0.00014,8.5599]
[1780169422569,26.18,73892.91,65.6,0.10295,0.00014,8.55001]
[1780169426817,26.18,73890.17,65.6,0.10257,0.00014,8.52645]
[1780169426849,26.18,73887.66,65.6,0.10221,0.00014,8.50464]
[1780169432292,26.18,73887.83,65.6,0.10216,0.00014,8.49992]
[1780169437374,26.17,73885.08,65.6,0.10175,0.00014,8.47484]
[1780169437374,26.17,73885.08,65.6,0.10175,0.00014,8.47484]
[1780169440283,26.17,73884.34,65.6,0.10164,0.00014,8.4679]
[1780169441039,26.17,73884.3,65.6,0.10163,0.00014,8.4674]
[1780169445932,26.17,73884.28,65.6,0.10162,0.00014,8.46679]
[1780169446033,26.17,73884.28,65.6,0.10162,0.00014,8.46651]
[1780169447474,26.17,73884.28,65.6,0.10162,0.00014,8.46651]
[1780169449459,26.17,73884.37,65.6,0.10165,0.00014,8.46817]
[1780169452398,26.17,73883.51,65.6,0.10154,0.00014,8.46154]
[1780169457178,26.18,73883.39,65.6,0.10155,0.00014,8.46205]
[1780169458286,26.18,73883.42,65.6,0.10156,0.00014,8.46263]
[1780169458826,26.18,73883.04,65.6,0.10151,0.00014,8.45962]
[1780169463861,26.18,73879.64,65.6,0.10104,0.00014,8.43062]
[1780169469039,26.18,73881.63,65.6,0.10133,0.00014,8.44875]
[1780169476954,26.18,73881.98,65.6,0.1014,0.00014,8.45276]
[1780169477412,26.18,73881.98,65.6,0.1014,0.00014,8.45276]
[1780169480941,26.18,73881.41,65.6,0.10132,0.00014,8.44779]
[1780169482375,26.18,73881.41,65.6,0.10131,0.00014,8.4476]
[1780169482497,26.18,73881.41,65.6,0.10131,0.00014,8.4476]
[1780169482596,26.18,73881.41,65.6,0.10131,0.00014,8.4474]
[1780169483394,26.18,73881.41,65.6,0.10131,0.00014,8.4474]
[1780169484293,26.18,73881.43,65.6,0.10132,0.00014,8.44791]
[1780169485065,26.18,73881.88,65.6,0.10139,0.00014,8.45218]
[1780169486017,26.18,73882.1,65.6,0.10142,0.00014,8.45421]
[1780169491249,26.18,73882.17,65.6,0.10144,0.00014,8.45524]
[1780169491348,26.18,73882.17,65.6,0.10139,0.00014,8.45024]
[1780169493294,26.18,73882.17,65.6,0.10139,0.00014,8.45024]
[1780169493380,26.19,73882.17,65.6,0.10139,0.00014,8.45071]
[1780169495368,26.19,73882.01,65.6,0.10138,0.00014,8.44964]
[1780169499488,26.19,73882.07,65.6,0.10138,0.00014,8.44973]
[1780169503222,26.18,73882.94,65.6,0.10149,0.00014,8.45688]
[1780169505502,26.18,73884.51,65.6,0.10171,0.00014,8.47037]
[1780169505586,26.18,73884.87,65.6,0.10176,0.00014,8.47324]
[1780169506728,26.18,73884.87,65.6,0.10176,0.00014,8.47324]
[1780169506829,26.18,73885.16,65.6,0.10181,0.00014,8.47607]
[1780169507628,26.18,73885.16,65.6,0.10181,0.00014,8.47607]
[1780169507729,26.18,73886.64,65.6,0.10201,0.00014,8.48886]
[1780169508485,26.18,73886.64,65.6,0.10201,0.00014,8.48886]
[1780169510043,26.18,73886.81,65.6,0.10204,0.00014,8.49062]
[1780169510185,26.18,73886.67,65.6,0.10203,0.00014,8.48967]
[1780169511410,26.18,73886.67,65.6,0.10203,0.00014,8.48967]
[1780169511462,26.18,73886.52,65.6,0.102,0.00014,8.48804]
[1780169512213,26.18,73886.52,65.6,0.102,0.00014,8.48804]
[1780169515131,26.19,73887.5,65.6,0.10215,0.00014,8.49717]
[1780169517265,26.19,73887.5,65.6,0.10216,0.00014,8.49771]
[1780169518363,26.19,73887.23,65.6,0.10213,0.00014,8.49561]
[1780169518405,26.19,73887.3,65.6,0.10214,0.00014,8.49649]
[1780169523689,26.19,73884.61,65.6,0.10175,0.00014,8.47283]
[1780169523789,26.19,73884.84,65.6,0.10178,0.00014,8.4746]
[1780169526761,26.19,73884.84,65.6,0.10178,0.00014,8.4746]
[1780169527236,26.19,73884.44,65.6,0.10174,0.00014,8.47202]
[1780169532599,26.19,73884.97,65.6,0.10183,0.00014,8.47757]
[1780169533987,26.19,73885.22,65.6,0.10188,0.00014,8.48067]
[1780169534482,26.19,73885.22,65.6,0.10189,0.00014,8.48097]
[1780169536766,26.19,73885.22,65.6,0.10189,0.00014,8.48126]
[1780169541714,26.2,73882.35,65.6,0.1015,0.00014,8.4574]
[1780169548844,26.2,73882.38,65.6,0.10155,0.00014,8.45998]
[1780169550505,26.2,73881.82,65.6,0.10148,0.00014,8.45606]
[1780169552209,26.2,73881.49,65.6,0.10144,0.00014,8.45351]
[1780169552350,26.2,73881.49,65.6,0.10144,0.00014,8.45351]
[1780169552479,26.2,73880.6,65.6,0.10127,0.00014,8.4413]
[1780169557514,26.2,73878.69,65.6,0.101,0.00014,8.42423]
[1780169563565,26.2,73878.79,65.6,0.10101,0.00014,8.4249]
[1780169563672,26.2,73878.79,65.6,0.10101,0.00014,8.4249]
[1780169569156,26.2,73872.31,65.6,0.10007,0.00014,8.36696]
[1780169571771,26.2,73872.31,65.6,0.10006,0.00014,8.36664]
[1780169576742,26.19,73871.15,65.6,0.09986,0.00014,8.35438]
[1780169583696,26.19,73870.13,65.6,0.09968,0.00014,8.34327]
[1780169588965,26.19,73870.29,65.6,0.09969,0.00014,8.34385]
[1780169590177,26.19,73875.46,65.6,0.10041,0.00014,8.38804]
[1780169590381,26.19,73875.46,65.6,0.10041,0.00014,8.38804]
[1780169590440,26.19,73875.46,65.6,0.10041,0.00014,8.38804]
[1780169590460,26.19,73875.46,65.6,0.10041,0.00014,8.38804]
[1780169590693,26.19,73875.46,65.6,0.10041,0.00014,8.38804]
[1780169590936,26.19,73875.46,65.6,0.10041,0.00014,8.38804]
[1780169590973,26.19,73887.19,65.6,0.10207,0.00014,8.49039]
[1780169591832,26.19,73887.19,65.6,0.10207,0.00014,8.49039]
[1780169592113,26.19,73894.74,65.6,0.10316,0.00014,8.55687]
[1780169593121,26.19,73894.74,65.6,0.10316,0.00014,8.55687]
[1780169596820,26.19,73896.93,65.6,0.10346,0.00014,8.5755]
[1780169597266,26.19,73896.28,65.6,0.10336,0.00014,8.56953]
[1780169597450,26.19,73896.28,65.6,0.10336,0.00014,8.56953]
[1780169597893,26.19,73896.15,65.6,0.10335,0.00014,8.56856]
[1780169598426,26.19,73896.15,65.6,0.10335,0.00014,8.56856]
[1780169599013,26.19,73896.15,65.6,0.10335,0.00014,8.56856]
[1780169599092,26.19,73896.96,65.6,0.10347,0.00014,8.57585]
[1780169600322,26.19,73897.08,65.6,0.10348,0.00014,8.57664]
[1780169600815,26.19,73897.0,65.6,0.10347,0.00014,8.57567]
[1780169605850,26.19,73897.32,65.6,0.10353,0.00014,8.57932]
[1780169610743,26.19,73896.65,65.6,0.10344,0.00014,8.57395]
[1780169610876,26.19,73896.65,65.6,0.10344,0.00014,8.57395]
[1780169615920,26.19,73895.0,65.6,0.10317,0.00014,8.55566]
[1780169620523,26.19,73892.61,65.6,0.10284,0.00014,8.53555]
[1780169622308,26.19,73892.61,65.6,0.10284,0.00014,8.53579]
[1780169628007,26.2,73892.08,65.6,0.1028,0.00014,8.53278]
[1780169631785,26.2,73892.21,65.6,0.10283,0.00014,8.53463]
[1780169638075,26.2,73892.25,65.6,0.10286,0.00014,8.53659]
[1780169643110,26.2,73891.4,65.6,0.10276,0.00014,8.53028]
[1780169648145,26.2,73891.53,65.6,0.10279,0.00014,8.53256]
[1780169650548,26.21,73891.51,65.6,0.10279,0.00014,8.53261]
[1780169656201,26.21,73891.09,65.6,0.10276,0.00014,8.53047]
[1780169661236,26.21,73891.56,65.6,0.10284,0.00014,8.53566]
[1780169666271,26.21,73890.73,65.6,0.10274,0.00014,8.52943]
[1780169673320,26.22,73891.1,65.6,0.10277,0.00014,8.52903]
[1780169678649,26.22,73891.02,65.6,0.10276,0.00014,8.52874]
[1780169684397,26.22,73890.32,65.6,0.10269,0.00014,8.52443]
[1780169689432,26.22,73890.03,65.6,0.10267,0.00014,8.52293]
[1780169692319,26.22,73889.93,65.6,0.10266,0.00014,8.52248]
[1780169697488,26.22,73890.28,65.6,0.10273,0.00014,8.52678]
[1780169700516,26.22,73890.28,65.6,0.10273,0.00014,8.52678]
[1780169701262,26.22,73890.28,65.6,0.10273,0.00014,8.52678]
[1780169701429,26.23,73890.28,65.6,0.10274,0.00014,8.52756]
[1780169702247,26.23,73890.28,65.6,0.10274,0.00014,8.52756]
[1780169707695,26.23,73897.26,65.6,0.10376,0.00014,8.58957]
[1780169707723,26.23,73897.26,65.6,0.10376,0.00014,8.58957]
[1780169708003,26.23,73897.26,65.6,0.10376,0.00014,8.58957]
[1780169708287,26.23,73898.54,65.6,0.10395,0.00014,8.60093]
[1780169713600,26.23,73900.64,65.6,0.10426,0.00014,8.61989]
[1780169720648,26.23,73900.67,65.6,0.10427,0.00014,8.62072]
[1780169726715,26.23,73900.86,65.6,0.10431,0.00014,8.62275]
[1780169732734,26.23,73901.65,65.6,0.10438,0.00014,8.6253]
[1780169737015,26.23,73902.13,65.6,0.10446,0.00014,8.62979]
[1780169742808,26.23,73902.58,65.6,0.10453,0.00015,8.63438]
[1780169748851,26.23,73902.29,65.6,0.1045,0.00014,8.63242]
[1780169753371,26.23,73902.27,65.6,0.1045,0.00014,8.63234]
[1780169754038,26.23,73902.27,65.6,0.1045,0.00014,8.63234]
[1780169760266,26.24,73902.21,65.6,0.1045,0.00014,8.63268]
[1780169763442,26.24,73902.85,65.6,0.1046,0.00015,8.63876]
[1780169764516,26.24,73903.28,65.6,0.10467,0.00015,8.64264]
[1780169768991,26.24,73911.67,65.6,0.1059,0.00015,8.71691]
[1780169774029,26.24,73911.8,65.6,0.10592,0.00015,8.71801]
[1780169779064,26.24,73911.43,65.6,0.10586,0.00015,8.71469]
[1780169779578,26.24,73911.43,65.6,0.10586,0.00015,8.71469]
[1780169781218,26.24,73911.39,65.6,0.10585,0.00015,8.71432]
[1780169783151,26.24,73920.26,65.6,0.10716,0.00015,8.79266]
[1780169792259,26.24,73919.99,65.6,0.10704,0.00015,8.78395]
[1780169793258,26.24,73919.99,65.6,0.10704,0.00015,8.78383]
[1780169799210,26.23,73928.38,65.6,0.10826,0.00015,8.85669]
[1780169806258,26.23,73929.27,65.6,0.10836,0.00015,8.86287]
[1780169811294,26.23,73929.81,65.6,0.10842,0.00015,8.86641]
[1780169816329,26.22,73930.79,65.6,0.10855,0.00015,8.87385]
[1780169821365,26.22,73934.0,65.6,0.109,0.00015,8.90094]
[1780169826399,26.22,73932.35,65.6,0.10873,0.00015,8.88481]
[1780169831435,26.22,73931.98,65.6,0.10865,0.00015,8.88021]
[1780169839166,26.21,73931.89,65.6,0.10862,0.00015,8.87862]
[1780169844526,26.21,73931.59,65.6,0.10854,0.00015,8.87334]
[1780169850357,26.21,73930.99,65.6,0.10843,0.00015,8.86697]
[1780169856188,26.2,73931.16,65.6,0.10837,0.00015,8.86177]
[1780169861646,26.2,73931.11,65.6,0.10834,0.00015,8.85956]
[1780169866681,26.2,73931.08,65.6,0.10831,0.00015,8.85802]
[1780169871716,26.2,73931.11,65.6,0.10829,0.00015,8.85702]
[1780169873201,26.2,73931.11,65.6,0.10829,0.00015,8.85702]
[1780169878282,26.19,73931.12,65.6,0.10827,0.00015,8.85583]
[1780169883670,26.19,73926.44,65.6,0.10756,0.00015,8.81297]
[1780169885312,26.19,73923.68,65.6,0.10714,0.00015,8.7883]
[1780169885322,26.19,73917.62,65.6,0.10624,0.00015,8.7343]
[1780169886915,26.19,73917.16,65.6,0.10617,0.00015,8.72974]
[1780169887521,26.19,73917.16,65.6,0.10616,0.00015,8.72926]
[1780169887828,26.19,73917.07,65.6,0.10615,0.00015,8.72841]
[1780169890610,26.19,73917.04,65.6,0.10614,0.00015,8.7281]
[1780169896150,26.19,73916.88,65.6,0.10611,0.00015,8.7265]
[1780169898916,26.19,73917.09,65.6,0.10614,0.00015,8.7282]
[1780169899912,26.19,73928.68,65.6,0.10785,0.00015,8.83084]
[1780169904947,26.19,73929.65,65.6,0.10798,0.00015,8.83852]
[1780169908905,26.18,73930.03,65.6,0.10803,0.00015,8.8413]
[1780169914126,26.18,73929.68,65.6,0.10791,0.00015,8.832]
[1780169916496,26.18,73929.68,65.6,0.1079,0.00015,8.8316]
[1780169922066,26.18,73929.81,65.6,0.10789,0.00015,8.8313]
[1780169925103,26.18,73930.0,65.6,0.10791,0.00015,8.83256]
[1780169931137,26.18,73929.96,65.6,0.10788,0.00015,8.83067]
[1780169932638,26.18,73930.04,65.6,0.10789,0.00015,8.83116]
[1780169938186,26.17,73925.81,65.6,0.10724,0.00015,8.79227]
[1780169943221,26.17,73926.03,65.6,0.10726,0.00015,8.79337]
[1780169949263,26.17,73925.61,65.6,0.10718,0.00015,8.78865]
[1780169955305,26.17,73929.99,65.6,0.10781,0.00015,8.82661]
[1780169960340,26.17,73932.57,65.6,0.10818,0.00015,8.84841]
[1780169965375,26.16,73932.59,65.6,0.10816,0.00015,8.84739]
[1780169970410,26.16,73933.26,65.6,0.10824,0.00015,8.85215]
[1780169978466,26.16,73933.53,65.6,0.10819,0.00015,8.84741]
[1780169981746,26.16,73933.95,65.6,0.10825,0.00015,8.85046]
[1780169982494,26.16,73938.26,65.6,0.10889,0.00015,8.8886]
[1780169987529,26.15,73942.0,65.6,0.10944,0.00015,8.92144]
[1780169992048,26.15,73938.07,65.6,0.10884,0.00015,8.88587]
[1780169992564,26.15,73937.44,65.6,0.10874,0.00015,8.88018]
[1780169997599,26.15,73937.07,65.6,0.10866,0.00015,8.87535]
[1780169999024,26.15,73937.07,65.6,0.10866,0.00015,8.87535]
[1780170007257,26.15,73932.88,65.6,0.10801,0.00015,8.83632]
[1780170007730,26.14,73931.87,65.6,0.10784,0.00015,8.82633]
[1780170007784,26.14,73931.87,65.6,0.10784,0.00015,8.82633]
[1780170008349,26.14,73931.87,65.6,0.10784,0.00015,8.82633]
[1780170008365,26.14,73931.87,65.6,0.10784,0.00015,8.82633]
[1780170010596,26.14,73931.87,65.6,0.10784,0.00015,8.82609]
[1780170010690,26.14,73931.77,65.6,0.10781,0.00015,8.82473]
[1780170016523,26.14,73931.74,65.6,0.10781,0.00015,8.82447]
[1780170016775,26.14,73931.69,65.6,0.1078,0.00015,8.82403]
[1780170016849,26.14,73930.77,65.6,0.10766,0.00015,8.81585]
[1780170024788,26.14,73928.51,65.6,0.1073,0.00015,8.79428]
[1780170033259,26.14,73930.88,65.6,0.10765,0.00015,8.81516]
[1780170038886,26.13,73931.18,65.6,0.1076,0.00015,8.80984]
[1780170043921,26.13,73929.83,65.6,0.10738,0.00015,8.79676]
[1780170051977,26.13,73930.77,65.6,0.10749,0.00015,8.80337]
[1780170057013,26.13,73930.83,65.6,0.10748,0.00015,8.8029]
[1780170062048,26.13,73930.21,65.6,0.10737,0.00015,8.79635]
[1780170067083,26.12,73930.46,65.6,0.10739,0.00015,8.7976]
[1780170077153,26.12,73929.33,65.6,0.10719,0.00015,8.7856]
[1780170082188,26.12,73929.77,65.6,0.10724,0.00015,8.78859]
[1780170087223,26.12,73929.0,65.6,0.10711,0.00015,8.78083]
[1780170093496,26.12,73931.11,65.6,0.10736,0.00015,8.79374]
[1780170094304,26.11,73931.11,65.6,0.10735,0.00015,8.79336]
[1780170101302,26.11,73931.12,65.6,0.10734,0.00015,8.79251]
[1780170106355,26.11,73929.8,65.6,0.10712,0.00015,8.77935]
[1780170111391,26.11,73927.64,65.6,0.10678,0.00015,8.75939]
[1780170117433,26.11,73928.78,65.6,0.10694,0.00015,8.76884]
[1780170126497,26.11,73928.7,65.6,0.10691,0.00015,8.76724]
[1780170131584,26.11,73928.73,65.6,0.10691,0.00015,8.76724]
[1780170141532,26.1,73928.76,65.6,0.10691,0.00015,8.76692]
[1780170147644,26.1,73929.62,65.6,0.10702,0.00015,8.77373]
[1780170153686,26.1,73930.7,65.6,0.10712,0.00015,8.77755]
[1780170153988,26.1,73930.7,65.6,0.10712,0.00015,8.77755]
[1780170157807,26.1,73930.67,65.6,0.10711,0.00015,8.77694]
[1780170160162,26.1,73930.67,65.6,0.10711,0.00015,8.77675]
[1780170165769,26.1,73930.06,65.6,0.107,0.00015,8.77059]
[1780170171812,26.1,73930.25,65.6,0.10702,0.00015,8.77156]
[1780170181883,26.1,73930.25,65.6,0.107,0.00015,8.7703]
[1780170183837,26.1,73930.25,65.6,0.107,0.00015,8.7703]
[1780170191953,26.09,73930.4,65.6,0.107,0.00015,8.77061]
[1780170200014,26.09,73930.12,65.6,0.10695,0.00015,8.76732]
[1780170205627,26.09,73929.95,65.6,0.10691,0.00015,8.76543]
[1780170206054,26.09,73919.86,65.6,0.10542,0.00015,8.67565]
[1780170207523,26.09,73919.86,65.6,0.10542,0.00015,8.67565]
[1780170213102,26.09,73920.12,65.6,0.10541,0.00015,8.67274]
[1780170215969,26.09,73920.05,65.6,0.1054,0.00015,8.67212]
[1780170216325,26.09,73920.05,65.6,0.1054,0.00015,8.67212]
[1780170217556,26.09,73913.02,65.6,0.10437,0.00015,8.60991]
[1780170218206,26.09,73907.97,65.6,0.10363,0.00015,8.56542]
[1780170220783,26.09,73903.59,65.6,0.103,0.00014,8.52714]
[1780170221010,26.09,73902.81,65.6,0.1029,0.00014,8.5205]
[1780170221752,26.09,73902.81,65.6,0.1029,0.00014,8.5205]
[1780170222667,26.09,73902.24,65.6,0.10282,0.00014,8.51571]
[1780170232238,26.1,73902.09,65.6,0.10284,0.00014,8.51713]
[1780170238280,26.1,73901.99,65.6,0.10285,0.00014,8.51777]
[1780170241985,26.1,73901.05,65.6,0.10273,0.00014,8.51026]
[1780170247345,26.1,73899.8,65.6,0.10257,0.00014,8.50081]
[1780170253673,26.11,73900.06,65.6,0.10263,0.00014,8.50411]
[1780170262015,26.11,73900.64,65.6,0.10274,0.00014,8.51091]
[1780170263688,26.11,73900.64,65.6,0.10275,0.00014,8.51159]
[1780170271692,26.11,73901.18,65.6,0.10285,0.00014,8.51782]
[1780170277557,26.12,73900.75,65.6,0.10277,0.00014,8.51069]
[1780170281878,26.12,73906.91,65.6,0.10367,0.00015,8.56548]
[1780170287627,26.12,73908.47,65.6,0.10391,0.00015,8.57989]
[1780170292662,26.12,73909.74,65.6,0.1041,0.00015,8.59161]
[1780170296710,26.12,73910.34,65.6,0.10419,0.00015,8.5972]
[1780170297457,26.12,73910.19,65.6,0.10417,0.00015,8.59598]
[1780170299712,26.12,73918.73,65.6,0.10543,0.00015,8.67178]
[1780170300277,26.12,73918.73,65.6,0.10543,0.00015,8.67178]
[1780170302440,26.12,73922.89,65.6,0.10604,0.00015,8.70861]
[1780170307791,26.12,73923.28,65.6,0.10609,0.00015,8.71185]
[1780170307828,26.12,73923.28,65.6,0.10609,0.00015,8.71185]
[1780170307927,26.12,73923.28,65.6,0.10609,0.00015,8.71185]
[1780170308466,26.12,73923.73,65.6,0.10616,0.00015,8.71575]
[1780170308526,26.12,73923.73,65.6,0.10616,0.00015,8.71575]
[1780170308757,26.12,73923.73,65.6,0.10616,0.00015,8.71575]
[1780170308767,26.12,73923.73,65.6,0.10616,0.00015,8.71575]
[1780170308783,26.12,73924.72,65.6,0.1063,0.00015,8.72448]
[1780170311724,26.12,73929.79,65.6,0.10706,0.00015,8.7699]
[1780170311729,26.12,73929.79,65.6,0.10706,0.00015,8.7699]
[1780170316781,26.12,73934.64,65.6,0.10779,0.00015,8.81366]
[1780170318308,26.12,73935.9,65.6,0.10798,0.00015,8.82505]
[1780170319195,26.12,73937.31,65.6,0.10819,0.00015,8.8377]
[1780170321736,26.12,73937.79,65.6,0.10827,0.00015,8.8421]
[1780170326916,26.12,73938.29,65.6,0.10835,0.00015,8.84691]
[1780170331950,26.12,73939.99,65.6,0.10855,0.00015,8.85715]
[1780170337993,26.13,73943.14,65.6,0.10903,0.00015,8.8854]
[1780170344974,26.13,73943.16,65.6,0.10903,0.00015,8.88562]
[1780170350080,26.12,73946.81,65.6,0.10958,0.00015,8.9181]
[1780170351489,26.12,73946.81,65.6,0.10958,0.00015,8.9181]
[1780170351773,26.12,73946.81,65.6,0.10958,0.00015,8.9181]
[1780170359378,26.12,73953.9,65.6,0.11064,0.00015,8.98074]
[1780170361744,26.12,73959.37,65.6,0.11147,0.00015,9.0295]
[1780170369214,26.12,73962.49,65.6,0.11191,0.00015,9.05531]
[1780170374257,26.12,73962.03,65.6,0.11182,0.00015,9.04994]
[1780170379292,26.11,73964.2,65.6,0.11213,0.00015,9.06828]
[1780170384327,26.11,73963.8,65.6,0.11205,0.00015,9.0634]
[1780170389363,26.11,73967.23,65.6,0.11255,0.00015,9.09302]
[1780170394398,26.11,73966.89,65.6,0.11242,0.00015,9.0831]
[1780170400440,26.1,73967.39,65.6,0.11246,0.00015,9.08596]
[1780170405474,26.1,73965.85,65.6,0.11221,0.00015,9.07101]
[1780170406451,26.1,73965.97,65.6,0.11222,0.00015,9.07183]
[1780170408837,26.1,73966.28,65.6,0.11227,0.00015,9.07436]
[1780170414212,26.1,73966.6,65.6,0.11231,0.00015,9.07693]
[1780170421587,26.1,73966.29,65.6,0.11226,0.00015,9.07399]
[1780170426622,26.1,73965.04,65.6,0.11207,0.00015,9.06268]
[1780170432664,26.1,73964.94,65.6,0.11205,0.00015,9.06178]
[1780170434678,26.1,73951.94,65.6,0.11007,0.00015,8.9451]
[1780170435965,26.1,73951.94,65.6,0.11007,0.00015,8.9451]
[1780170441727,26.1,73951.31,65.6,0.10997,0.00015,8.93921]
[1780170447038,26.1,73951.45,65.6,0.10999,0.00015,8.94019]
[1780170451757,26.1,73951.65,65.6,0.11001,0.00015,8.94161]
[1780170456832,26.1,73959.37,65.6,0.11112,0.00015,9.00518]
[1780170461761,26.09,73963.92,65.6,0.1118,0.00015,9.04522]
[1780170466905,26.09,73966.4,65.6,0.11216,0.00015,9.06607]
[1780170473953,26.09,73966.31,65.6,0.11211,0.00015,9.06344]
[1780170478988,26.09,73966.2,65.6,0.11207,0.00015,9.0612]
[1780170481911,26.09,73966.2,65.6,0.11207,0.00015,9.0612]
[1780170489059,26.08,73969.18,65.6,0.11252,0.00015,9.08729]
[1780170500613,26.08,73969.13,65.6,0.11251,0.00015,9.08673]
[1780170506185,26.08,73968.6,65.6,0.11242,0.00015,9.08157]
[1780170512227,26.08,73968.75,65.6,0.11239,0.00015,9.07768]
[1780170513163,26.08,73968.75,65.6,0.11239,0.00015,9.07768]
[1780170518269,26.08,73969.74,65.6,0.11256,0.00015,9.08745]
[1780170520730,26.09,73969.06,65.6,0.11246,0.00015,9.08149]
[1780170526115,26.09,73968.92,65.6,0.11244,0.00015,9.08048]
[1780170532367,26.08,73969.64,65.6,0.11254,0.00015,9.08642]
[1780170536734,26.08,73969.6,65.6,0.11253,0.00015,9.08586]
[1780170539294,26.08,73969.49,65.6,0.11251,0.00015,9.08467]
[1780170539298,26.08,73969.49,65.6,0.11251,0.00015,9.08467]
[1780170542036,26.08,73961.41,65.6,0.11126,0.00015,9.01165]
[1780170550493,26.08,73955.46,65.6,0.11034,0.00015,8.95704]
[1780170555527,26.08,73955.85,65.6,0.11039,0.00015,8.96017]
[1780170562577,26.08,73957.52,65.6,0.11063,0.00015,8.97458]
[1780170568619,26.08,73957.44,65.6,0.11061,0.00015,8.97316]
[1780170571807,26.08,73957.4,65.6,0.1106,0.00015,8.9727]
[1780170576758,26.08,73957.3,65.6,0.11052,0.00015,8.96612]
[1780170581865,26.08,73957.29,65.6,0.11051,0.00015,8.96548]
[1780170587118,26.07,73955.45,65.6,0.11023,0.00015,8.94854]
[1780170595809,26.07,73955.45,65.6,0.11021,0.00015,8.94782]
[1780170600844,26.07,73955.72,65.6,0.11025,0.00015,8.94985]
[1780170605460,26.07,73955.86,65.6,0.11027,0.00015,8.95102]
[1780170606809,26.07,73956.15,65.6,0.11031,0.00015,8.95328]
[1780170607892,26.07,73956.64,65.6,0.11038,0.00015,8.95781]
[1780170607914,26.07,73956.64,65.6,0.11038,0.00015,8.95781]
[1780170608560,26.07,73957.14,65.6,0.11046,0.00015,8.9622]
[1780170608562,26.07,73957.14,65.6,0.11046,0.00015,8.9622]
[1780170608580,26.07,73957.14,65.6,0.11046,0.00015,8.9622]
[1780170610783,26.07,73957.14,65.6,0.11046,0.00015,8.9621]
[1780170613019,26.07,73957.15,65.6,0.11047,0.00015,8.96265]
[1780170616428,26.07,73957.26,65.6,0.11049,0.00015,8.9641]
[1780170616696,26.07,73957.26,65.6,0.11049,0.00015,8.9641]
[1780170622210,26.07,73957.26,65.6,0.1105,0.00015,8.96448]
[1780170628044,26.08,73957.09,65.6,0.11051,0.00015,8.96537]
[1780170638114,26.08,73957.09,65.6,0.11048,0.00015,8.96156]
[1780170647178,26.08,73957.06,65.6,0.1105,0.00015,8.96256]
[1780170655233,26.09,73956.48,65.6,0.11043,0.00015,8.95846]
[1780170657941,26.09,73956.48,65.6,0.11043,0.00015,8.95846]
[1780170664296,26.09,73956.95,65.6,0.11054,0.00015,8.96504]
[1780170669332,26.09,73957.01,65.6,0.11058,0.00015,8.96714]
[1780170677951,26.09,73959.59,65.6,0.11098,0.00015,8.99087]
[1780170684437,26.1,73959.61,65.6,0.11102,0.00015,8.99306]
[1780170686966,26.1,73959.61,65.6,0.11102,0.00015,8.99306]
[1780170692492,26.1,73959.65,65.6,0.11099,0.00015,8.98956]
[1780170697528,26.1,73958.0,65.6,0.11077,0.00015,8.97614]
[1780170702563,26.11,73957.42,65.6,0.1107,0.00015,8.97236]
[1780170703359,26.11,73957.42,65.6,0.1107,0.00015,8.97236]
[1780170704011,26.11,73957.42,65.6,0.1107,0.00015,8.97236]
[1780170704497,26.11,73957.42,65.6,0.11071,0.00015,8.97276]
[1780170705030,26.11,73957.42,65.6,0.11071,0.00015,8.97276]
[1780170709823,26.11,73957.06,65.6,0.11065,0.00015,8.96938]
[1780170711713,26.11,73951.94,65.6,0.10987,0.00015,8.92301]
[1780170716766,26.11,73950.89,65.6,0.1097,0.00015,8.91346]
[1780170723109,26.11,73951.17,65.6,0.10974,0.00015,8.91573]
[1780170723887,26.1,73939.94,65.6,0.10805,0.00015,8.81512]
[1780170726106,26.11,73940.64,65.6,0.10815,0.00015,8.82145]
[1780170731221,26.11,73937.51,65.6,0.10769,0.00015,8.79387]
[1780170742304,26.11,73933.04,65.6,0.10703,0.00015,8.75471]
[1780170746015,26.11,73932.78,65.6,0.10703,0.00015,8.75442]
[1780170751912,26.11,73931.42,65.6,0.1068,0.00015,8.73845]
[1780170758374,26.11,73931.49,65.6,0.10682,0.00015,8.7398]
[1780170770039,26.12,73925.69,65.6,0.10601,0.00015,8.69121]
[1780170776080,26.12,73924.29,65.6,0.10583,0.00015,8.68037]
[1780170781495,26.12,73924.44,65.6,0.10586,0.00015,8.68248]
[1780170783115,26.13,73924.44,65.6,0.10587,0.00015,8.683]
[1780170788164,26.13,73928.55,65.6,0.10651,0.00015,8.72123]
[1780170789295,26.13,73928.55,65.6,0.10651,0.00015,8.72123]
[1780170795213,26.13,73934.21,65.6,0.10737,0.00015,8.77268]
[1780170801254,26.13,73934.16,65.6,0.10738,0.00015,8.77299]
[1780170806290,26.13,73934.99,65.6,0.10751,0.00015,8.78097]
[1780170811325,26.13,73937.68,65.6,0.10787,0.00015,8.80031]
[1780170819381,26.14,73939.53,65.6,0.10816,0.00015,8.81742]
[1780170824390,26.14,73938.64,65.6,0.10803,0.00015,8.80973]
[1780170824996,26.14,73938.36,65.6,0.10799,0.00015,8.80741]
[1780170825433,26.14,73928.23,65.6,0.10648,0.00015,8.71747]
[1780170830468,26.14,73926.28,65.6,0.10621,0.00015,8.70137]
[1780170837517,26.14,73925.31,65.6,0.1061,0.00015,8.69442]
[1780170843559,26.15,73926.01,65.6,0.10623,0.00015,8.70211]
[1780170848594,26.15,73927.01,65.6,0.10639,0.00015,8.71209]
[1780170853629,26.15,73924.86,65.6,0.1061,0.00015,8.69421]
[1780170858664,26.15,73925.36,65.6,0.10619,0.00015,8.69986]
[1780170863699,26.15,73925.72,65.6,0.10626,0.00015,8.70424]
[1780170870749,26.16,73927.38,65.6,0.10654,0.00015,8.72054]
[1780170875957,26.16,73930.68,65.6,0.10698,0.00015,8.74545]
[1780170881826,26.16,73931.88,65.6,0.10718,0.00015,8.75716]
[1780170888876,26.16,73932.33,65.6,0.10726,0.00015,8.76214]
[1780170893911,26.16,73932.98,65.6,0.10738,0.00015,8.76871]
[1780170898946,26.17,73932.2,65.6,0.10727,0.00015,8.76245]
[1780170904825,26.17,73932.0,65.6,0.10725,0.00015,8.76119]
[1780170907935,26.17,73932.43,65.6,0.10732,0.00015,8.76553]
[1780170908035,26.17,73932.43,65.6,0.10732,0.00015,8.76553]
[1780170908599,26.17,73932.44,65.6,0.10733,0.00015,8.76574]
[1780170908637,26.17,73932.44,65.6,0.10733,0.00015,8.76574]
[1780170918078,26.17,73932.44,65.6,0.10735,0.00015,8.76697]
[1780170923114,26.17,73932.32,65.6,0.10734,0.00015,8.76649]
[1780170928149,26.17,73931.46,65.6,0.10722,0.00015,8.7595]
[1780170933184,26.17,73932.05,65.6,0.10727,0.00015,8.7602]
[1780170945111,26.17,73932.38,65.6,0.10732,0.00015,8.76351]
[1780170952317,26.18,73933.68,65.6,0.10755,0.00015,8.77706]
[1780170958266,26.18,73936.25,65.6,0.10794,0.00015,8.80017]
[1780170965408,26.18,73935.91,65.6,0.1079,0.00015,8.79799]
[1780170973860,26.18,73928.29,65.6,0.10678,0.00015,8.73078]
[1780170984543,26.19,73928.66,65.6,0.10688,0.00015,8.73717]
[1780170989578,26.19,73929.03,65.6,0.10695,0.00015,8.74139]
[1780170994613,26.19,73929.64,65.6,0.10701,0.00015,8.74254]
[1780170999649,26.19,73930.32,65.6,0.10712,0.00015,8.74949]
[1780171004684,26.19,73932.4,65.6,0.10745,0.00015,8.76873]
[1780171011733,26.2,73932.25,65.6,0.10744,0.00015,8.7684]
[1780171016768,26.2,73928.84,65.6,0.10695,0.00015,8.73896]
[1780171020222,26.2,73928.56,65.6,0.10692,0.00015,8.73704]
[1780171020229,26.2,73928.56,65.6,0.10692,0.00015,8.73704]
[1780171020318,26.2,73928.04,65.6,0.10684,0.00015,8.73263]
[1780171020798,26.2,73918.1,65.6,0.10538,0.00015,8.64475]
[1780171022124,26.2,73918.1,65.6,0.10538,0.00015,8.64475]
[1780171027996,26.2,73917.91,65.6,0.10535,0.00015,8.64338]
[1780171028032,26.2,73919.92,65.6,0.10565,0.00015,8.66118]
[1780171030369,26.2,73925.05,65.6,0.10641,0.00015,8.70656]
[1780171035448,26.2,73925.32,65.6,0.10646,0.00015,8.70971]
[1780171036552,26.2,73925.32,65.6,0.10648,0.00015,8.7107]
[1780171041945,26.21,73926.62,65.6,0.10669,0.00015,8.72365]
[1780171044785,26.21,73926.63,65.6,0.1067,0.00015,8.72419]
[1780171044792,26.21,73926.63,65.6,0.1067,0.00015,8.72419]
[1780171045627,26.21,73926.72,65.6,0.10672,0.00015,8.72515]
[1780171046855,26.21,73927.62,65.6,0.10685,0.00015,8.73312]
[1780171047181,26.21,73928.29,65.6,0.10695,0.00015,8.73923]
[1780171053026,26.21,73928.69,65.6,0.10697,0.00015,8.73849]
[1780171055090,26.21,73928.69,65.6,0.10698,0.00015,8.73893]
[1780171064822,26.21,73928.37,65.6,0.10696,0.00015,8.7374]
[1780171065822,26.21,73928.37,65.6,0.10697,0.00015,8.73848]
[1780171069509,26.22,73928.97,65.6,0.10708,0.00015,8.74468]
[1780171076030,26.22,73928.93,65.6,0.10709,0.00015,8.74557]
[1780171081875,26.22,73927.1,65.6,0.10684,0.00015,8.73057]
[1780171082233,26.22,73927.07,65.6,0.10684,0.00015,8.73066]
[1780171086779,26.22,73926.96,65.6,0.10682,0.00015,8.72935]
[1780171086972,26.22,73926.96,65.6,0.10682,0.00015,8.72935]
[1780171090114,26.22,73924.39,65.6,0.10644,0.00015,8.70641]
[1780171090289,26.22,73924.25,65.6,0.10642,0.00015,8.70512]
[1780171095673,26.22,73924.35,65.6,0.10645,0.00015,8.70687]
[1780171101568,26.22,73923.76,65.6,0.10638,0.00015,8.70292]
[1780171102475,26.22,73923.76,65.6,0.10638,0.00015,8.70313]
[1780171102574,26.23,73923.76,65.6,0.10639,0.00015,8.70333]
[1780171108415,26.22,73923.69,65.6,0.10637,0.00015,8.70236]
[1780171114457,26.22,73923.78,65.6,0.10632,0.00015,8.6976]
[1780171116754,26.22,73923.38,65.6,0.10626,0.00015,8.69402]
[1780171116976,26.22,73923.41,65.6,0.10627,0.00015,8.69424]
[1780171122513,26.22,73923.44,65.6,0.10627,0.00015,8.69432]
[1780171127050,26.22,73923.44,65.6,0.10627,0.00015,8.69432]
[1780171127097,26.22,73923.44,65.6,0.10627,0.00015,8.69432]
[1780171129216,26.22,73923.05,65.6,0.10621,0.00015,8.69073]
[1780171131710,26.22,73923.0,65.6,0.1062,0.00015,8.69027]
[1780171141749,26.22,73922.1,65.6,0.10607,0.00015,8.68232]
[1780171142148,26.22,73922.1,65.6,0.10607,0.00015,8.68232]
[1780171145754,26.22,73922.13,65.6,0.10608,0.00015,8.68269]
[1780171146732,26.22,73922.06,65.6,0.10607,0.00015,8.6821]
[1780171146745,26.22,73920.9,65.6,0.1059,0.00015,8.67212]
[1780171151375,26.23,73919.54,65.6,0.10572,0.00015,8.66127]
[1780171151379,26.23,73919.54,65.6,0.10572,0.00015,8.66127]
[1780171151721,26.23,73919.54,65.6,0.10572,0.00015,8.66127]
[1780171151715,26.23,73919.53,65.6,0.10572,0.00015,8.66148]
[1780171152649,26.23,73919.53,65.6,0.10572,0.00015,8.66148]
[1780171156751,26.23,73910.77,65.6,0.10445,0.00015,8.58475]
[1780171157050,26.23,73910.77,65.6,0.10445,0.00015,8.58475]
[1780171167828,26.23,73910.28,65.6,0.10441,0.00015,8.58231]
[1780171169685,26.23,73910.28,65.6,0.10441,0.00015,8.58247]
[1780171171753,26.23,73910.28,65.6,0.10441,0.00015,8.58263]
[1780171179912,26.23,73909.82,65.6,0.10432,0.00015,8.57502]
[1780171184947,26.24,73909.48,65.6,0.10428,0.00015,8.57282]
[1780171186742,26.24,73909.48,65.6,0.10428,0.00015,8.57282]
[1780171191996,26.24,73915.01,65.6,0.1051,0.00015,8.62231]
[1780171198037,26.24,73914.76,65.6,0.10508,0.00015,8.62063]
[1780171203780,26.24,73915.21,65.6,0.10515,0.00015,8.62485]
[1780171208101,26.24,73917.14,65.6,0.10544,0.00015,8.64234]
[1780171208204,26.24,73917.14,65.6,0.10544,0.00015,8.64234]
[1780171208673,26.24,73917.14,65.6,0.10544,0.00015,8.64234]
[1780171208714,26.24,73917.14,65.6,0.10544,0.00015,8.64234]
[1780171209689,26.24,73917.23,65.6,0.10545,0.00015,8.64324]
[1780171209736,26.24,73917.3,65.6,0.10546,0.00015,8.64391]
[1780171215157,26.24,73918.46,65.6,0.10567,0.00015,8.65611]
[1780171220818,26.25,73919.03,65.6,0.10578,0.00015,8.66268]
[1780171226134,26.25,73917.84,65.6,0.10564,0.00015,8.65446]
[1780171232279,26.26,73916.86,65.6,0.10549,0.00015,8.64339]
[1780171237314,26.26,73916.3,65.6,0.10544,0.00015,8.64051]
[1780171243356,26.27,73913.36,65.6,0.10506,0.00015,8.6172]
[1780171246723,26.27,73913.41,65.6,0.10508,0.00015,8.61853]
[1780171246735,26.27,73913.41,65.6,0.10508,0.00015,8.61853]
[1780171254856,26.27,73913.3,65.6,0.10511,0.00015,8.62063]
[1780171261601,26.28,73913.41,65.6,0.10517,0.00015,8.62419]
[1780171267524,26.29,73914.57,65.6,0.10541,0.00015,8.63856]
[1780171272559,26.29,73914.44,65.6,0.10543,0.00015,8.63945]
[1780171277598,26.29,73914.51,65.6,0.10547,0.00015,8.64207]
[1780171282629,26.3,73914.99,65.6,0.10558,0.00015,8.64828]
[1780171289677,26.3,73915.01,65.6,0.10562,0.00015,8.65113]
[1780171292060,26.3,73915.77,65.6,0.10569,0.00015,8.6534]
[1780171298741,26.31,73913.73,65.6,0.10544,0.00015,8.63812]
[1780171303776,26.31,73913.08,65.6,0.10538,0.00015,8.63442]
[1780171308543,26.32,73912.57,65.6,0.10533,0.00015,8.63114]
[1780171313846,26.32,73912.41,65.6,0.10535,0.00015,8.63254]
[1780171315496,26.32,73912.36,65.6,0.10535,0.00015,8.63249]
[1780171316515,26.32,73912.23,65.6,0.10534,0.00015,8.63175]
[1780171321905,26.33,73912.52,65.6,0.10542,0.00015,8.63667]
[1780171330968,26.33,73912.48,65.6,0.10547,0.00015,8.63977]
[1780171336815,26.34,73912.53,65.6,0.1055,0.00015,8.64172]
[1780171341832,26.34,73911.21,65.6,0.10534,0.00015,8.63203]
[1780171343569,26.34,73907.43,65.6,0.10481,0.00015,8.5997]
[1780171343571,26.34,73907.39,65.6,0.10481,0.00015,8.60022]
[1780171349094,26.34,73903.46,65.6,0.10425,0.00015,8.56631]
[1780171355932,26.34,73903.43,65.6,0.1042,0.00014,8.56112]
[1780171356085,26.34,73903.43,65.6,0.1042,0.00014,8.56112]
[1780171361178,26.35,73902.68,65.6,0.10411,0.00014,8.55579]
[1780171364766,26.35,73899.97,65.6,0.10372,0.00014,8.53239]
[1780171366826,26.35,73894.69,65.6,0.10297,0.00014,8.48665]
[1780171366952,26.35,73894.69,65.6,0.10297,0.00014,8.48665]
[1780171366926,26.35,73890.2,65.6,0.10233,0.00014,8.44808]
[1780171372250,26.35,73892.92,65.6,0.10271,0.00014,8.47122]
[1780171372255,26.35,73892.95,65.6,0.10272,0.00014,8.47133]
[1780171376989,26.35,73892.96,65.6,0.10272,0.00014,8.47169]
[1780171377027,26.35,73892.96,65.6,0.10272,0.00014,8.47169]
[1780171383334,26.35,73892.13,65.6,0.10264,0.00014,8.46666]
[1780171387786,26.36,73887.39,65.6,0.10199,0.00014,8.42715]
[1780171389607,26.36,73884.12,65.6,0.10153,0.00014,8.39908]
[1780171396960,26.36,73882.28,65.6,0.10131,0.00014,8.38535]
[1780171397403,26.36,73882.28,65.6,0.10133,0.00014,8.38652]
[1780171401263,26.36,73882.33,65.6,0.10135,0.00014,8.38772]
[1780171407001,26.37,73880.84,65.6,0.10117,0.00014,8.37709]
[1780171408422,26.37,73876.58,65.6,0.10059,0.00014,8.34139]
[1780171411563,26.37,73875.35,65.6,0.10044,0.00014,8.33211]
[1780171411665,26.38,73875.48,65.6,0.10041,0.00014,8.32857]
[1780171416309,26.38,73871.94,65.6,0.09993,0.00014,8.29902]
[1780171417742,26.38,73871.5,65.6,0.09987,0.00014,8.2953]
[1780171418331,26.38,73871.94,65.6,0.09993,0.00014,8.29919]
[1780171419014,26.38,73871.94,65.6,0.09993,0.00014,8.29919]
[1780171419867,26.38,73871.59,65.6,0.09989,0.00014,8.29647]
[1780171425390,26.38,73872.17,65.6,0.1,0.00014,8.30309]
[1780171428278,26.38,73873.97,65.6,0.10026,0.00014,8.31946]
[1780171428802,26.38,73873.97,65.6,0.10026,0.00014,8.31946]
[1780171430726,26.38,73874.95,65.6,0.10041,0.00014,8.32824]
[1780171433487,26.38,73876.21,65.6,0.10059,0.00014,8.33963]
[1780171439729,26.38,73876.31,65.6,0.10061,0.00014,8.3407]
[1780171444764,26.38,73872.67,65.6,0.1001,0.00014,8.30922]
[1780171449799,26.39,73868.41,65.6,0.0995,0.00014,8.27278]
[1780171450918,26.39,73868.41,65.6,0.0995,0.00014,8.27278]
[1780171456848,26.39,73867.01,65.6,0.09934,0.00014,8.26278]
[1780171461098,26.39,73866.58,65.6,0.0993,0.00014,8.26007]
[1780171467331,26.4,73864.29,65.6,0.09902,0.00014,8.24265]
[1780171467339,26.4,73864.29,65.6,0.09902,0.00014,8.24265]
[1780171471321,26.4,73864.32,65.6,0.09903,0.00014,8.24332]
[1780171475684,26.4,73860.45,65.6,0.09845,0.00014,8.20552]
[1780171475691,26.4,73860.45,65.6,0.09845,0.00014,8.20552]
[1780171475983,26.4,73857.15,65.6,0.09799,0.00014,8.17756]
[1780171476796,26.4,73857.15,65.6,0.09799,0.00014,8.17756]
[1780171478222,26.4,73855.16,65.6,0.09771,0.00014,8.15993]
[1780171479004,26.4,73855.06,65.6,0.0977,0.00014,8.15932]
[1780171479211,26.4,73855.06,65.6,0.0977,0.00014,8.15932]
[1780171480017,26.4,73854.01,65.6,0.09755,0.00014,8.15006]
[1780171480668,26.4,73854.01,65.6,0.09755,0.00014,8.15006]
[1780171481021,26.4,73853.9,65.6,0.09753,0.00014,8.14886]
[1780171482444,26.4,73853.87,65.6,0.09753,0.00014,8.14886]
[1780171482454,26.4,73853.87,65.6,0.09753,0.00014,8.14886]
[1780171483034,26.4,73854.25,65.6,0.09759,0.00014,8.15237]
[1780171484021,26.4,73854.25,65.6,0.09759,0.00014,8.15237]
[1780171484042,26.4,73853.6,65.6,0.09749,0.00014,8.14654]
[1780171485275,26.4,73853.46,65.6,0.09748,0.00014,8.1456]
[1780171486526,26.4,73853.46,65.6,0.09748,0.00014,8.1456]
[1780171486880,26.4,73853.46,65.6,0.09748,0.00014,8.1456]
[1780171487063,26.4,73850.93,65.6,0.09712,0.00014,8.12342]
[1780171487806,26.4,73850.93,65.6,0.09712,0.00014,8.12342]
[1780171487887,26.4,73850.93,65.6,0.09712,0.00014,8.12342]
[1780171493104,26.39,73844.81,65.6,0.09627,0.00014,8.07007]
[1780171498141,26.39,73838.49,65.6,0.0954,0.00014,8.01568]
[1780171503175,26.39,73842.82,65.6,0.09598,0.00014,8.05225]
[1780171508212,26.39,73843.08,65.6,0.09601,0.00014,8.05399]
[1780171508245,26.39,73843.08,65.6,0.09601,0.00014,8.05399]
[1780171508770,26.39,73843.08,65.6,0.09601,0.00014,8.05399]
[1780171514252,26.39,73842.91,65.6,0.09597,0.00014,8.05173]
[1780171519684,26.39,73849.08,65.6,0.09681,0.00014,8.1038]
[1780171519771,26.39,73849.08,65.6,0.09681,0.00014,8.1038]
[1780171519872,26.39,73850.14,65.6,0.09695,0.00014,8.11266]
[1780171524951,26.39,73850.54,65.6,0.09702,0.00014,8.11701]
[1780171528452,26.39,73849.76,65.6,0.09693,0.00014,8.11155]
[1780171528553,26.39,73849.76,65.6,0.09694,0.00014,8.11185]
[1780171534494,26.39,73851.52,65.6,0.09711,0.00014,8.12073]
[1780171534586,26.39,73851.52,65.6,0.09711,0.00014,8.12073]
[1780171534723,26.39,73851.56,65.6,0.09711,0.00014,8.12062]
[1780171536408,26.39,73864.96,65.6,0.09897,0.00014,8.23583]
[1780171541444,26.39,73868.36,65.6,0.09945,0.00014,8.26561]
[1780171547486,26.39,73870.27,65.6,0.09972,0.00014,8.28249]
[1780171552521,26.39,73869.51,65.6,0.09962,0.00014,8.27628]
[1780171557556,26.39,73871.32,65.6,0.09988,0.00014,8.29227]
[1780171562591,26.39,73870.16,65.6,0.09973,0.00014,8.28261]
[1780171569640,26.4,73870.21,65.6,0.09974,0.00014,8.28365]
[1780171572769,26.4,73870.14,65.6,0.09974,0.00014,8.28322]
[1780171581910,26.4,73870.14,65.6,0.09974,0.00014,8.28368]
[1780171587218,26.4,73870.01,65.6,0.09975,0.00014,8.28395]
[1780171593378,26.4,73870.01,65.6,0.09975,0.00014,8.28424]
[1780171594530,26.4,73870.01,65.6,0.09972,0.00014,8.28013]
[1780171594789,26.4,73870.01,65.6,0.09971,0.00014,8.27977]
[1780171596133,26.4,73870.01,65.6,0.09971,0.00014,8.27977]
[1780171596235,26.4,73870.01,65.6,0.09971,0.00014,8.27941]
[1780171596516,26.4,73870.01,65.6,0.09971,0.00014,8.27941]
[1780171596973,26.4,73870.01,65.6,0.09971,0.00014,8.27941]
[1780171598468,26.4,73876.65,65.6,0.10065,0.00014,8.33719]
[1780171600397,26.4,73878.78,65.6,0.10095,0.00014,8.3559]
[1780171605218,26.4,73878.79,65.6,0.10095,0.00014,8.35596]
[1780171610677,26.4,73882.76,65.6,0.10151,0.00014,8.39016]
[1780171610703,26.4,73882.76,65.6,0.10151,0.00014,8.39016]
[1780171615963,26.4,73885.24,65.6,0.10186,0.00014,8.41119]
[1780171620474,26.4,73884.97,65.6,0.10181,0.00014,8.4085]
[1780171622097,26.4,73884.93,65.6,0.10181,0.00014,8.4082]
[1780171623341,26.4,73884.93,65.6,0.10181,0.00014,8.40825]
[1780171626449,26.4,73884.53,65.6,0.10175,0.00014,8.40484]
[1780171628131,26.4,73884.53,65.6,0.10175,0.00014,8.40484]
[1780171629945,26.4,73887.17,65.6,0.10213,0.00014,8.42766]
[1780171635096,26.4,73887.88,65.6,0.10225,0.00014,8.43499]
[1780171640131,26.4,73887.86,65.6,0.10227,0.00014,8.43594]
[1780171645166,26.41,73888.81,65.6,0.10242,0.00014,8.44528]
[1780171650201,26.41,73888.68,65.6,0.10242,0.00014,8.44521]
[1780171655236,26.41,73887.82,65.6,0.10226,0.00014,8.43368]
[1780171661278,26.41,73888.67,65.6,0.10241,0.00014,8.44241]
[1780171666313,26.42,73892.02,65.6,0.1029,0.00014,8.47255]
[1780171671147,26.42,73893.03,65.6,0.10306,0.00014,8.48199]
[1780171676383,26.42,73893.17,65.6,0.10308,0.00014,8.4831]
[1780171681418,26.42,73894.05,65.6,0.1032,0.00014,8.49046]
[1780171687459,26.42,73894.07,65.6,0.10319,0.00014,8.49022]
[1780171692497,26.41,73894.63,65.6,0.10327,0.00014,8.49476]
[1780171700553,26.41,73894.51,65.6,0.10324,0.00014,8.49315]
[1780171706175,26.41,73893.5,65.6,0.10309,0.00014,8.48411]
[1780171706729,26.41,73893.68,65.6,0.10312,0.00014,8.48558]
[1780171711865,26.41,73894.51,65.6,0.10325,0.00014,8.4934]
[1780171717117,26.41,73894.42,65.6,0.10319,0.00014,8.4879]
[1780171723714,26.42,73894.72,65.6,0.10326,0.00014,8.49205]
[1780171728749,26.42,73894.63,65.6,0.10326,0.00014,8.49203]
[1780171733784,26.42,73893.57,65.6,0.10312,0.00014,8.48358]
[1780171741202,26.42,73893.58,65.6,0.10313,0.00014,8.48414]
[1780171747364,26.42,73893.56,65.6,0.10314,0.00014,8.48468]
[1780171752916,26.42,73893.62,65.6,0.10313,0.00014,8.48467]
[1780171757685,26.42,73893.87,65.6,0.10317,0.00014,8.48663]
[1780171759747,26.42,73893.87,65.6,0.10317,0.00014,8.48663]
[1780171765001,26.42,73893.46,65.6,0.10311,0.00014,8.48324]
[1780171770036,26.42,73892.74,65.6,0.103,0.00014,8.47669]
[1780171776078,26.42,73888.52,65.6,0.10234,0.00014,8.43484]
[1780171781113,26.42,73884.98,65.6,0.10184,0.00014,8.40434]
[1780171783841,26.42,73884.96,65.6,0.10184,0.00014,8.40422]
[1780171784165,26.42,73884.96,65.6,0.10184,0.00014,8.40422]
[1780171784472,26.42,73884.96,65.6,0.10184,0.00014,8.40422]
[1780171790176,26.43,73885.93,65.6,0.10201,0.00014,8.41425]
[1780171790651,26.43,73885.93,65.6,0.10201,0.00014,8.41425]
[1780171802260,26.43,73885.38,65.6,0.10193,0.00014,8.40979]
[1780171807295,26.43,73885.44,65.6,0.10194,0.00014,8.41044]
[1780171808326,26.43,73885.44,65.6,0.10194,0.00014,8.41044]
[1780171808778,26.43,73885.44,65.6,0.10194,0.00014,8.41047]
[1780171815350,26.43,73885.33,65.6,0.10194,0.00014,8.41025]
[1780171816504,26.43,73885.33,65.6,0.10194,0.00014,8.41025]
[1780171816552,26.43,73885.37,65.6,0.10195,0.00014,8.41071]
[1780171817440,26.43,73885.37,65.6,0.10195,0.00014,8.41071]
[1780171817446,26.43,73885.37,65.6,0.10195,0.00014,8.41071]
[1780171817481,26.43,73879.41,65.6,0.1011,0.00014,8.35898]
[1780171819871,26.43,73878.73,65.6,0.10099,0.00014,8.35247]
[1780171820386,26.43,73878.77,65.6,0.10099,0.00014,8.3525]
[1780171824420,26.43,73870.18,65.6,0.09978,0.00014,8.27848]
[1780171829452,26.43,73866.76,65.6,0.09931,0.00014,8.24959]
[1780171834487,26.43,73866.9,65.6,0.09929,0.00014,8.24628]
[1780171846273,26.43,73867.43,65.6,0.09937,0.00014,8.25118]
[1780171851606,26.43,73867.38,65.6,0.09941,0.00014,8.25336]
[1780171857500,26.44,73867.54,65.6,0.09946,0.00014,8.25634]
[1780171858406,26.44,73869.99,65.6,0.0998,0.00014,8.27743]
[1780171859865,26.44,73869.76,65.6,0.09977,0.00014,8.27581]
[1780171865385,26.44,73869.85,65.6,0.0998,0.00014,8.27736]
[1780171867293,26.44,73869.89,65.6,0.09981,0.00014,8.27784]
[1780171869193,26.44,73869.86,65.6,0.09981,0.00014,8.27815]
[1780171873349,26.44,73869.15,65.6,0.09972,0.00014,8.27275]
[1780171873447,26.44,73869.15,65.6,0.09973,0.00014,8.27334]
[1780171874364,26.44,73869.15,65.6,0.09973,0.00014,8.27334]
[1780171874457,26.44,73869.15,65.6,0.09973,0.00014,8.27311]
[1780171875426,26.44,73869.15,65.6,0.09973,0.00014,8.27311]
[1780171875528,26.44,73868.15,65.6,0.09959,0.00014,8.26481]
[1780171876242,26.44,73868.15,65.6,0.09959,0.00014,8.26481]
[1780171876282,26.44,73867.71,65.6,0.09953,0.00014,8.26082]
[1780171877348,26.44,73867.71,65.6,0.09953,0.00014,8.26082]
[1780171882449,26.44,73866.06,65.6,0.09931,0.00014,8.24727]
[1780171889872,26.45,73866.62,65.6,0.0994,0.00014,8.25299]
[1780171891488,26.45,73866.62,65.6,0.0994,0.00014,8.25299]
[1780171898935,26.45,73866.55,65.6,0.09938,0.00014,8.24966]
[1780171904977,26.45,73865.4,65.6,0.09925,0.00014,8.24169]
[1780171912153,26.46,73865.77,65.6,0.09932,0.00014,8.24618]
[1780171912254,26.46,73865.9,65.6,0.09936,0.00014,8.24858]
[1780171913255,26.46,73865.9,65.6,0.09936,0.00014,8.24858]
[1780171914195,26.46,73867.09,65.6,0.09952,0.00014,8.2584]
[1780171914296,26.46,73867.53,65.6,0.09958,0.00014,8.26198]
[1780171920082,26.46,73868.3,65.6,0.09972,0.00014,8.27036]
[1780171923103,26.46,73877.61,65.6,0.10104,0.00014,8.35138]
[1780171924457,26.46,73877.61,65.6,0.10104,0.00014,8.35138]
[1780171926497,26.46,73877.47,65.6,0.10102,0.00014,8.35028]
[1780171926595,26.46,73877.47,65.6,0.10102,0.00014,8.35023]
[1780171926641,26.46,73877.47,65.6,0.10102,0.00014,8.35023]
[1780171927130,26.46,73878.14,65.6,0.10112,0.00014,8.35596]
[1780171932165,26.46,73878.67,65.6,0.10119,0.00014,8.36021]
[1780171938208,26.46,73878.16,65.6,0.10111,0.00014,8.35542]
[1780171943243,26.46,73878.1,65.6,0.10109,0.00014,8.35457]
[1780171948278,26.46,73878.36,65.6,0.10112,0.00014,8.35649]
[1780171948942,26.46,73878.36,65.6,0.10112,0.00014,8.35649]
[1780171950516,26.46,73878.28,65.6,0.10111,0.00014,8.35572]
[1780171950571,26.46,73878.28,65.6,0.10111,0.00014,8.35587]
[1780171953262,26.46,73878.35,65.6,0.10106,0.00014,8.35061]
[1780171953313,26.46,73878.43,65.6,0.10107,0.00014,8.35095]
[1780171954160,26.46,73878.43,65.6,0.10107,0.00014,8.35095]
[1780171954320,26.46,73876.87,65.6,0.10085,0.00014,8.33763]
[1780171956558,26.46,73876.53,65.6,0.10079,0.00014,8.33435]
[1780171962839,26.46,73876.53,65.6,0.10079,0.00014,8.33402]
[1780171968417,26.45,73876.58,65.6,0.10073,0.00014,8.33049]
[1780171971380,26.45,73876.56,65.6,0.10072,0.00014,8.32966]
[1780171971439,26.45,73876.53,65.6,0.10071,0.00014,8.32907]
[1780171971822,26.45,73876.53,65.6,0.10071,0.00014,8.32907]
[1780171972159,26.45,73876.53,65.6,0.10071,0.00014,8.32907]
[1780171972260,26.45,73876.53,65.6,0.1007,0.00014,8.32874]
[1780171973141,26.45,73876.53,65.6,0.1007,0.00014,8.32874]
[1780171973453,26.45,73876.78,65.6,0.10073,0.00014,8.33057]
[1780171974466,26.45,73876.78,65.6,0.10073,0.00014,8.33057]
[1780171974547,26.45,73877.03,65.6,0.10077,0.00014,8.3329]
[1780171974681,26.45,73877.03,65.6,0.10077,0.00014,8.3329]
[1780171974700,26.45,73877.03,65.6,0.10077,0.00014,8.3329]
[1780171974755,26.45,73877.03,65.6,0.10077,0.00014,8.3329]
[1780171975467,26.45,73882.03,65.6,0.10148,0.00014,8.3763]
[1780171976532,26.45,73882.03,65.6,0.10148,0.00014,8.3763]
[1780171982516,26.45,73885.18,65.6,0.10192,0.00014,8.40292]
[1780171987555,26.44,73885.1,65.6,0.10189,0.00014,8.40155]
[1780171992590,26.44,73877.16,65.6,0.10076,0.00014,8.33249]
[1780171997627,26.44,73877.42,65.6,0.1008,0.00014,8.33458]
[1780172000658,26.44,73877.42,65.6,0.1008,0.00014,8.33458]
[1780172000701,26.44,73877.42,65.6,0.1008,0.00014,8.33458]
[1780172000922,26.44,73875.38,65.6,0.10051,0.00014,8.31685]
[1780172001656,26.44,73873.33,65.6,0.10021,0.00014,8.29864]
[1780172004746,26.44,73872.12,65.6,0.10002,0.00014,8.28724]
[1780172011726,26.43,73870.28,65.6,0.09965,0.00014,8.26253]
[1780172016329,26.43,73870.28,65.6,0.09965,0.00014,8.26253]
[1780172024821,26.42,73868.57,65.6,0.09932,0.00014,8.24248]
[1780172037912,26.41,73868.87,65.6,0.09928,0.00014,8.24012]
[1780172045633,26.41,73868.84,65.6,0.09925,0.00014,8.23839]
[1780172045735,26.41,73868.84,65.6,0.09923,0.00014,8.23695]
[1780172049638,26.41,73869.43,65.6,0.09932,0.00014,8.24233]
[1780172049739,26.41,73869.42,65.6,0.09932,0.00014,8.24255]
[1780172050655,26.41,73869.42,65.6,0.09932,0.00014,8.24255]
[1780172050756,26.41,73869.42,65.6,0.09931,0.00014,8.24218]
[1780172056538,26.41,73869.42,65.6,0.09931,0.00014,8.24218]
[1780172056640,26.41,73869.45,65.6,0.09933,0.00014,8.24334]
[1780172059868,26.41,73869.42,65.6,0.09932,0.00014,8.24272]
[1780172059969,26.41,73869.42,65.6,0.09931,0.00014,8.24201]
[1780172061467,26.41,73869.42,65.6,0.09931,0.00014,8.24201]
[1780172061567,26.41,73869.42,65.6,0.09932,0.00014,8.24233]
[1780172062260,26.41,73869.42,65.6,0.09932,0.00014,8.24233]
[1780172062361,26.41,73869.42,65.6,0.09931,0.00014,8.24197]
[1780172063218,26.41,73869.42,65.6,0.09931,0.00014,8.24197]
[1780172063299,26.41,73869.45,65.6,0.09932,0.00014,8.24239]
[1780172068837,26.41,73863.14,65.6,0.09841,0.00014,8.18678]
[1780172069131,26.41,73863.3,65.6,0.09843,0.00014,8.18789]
[1780172074166,26.41,73863.02,65.6,0.09836,0.00014,8.18155]
[1780172079199,26.41,73863.14,65.6,0.09839,0.00014,8.18354]
[1780172079217,26.41,73863.14,65.6,0.0984,0.00014,8.18401]
[1780172084236,26.41,73863.91,65.6,0.09848,0.00014,8.1892]
[1780172089271,26.4,73863.49,65.6,0.0984,0.00014,8.18414]
[1780172094306,26.4,73860.01,65.6,0.0979,0.00014,8.15289]
[1780172099340,26.4,73859.17,65.6,0.09776,0.00014,8.14448]
[1780172102305,26.4,73859.17,65.6,0.09776,0.00014,8.14448]
[1780172102575,26.4,73859.17,65.6,0.09776,0.00014,8.14448]
[1780172107488,26.4,73858.17,65.6,0.09759,0.00014,8.13424]
[1780172108435,26.4,73858.05,65.6,0.09757,0.00014,8.13298]
[1780172108875,26.4,73858.02,65.6,0.09757,0.00014,8.1325]
[1780172116460,26.39,73857.75,65.6,0.0975,0.00014,8.12836]
[1780172121495,26.39,73860.62,65.6,0.09788,0.00014,8.15184]
[1780172127537,26.39,73862.07,65.6,0.09805,0.00014,8.16264]
[1780172133491,26.38,73861.59,65.6,0.09791,0.00014,8.15231]
[1780172139620,26.38,73859.94,65.6,0.09765,0.00014,8.13607]
[1780172144656,26.38,73861.5,65.6,0.09785,0.00014,8.14822]
[1780172150698,26.38,73861.69,65.6,0.09785,0.00014,8.14828]
[1780172156722,26.37,73861.75,65.6,0.09784,0.00014,8.14803]
[1780172167820,26.37,73861.35,65.6,0.09773,0.00014,8.14112]
[1780172175876,26.36,73861.46,65.6,0.09772,0.00014,8.14015]
[1780172180911,26.36,73861.34,65.6,0.09768,0.00014,8.13794]
[1780172185946,26.36,73862.35,65.6,0.0978,0.00014,8.14541]
[1780172190987,26.36,73862.37,65.6,0.09778,0.00014,8.14434]
[1780172197030,26.35,73861.86,65.6,0.09764,0.00014,8.13338]
[1780172202064,26.35,73859.7,65.6,0.09732,0.00014,8.11378]
[1780172207099,26.35,73860.26,65.6,0.09738,0.00014,8.11753]
[1780172212134,26.35,73859.74,65.6,0.09729,0.00014,8.11203]
[1780172217168,26.35,73859.59,65.6,0.09725,0.00014,8.10974]
[1780172223211,26.34,73860.88,65.6,0.09741,0.00014,8.11956]
[1780172228246,26.34,73866.63,65.6,0.09819,0.00014,8.16788]
[1780172236302,26.34,73867.71,65.6,0.0983,0.00014,8.17484]
[1780172241339,26.33,73868.18,65.6,0.09835,0.00014,8.1774]
[1780172246374,26.33,73868.09,65.6,0.0983,0.00014,8.17485]
[1780172247445,26.33,73868.09,65.6,0.0983,0.00014,8.17485]
[1780172247466,26.33,73868.09,65.6,0.0983,0.00014,8.17485]
[1780172249521,26.33,73868.05,65.6,0.09829,0.00014,8.17392]
[1780172255441,26.33,73861.59,65.6,0.09731,0.00014,8.11145]
[1780172260475,26.32,73862.52,65.6,0.09742,0.00014,8.11846]
[1780172265510,26.32,73861.85,65.6,0.09731,0.00014,8.11169]
[1780172270546,26.32,73866.17,65.6,0.09789,0.00014,8.14777]
[1780172273150,26.32,73866.17,65.6,0.09789,0.00014,8.14777]
[1780172273567,26.32,73866.1,65.6,0.09788,0.00014,8.14693]
[1780172274127,26.32,73866.1,65.6,0.09788,0.00014,8.14693]
[1780172274574,26.32,73866.07,65.6,0.09787,0.00014,8.14642]
[1780172279609,26.32,73866.04,65.6,0.09785,0.00014,8.14492]
[1780172281754,26.32,73866.04,65.6,0.09785,0.00014,8.14492]
[1780172281763,26.32,73866.04,65.6,0.09785,0.00014,8.14492]
[1780172287665,26.31,73865.57,65.6,0.09775,0.00014,8.13895]
[1780172291735,26.31,73861.47,65.6,0.09717,0.00014,8.10309]
[1780172292693,26.31,73861.48,65.6,0.09717,0.00014,8.10299]
[1780172293892,26.31,73861.41,65.6,0.09716,0.00014,8.10221]
[1780172297144,26.31,73861.97,65.6,0.09722,0.00014,8.10627]
[1780172298444,26.31,73862.09,65.6,0.09724,0.00014,8.10713]
[1780172299818,26.31,73862.11,65.6,0.09724,0.00014,8.10713]
[1780172305791,26.31,73864.65,65.6,0.09757,0.00014,8.12753]
[1780172310826,26.3,73864.53,65.6,0.09753,0.00014,8.12538]
[1780172317461,26.3,73864.11,65.6,0.09742,0.00014,8.11642]
[1780172322254,26.3,73868.28,65.6,0.09796,0.00014,8.15016]
[1780172327946,26.3,73872.44,65.6,0.09852,0.00014,8.18438]
[1780172332980,26.29,73874.36,65.6,0.09876,0.00014,8.19936]
[1780172341038,26.29,73874.52,65.6,0.09874,0.00014,8.19809]
[1780172346074,26.29,73874.5,65.6,0.09871,0.00014,8.19626]
[1780172352117,26.28,73874.63,65.6,0.09869,0.00014,8.1954]
[1780172357151,26.28,73874.21,65.6,0.09861,0.00014,8.19015]
[1780172363193,26.28,73874.26,65.6,0.09858,0.00014,8.18865]
[1780172368228,26.27,73870.62,65.6,0.09805,0.00014,8.15572]
[1780172373783,26.27,73867.79,65.6,0.09758,0.00014,8.12519]
[1780172379309,26.27,73864.03,65.6,0.09704,0.00014,8.09163]
[1780172384343,26.27,73863.96,65.6,0.09702,0.00014,8.09023]
[1780172389378,26.27,73864.12,65.6,0.09703,0.00014,8.09084]
[1780172399116,26.26,73864.03,65.6,0.09701,0.00014,8.08946]
[1780172400968,26.26,73864.03,65.6,0.09699,0.00014,8.08856]
[1780172406498,26.26,73863.23,65.6,0.09686,0.00014,8.08069]
[1780172408458,26.26,73862.52,65.6,0.09676,0.00014,8.07445]
[1780172408657,26.26,73862.52,65.6,0.09676,0.00014,8.07445]
[1780172408895,26.26,73862.52,65.6,0.09676,0.00014,8.07445]
[1780172409197,26.26,73862.62,65.6,0.09677,0.00014,8.07506]
[1780172411681,26.26,73862.62,65.6,0.09677,0.00014,8.07506]
[1780172417582,26.26,73864.43,65.6,0.09701,0.00014,8.08945]
[1780172421697,26.26,73866.79,65.6,0.09733,0.00014,8.10934]
[1780172426530,26.26,73869.28,65.6,0.09766,0.00014,8.12992]
[1780172426783,26.26,73869.28,65.6,0.09766,0.00014,8.12992]
[1780172432687,26.25,73870.13,65.6,0.0977,0.00014,8.13072]
[1780172436840,26.25,73869.73,65.6,0.09764,0.00014,8.12669]
[1780172442757,26.25,73870.32,65.6,0.0977,0.00014,8.13042]
[1780172449806,26.25,73869.88,65.6,0.09761,0.00014,8.1253]
[1780172454841,26.24,73869.95,65.6,0.09761,0.00014,8.12501]
[1780172461731,26.24,73870.4,65.6,0.09766,0.00014,8.12836]
[1780172466927,26.24,73870.45,65.6,0.09764,0.00014,8.12717]
[1780172472970,26.24,73870.0,65.6,0.09756,0.00014,8.12226]
[1780172474367,26.24,73869.72,65.6,0.09752,0.00014,8.11969]
[1780172478252,26.24,73869.84,65.6,0.09753,0.00014,8.12008]
[1780172481759,26.24,73870.88,65.6,0.09766,0.00014,8.12856]
[1780172482167,26.24,73870.88,65.6,0.09766,0.00014,8.12856]
[1780172483039,26.24,73871.54,65.6,0.09776,0.00014,8.13442]
[1780172485745,26.24,73871.04,65.6,0.0977,0.00014,8.13078]
[1780172486060,26.24,73870.91,65.6,0.09769,0.00014,8.13]
[1780172494608,26.24,73870.81,65.6,0.09767,0.00014,8.12879]
[1780172502173,26.23,73866.03,65.6,0.09691,0.00014,8.08021]
[1780172507208,26.23,73861.62,65.6,0.0963,0.00014,8.04203]
[1780172512171,26.23,73862.89,65.6,0.09647,0.00014,8.0528]
[1780172512243,26.23,73864.47,65.6,0.09669,0.00014,8.06623]
[1780172514124,26.23,73864.47,65.6,0.09669,0.00014,8.06623]
[1780172514138,26.23,73864.64,65.6,0.09673,0.00014,8.06855]
[1780172522313,26.23,73864.68,65.6,0.09672,0.00014,8.06814]
[1780172525079,26.23,73864.68,65.6,0.09672,0.00014,8.06814]
[1780172525180,26.23,73864.6,65.6,0.0967,0.00014,8.06716]
[1780172526877,26.23,73865.45,65.6,0.09682,0.00014,8.07447]
[1780172526886,26.23,73865.15,65.6,0.09679,0.00014,8.07271]
[1780172535404,26.23,73864.21,65.6,0.09665,0.00014,8.06386]
[1780172537498,26.23,73863.98,65.6,0.09662,0.00014,8.06179]
[1780172537557,26.23,73863.98,65.6,0.09662,0.00014,8.06179]
[1780172538519,26.23,73863.67,65.6,0.09657,0.00014,8.05904]
[1780172542289,26.23,73863.67,65.6,0.09657,0.00014,8.05879]
[1780172547532,26.23,73863.09,65.6,0.09648,0.00014,8.05339]
[1780172553530,26.23,73863.61,65.6,0.09649,0.00014,8.05217]
[1780172558565,26.23,73863.85,65.6,0.09652,0.00014,8.05383]
[1780172561699,26.23,73863.8,65.6,0.09651,0.00014,8.05332]
[1780172567628,26.23,73862.98,65.6,0.09639,0.00014,8.04565]
[1780172576722,26.23,73863.06,65.6,0.09639,0.00014,8.04618]
[1780172584747,26.22,73864.18,65.6,0.09653,0.00014,8.05435]
[1780172586714,26.22,73864.83,65.6,0.09661,0.00014,8.05982]
[1780172594816,26.22,73867.37,65.6,0.09694,0.00014,8.08024]
[1780172599852,26.22,73867.42,65.6,0.09693,0.00014,8.0798]
[1780172604888,26.22,73867.94,65.6,0.09699,0.00014,8.08337]
[1780172610930,26.22,73867.89,65.6,0.09697,0.00014,8.0818]
[1780172615965,26.21,73867.7,65.6,0.09687,0.00014,8.0741]
[1780172622007,26.21,73866.62,65.6,0.09671,0.00014,8.06378]
[1780172627191,26.21,73867.75,65.6,0.09685,0.00014,8.07298]
[1780172633084,26.21,73866.55,65.6,0.09666,0.00014,8.0612]
[1780172638120,26.21,73866.14,65.6,0.09659,0.00014,8.05684]
[1780172647186,26.2,73866.03,65.6,0.09655,0.00014,8.05438]
[1780172651745,26.2,73864.81,65.6,0.09637,0.00014,8.04324]
[1780172656710,26.2,73864.77,65.6,0.09636,0.00014,8.04228]
[1780172662291,26.2,73864.84,65.6,0.09635,0.00014,8.0418]
[1780172667326,26.2,73865.62,65.6,0.09644,0.00014,8.04771]
[1780172672361,26.2,73865.82,65.6,0.09641,0.00014,8.04349]
[1780172677396,26.19,73865.69,65.6,0.09638,0.00014,8.0416]
[1780172682431,26.19,73866.04,65.6,0.09641,0.00014,8.04384]
[1780172687467,26.19,73866.28,65.6,0.09643,0.00014,8.04514]
[1780172690472,26.19,73866.28,65.6,0.09643,0.00014,8.04514]
[1780172690573,26.19,73866.28,65.6,0.09642,0.00014,8.04468]
[1780172697252,26.19,73866.28,65.6,0.09644,0.00014,8.04577]
[1780172697354,26.2,73866.28,65.6,0.09647,0.00014,8.04721]
[1780172703794,26.19,73865.42,65.6,0.09634,0.00014,8.03937]
[1780172704235,26.19,73865.42,65.6,0.09634,0.00014,8.03937]
[1780172710628,26.19,73866.4,65.6,0.09645,0.00014,8.04638]
[1780172715663,26.19,73866.72,65.6,0.09648,0.00014,8.04839]
[1780172722712,26.19,73866.51,65.6,0.09644,0.00014,8.04554]
[1780172733789,26.19,73867.0,65.6,0.09643,0.00014,8.04305]
[1780172740672,26.19,73867.04,65.6,0.09643,0.00014,8.04312]
[1780172745873,26.18,73867.1,65.6,0.09642,0.00014,8.04231]
[1780172750910,26.18,73867.1,65.6,0.09641,0.00014,8.04167]
[1780172751730,26.18,73867.1,65.6,0.09641,0.00014,8.04167]
[1780172756956,26.18,73867.13,65.6,0.0964,0.00014,8.04106]
[1780172767027,26.18,73867.1,65.6,0.09637,0.00014,8.03959]
[1780172772062,26.18,73865.65,65.6,0.09616,0.00014,8.02653]
[1780172777097,26.18,73865.09,65.6,0.09608,0.00014,8.02126]
[1780172780796,26.18,73865.58,65.6,0.09614,0.00014,8.0252]
[1780172786160,26.17,73865.0,65.6,0.09605,0.00014,8.01963]
[1780172794216,26.17,73867.22,65.6,0.09629,0.00014,8.03273]
[1780172799251,26.17,73867.32,65.6,0.09629,0.00014,8.03304]
[1780172804286,26.17,73865.04,65.6,0.09597,0.00014,8.01291]
[1780172813349,26.17,73864.93,65.6,0.09594,0.00014,8.01128]
[1780172815356,26.17,73864.98,65.6,0.09595,0.00014,8.01163]
[1780172820410,26.17,73864.98,65.6,0.09594,0.00014,8.01128]
[1780172820651,26.17,73864.98,65.6,0.09594,0.00014,8.01121]
[1780172820702,26.17,73864.98,65.6,0.09594,0.00014,8.01121]
[1780172832377,26.17,73864.98,65.6,0.09594,0.00014,8.01093]
[1780172842552,26.17,73864.58,65.6,0.09586,0.00014,8.0062]
[1780172847587,26.16,73864.29,65.6,0.09582,0.00014,8.00335]
[1780172849402,26.16,73864.29,65.6,0.09582,0.00014,8.00335]
[1780172854636,26.16,73869.24,65.6,0.09644,0.00014,8.04028]
[1780172859671,26.16,73869.98,65.6,0.09653,0.00014,8.04601]
[1780172864706,26.16,73869.57,65.6,0.09647,0.00014,8.04187]
[1780172866434,26.16,73869.57,65.6,0.09647,0.00014,8.04187]
[1780172871755,26.16,73869.85,65.6,0.09649,0.00014,8.04353]
[1780172877797,26.16,73870.01,65.6,0.0965,0.00014,8.04427]
[1780172878804,26.16,73870.01,65.6,0.0965,0.00014,8.04427]
[1780172881247,26.16,73869.71,65.6,0.09646,0.00014,8.04151]
[1780172886860,26.16,73869.9,65.6,0.09648,0.00014,8.04249]
[1780172891897,26.16,73869.95,65.6,0.09647,0.00014,8.04241]
[1780172893966,26.16,73869.95,65.6,0.09647,0.00014,8.04241]
[1780172899953,26.15,73869.6,65.6,0.09641,0.00014,8.03862]
[1780172904989,26.15,73869.58,65.6,0.0964,0.00014,8.03798]
[1780172905909,26.15,73869.58,65.6,0.0964,0.00014,8.03798]
[1780172911033,26.15,73866.47,65.6,0.09591,0.00014,8.00566]
[1780172916068,26.15,73863.57,65.6,0.09551,0.00014,7.98051]
[1780172921689,26.15,73863.1,65.6,0.09544,0.00014,7.97643]
[1780172921758,26.15,73863.1,65.6,0.09544,0.00014,7.97643]
[1780172927146,26.15,73862.99,65.6,0.09543,0.00014,7.97543]
[1780172938223,26.15,73863.12,65.6,0.09544,0.00014,7.97646]
[1780172939925,26.15,73863.13,65.6,0.09544,0.00014,7.97653]
[1780172945272,26.15,73865.07,65.6,0.09571,0.00014,7.99304]
[1780172951315,26.15,73865.24,65.6,0.09573,0.00014,7.99431]
[1780172956948,26.15,73865.1,65.6,0.09571,0.00014,7.99307]
[1780172962392,26.15,73865.1,65.6,0.0957,0.00014,7.99278]
[1780172967427,26.15,73865.12,65.6,0.09571,0.00014,7.99285]
[1780172973469,26.15,73865.08,65.6,0.09564,0.00014,7.98725]
[1780172973960,26.15,73865.08,65.6,0.09564,0.00014,7.98725]
[1780172985694,26.15,73864.97,65.6,0.09563,0.00014,7.98625]
[1780172990981,26.15,73864.97,65.6,0.09563,0.00014,7.98613]
[1780172997638,26.15,73864.97,65.6,0.09562,0.00014,7.98602]
[1780173006701,26.15,73862.7,65.6,0.09531,0.00014,7.96644]
[1780173008270,26.15,73862.11,65.6,0.09523,0.00014,7.9614]
[1780173008277,26.15,73862.11,65.6,0.09523,0.00014,7.9614]
[1780173008716,26.15,73862.12,65.6,0.09523,0.00014,7.96151]
[1780173014380,26.15,73861.49,65.6,0.09512,0.00014,7.95457]
[1780173017365,26.15,73861.53,65.6,0.09511,0.00014,7.95416]
[1780173022813,26.14,73861.59,65.6,0.09507,0.00014,7.95165]
[1780173029863,26.14,73861.64,65.6,0.09505,0.00014,7.95057]
[1780173031928,26.13,73861.64,65.6,0.09504,0.00014,7.94945]
[1780173037918,26.13,73861.49,65.6,0.09492,0.00014,7.94013]
[1780173043370,26.13,73860.41,65.6,0.09474,0.00014,7.92944]
[1780173043588,26.13,73849.49,65.6,0.09324,0.00014,7.83544]
[1780173045361,26.12,73845.13,65.6,0.09265,0.00014,7.7981]
[1780173054164,26.12,73842.18,65.6,0.09224,0.00013,7.77232]
[1780173062086,26.12,73840.58,65.6,0.09201,0.00013,7.75758]
[1780173067575,26.12,73844.12,65.6,0.09248,0.00013,7.78734]
[1780173069796,26.12,73844.49,65.6,0.09252,0.00014,7.79011]
[1780173075177,26.12,73845.25,65.6,0.09261,0.00014,7.79578]
[1780173080211,26.12,73852.58,65.6,0.0936,0.00014,7.85763]
[1780173085247,26.11,73846.08,65.6,0.09269,0.00014,7.80087]
[1780173086569,26.11,73846.08,65.6,0.09269,0.00014,7.80087]
[1780173087609,26.11,73844.64,65.6,0.0925,0.00014,7.78844]
[1780173093303,26.11,73837.18,65.6,0.09143,0.00013,7.71946]
[1780173098338,26.11,73838.95,65.6,0.09167,0.00013,7.7343]
[1780173103373,26.11,73841.05,65.6,0.09194,0.00013,7.75182]
[1780173107738,26.11,73841.15,65.6,0.09195,0.00013,7.75242]
[1780173114797,26.11,73842.69,65.6,0.09215,0.00013,7.76505]
[1780173119485,26.11,73854.36,65.6,0.09371,0.00014,7.86322]
[1780173124841,26.11,73853.69,65.6,0.0936,0.00014,7.85644]
[1780173130563,26.1,73853.47,65.6,0.09355,0.00014,7.85279]
[1780173135598,26.1,73853.34,65.6,0.09351,0.00014,7.85038]
[1780173141640,26.1,73850.45,65.6,0.09309,0.00014,7.82431]
[1780173145030,26.1,73850.42,65.6,0.09308,0.00014,7.82336]
[1780173148498,26.1,73847.09,65.6,0.09262,0.00014,7.79433]
[1780173148735,26.1,73847.09,65.6,0.09262,0.00014,7.79433]
[1780173154586,26.09,73846.42,65.6,0.09246,0.00014,7.78241]
[1780173159766,26.09,73846.74,65.6,0.09248,0.00014,7.78405]
[1780173164961,26.09,73847.85,65.6,0.09262,0.00014,7.79272]
[1780173170845,26.09,73849.9,65.6,0.09287,0.00014,7.80879]
[1780173175880,26.09,73851.39,65.6,0.09306,0.00014,7.8203]
[1780173185089,26.08,73851.47,65.6,0.09305,0.00014,7.82001]
[1780173190985,26.08,73849.28,65.6,0.09271,0.00014,7.79879]
[1780173196020,26.08,73849.28,65.6,0.0927,0.00014,7.79775]
[1780173201056,26.07,73848.68,65.6,0.0926,0.00014,7.79163]
[1780173206091,26.07,73849.86,65.6,0.09274,0.00014,7.80067]
[1780173213140,26.07,73851.11,65.6,0.09284,0.00014,7.80476]
[1780173219182,26.07,73851.08,65.6,0.09281,0.00014,7.8032]
[1780173223657,26.07,73852.11,65.6,0.09294,0.00014,7.81137]
[1780173229253,26.06,73850.33,65.6,0.09268,0.00014,7.79467]
[1780173235343,26.06,73849.15,65.6,0.0925,0.00014,7.78386]
[1780173246374,26.06,73849.19,65.6,0.09247,0.00014,7.78205]
[1780173251410,26.06,73851.62,65.6,0.09279,0.00014,7.80174]
[1780173256445,26.05,73851.56,65.6,0.09276,0.00014,7.80024]
[1780173261480,26.05,73849.71,65.6,0.0925,0.00014,7.78345]
[1780173267313,26.05,73849.26,65.6,0.09242,0.00014,7.77893]
[1780173273564,26.05,73848.31,65.6,0.09222,0.00014,7.76446]
[1780173278600,26.05,73849.95,65.6,0.09243,0.00014,7.77767]
[1780173283635,26.05,73848.43,65.6,0.09221,0.00014,7.76383]
[1780173289677,26.04,73848.49,65.6,0.09221,0.00014,7.76339]
[1780173294712,26.04,73849.01,65.6,0.09226,0.00014,7.76702]
[1780173299746,26.04,73850.02,65.6,0.09239,0.00014,7.77478]
[1780173304782,26.04,73850.44,65.6,0.09243,0.00014,7.77748]
[1780173309817,26.04,73850.43,65.6,0.09241,0.00014,7.77647]
[1780173311363,26.04,73848.58,65.6,0.09216,0.00014,7.7605]
[1780173311364,26.04,73848.58,65.6,0.09216,0.00014,7.7605]
[1780173311372,26.04,73848.58,65.6,0.09216,0.00014,7.7605]
[1780173311831,26.04,73836.98,65.6,0.0906,0.00013,7.66165]
[1780173312844,26.04,73836.98,65.6,0.0906,0.00013,7.66165]
[1780173313239,26.04,73835.63,65.6,0.09042,0.00013,7.6502]
[1780173318621,26.04,73833.42,65.6,0.09012,0.00013,7.63154]
[1780173320801,26.04,73833.8,65.6,0.09018,0.00013,7.63477]
[1780173321481,26.04,73833.8,65.6,0.09018,0.00013,7.6348]
[1780173326856,26.04,73833.72,65.6,0.09017,0.00013,7.63423]
[1780173334992,26.04,73833.76,65.6,0.09013,0.00013,7.63019]
[1780173340027,26.04,73833.98,65.6,0.09017,0.00013,7.63253]
[1780173346069,26.04,73833.68,65.6,0.09014,0.00013,7.63058]
[1780173351104,26.04,73834.64,65.6,0.09027,0.00013,7.63923]
[1780173356139,26.04,73834.28,65.6,0.09023,0.00013,7.63668]
[1780173361175,26.04,73835.58,65.6,0.09042,0.00013,7.64825]
[1780173366209,26.04,73837.08,65.6,0.09062,0.00013,7.66132]
[1780173370903,26.04,73837.08,65.6,0.09062,0.00013,7.66132]
[1780173376279,26.05,73838.48,65.6,0.09082,0.00013,7.6737]
[1780173381313,26.05,73838.65,65.6,0.09084,0.00013,7.67528]
[1780173386349,26.05,73839.2,65.6,0.09092,0.00013,7.68008]
[1780173394405,26.05,73839.18,65.6,0.09086,0.00013,7.67498]
[1780173398202,26.05,73839.16,65.6,0.09086,0.00013,7.67485]
[1780173400024,26.05,73839.16,65.6,0.09086,0.00013,7.67489]
[1780173400029,26.05,73839.16,65.6,0.09086,0.00013,7.67489]
[1780173400812,26.05,73839.16,65.6,0.09086,0.00013,7.67492]
[1780173400911,26.05,73852.72,65.6,0.09269,0.00014,7.79043]
[1780173401809,26.05,73852.72,65.6,0.09269,0.00014,7.79043]
[1780173401820,26.05,73852.72,65.6,0.09269,0.00014,7.79043]
[1780173401905,26.05,73858.29,65.6,0.09345,0.00014,7.83792]
[1780173403439,26.05,73861.47,65.6,0.09388,0.00014,7.86519]
[1780173404637,26.05,73862.01,65.6,0.09396,0.00014,7.87]
[1780173408516,26.05,73858.25,65.6,0.09345,0.00014,7.83839]
[1780173414545,26.05,73851.94,65.6,0.09262,0.00014,7.78585]
[1780173416731,26.05,73851.9,65.6,0.09262,0.00014,7.78577]
[1780173420350,26.05,73852.5,65.6,0.09272,0.00014,7.7919]
[1780173420433,26.05,73852.5,65.6,0.09272,0.00014,7.79215]
[1780173425622,26.05,73857.35,65.6,0.09338,0.00014,7.83355]
[1780173426734,26.05,73857.35,65.6,0.09338,0.00014,7.83355]
[1780173426792,26.05,73858.04,65.6,0.09347,0.00014,7.83938]
[1780173432670,26.05,73860.43,65.6,0.09381,0.00014,7.86082]
[1780173437706,26.06,73871.19,65.6,0.0953,0.00014,7.95385]
[1780173442741,26.06,73873.56,65.6,0.09563,0.00014,7.97423]
[1780173447776,26.05,73877.32,65.6,0.09615,0.00014,8.00648]
[1780173451804,26.05,73865.73,65.6,0.09449,0.00014,7.90135]
[1780173456744,26.06,73863.81,65.6,0.09423,0.00014,7.88518]
[1780173461698,26.06,73862.16,65.6,0.09402,0.00014,7.87179]
[1780173463630,26.06,73862.16,65.6,0.09402,0.00014,7.87209]
[1780173463888,26.06,73862.1,65.6,0.09402,0.00014,7.87172]
[1780173468923,26.06,73863.52,65.6,0.09421,0.00014,7.88351]
[1780173474965,26.06,73864.16,65.6,0.09428,0.00014,7.88842]
[1780173480000,26.05,73860.66,65.6,0.0938,0.00014,7.85796]
[1780173486042,26.05,73860.39,65.6,0.09376,0.00014,7.85537]
[1780173491077,26.05,73860.59,65.6,0.09378,0.00014,7.85688]
[1780173496230,26.05,73851.0,65.6,0.09247,0.00014,7.7747]
[1780173499433,26.05,73850.97,65.6,0.09247,0.00014,7.77461]
[1780173505176,26.05,73853.34,65.6,0.0928,0.00014,7.79537]
[1780173508183,26.06,73853.53,65.6,0.09283,0.00014,7.79707]
[1780173518267,26.06,73854.93,65.6,0.09297,0.00014,7.80418]
[1780173521340,26.06,73854.93,65.6,0.09297,0.00014,7.80418]
[1780173521441,26.06,73854.93,65.6,0.09297,0.00014,7.80422]
[1780173527330,26.06,73852.08,65.6,0.09261,0.00014,7.78141]
[1780173533372,26.06,73854.25,65.6,0.09293,0.00014,7.80151]
[1780173541428,26.06,73855.07,65.6,0.09307,0.00014,7.81026]
[1780173548483,26.07,73851.44,65.6,0.0926,0.00014,7.78073]
[1780173554525,26.07,73849.48,65.6,0.09236,0.00014,7.7657]
[1780173556344,26.07,73849.48,65.6,0.09236,0.00014,7.7657]
[1780173556539,26.07,73848.9,65.6,0.09229,0.00014,7.76133]
[1780173561574,26.07,73841.97,65.6,0.09136,0.00013,7.7024]
[1780173567616,26.07,73841.4,65.6,0.09129,0.00013,7.69795]
[1780173572651,26.07,73839.88,65.6,0.09104,0.00013,7.68042]
[1780173581715,26.08,73839.66,65.6,0.09102,0.00013,7.67949]
[1780173592791,26.08,73839.39,65.6,0.09101,0.00013,7.67843]
[1780173598833,26.08,73839.42,65.6,0.09102,0.00013,7.67925]
[1780173603872,26.08,73839.45,65.6,0.09103,0.00013,7.67993]
[1780173608906,26.08,73839.44,65.6,0.09103,0.00013,7.68025]
[1780173620263,26.08,73839.44,65.6,0.09104,0.00013,7.68046]
[1780173630563,26.08,73840.48,65.6,0.09119,0.00013,7.69011]
[1780173636098,26.08,73840.48,65.6,0.09115,0.00013,7.68549]
[1780173637643,26.08,73840.48,65.6,0.09115,0.00013,7.68549]
[1780173644154,26.08,73837.96,65.6,0.09082,0.00013,7.66458]
[1780173649189,26.08,73837.23,65.6,0.09072,0.00013,7.65875]
[1780173654215,26.08,73837.33,65.6,0.09074,0.00013,7.65968]
[1780173660266,26.09,73835.78,65.6,0.09054,0.00013,7.64737]
[1780173672350,26.09,73836.44,65.6,0.09065,0.00013,7.65388]
[1780173677384,26.09,73836.77,65.6,0.0907,0.00013,7.65702]
[1780173683427,26.09,73836.47,65.6,0.09066,0.00013,7.65486]
[1780173687937,26.09,73836.48,65.6,0.09067,0.00013,7.65516]
[1780173690581,26.09,73830.59,65.6,0.08989,0.00013,7.60564]
[1780173691457,26.09,73830.59,65.6,0.08989,0.00013,7.60578]
[1780173696561,26.09,73830.67,65.6,0.08986,0.00013,7.6022]
[1780173704225,26.09,73830.67,65.6,0.08986,0.00013,7.6022]
[1780173710004,26.09,73830.87,65.6,0.08991,0.00013,7.60534]
[1780173715693,26.1,73831.86,65.6,0.09006,0.00013,7.61479]
[1780173716968,26.1,73831.86,65.6,0.09006,0.00013,7.61479]
[1780173722218,26.1,73837.0,65.6,0.09075,0.00013,7.65862]
[1780173728785,26.1,73837.3,65.6,0.09079,0.00013,7.66108]
[1780173737115,26.1,73837.2,65.6,0.09078,0.00013,7.66017]
[1780173742119,26.1,73837.2,65.6,0.09077,0.00013,7.66001]
[1780173743298,26.1,73837.2,65.6,0.09077,0.00013,7.65997]
[1780173744009,26.1,73837.2,65.6,0.09077,0.00013,7.65995]
[1780173746370,26.1,73837.06,65.6,0.09075,0.00013,7.65886]
[1780173751949,26.1,73837.09,65.6,0.09071,0.00013,7.65454]
[1780173757366,26.1,73835.27,65.6,0.09048,0.00013,7.63952]
[1780173758553,26.1,73833.99,65.6,0.09031,0.00013,7.62895]
[1780173759443,26.1,73833.99,65.6,0.09031,0.00013,7.62895]
[1780173759499,26.1,73833.99,65.6,0.09031,0.00013,7.62895]
[1780173759566,26.1,73833.99,65.6,0.09031,0.00013,7.62895]
[1780173763537,26.1,73836.79,65.6,0.09069,0.00013,7.65313]
[1780173763933,26.1,73836.79,65.6,0.09069,0.00013,7.65313]
[1780173765304,26.1,73837.29,65.6,0.09076,0.00013,7.65745]
[1780173771086,26.1,73836.83,65.6,0.0907,0.00013,7.65342]
[1780173775691,26.1,73836.82,65.6,0.09069,0.00013,7.65323]
[1780173775792,26.1,73836.82,65.6,0.09069,0.00013,7.65319]
[1780173781156,26.1,73836.88,65.6,0.0907,0.00013,7.65333]
[1780173785593,26.1,73836.9,65.6,0.0907,0.00013,7.65344]
[1780173785633,26.1,73836.9,65.6,0.0907,0.00013,7.65344]
[1780173785817,26.1,73836.9,65.6,0.0907,0.00013,7.65344]
[1780173785821,26.1,73836.9,65.6,0.09069,0.00013,7.65326]
[1780173786762,26.1,73836.9,65.6,0.09069,0.00013,7.65326]
[1780173787623,26.1,73836.91,65.6,0.09068,0.00013,7.65217]
[1780173797358,26.09,73835.15,65.6,0.09035,0.00013,7.63179]
[1780173797459,26.08,73835.14,65.6,0.09034,0.00013,7.63111]
[1780173802881,26.08,73834.94,65.6,0.09031,0.00013,7.62927]
[1780173804317,26.08,73835.26,65.6,0.09036,0.00013,7.63194]
[1780173805109,26.08,73835.26,65.6,0.09036,0.00013,7.63194]
[1780173805119,26.08,73835.26,65.6,0.09036,0.00013,7.63194]
[1780173805155,26.08,73835.26,65.6,0.09036,0.00013,7.63194]
[1780173805210,26.08,73835.26,65.6,0.09036,0.00013,7.63193]
[1780173810359,26.08,73835.41,65.6,0.09033,0.00013,7.6303]
[1780173815393,26.07,73834.43,65.6,0.0901,0.00013,7.61407]
[1780173822443,26.07,73834.33,65.6,0.09003,0.00013,7.60935]
[1780173828486,26.06,73834.41,65.6,0.08999,0.00013,7.60674]
[1780173828613,26.06,73834.41,65.6,0.08999,0.00013,7.60674]
[1780173832005,26.06,73834.41,65.6,0.08999,0.00013,7.60674]
[1780173832106,26.06,73834.41,65.6,0.08995,0.00013,7.60456]
[1780173837551,26.06,73834.41,65.6,0.08995,0.00013,7.60471]
[1780173840339,26.06,73834.41,65.6,0.08995,0.00013,7.60471]
[1780173840383,26.06,73834.41,65.6,0.08995,0.00013,7.60478]
[1780173846295,26.05,73834.41,65.6,0.08991,0.00013,7.60206]
[1780173859706,26.04,73834.41,65.6,0.08979,0.00013,7.59462]
[1780173862397,26.04,73834.41,65.6,0.08979,0.00013,7.59462]
[1780173862499,26.03,73834.33,65.6,0.08976,0.00013,7.59244]
[1780173863390,26.03,73834.33,65.6,0.08976,0.00013,7.59244]
[1780173863491,26.03,73834.65,65.6,0.0898,0.00013,7.59522]
[1780173864733,26.03,73834.19,65.6,0.08974,0.00013,7.59133]
[1780173864760,26.03,73834.19,65.6,0.08974,0.00013,7.59133]
[1780173865892,26.03,73834.34,65.6,0.08975,0.00013,7.5921]
[1780173866792,26.03,73830.18,65.6,0.08919,0.00013,7.55646]
[1780173866838,26.03,73830.18,65.6,0.08919,0.00013,7.55646]
[1780173866839,26.03,73829.68,65.6,0.08912,0.00013,7.5518]
[1780173873806,26.03,73828.62,65.6,0.08895,0.00013,7.53893]
[1780173880857,26.04,73830.27,65.6,0.08918,0.00013,7.55399]
[1780173887919,26.04,73831.15,65.6,0.08932,0.00013,7.56253]
[1780173892953,26.04,73833.4,65.6,0.08963,0.00013,7.58224]
[1780173897989,26.04,73833.09,65.6,0.0896,0.00013,7.58026]
[1780173901263,26.04,73833.09,65.6,0.0896,0.00013,7.58026]
[1780173902778,26.04,73833.48,65.6,0.08966,0.00013,7.58408]
[1780173903287,26.04,73833.48,65.6,0.08966,0.00013,7.58408]
[1780173904314,26.04,73833.99,65.6,0.08973,0.00013,7.58877]
[1780173905493,26.04,73833.61,65.6,0.08968,0.00013,7.58568]
[1780173911083,26.04,73833.47,65.6,0.08968,0.00013,7.58537]
[1780173916120,26.05,73836.75,65.6,0.09012,0.00013,7.61376]
[1780173924175,26.05,73835.83,65.6,0.09001,0.00013,7.60684]
[1780173931225,26.05,73835.87,65.6,0.08998,0.00013,7.60286]
[1780173936260,26.05,73835.85,65.6,0.08999,0.00013,7.60328]
[1780173941295,26.05,73835.05,65.6,0.08989,0.00013,7.59711]
[1780173946330,26.05,73834.79,65.6,0.08987,0.00013,7.59562]
[1780173953378,26.05,73835.1,65.6,0.08992,0.00013,7.59915]
[1780173956379,26.05,73835.1,65.6,0.08992,0.00013,7.59915]
[1780173956407,26.05,73835.1,65.6,0.08992,0.00013,7.59915]
[1780173956481,26.05,73835.1,65.6,0.08993,0.00013,7.59952]
[1780173957282,26.05,73835.1,65.6,0.08993,0.00013,7.59952]
[1780173957384,26.05,73835.1,65.6,0.08992,0.00013,7.59908]
[1780173958296,26.05,73835.1,65.6,0.08992,0.00013,7.59908]
[1780173958397,26.05,73835.1,65.6,0.08992,0.00013,7.5992]
[1780173960379,26.05,73835.09,65.6,0.08991,0.00013,7.59867]
[1780173960428,26.05,73834.35,65.6,0.08981,0.00013,7.59196]
[1780173961073,26.05,73834.35,65.6,0.08981,0.00013,7.59196]
[1780173961434,26.05,73834.37,65.6,0.08981,0.00013,7.59225]
[1780173966470,26.05,73833.98,65.6,0.08972,0.00013,7.58671]
[1780173971667,26.05,73834.07,65.6,0.08971,0.00013,7.58566]
[1780173978553,26.04,73834.23,65.6,0.08967,0.00013,7.58336]
[1780173983065,26.03,73835.74,65.6,0.08984,0.00013,7.59424]
[1780173983099,26.03,73835.74,65.6,0.08984,0.00013,7.59424]
[1780173983589,26.03,73835.88,65.6,0.08985,0.00013,7.59494]
[1780173988624,26.04,73835.91,65.6,0.08987,0.00013,7.59624]
[1780173989159,26.04,73835.91,65.6,0.08987,0.00013,7.59624]
[1780173991017,26.04,73835.97,65.6,0.08988,0.00013,7.59696]
[1780173996680,26.04,73836.08,65.6,0.08987,0.00013,7.59434]
[1780174004263,26.04,73836.09,65.6,0.08988,0.00013,7.59464]
[1780174006995,26.04,73836.09,65.6,0.0899,0.00013,7.59618]
[1780174013369,26.04,73836.09,65.6,0.08992,0.00013,7.59726]
[1780174018834,26.05,73832.79,65.6,0.0895,0.00013,7.57066]
[1780174023869,26.05,73832.86,65.6,0.08952,0.00013,7.57197]
[1780174029911,26.05,73832.59,65.6,0.0895,0.00013,7.57055]
[1780174043002,26.05,73832.51,65.6,0.08952,0.00013,7.57172]
[1780174052068,26.06,73832.65,65.6,0.0895,0.00013,7.56907]
[1780174057102,26.06,73832.72,65.6,0.08952,0.00013,7.57034]
[1780174062986,26.06,73832.8,65.6,0.08954,0.00013,7.57155]
[1780174072214,26.06,73832.74,65.6,0.08956,0.00013,7.57248]
[1780174073941,26.06,73832.74,65.6,0.08956,0.00013,7.57274]
[1780174073980,26.06,73832.74,65.6,0.08956,0.00013,7.57274]
[1780174081278,26.06,73832.94,65.6,0.0896,0.00013,7.57528]
[1780174085424,26.06,73833.15,65.6,0.08964,0.00013,7.57741]
[1780174085526,26.06,73833.05,65.6,0.08963,0.00013,7.5768]
[1780174092355,26.06,73831.84,65.6,0.08941,0.00013,7.56342]
[1780174098399,26.05,73831.18,65.6,0.08929,0.00013,7.55528]
[1780174103434,26.05,73830.12,65.6,0.08911,0.00013,7.54423]
[1780174106868,26.05,73830.17,65.6,0.08911,0.00013,7.54384]
[1780174106970,26.05,73830.32,65.6,0.08912,0.00013,7.54469]
[1780174112497,26.05,73830.58,65.6,0.08912,0.00013,7.54277]
[1780174118077,26.05,73830.84,65.6,0.08916,0.00013,7.54559]
[1780174124581,26.05,73831.72,65.6,0.0893,0.00013,7.55421]
[1780174125498,26.05,73831.72,65.6,0.0893,0.00013,7.55421]
[1780174127634,26.05,73831.64,65.6,0.08929,0.00013,7.55393]
[1780174135658,26.06,73834.22,65.6,0.08966,0.00013,7.57706]
[1780174136434,26.06,73834.22,65.6,0.08966,0.00013,7.57706]
[1780174136666,26.06,73835.33,65.6,0.08981,0.00013,7.58655]
[1780174139265,26.05,73835.62,65.6,0.08983,0.00013,7.58803]
[1780174139366,26.05,73835.62,65.6,0.08982,0.00013,7.58755]
[1780174144075,26.05,73841.93,65.6,0.09067,0.00013,7.64115]
[1780174153785,26.05,73842.6,65.6,0.09075,0.00013,7.64676]
[1780174158820,26.05,73835.51,65.6,0.08981,0.00013,7.58668]
[1780174164862,26.05,73830.94,65.6,0.08921,0.00013,7.54882]
[1780174169897,26.06,73830.84,65.6,0.08921,0.00013,7.54866]
[1780174174932,26.06,73837.55,65.6,0.09006,0.00013,7.60085]
[1780174182994,26.06,73838.27,65.6,0.09016,0.00013,7.60717]
[1780174191703,26.06,73838.12,65.6,0.09015,0.00013,7.60638]
[1780174197089,26.06,73838.12,65.6,0.09016,0.00013,7.60707]
[1780174202124,26.06,73837.14,65.6,0.09003,0.00013,7.5992]
[1780174209175,26.06,73836.61,65.6,0.08997,0.00013,7.59511]
[1780174209225,26.06,73836.61,65.6,0.08997,0.00013,7.59511]
[1780174210453,26.06,73836.61,65.6,0.08997,0.00013,7.59542]
[1780174210487,26.06,73836.61,65.6,0.08997,0.00013,7.59542]
[1780174211187,26.06,73828.01,65.6,0.08884,0.00013,7.52329]
[1780174213497,26.06,73823.79,65.6,0.08829,0.00013,7.48828]
[1780174215534,26.06,73825.32,65.6,0.0885,0.00013,7.50141]
[1780174221257,26.07,73832.56,65.6,0.08947,0.00013,7.56365]
[1780174227439,26.07,73832.78,65.6,0.08951,0.00013,7.56613]
[1780174235355,26.07,73832.72,65.6,0.08948,0.00013,7.56208]
[1780174240390,26.07,73824.66,65.6,0.08843,0.00013,7.49509]
[1780174245425,26.07,73825.84,65.6,0.0886,0.00013,7.50625]
[1780174251018,26.08,73834.28,65.6,0.08974,0.00013,7.57848]
[1780174257509,26.08,73835.19,65.6,0.08987,0.00013,7.587]
[1780174262546,26.08,73835.17,65.6,0.08988,0.00013,7.58743]
[1780174263034,26.08,73835.17,65.6,0.08988,0.00013,7.58743]
[1780174274631,26.08,73835.13,65.6,0.08989,0.00013,7.58828]
[1780174279666,26.08,73835.58,65.6,0.08996,0.00013,7.59261]
[1780174281736,26.08,73835.58,65.6,0.08996,0.00013,7.59261]
[1780174288729,26.08,73832.75,65.6,0.0896,0.00013,7.56991]
[1780174293764,26.09,73834.11,65.6,0.08974,0.00013,7.577]
[1780174300813,26.09,73834.44,65.6,0.0898,0.00013,7.58071]
[1780174305847,26.09,73834.31,65.6,0.08979,0.00013,7.58028]
[1780174308057,26.09,73834.31,65.6,0.08979,0.00013,7.58028]
[1780174309057,26.09,73834.31,65.6,0.08979,0.00013,7.58028]
[1780174308869,26.09,73834.2,65.6,0.08978,0.00013,7.57918]
[1780174309876,26.09,73834.27,65.6,0.08979,0.00013,7.57991]
[1780174313904,26.09,73844.74,65.6,0.09119,0.00013,7.66892]
[1780174319038,26.09,73845.38,65.6,0.09128,0.00013,7.67433]
[1780174319044,26.09,73845.38,65.6,0.09128,0.00013,7.67433]
[1780174322968,26.09,73858.18,65.6,0.09301,0.00014,7.78307]
[1780174324565,26.09,73860.52,65.6,0.09333,0.00014,7.80289]
[1780174326551,26.09,73860.05,65.6,0.09325,0.00014,7.79847]
[1780174332031,26.09,73857.6,65.6,0.0929,0.00014,7.77648]
[1780174337066,26.08,73857.73,65.6,0.09291,0.00014,7.77669]
[1780174340672,26.08,73857.77,65.6,0.09291,0.00014,7.77685]
[1780174340718,26.08,73857.77,65.6,0.09291,0.00014,7.77685]
[1780174341675,26.08,73851.39,65.6,0.09203,0.00014,7.72189]
[1780174341709,26.08,73851.39,65.6,0.09203,0.00014,7.72189]
[1780174354188,26.08,73852.6,65.6,0.09212,0.00014,7.72543]
[1780174355125,26.08,73852.6,65.6,0.09212,0.00014,7.72543]
[1780174360230,26.08,73856.12,65.6,0.09258,0.00014,7.7545]
[1780174366135,26.08,73853.45,65.6,0.09221,0.00014,7.73103]
[1780174366136,26.08,73853.45,65.6,0.09221,0.00014,7.73103]
[1780174370498,26.08,73853.72,65.6,0.09224,0.00014,7.73284]
[1780174371449,26.08,73853.15,65.6,0.09216,0.00014,7.72785]
[1780174371487,26.08,73853.15,65.6,0.09216,0.00014,7.72785]
[1780174371518,26.08,73853.15,65.6,0.09216,0.00014,7.72785]
[1780174375186,26.07,73853.15,65.6,0.09215,0.00014,7.72774]
[1780174375197,26.07,73853.15,65.6,0.09215,0.00014,7.72774]
[1780174376886,26.07,73859.61,65.6,0.09303,0.00014,7.78242]
[1780174376901,26.07,73859.61,65.6,0.09303,0.00014,7.78242]
[1780174377076,26.07,73874.96,65.6,0.09513,0.00014,7.91379]
[1780174377320,26.07,73874.96,65.6,0.09513,0.00014,7.91379]
[1780174378600,26.07,73881.3,65.6,0.09602,0.00014,7.96843]
[1780174382851,26.07,73881.45,65.6,0.09604,0.00014,7.96969]
[1780174385656,26.07,73881.82,65.6,0.09609,0.00014,7.97284]
[1780174387656,26.07,73882.17,65.6,0.09614,0.00014,7.97583]
[1780174388506,26.07,73882.17,65.6,0.09613,0.00014,7.97579]
[1780174388772,26.07,73882.17,65.6,0.09613,0.00014,7.97579]
[1780174388865,26.07,73881.93,65.6,0.0961,0.00014,7.9737]
[1780174389259,26.07,73881.93,65.6,0.0961,0.00014,7.9737]
[1780174389440,26.07,73873.36,65.6,0.09491,0.00014,7.89986]
[1780174392807,26.07,73871.51,65.6,0.09464,0.00014,7.88312]
[1780174393105,26.07,73871.51,65.6,0.09464,0.00014,7.88312]
[1780174394332,26.07,73867.85,65.6,0.09412,0.00014,7.85103]
[1780174397662,26.07,73867.13,65.6,0.09401,0.00014,7.84398]
[1780174403673,26.07,73863.77,65.6,0.09353,0.00014,7.81377]
[1780174409580,26.06,73862.43,65.6,0.09332,0.00014,7.80102]
[1780174415625,26.06,73862.59,65.6,0.09328,0.00014,7.79635]
[1780174421666,26.06,73861.93,65.6,0.09317,0.00014,7.78977]
[1780174425682,26.06,73862.0,65.6,0.09317,0.00014,7.78998]
[1780174427511,26.06,73862.75,65.6,0.09327,0.00014,7.79621]
[1780174431438,26.06,73863.01,65.6,0.0933,0.00014,7.79793]
[1780174437779,26.06,73863.12,65.6,0.09331,0.00014,7.79828]
[1780174440150,26.06,73863.12,65.6,0.09331,0.00014,7.79828]
[1780174441204,26.06,73863.12,65.6,0.0933,0.00014,7.7981]
[1780174442058,26.06,73863.92,65.6,0.09341,0.00014,7.80486]
[1780174447849,26.05,73868.66,65.6,0.09404,0.00014,7.8444]
[1780174453891,26.05,73867.98,65.6,0.09393,0.00014,7.83757]
[1780174462953,26.05,73866.31,65.6,0.09369,0.00014,7.822]
[1780174472017,26.05,73866.14,65.6,0.09359,0.00014,7.81413]
[1780174477052,26.05,73866.11,65.6,0.09357,0.00014,7.81318]
[1780174484101,26.04,73865.94,65.6,0.09353,0.00014,7.81076]
[1780174489136,26.04,73865.7,65.6,0.09349,0.00014,7.80802]
[1780174494170,26.04,73867.3,65.6,0.0937,0.00014,7.82099]
[1780174496257,26.04,73867.18,65.6,0.09368,0.00014,7.8198]
[1780174506364,26.04,73866.27,65.6,0.09353,0.00014,7.81037]
[1780174511616,26.04,73866.31,65.6,0.09352,0.00014,7.81014]
[1780174519346,26.03,73866.7,65.6,0.09355,0.00014,7.81205]
[1780174524381,26.03,73866.32,65.6,0.09349,0.00014,7.80806]
[1780174530423,26.03,73866.05,65.6,0.09344,0.00014,7.80492]
[1780174536464,26.03,73865.91,65.6,0.09335,0.00014,7.79781]
[1780174541500,26.03,73865.88,65.6,0.09334,0.00014,7.79691]
[1780174546261,26.03,73864.52,65.6,0.09315,0.00014,7.7849]
[1780174548492,26.03,73861.05,65.6,0.09267,0.00014,7.75493]
[1780174550379,26.03,73861.08,65.6,0.09267,0.00014,7.75499]
[1780174555451,26.03,73861.22,65.6,0.09268,0.00014,7.75555]
[1780174560473,26.03,73861.07,65.6,0.09265,0.00014,7.75402]
[1780174565479,26.02,73860.3,65.6,0.09253,0.00014,7.74648]
[1780174568136,26.02,73860.43,65.6,0.09255,0.00014,7.74746]
[1780174573724,26.02,73857.66,65.6,0.09217,0.00014,7.7237]
[1780174579119,26.02,73857.66,65.6,0.09217,0.00014,7.7237]
[1780174581260,26.02,73857.62,65.6,0.09217,0.00014,7.72349]
[1780174584178,26.02,73857.77,65.6,0.09219,0.00014,7.72476]
[1780174589836,26.02,73856.97,65.6,0.09208,0.00014,7.71806]
[1780174594870,26.02,73856.97,65.6,0.09203,0.00014,7.71314]
[1780174599906,26.02,73857.31,65.6,0.09208,0.00014,7.7162]
[1780174608968,26.02,73857.09,65.6,0.09205,0.00014,7.7145]
[1780174616018,26.03,73858.15,65.6,0.0922,0.00014,7.7236]
[1780174617997,26.03,73858.15,65.6,0.0922,0.00014,7.7236]
[1780174623521,26.02,73858.0,65.6,0.09218,0.00014,7.72223]
[1780174630116,26.02,73856.47,65.6,0.09197,0.00014,7.7091]
[1780174633086,26.02,73856.45,65.6,0.09196,0.00014,7.70893]
[1780174639383,26.02,73856.56,65.6,0.09198,0.00014,7.70989]
[1780174641364,26.02,73856.64,65.6,0.09199,0.00014,7.71058]
[1780174642482,26.02,73856.56,65.6,0.09198,0.00014,7.7099]
[1780174648242,26.02,73856.55,65.6,0.09198,0.00014,7.70983]
[1780174649437,26.02,73856.55,65.6,0.09198,0.00014,7.70983]
[1780174655291,26.02,73856.35,65.6,0.0919,0.00014,7.70302]
[1780174660326,26.02,73856.68,65.6,0.09194,0.00014,7.70583]
[1780174667375,26.02,73857.52,65.6,0.09206,0.00014,7.71291]
[1780174677445,26.02,73857.7,65.6,0.09208,0.00014,7.71427]
[1780174680171,26.02,73857.82,65.6,0.09209,0.00014,7.71526]
[1780174685501,26.02,73865.07,65.6,0.09307,0.00014,7.77655]
[1780174691542,26.02,73866.28,65.6,0.09322,0.00014,7.7857]
[1780174692800,26.02,73866.28,65.6,0.09322,0.00014,7.7857]
[1780174694551,26.02,73866.11,65.6,0.09319,0.00014,7.78383]
[1780174702621,26.02,73866.52,65.6,0.09321,0.00014,7.78561]
[1780174707655,26.01,73866.0,65.6,0.09313,0.00014,7.78019]
[1780174711748,26.01,73866.0,65.6,0.09313,0.00014,7.78019]
[1780174722482,26.01,73866.19,65.6,0.09308,0.00014,7.77509]
[1780174729810,26.01,73866.4,65.6,0.09307,0.00014,7.77474]
[1780174735624,26.01,73866.4,65.6,0.09307,0.00014,7.77474]
[1780174736479,26.01,73866.4,65.6,0.09307,0.00014,7.77474]
[1780174741777,26.0,73866.32,65.6,0.09303,0.00014,7.77218]
[1780174752971,26.0,73866.35,65.6,0.09301,0.00014,7.77085]
[1780174758006,26.0,73866.34,65.6,0.09299,0.00014,7.77006]
[1780174763041,26.0,73865.31,65.6,0.09285,0.00014,7.76081]
[1780174770090,26.0,73866.79,65.6,0.09304,0.00014,7.77275]
[1780174776132,26.0,73864.9,65.6,0.09271,0.00014,7.75077]
[1780174776735,26.0,73864.9,65.6,0.09271,0.00014,7.75077]
[1780174781771,26.0,73865.12,65.6,0.09274,0.00014,7.75238]
[1780174786725,26.0,73865.8,65.6,0.09283,0.00014,7.75783]
[1780174790993,25.99,73867.45,65.6,0.09304,0.00014,7.77123]
[1780174792778,25.99,73871.74,65.6,0.09363,0.00014,7.80782]
[1780174797537,25.99,73879.64,65.6,0.09471,0.00014,7.87517]
[1780174800964,25.99,73881.19,65.6,0.09491,0.00014,7.88739]
[1780174801721,25.99,73888.35,65.6,0.0959,0.00014,7.94895]
[1780174801972,25.99,73888.35,65.6,0.0959,0.00014,7.94895]
[1780174802313,25.99,73890.08,65.6,0.09614,0.00014,7.9636]
[1780174803472,25.99,73890.08,65.6,0.09614,0.00014,7.9636]
[1780174803593,25.99,73890.08,65.6,0.09614,0.00014,7.96364]
[1780174804328,25.99,73890.21,65.6,0.09615,0.00014,7.96435]
[1780174810614,25.99,73890.21,65.6,0.09615,0.00014,7.96435]
[1780174811200,25.99,73890.21,65.6,0.09615,0.00014,7.96435]
[1780174816415,25.98,73890.62,65.6,0.09613,0.00014,7.96302]
[1780174821450,25.98,73890.45,65.6,0.09607,0.00014,7.95962]
[1780174826485,25.97,73890.48,65.6,0.09605,0.00014,7.95801]
[1780174831397,25.97,73890.17,65.6,0.096,0.00014,7.95495]
[1780174831546,25.97,73890.17,65.6,0.096,0.00014,7.95495]
[1780174836555,25.97,73881.09,65.6,0.09463,0.00014,7.8686]
[1780174842598,25.96,73881.04,65.6,0.0946,0.00014,7.86681]
[1780174846784,25.96,73881.52,65.6,0.09466,0.00014,7.87029]
[1780174853675,25.96,73884.21,65.6,0.095,0.00014,7.89178]
[1780174858712,25.96,73884.09,65.6,0.09497,0.00014,7.88948]
[1780174864754,25.95,73885.02,65.6,0.09507,0.00014,7.89601]
[1780174870796,25.95,73884.09,65.6,0.09492,0.00014,7.88653]
[1780174871786,25.95,73884.09,65.6,0.09492,0.00014,7.88653]
[1780174876838,25.95,73884.39,65.6,0.09494,0.00014,7.88769]
[1780174881873,25.95,73881.07,65.6,0.09445,0.00014,7.85784]
[1780174887356,25.94,73882.52,65.6,0.09464,0.00014,7.8696]
[1780174895971,25.94,73887.43,65.6,0.09523,0.00014,7.90428]
[1780174901007,25.94,73883.57,65.6,0.09467,0.00014,7.86958]
[1780174906041,25.93,73886.0,65.6,0.09499,0.00014,7.88946]
[1780174911077,25.93,73885.35,65.6,0.09488,0.00014,7.88264]
[1780174911711,25.93,73885.35,65.6,0.09488,0.00014,7.88264]
[1780174917239,25.93,73885.35,65.6,0.09488,0.00014,7.8824]
[1780174922398,25.93,73885.43,65.6,0.09486,0.00014,7.88124]
[1780174928199,25.93,73881.88,65.6,0.09434,0.00014,7.8488]
[1780174930133,25.93,73881.08,65.6,0.09423,0.00014,7.8419]
[1780174937262,25.92,73877.56,65.6,0.09372,0.00014,7.81026]
[1780174941723,25.92,73877.83,65.6,0.09375,0.00014,7.81217]
[1780174947332,25.92,73877.54,65.6,0.09369,0.00014,7.80863]
[1780174957402,25.92,73877.87,65.6,0.09366,0.00014,7.80477]
[1780174962438,25.92,73880.39,65.6,0.09399,0.00014,7.82568]
[1780174967472,25.91,73881.12,65.6,0.09408,0.00014,7.83108]
[1780174974522,25.91,73881.67,65.6,0.09414,0.00014,7.83456]
[1780174980563,25.91,73881.71,65.6,0.09412,0.00014,7.83381]
[1780174981495,25.91,73881.71,65.6,0.09412,0.00014,7.83381]
[1780174981803,25.91,73882.87,65.6,0.09428,0.00014,7.84364]
[1780174982518,25.91,73882.87,65.6,0.09428,0.00014,7.84364]
[1780174987615,25.91,73883.08,65.6,0.09429,0.00014,7.84429]
[1780174997685,25.9,73883.08,65.6,0.09426,0.00014,7.84228]
[1780174999003,25.9,73883.08,65.6,0.09426,0.00014,7.84228]
[1780175001775,25.9,73883.08,65.6,0.09426,0.00014,7.84208]
[1780175008764,25.9,73883.0,65.6,0.09423,0.00014,7.84049]
[1780175011886,25.9,73883.0,65.6,0.09423,0.00014,7.84049]
[1780175018834,25.9,73883.0,65.6,0.09416,0.00014,7.83454]
[1780175028911,25.9,73883.0,65.6,0.09416,0.00014,7.83454]
[1780175034950,25.9,73883.42,65.6,0.0942,0.00014,7.83711]
[1780175043007,25.9,73884.79,65.6,0.09439,0.00014,7.8484]
[1780175048042,25.9,73884.33,65.6,0.09432,0.00014,7.84411]
[1780175054083,25.9,73884.32,65.6,0.09431,0.00014,7.84367]
[1780175061133,25.89,73883.8,65.6,0.09423,0.00014,7.83873]
[1780175067175,25.89,73883.79,65.6,0.09422,0.00014,7.83829]
[1780175072568,25.89,73883.97,65.6,0.09425,0.00014,7.83978]
[1780175078252,25.89,73883.58,65.6,0.09413,0.00014,7.83065]
[1780175085301,25.89,73884.21,65.6,0.09421,0.00014,7.83565]
[1780175096379,25.89,73883.87,65.6,0.09415,0.00014,7.83187]
[1780175102373,25.89,73877.99,65.6,0.09333,0.00014,7.78095]
[1780175102423,25.89,73931.29,65.6,0.10091,0.00015,8.24571]
[1780175105200,25.86,73932.3,65.6,0.10083,0.00015,8.24128]
[1780175105563,25.86,73932.3,65.6,0.10083,0.00015,8.24128]
[1780175106766,25.85,73932.23,65.6,0.10071,0.00015,8.23434]
[1780175108465,25.84,73883.85,65.6,0.09371,0.00014,7.80523]
[1780175111474,25.84,73878.78,65.6,0.09302,0.00014,7.76182]
[1780175111754,25.84,73878.78,65.6,0.09302,0.00014,7.76182]
[1780175112769,25.84,73878.78,65.6,0.09302,0.00014,7.76202]
[1780175114495,25.84,73878.78,65.6,0.09302,0.00014,7.76209]
[1780175119543,25.84,73878.42,65.6,0.09297,0.00014,7.75891]
[1780175133642,25.84,73879.17,65.6,0.09302,0.00014,7.76007]
[1780175139684,25.84,73878.96,65.6,0.09299,0.00014,7.75812]
[1780175140076,25.84,73878.96,65.6,0.09299,0.00014,7.75812]
[1780175146733,25.84,73879.08,65.6,0.09301,0.00014,7.75917]
[1780175148349,25.84,73879.15,65.6,0.09301,0.00014,7.75975]
[1780175156715,25.84,73879.92,65.6,0.09312,0.00014,7.76621]
[1780175161838,25.84,73879.15,65.6,0.093,0.00014,7.75872]
[1780175167880,25.84,73880.47,65.6,0.09317,0.00014,7.76958]
[1780175168790,25.84,73880.47,65.6,0.09317,0.00014,7.76958]
[1780175173544,25.84,73880.6,65.6,0.09319,0.00014,7.7707]
[1780175173839,25.84,73880.6,65.6,0.09319,0.00014,7.7707]
[1780175178957,25.84,73879.94,65.6,0.09309,0.00014,7.76461]
[1780175183992,25.84,73879.53,65.6,0.09303,0.00014,7.76073]
[1780175185278,25.84,73879.53,65.6,0.09303,0.00014,7.76073]
[1780175190400,25.84,73879.1,65.6,0.09297,0.00014,7.75676]
[1780175191327,25.84,73879.16,65.6,0.09297,0.00014,7.75717]
[1780175193222,25.84,73879.42,65.6,0.09296,0.00014,7.75435]
[1780175199912,25.84,73879.62,65.6,0.09299,0.00014,7.75624]
[1780175205149,25.84,73879.41,65.6,0.09297,0.00014,7.75508]
[1780175207981,25.84,73879.29,65.6,0.09295,0.00014,7.75411]
[1780175214211,25.84,73879.91,65.6,0.09305,0.00014,7.75991]
[1780175221261,25.84,73879.96,65.6,0.09306,0.00014,7.76069]
[1780175226296,25.84,73880.79,65.6,0.09318,0.00014,7.76803]
[1780175233138,25.84,73880.69,65.6,0.09316,0.00014,7.76722]
[1780175238380,25.84,73880.57,65.6,0.09315,0.00014,7.76646]
[1780175241916,25.84,73880.57,65.6,0.09315,0.00014,7.76646]
[1780175243153,25.84,73880.57,65.6,0.09315,0.00014,7.76655]
[1780175243723,25.84,73880.57,65.6,0.09315,0.00014,7.76655]
[1780175249458,25.84,73880.02,65.6,0.09307,0.00014,7.76157]
[1780175254493,25.84,73879.86,65.6,0.093,0.00014,7.7552]
[1780175259528,25.84,73883.17,65.6,0.09346,0.00014,7.78385]
[1780175267584,25.84,73883.3,65.6,0.09348,0.00014,7.78488]
[1780175274112,25.84,73882.92,65.6,0.09342,0.00014,7.78159]
[1780175279668,25.84,73883.16,65.6,0.09346,0.00014,7.78364]
[1780175284183,25.84,73883.23,65.6,0.09347,0.00014,7.78425]
[1780175297793,25.84,73883.27,65.6,0.09347,0.00014,7.7846]
[1780175301193,25.84,73884.05,65.6,0.09358,0.00014,7.79133]
[1780175311894,25.84,73884.04,65.6,0.09352,0.00014,7.78603]
[1780175316929,25.84,73881.69,65.6,0.0932,0.00014,7.76579]
[1780175322971,25.84,73881.18,65.6,0.09313,0.00014,7.76158]
[1780175328007,25.84,73881.24,65.6,0.09314,0.00014,7.76229]
[1780175333042,25.84,73881.06,65.6,0.09312,0.00014,7.76097]
[1780175338077,25.84,73880.29,65.6,0.09302,0.00014,7.75457]
[1780175344119,25.84,73880.66,65.6,0.09308,0.00014,7.75808]
[1780175351174,25.84,73880.63,65.6,0.09308,0.00014,7.75822]
[1780175360237,25.84,73880.44,65.6,0.09306,0.00014,7.75713]
[1780175365273,25.84,73880.68,65.6,0.0931,0.00014,7.75949]
[1780175370308,25.84,73881.62,65.6,0.09323,0.00014,7.76788]
[1780175375343,25.85,73881.89,65.6,0.09322,0.00014,7.76531]
[1780175380915,25.85,73881.66,65.6,0.09319,0.00014,7.76347]
[1780175385935,25.85,73881.7,65.6,0.0932,0.00014,7.7639]
[1780175386581,25.85,73881.76,65.6,0.0932,0.00014,7.76414]
[1780175393469,25.84,73881.97,65.6,0.09323,0.00014,7.7656]
[1780175398504,25.84,73882.03,65.6,0.09323,0.00014,7.76578]
[1780175403539,25.84,73882.89,65.6,0.09334,0.00014,7.77284]
[1780175409581,25.84,73883.16,65.6,0.09337,0.00014,7.7747]
[1780175417667,25.84,73883.13,65.6,0.09336,0.00014,7.77413]
[1780175424686,25.84,73883.11,65.6,0.09336,0.00014,7.7738]
[1780175432148,25.84,73883.11,65.6,0.09336,0.00014,7.7738]
[1780175435446,25.84,73883.07,65.6,0.0933,0.00014,7.76864]
[1780175438985,25.84,73882.99,65.6,0.09329,0.00014,7.76783]
[1780175440061,25.84,73882.99,65.6,0.09329,0.00014,7.76792]
[1780175445943,25.84,73882.99,65.6,0.09329,0.00014,7.76805]
[1780175451052,25.84,73882.92,65.6,0.09329,0.00014,7.76773]
[1780175465974,25.84,73883.09,65.6,0.09332,0.00014,7.76991]
[1780175471009,25.84,73883.16,65.6,0.09334,0.00014,7.77073]
[1780175477057,25.84,73883.17,65.6,0.09334,0.00014,7.77107]
[1780175480317,25.84,73883.19,65.6,0.09335,0.00014,7.77129]
[1780175484945,25.84,73882.98,65.6,0.09331,0.00014,7.76935]
[1780175492255,25.84,73882.64,65.6,0.09327,0.00014,7.76649]
[1780175502234,25.85,73879.89,65.6,0.09285,0.00014,7.73842]
[1780175502816,25.85,73879.89,65.6,0.09285,0.00014,7.73842]
[1780175508273,25.85,73878.38,65.6,0.09264,0.00014,7.7255]
[1780175513309,25.85,73876.29,65.6,0.09235,0.00014,7.7075]
[1780175518344,25.85,73877.01,65.6,0.09245,0.00014,7.71376]
[1780175523380,25.85,73877.2,65.6,0.09248,0.00014,7.71545]
[1780175528415,25.85,73876.66,65.6,0.09241,0.00014,7.71084]
[1780175535238,25.85,73876.91,65.6,0.09244,0.00014,7.71302]
[1780175540499,25.85,73876.91,65.6,0.09245,0.00014,7.71369]
[1780175545625,25.85,73876.72,65.6,0.09243,0.00014,7.71255]
[1780175552583,25.85,73876.75,65.6,0.0924,0.00014,7.70864]
[1780175563011,25.85,73876.75,65.6,0.0924,0.00014,7.70864]
[1780175566460,25.85,73876.41,65.6,0.09237,0.00014,7.70703]
[1780175569314,25.85,73876.38,65.6,0.09237,0.00014,7.70676]
[1780175570308,25.85,73876.59,65.6,0.0924,0.00014,7.70856]
[1780175576754,25.85,73876.34,65.6,0.09236,0.00014,7.70638]
[1780175582020,25.85,73871.97,65.6,0.09176,0.00014,7.66883]
[1780175586093,25.85,73873.48,65.6,0.09197,0.00014,7.68188]
[1780175586806,25.85,73873.48,65.6,0.09197,0.00014,7.68193]
[1780175592496,25.86,73878.56,65.6,0.09273,0.00014,7.72934]
[1780175593514,25.86,73879.33,65.6,0.09284,0.00014,7.73604]
[1780175599846,25.86,73880.06,65.6,0.09296,0.00014,7.74365]
[1780175600246,25.86,73880.06,65.6,0.09296,0.00014,7.74365]
[1780175601695,25.87,73879.26,65.6,0.09287,0.00014,7.73784]
[1780175603853,25.87,73879.49,65.6,0.0929,0.00014,7.74001]
[1780175608981,25.86,73879.51,65.6,0.0929,0.00014,7.73991]
[1780175609670,25.86,73879.51,65.6,0.0929,0.00014,7.73991]
[1780175616030,25.87,73879.68,65.6,0.09289,0.00014,7.73729]
[1780175619201,25.87,73879.68,65.6,0.09289,0.00014,7.73729]
[1780175620898,25.87,73879.68,65.6,0.0929,0.00014,7.73774]
[1780175626100,25.87,73877.7,65.6,0.09262,0.00014,7.72066]
[1780175630813,25.87,73875.48,65.6,0.09231,0.00014,7.70138]
[1780175635809,25.87,73877.38,65.6,0.09259,0.00014,7.71848]
[1780175638658,25.87,73876.92,65.6,0.09253,0.00014,7.71462]
[1780175642277,25.87,73876.24,65.6,0.09244,0.00014,7.70938]
[1780175644052,25.87,73876.24,65.6,0.09245,0.00014,7.70958]
[1780175649261,25.87,73871.63,65.6,0.09181,0.00014,7.66992]
[1780175654297,25.87,73867.73,65.6,0.09128,0.00014,7.63663]
[1780175659332,25.87,73867.7,65.6,0.09128,0.00014,7.63669]
[1780175664367,25.87,73866.58,65.6,0.09113,0.00014,7.62742]
[1780175669402,25.87,73865.66,65.6,0.09102,0.00014,7.61999]
[1780175675443,25.87,73865.6,65.6,0.09097,0.00014,7.61499]
[1780175680479,25.87,73867.47,65.6,0.09123,0.00014,7.63154]
[1780175686616,25.88,73868.83,65.6,0.09142,0.00014,7.64355]
[1780175691556,25.88,73879.01,65.6,0.09282,0.00014,7.73117]
[1780175693428,25.88,73879.01,65.6,0.09282,0.00014,7.73117]
[1780175694200,25.88,73880.98,65.6,0.09309,0.00014,7.74807]
[1780175696590,25.87,73890.44,65.6,0.09436,0.00014,7.82661]
[1780175701626,25.86,73892.85,65.6,0.09459,0.00014,7.8412]
[1780175706660,25.84,73892.22,65.6,0.09437,0.00014,7.82768]
[1780175715866,25.84,73891.22,65.6,0.09423,0.00014,7.81867]
[1780175721767,25.84,73891.2,65.6,0.09419,0.00014,7.81636]
[1780175727809,25.84,73890.71,65.6,0.09411,0.00014,7.8113]
[1780175734858,25.84,73890.4,65.6,0.094,0.00014,7.80262]
[1780175738641,25.83,73890.37,65.6,0.09399,0.00014,7.80204]
[1780175747949,25.83,73890.26,65.6,0.09395,0.00014,7.80005]
[1780175752984,25.83,73890.22,65.6,0.09394,0.00014,7.79922]
[1780175762342,25.83,73890.27,65.6,0.09394,0.00014,7.79936]
[1780175768094,25.83,73882.66,65.6,0.09287,0.00014,7.73291]
[1780175777843,25.83,73882.74,65.6,0.09289,0.00014,7.73361]
[1780175783199,25.83,73889.91,65.6,0.09388,0.00014,7.79524]
[1780175788234,25.83,73894.78,65.6,0.09455,0.00014,7.83675]
[1780175793269,25.83,73894.98,65.6,0.09451,0.00014,7.83253]
[1780175799311,25.82,73895.21,65.6,0.09452,0.00014,7.83358]
[1780175806360,25.82,73895.16,65.6,0.0945,0.00014,7.83198]
[1780175816430,25.82,73895.16,65.6,0.09447,0.00014,7.83033]
[1780175822398,25.82,73895.04,65.6,0.09444,0.00014,7.82861]
[1780175826753,25.82,73894.94,65.6,0.09442,0.00014,7.82691]
[1780175833549,25.81,73894.81,65.6,0.09438,0.00014,7.82445]
[1780175843619,25.81,73894.81,65.6,0.09435,0.00014,7.82282]
[1780175848654,25.81,73894.81,65.6,0.09434,0.00014,7.82202]
[1780175853689,25.81,73895.5,65.6,0.09437,0.00014,7.82205]
[1780175858724,25.81,73894.41,65.6,0.0942,0.00014,7.81184]
[1780175868794,25.8,73894.41,65.6,0.09418,0.00014,7.81041]
[1780175873829,25.8,73894.87,65.6,0.09423,0.00014,7.81368]
[1780175883898,25.8,73894.8,65.6,0.0942,0.00014,7.81162]
[1780175889941,25.8,73894.66,65.6,0.09416,0.00014,7.80957]
[1780175894976,25.8,73894.74,65.6,0.09416,0.00014,7.80957]
[1780175900014,25.8,73894.68,65.6,0.09414,0.00014,7.80837]
[1780175903143,25.8,73894.73,65.6,0.09415,0.00014,7.80853]
[1780175909215,25.79,73895.19,65.6,0.0942,0.00014,7.81196]
[1780175913618,25.79,73895.2,65.6,0.09414,0.00014,7.8062]
[1780175919155,25.79,73895.66,65.6,0.09419,0.00014,7.80916]
[1780175924187,25.79,73895.73,65.6,0.09418,0.00014,7.80896]
[1780175926705,25.79,73895.73,65.6,0.09418,0.00014,7.80896]
[1780175932634,25.79,73895.59,65.6,0.09416,0.00014,7.80736]
[1780175940299,25.79,73894.63,65.6,0.094,0.00014,7.79741]
[1780175946342,25.78,73894.54,65.6,0.09397,0.00014,7.796]
[1780175954399,25.78,73892.39,65.6,0.09366,0.00014,7.77672]
[1780175961448,25.78,73892.94,65.6,0.09373,0.00014,7.78102]
[1780175966483,25.78,73892.57,65.6,0.09367,0.00014,7.77753]
[1780175971517,25.78,73891.19,65.6,0.09342,0.00014,7.76022]
[1780175976554,25.78,73891.26,65.6,0.09343,0.00014,7.76074]
[1780175981610,25.78,73889.12,65.6,0.09313,0.00014,7.74219]
[1780175986624,25.78,73889.4,65.6,0.09317,0.00014,7.74465]
[1780175993673,25.78,73888.41,65.6,0.09304,0.00014,7.73617]
[1780175998708,25.78,73888.61,65.6,0.09307,0.00014,7.73798]
[1780176003744,25.78,73887.26,65.6,0.09288,0.00014,7.72641]
[1780176007348,25.78,73887.32,65.6,0.09289,0.00014,7.727]
[1780176012735,25.78,73887.46,65.6,0.09291,0.00014,7.72831]
[1780176021872,25.78,73887.41,65.6,0.09291,0.00014,7.728]
[1780176027914,25.78,73890.04,65.6,0.09327,0.00014,7.7508]
[1780176034505,25.78,73890.47,65.6,0.09333,0.00014,7.75446]
[1780176042012,25.78,73890.2,65.6,0.09324,0.00014,7.74675]
[1780176047049,25.78,73889.38,65.6,0.09312,0.00014,7.73968]
[1780176055643,25.78,73890.04,65.6,0.09322,0.00014,7.74539]
[1780176068196,25.78,73890.04,65.6,0.09321,0.00014,7.74535]
[1780176073231,25.78,73889.83,65.6,0.09319,0.00014,7.74355]
[1780176083301,25.78,73889.83,65.6,0.09319,0.00014,7.74359]
[1780176088336,25.78,73889.25,65.6,0.09311,0.00014,7.73862]
[1780176099413,25.78,73889.11,65.6,0.09304,0.00014,7.73244]
[1780176104282,25.78,73888.65,65.6,0.09297,0.00014,7.72854]
[1780176109483,25.78,73888.27,65.6,0.09292,0.00014,7.72541]
[1780176117538,25.78,73888.16,65.6,0.09291,0.00014,7.72468]
[1780176122574,25.78,73888.2,65.6,0.09292,0.00014,7.72516]
[1780176122956,25.78,73888.2,65.6,0.09292,0.00014,7.72516]
[1780176131143,25.78,73888.2,65.6,0.09292,0.00014,7.72516]
[1780176133574,25.78,73888.2,65.6,0.09292,0.00014,7.72542]
[1780176140706,25.78,73888.21,65.6,0.09293,0.00014,7.72573]
[1780176143289,25.78,73888.04,65.6,0.09291,0.00014,7.72431]
[1780176148761,25.78,73888.85,65.6,0.09302,0.00014,7.73143]
[1780176151937,25.78,73888.85,65.6,0.09302,0.00014,7.73143]
[1780176157313,25.78,73889.5,65.6,0.09306,0.00014,7.73206]
[1780176165843,25.78,73889.5,65.6,0.09306,0.00014,7.7321]
[1780176175950,25.79,73889.5,65.6,0.09307,0.00014,7.73239]
[1780176186022,25.79,73889.5,65.6,0.09307,0.00014,7.73259]
[1780176192064,25.79,73892.37,65.6,0.09347,0.00014,7.75754]
[1780176193040,25.79,73892.37,65.6,0.09347,0.00014,7.75754]
[1780176198106,25.79,73896.04,65.6,0.09398,0.00014,7.78898]
[1780176203497,25.78,73895.95,65.6,0.09396,0.00014,7.78798]
[1780176204521,25.78,73895.95,65.6,0.09396,0.00014,7.78775]
[1780176206011,25.79,73895.95,65.6,0.09396,0.00014,7.788]
[1780176206362,25.79,73892.57,65.6,0.09349,0.00014,7.75873]
[1780176207278,25.78,73892.16,65.6,0.09343,0.00014,7.75514]
[1780176208199,25.78,73892.16,65.6,0.09343,0.00014,7.75511]
[1780176208244,25.78,73892.16,65.6,0.09343,0.00014,7.75511]
[1780176212126,25.78,73895.63,65.6,0.09391,0.00014,7.78502]
[1780176214914,25.78,73895.61,65.6,0.09385,0.00014,7.77952]
[1780176220259,25.78,73896.75,65.6,0.09401,0.00014,7.78902]
[1780176226302,25.78,73896.87,65.6,0.09401,0.00014,7.78945]
[1780176231337,25.78,73892.14,65.6,0.09335,0.00014,7.74807]
[1780176234728,25.78,73894.84,65.6,0.09372,0.00014,7.77136]
[1780176240400,25.78,73902.72,65.6,0.09481,0.00014,7.83891]
[1780176245435,25.78,73901.56,65.6,0.09464,0.00014,7.82801]
[1780176250470,25.78,73901.51,65.6,0.09462,0.00014,7.82682]
[1780176255505,25.78,73900.89,65.6,0.09452,0.00014,7.82076]
[1780176257519,25.78,73892.32,65.6,0.09332,0.00014,7.74622]
[1780176262554,25.78,73891.02,65.6,0.09313,0.00014,7.73487]
[1780176267589,25.78,73891.21,65.6,0.09316,0.00014,7.73658]
[1780176271164,25.78,73890.26,65.6,0.09303,0.00014,7.72843]
[1780176271516,25.78,73890.26,65.6,0.09303,0.00014,7.72843]
[1780176273240,25.78,73883.2,65.6,0.092,0.00014,7.66233]
[1780176274370,25.78,73883.1,65.6,0.09199,0.00014,7.6616]
[1780176279673,25.78,73886.46,65.6,0.09246,0.00014,7.69122]
[1780176281698,25.78,73886.46,65.6,0.09246,0.00014,7.69122]
[1780176293772,25.78,73886.59,65.6,0.0925,0.00014,7.69349]
[1780176298807,25.78,73893.34,65.6,0.09344,0.00014,7.75213]
[1780176300174,25.78,73894.51,65.6,0.0936,0.00014,7.76224]
[1780176300433,25.78,73894.51,65.6,0.0936,0.00014,7.76224]
[1780176305856,25.78,73895.3,65.6,0.09371,0.00014,7.76885]
[1780176310891,25.78,73891.21,65.6,0.09314,0.00014,7.7333]
[1780176315926,25.78,73895.03,65.6,0.09367,0.00014,7.76631]
[1780176321784,25.78,73895.1,65.6,0.09368,0.00014,7.7668]
[1780176330028,25.78,73895.7,65.6,0.09375,0.00014,7.77147]
[1780176335063,25.78,73896.05,65.6,0.09374,0.00014,7.7691]
[1780176340098,25.78,73895.21,65.6,0.09362,0.00014,7.7616]
[1780176342564,25.78,73895.17,65.6,0.09362,0.00014,7.76121]
[1780176348155,25.78,73900.61,65.6,0.09437,0.00014,7.80784]
[1780176352672,25.77,73900.98,65.6,0.09442,0.00014,7.8107]
[1780176359232,25.77,73902.18,65.6,0.09457,0.00014,7.82012]
[1780176364266,25.77,73902.97,65.6,0.09467,0.00014,7.82624]
[1780176370309,25.77,73902.58,65.6,0.0946,0.00014,7.82188]
[1780176372189,25.77,73902.58,65.6,0.0946,0.00014,7.82188]
[1780176372231,25.77,73902.24,65.6,0.09455,0.00014,7.81877]
[1780176373273,25.77,73902.05,65.6,0.09452,0.00014,7.81698]
[1780176377279,25.77,73903.6,65.6,0.09473,0.00014,7.82982]
[1780176382393,25.77,73903.39,65.6,0.09468,0.00014,7.82702]
[1780176389442,25.76,73903.38,65.6,0.09466,0.00014,7.82582]
[1780176394476,25.76,73903.56,65.6,0.09462,0.00014,7.82142]
[1780176399511,25.76,73903.46,65.6,0.09459,0.00014,7.81979]
[1780176404547,25.76,73899.57,65.6,0.09403,0.00014,7.78526]
[1780176409582,25.76,73899.71,65.6,0.09405,0.00014,7.786]
[1780176411684,25.76,73899.75,65.6,0.09405,0.00014,7.78626]
[1780176424669,25.76,73899.7,65.6,0.09404,0.00014,7.78543]
[1780176432481,25.76,73899.7,65.6,0.09403,0.00014,7.78477]
[1780176432530,25.76,73899.7,65.6,0.09403,0.00014,7.78477]
[1780176432660,25.76,73899.7,65.6,0.09403,0.00014,7.78477]
[1780176435194,25.76,73891.24,65.6,0.09284,0.00014,7.71116]
[1780176436751,25.76,73892.02,65.6,0.09295,0.00014,7.71807]
[1780176441812,25.76,73895.28,65.6,0.09341,0.00014,7.74655]
[1780176446729,25.76,73894.72,65.6,0.09333,0.00014,7.74178]
[1780176449510,25.76,73894.51,65.6,0.0933,0.00014,7.74002]
[1780176454903,25.76,73896.38,65.6,0.09351,0.00014,7.7511]
[1780176456733,25.76,73896.66,65.6,0.09355,0.00014,7.75351]
[1780176457762,25.76,73896.41,65.6,0.09351,0.00014,7.75133]
[1780176462959,25.76,73896.32,65.6,0.0935,0.00014,7.75044]
[1780176463516,25.76,73896.32,65.6,0.0935,0.00014,7.75044]
[1780176469001,25.76,73896.17,65.6,0.09348,0.00014,7.74898]
[1780176474035,25.76,73896.02,65.6,0.09345,0.00014,7.74752]
[1780176480078,25.76,73896.41,65.6,0.0935,0.00014,7.75068]
[1780176486120,25.76,73896.11,65.6,0.09346,0.00014,7.74784]
[1780176486721,25.76,73896.11,65.6,0.09346,0.00014,7.74784]
[1780176493224,25.76,73896.15,65.6,0.09346,0.00014,7.74807]
[1780176495764,25.75,73896.26,65.6,0.09347,0.00014,7.74877]
[1780176501241,25.75,73896.41,65.6,0.09349,0.00014,7.74994]
[1780176506778,25.75,73896.75,65.6,0.09354,0.00014,7.75265]
[1780176506821,25.75,73896.75,65.6,0.09354,0.00014,7.75265]
[1780176509009,25.75,73896.82,65.6,0.09354,0.00014,7.75311]
[1780176514316,25.75,73896.78,65.6,0.09348,0.00014,7.7474]
[1780176521365,25.75,73896.8,65.6,0.09348,0.00014,7.74722]
[1780176526402,25.75,73896.21,65.6,0.09339,0.00014,7.74186]
[1780176531440,25.75,73895.05,65.6,0.09323,0.00014,7.73162]
[1780176537129,25.75,73895.23,65.6,0.09325,0.00014,7.73311]
[1780176537717,25.75,73895.37,65.6,0.09327,0.00014,7.73424]
[1780176538689,25.75,73895.44,65.6,0.09328,0.00014,7.73482]
[1780176540579,25.75,73895.69,65.6,0.09331,0.00014,7.73696]
[1780176546780,25.75,73896.26,65.6,0.09339,0.00014,7.74179]
[1780176552840,25.75,73895.73,65.6,0.09331,0.00014,7.73689]
[1780176554619,25.75,73897.02,65.6,0.09349,0.00014,7.74802]
[1780176554660,25.75,73905.79,65.6,0.09472,0.00014,7.82412]
[1780176557257,25.75,73910.63,65.6,0.0954,0.00014,7.86612]
[1780176562665,25.75,73911.84,65.6,0.09555,0.00014,7.87514]
[1780176567700,25.75,73912.36,65.6,0.09561,0.00014,7.87853]
[1780176571764,25.74,73912.38,65.6,0.0956,0.00014,7.87801]
[1780176577770,25.74,73912.74,65.6,0.09557,0.00014,7.87439]
[1780176586835,25.74,73909.22,65.6,0.09504,0.00014,7.8419]
[1780176591870,25.74,73908.62,65.6,0.09494,0.00014,7.83571]
[1780176596905,25.73,73906.43,65.6,0.09462,0.00014,7.81593]
[1780176598861,25.73,73905.84,65.6,0.09453,0.00014,7.81067]
[1780176601483,25.73,73897.23,65.6,0.09332,0.00014,7.73568]
[1780176602465,25.73,73896.87,65.6,0.09327,0.00014,7.73256]
[1780176607983,25.73,73899.37,65.6,0.0936,0.00014,7.75313]
[1780176612319,25.73,73898.2,65.6,0.09343,0.00014,7.74237]
[1780176614374,25.73,73898.2,65.6,0.09342,0.00014,7.74218]
[1780176627116,25.72,73898.34,65.6,0.0934,0.00014,7.74058]
[1780176632151,25.72,73896.55,65.6,0.09308,0.00014,7.71896]
[1780176646248,25.72,73896.85,65.6,0.09308,0.00014,7.71932]
[1780176651283,25.72,73896.78,65.6,0.09306,0.00014,7.71794]
[1780176657328,25.72,73896.85,65.6,0.09306,0.00014,7.71764]
[1780176662361,25.71,73896.77,65.6,0.09303,0.00014,7.71619]
[1780176669410,25.71,73896.75,65.6,0.09301,0.00014,7.71499]
[1780176673123,25.71,73897.69,65.6,0.09314,0.00014,7.7227]
[1780176673405,25.71,73897.69,65.6,0.09314,0.00014,7.7227]
[1780176683507,25.71,73898.18,65.6,0.09318,0.00014,7.72533]
[1780176687043,25.71,73898.03,65.6,0.09316,0.00014,7.72389]
[1780176692093,25.71,73894.25,65.6,0.09262,0.00014,7.69047]
[1780176692366,25.71,73894.25,65.6,0.09262,0.00014,7.69047]
[1780176696797,25.71,73894.37,65.6,0.09258,0.00014,7.68653]
[1780176697389,25.71,73894.37,65.6,0.09258,0.00014,7.68653]
[1780176699419,25.71,73894.37,65.6,0.09259,0.00014,7.68676]
[1780176707375,25.71,73894.39,65.6,0.09259,0.00014,7.68676]
[1780176712713,25.71,73894.68,65.6,0.09263,0.00014,7.68969]
[1780176723790,25.71,73894.72,65.6,0.09262,0.00014,7.689]
[1780176728825,25.71,73893.2,65.6,0.0924,0.00014,7.67544]
[1780176738895,25.7,73892.47,65.6,0.09229,0.00014,7.66845]
[1780176740319,25.7,73892.47,65.6,0.09229,0.00014,7.66845]
[1780176745945,25.7,73891.43,65.6,0.09214,0.00014,7.65922]
[1780176746752,25.7,73891.43,65.6,0.09214,0.00014,7.65922]
[1780176757021,25.7,73891.59,65.6,0.09211,0.00014,7.65517]
[1780176764070,25.7,73892.09,65.6,0.09218,0.00014,7.65937]
[1780176769105,25.7,73890.72,65.6,0.09198,0.00014,7.64746]
[1780176774140,25.7,73891.18,65.6,0.09205,0.00014,7.65143]
[1780176779176,25.7,73891.35,65.6,0.09207,0.00014,7.65289]
[1780176784211,25.7,73891.73,65.6,0.09212,0.00014,7.65614]
[1780176789722,25.7,73891.77,65.6,0.09213,0.00014,7.65646]
[1780176795616,25.7,73891.94,65.6,0.09215,0.00014,7.65789]
[1780176801330,25.7,73891.85,65.6,0.09214,0.00014,7.65702]
[1780176809386,25.7,73890.98,65.6,0.09202,0.00014,7.64954]
[1780176814499,25.7,73890.98,65.6,0.09202,0.00014,7.64954]
[1780176815013,25.7,73891.03,65.6,0.09197,0.00014,7.64483]
[1780176820863,25.7,73890.98,65.6,0.09196,0.00014,7.64444]
[1780176825863,25.7,73890.92,65.6,0.09196,0.00014,7.64395]
[1780176832547,25.7,73890.89,65.6,0.09195,0.00014,7.64376]
[1780176837582,25.7,73890.96,65.6,0.09196,0.00014,7.6444]
[1780176843623,25.7,73890.92,65.6,0.09196,0.00014,7.64409]
[1780176852895,25.7,73890.9,65.6,0.09196,0.00014,7.64393]
[1780176863764,25.7,73890.66,65.6,0.09192,0.00014,7.64196]
[1780176868801,25.7,73890.94,65.6,0.09196,0.00014,7.6444]
[1780176881753,25.7,73891.08,65.6,0.09193,0.00014,7.64047]
[1780176882177,25.7,73891.08,65.6,0.09193,0.00014,7.64047]
[1780176882227,25.7,73891.08,65.6,0.09193,0.00014,7.64047]
[1780176887528,25.7,73891.08,65.6,0.09193,0.00014,7.64057]
[1780176895111,25.7,73891.07,65.6,0.09193,0.00014,7.64056]
[1780176901505,25.7,73891.09,65.6,0.09194,0.00014,7.6408]
[1780176907072,25.7,73890.88,65.6,0.09191,0.00014,7.63906]
[1780176913114,25.7,73890.69,65.6,0.09188,0.00014,7.63751]
[1780176915581,25.7,73890.05,65.6,0.09179,0.00014,7.632]
[1780176915663,25.7,73887.38,65.6,0.09143,0.00014,7.60902]
[1780176916960,25.7,73886.54,65.6,0.09131,0.00014,7.60178]
[1780176922177,25.7,73886.47,65.6,0.09127,0.00014,7.59931]
[1780176923481,25.7,73886.47,65.6,0.09127,0.00014,7.59931]
[1780176923583,25.7,73886.3,65.6,0.09124,0.00014,7.59724]
[1780176929226,25.7,73878.9,65.6,0.09022,0.00014,7.53384]
[1780176934261,25.7,73879.1,65.6,0.09021,0.00014,7.53085]
[1780176939295,25.7,73878.97,65.6,0.09019,0.00014,7.53016]
[1780176944331,25.7,73875.89,65.6,0.08978,0.00014,7.50426]
[1780176949365,25.7,73875.03,65.6,0.08967,0.00014,7.49746]
[1780176956415,25.7,73874.77,65.6,0.08965,0.00014,7.49606]
[1780176965479,25.71,73874.43,65.6,0.08962,0.00014,7.49414]
[1780176970514,25.71,73874.23,65.6,0.0896,0.00014,7.49293]
[1780176980583,25.71,73873.43,65.6,0.08951,0.00014,7.48717]
[1780176986626,25.71,73873.6,65.6,0.08954,0.00014,7.48915]
[1780176991661,25.71,73873.66,65.6,0.0895,0.00014,7.48495]
[1780176994438,25.71,73873.66,65.6,0.08951,0.00014,7.48513]
[1780176994682,25.71,73870.15,65.6,0.08903,0.00014,7.45521]
[1780176999867,25.71,73865.22,65.6,0.08836,0.00013,7.41265]
[1780177010795,25.71,73865.41,65.6,0.08836,0.00013,7.41302]
[1780177018476,25.71,73865.34,65.6,0.08835,0.00013,7.41207]
[1780177025597,25.71,73865.44,65.6,0.08835,0.00013,7.41195]
[1780177026135,25.71,73865.47,65.6,0.08834,0.00013,7.4117]
[1780177031955,25.7,73870.1,65.6,0.08895,0.00014,7.4503]
[1780177036777,25.7,73870.73,65.6,0.08903,0.00014,7.45511]
[1780177046055,25.7,73876.07,65.6,0.08972,0.00014,7.49833]
[1780177052096,25.69,73876.94,65.6,0.08975,0.00014,7.49905]
[1780177057132,25.69,73877.28,65.6,0.08978,0.00014,7.5006]
[1780177062167,25.69,73877.2,65.6,0.08975,0.00014,7.49856]
[1780177069007,25.69,73877.22,65.6,0.08974,0.00014,7.49793]
[1780177075257,25.68,73877.22,65.6,0.08969,0.00014,7.4953]
[1780177076854,25.68,73877.22,65.6,0.08969,0.00014,7.4953]
[1780177086335,25.68,73878.75,65.6,0.08986,0.00014,7.50562]
[1780177091791,25.68,73878.75,65.6,0.08985,0.00014,7.50509]
[1780177105467,25.67,73878.72,65.6,0.08977,0.00014,7.50019]
[1780177112517,25.67,73878.74,65.6,0.08969,0.00014,7.49349]
[1780177118559,25.66,73878.87,65.6,0.08969,0.00014,7.49318]
[1780177124601,25.66,73878.95,65.6,0.08967,0.00014,7.49246]
[1780177125889,25.66,73878.95,65.6,0.08967,0.00014,7.49246]
[1780177127057,25.66,73879.05,65.6,0.08968,0.00014,7.49285]
[1780177135677,25.66,73878.93,65.6,0.08963,0.00014,7.48974]
[1780177140712,25.65,73879.23,65.6,0.08965,0.00014,7.49118]
[1780177145750,25.65,73879.83,65.6,0.08972,0.00014,7.4952]
[1780177151792,25.65,73879.83,65.6,0.0897,0.00014,7.49382]
[1780177153102,25.65,73879.83,65.6,0.0897,0.00014,7.49382]
[1780177159470,25.65,73879.83,65.6,0.08969,0.00014,7.49359]
[1780177159848,25.64,73884.27,65.6,0.09027,0.00014,7.53017]
[1780177161216,25.64,73885.7,65.6,0.09047,0.00014,7.54249]
[1780177166898,25.65,73886.8,65.6,0.09065,0.00014,7.5536]
[1780177171779,25.65,73886.96,65.6,0.09068,0.00014,7.55553]
[1780177173872,25.65,73887.24,65.6,0.09068,0.00014,7.55363]
[1780177178982,25.65,73887.34,65.6,0.0907,0.00014,7.5551]
[1780177182183,25.65,73887.35,65.6,0.0907,0.00014,7.5552]
[1780177182237,25.65,73887.35,65.6,0.0907,0.00014,7.5552]
[1780177191067,25.65,73886.88,65.6,0.09064,0.00014,7.55132]
[1780177201520,25.65,73887.18,65.6,0.09068,0.00014,7.554]
[1780177208186,25.65,73886.48,65.6,0.09059,0.00014,7.5484]
[1780177213224,25.65,73887.15,65.6,0.09069,0.00014,7.55434]
[1780177218257,25.65,73888.26,65.6,0.09084,0.00014,7.56405]
[1780177223292,25.65,73888.76,65.6,0.09091,0.00014,7.56843]
[1780177228327,25.65,73888.81,65.6,0.09092,0.00014,7.56886]
[1780177233362,25.65,73891.34,65.6,0.09122,0.00014,7.58541]
[1780177238397,25.65,73893.59,65.6,0.09152,0.00014,7.60459]
[1780177243432,25.65,73894.31,65.6,0.09162,0.00014,7.61045]
[1780177248466,25.65,73897.69,65.6,0.09208,0.00014,7.63929]
[1780177254509,25.65,73897.59,65.6,0.09205,0.00014,7.63773]
[1780177259544,25.65,73897.86,65.6,0.09208,0.00014,7.63948]
[1780177264582,25.65,73897.91,65.6,0.09208,0.00014,7.6393]
[1780177269617,25.65,73901.09,65.6,0.09251,0.00014,7.66624]
[1780177274655,25.65,73902.23,65.6,0.09266,0.00014,7.67511]
[1780177279690,25.64,73901.8,65.6,0.09258,0.00014,7.67049]
[1780177285085,25.64,73902.37,65.6,0.09265,0.00014,7.67472]
[1780177292904,25.64,73903.26,65.6,0.0927,0.00014,7.67586]
[1780177299614,25.64,73903.59,65.6,0.09273,0.00014,7.67779]
[1780177304614,25.64,73903.48,65.6,0.0927,0.00014,7.67576]
[1780177310907,25.63,73904.04,65.6,0.09275,0.00014,7.67921]
[1780177315942,25.63,73904.58,65.6,0.09281,0.00014,7.68298]
[1780177325009,25.63,73906.1,65.6,0.09299,0.00014,7.69436]
[1780177330041,25.63,73906.01,65.6,0.09296,0.00014,7.69247]
[1780177335076,25.62,73906.06,65.6,0.09295,0.00014,7.69179]
[1780177343131,25.62,73905.79,65.6,0.09289,0.00014,7.68764]
[1780177349175,25.62,73906.84,65.6,0.09301,0.00014,7.69538]
[1780177354210,25.62,73908.78,65.6,0.09321,0.00014,7.70578]
[1780177360071,25.61,73912.01,65.6,0.09364,0.00014,7.73276]
[1780177360506,25.61,73912.08,65.6,0.09364,0.00014,7.73278]
[1780177364499,25.61,73912.9,65.6,0.09375,0.00014,7.73903]
[1780177370614,25.61,73913.51,65.6,0.0938,0.00014,7.74254]
[1780177377212,25.6,73913.86,65.6,0.09382,0.00014,7.74379]
[1780177383540,25.6,73913.75,65.6,0.09378,0.00014,7.74134]
[1780177389455,25.6,73914.32,65.6,0.09382,0.00014,7.74367]
[1780177395198,25.59,73915.12,65.6,0.09391,0.00014,7.74943]
[1780177396555,25.59,73920.71,65.6,0.0947,0.00014,7.79764]
[1780177397222,25.59,73920.71,65.6,0.0947,0.00014,7.79764]
[1780177397403,25.59,73924.41,65.6,0.09522,0.00014,7.82967]
[1780177398256,25.59,73925.77,65.6,0.09541,0.00014,7.84117]
[1780177403552,25.59,73927.24,65.6,0.09558,0.00014,7.8516]
[1780177408587,25.58,73929.65,65.6,0.09588,0.00014,7.87042]
[1780177412975,25.58,73930.34,65.6,0.0959,0.00014,7.86979]
[1780177418663,25.58,73931.13,65.6,0.09599,0.00014,7.87486]
[1780177423776,25.57,73931.18,65.6,0.09598,0.00014,7.87476]
[1780177429739,25.57,73933.39,65.6,0.09627,0.00014,7.89242]
[1780177432195,25.57,73935.62,65.6,0.09659,0.00014,7.91184]
[1780177432519,25.57,73938.08,65.6,0.09694,0.00015,7.93328]
[1780177432760,25.57,73940.62,65.6,0.09731,0.00015,7.95562]
[1780177435782,25.57,73952.56,65.6,0.09905,0.00015,8.06091]
[1780177440817,25.57,73953.2,65.6,0.09912,0.00015,8.06522]
[1780177443826,25.57,73954.06,65.6,0.09924,0.00015,8.0723]
[1780177444142,25.57,73954.06,65.6,0.09924,0.00015,8.0723]
[1780177448501,25.56,73954.3,65.6,0.09925,0.00015,8.0729]
[1780177449116,25.56,73945.42,65.6,0.09794,0.00015,7.99384]
[1780177451899,25.56,73937.63,65.6,0.0968,0.00014,7.92469]
[1780177451923,25.56,73931.89,65.6,0.09597,0.00014,7.87406]
[1780177452914,25.56,73931.89,65.6,0.09597,0.00014,7.87406]
[1780177453317,25.56,73924.34,65.6,0.09488,0.00014,7.80749]
[1780177455268,25.56,73920.95,65.6,0.0944,0.00014,7.77765]
[1780177459686,25.56,73912.67,65.6,0.09322,0.00014,7.70494]
[1780177461388,25.56,73912.55,65.6,0.0932,0.00014,7.70393]
[1780177465996,25.56,73902.4,65.6,0.09178,0.00014,7.616]
[1780177471038,25.56,73911.97,65.6,0.09309,0.00014,7.69492]
[1780177476072,25.56,73915.33,65.6,0.09356,0.00014,7.7245]
[1780177478664,25.56,73915.24,65.6,0.09355,0.00014,7.72376]
[1780177483215,25.56,73915.6,65.6,0.0936,0.00014,7.72698]
[1780177484264,25.56,73914.09,65.6,0.09339,0.00014,7.71383]
[1780177484673,25.56,73914.2,65.6,0.09341,0.00014,7.71483]
[1780177486832,25.56,73914.18,65.6,0.09341,0.00014,7.71469]
[1780177488078,25.56,73914.31,65.6,0.09343,0.00014,7.7159]
[1780177491263,25.56,73914.96,65.6,0.09352,0.00014,7.72166]
[1780177491352,25.56,73908.5,65.6,0.09261,0.00014,7.6654]
[1780177493350,25.56,73897.2,65.6,0.09104,0.00014,7.56769]
[1780177500668,25.57,73886.6,65.6,0.08961,0.00014,7.47846]
[1780177502604,25.57,73883.2,65.6,0.08916,0.00014,7.45006]
[1780177502899,25.57,73883.2,65.6,0.08916,0.00014,7.45006]
[1780177504674,25.57,73884.71,65.6,0.08938,0.00014,7.46395]
[1780177504680,25.57,73884.71,65.6,0.08938,0.00014,7.46395]
[1780177505275,25.57,73884.86,65.6,0.08941,0.00014,7.46566]
[1780177511319,25.57,73884.83,65.6,0.08939,0.00014,7.46443]
[1780177514982,25.57,73884.83,65.6,0.08938,0.00014,7.4641]
[1780177514986,25.57,73884.83,65.6,0.08938,0.00014,7.4641]
[1780177515349,25.57,73887.71,65.6,0.08977,0.00014,7.48855]
[1780177521171,25.57,73890.7,65.6,0.0902,0.00014,7.5155]
[1780177522315,25.57,73894.35,65.6,0.09071,0.00014,7.54749]
[1780177523298,25.57,73895.17,65.6,0.09083,0.00014,7.55457]
[1780177525207,25.57,73895.09,65.6,0.09083,0.00014,7.55459]
[1780177527435,25.57,73909.65,65.6,0.09287,0.00014,7.68146]
[1780177532470,25.58,73910.68,65.6,0.09296,0.00014,7.6855]
[1780177537505,25.58,73911.71,65.6,0.09311,0.00014,7.69467]
[1780177542686,25.58,73911.08,65.6,0.09302,0.00014,7.68923]
[1780177543021,25.58,73911.08,65.6,0.09302,0.00014,7.68923]
[1780177543547,25.58,73894.53,65.6,0.09072,0.00014,7.54582]
[1780177548841,25.58,73895.24,65.6,0.09083,0.00014,7.5528]
[1780177554331,25.58,73897.52,65.6,0.09116,0.00014,7.5735]
[1780177556462,25.58,73903.05,65.6,0.09194,0.00014,7.62186]
[1780177557029,25.58,73903.05,65.6,0.09194,0.00014,7.62186]
[1780177560987,25.58,73905.96,65.6,0.09235,0.00014,7.64745]
[1780177561102,25.58,73905.96,65.6,0.09235,0.00014,7.64745]
[1780177569729,25.58,73909.49,65.6,0.09285,0.00014,7.67854]
[1780177570890,25.58,73909.49,65.6,0.09285,0.00014,7.67854]
[1780177574690,25.58,73911.18,65.6,0.09309,0.00014,7.69338]
[1780177574786,25.58,73911.18,65.6,0.09309,0.00014,7.69338]
[1780177580073,25.58,73915.01,65.6,0.09363,0.00014,7.72684]
[1780177583292,25.58,73915.75,65.6,0.09374,0.00014,7.73326]
[1780177585088,25.58,73915.96,65.6,0.09377,0.00014,7.73505]
[1780177588444,25.58,73916.36,65.6,0.09382,0.00014,7.73832]
[1780177591883,25.58,73908.12,65.6,0.0926,0.00014,7.66115]
[1780177596918,25.58,73907.8,65.6,0.09256,0.00014,7.65859]
[1780177601954,25.58,73906.13,65.6,0.09233,0.00014,7.64437]
[1780177606989,25.58,73899.86,65.6,0.09147,0.00014,7.59072]
[1780177613031,25.59,73899.27,65.6,0.0914,0.00014,7.58675]
[1780177616874,25.59,73898.08,65.6,0.09125,0.00014,7.57707]
[1780177622094,25.59,73888.86,65.6,0.09,0.00014,7.49927]
[1780177627128,25.59,73885.22,65.6,0.08953,0.00014,7.46976]
[1780177630383,25.59,73885.18,65.6,0.08954,0.00014,7.47018]
[1780177633342,25.6,73884.63,65.6,0.08948,0.00014,7.46659]
[1780177633392,25.6,73884.63,65.6,0.08948,0.00014,7.46659]
[1780177641229,25.6,73883.76,65.6,0.08942,0.00014,7.46256]
[1780177646264,25.61,73883.93,65.6,0.08947,0.00014,7.46594]
[1780177648935,25.61,73883.8,65.6,0.08947,0.00014,7.46558]
[1780177656447,25.61,73883.04,65.6,0.08933,0.00014,7.45506]
[1780177663090,25.62,73882.14,65.6,0.08928,0.00014,7.45174]
[1780177665430,25.62,73880.67,65.6,0.08909,0.00014,7.43994]
[1780177665469,25.62,73880.78,65.6,0.08911,0.00014,7.4413]
[1780177667484,25.62,73880.69,65.6,0.0891,0.00014,7.44043]
[1780177667581,25.62,73880.73,65.6,0.0891,0.00014,7.44067]
[1780177673454,25.62,73880.79,65.6,0.08913,0.00014,7.44235]
[1780177673664,25.62,73880.79,65.6,0.08913,0.00014,7.44235]
[1780177675468,25.62,73880.32,65.6,0.08906,0.00014,7.43812]
[1780177681510,25.62,73879.76,65.6,0.08898,0.00014,7.43279]
[1780177681881,25.62,73879.76,65.6,0.08898,0.00014,7.43279]
[1780177682289,25.62,73879.76,65.6,0.08898,0.00014,7.43279]
[1780177682488,25.62,73879.76,65.6,0.08898,0.00014,7.43279]
[1780177682517,25.62,73864.37,65.6,0.0869,0.00013,7.3014]
[1780177682742,25.62,73864.37,65.6,0.0869,0.00013,7.3014]
[1780177683990,25.62,73864.37,65.6,0.0869,0.00013,7.3014]
[1780177683993,25.62,73864.37,65.6,0.0869,0.00013,7.3014]
[1780177684424,25.62,73855.01,65.6,0.08566,0.00013,7.22242]
[1780177690283,25.62,73849.9,65.6,0.08498,0.00013,7.17928]
[1780177695403,25.62,73849.55,65.6,0.08494,0.00013,7.17638]
[1780177697950,25.62,73846.59,65.6,0.08455,0.00013,7.15147]
[1780177698406,25.62,73846.59,65.6,0.08455,0.00013,7.15147]
[1780177700470,25.62,73846.21,65.6,0.0845,0.00013,7.14835]
[1780177705681,25.62,73845.61,65.6,0.0844,0.00013,7.142]
[1780177708694,25.62,73845.94,65.6,0.08444,0.00013,7.14443]
[1780177709929,25.62,73845.94,65.6,0.08444,0.00013,7.14425]
[1780177711200,25.62,73845.8,65.6,0.08442,0.00013,7.14289]
[1780177711228,25.62,73845.8,65.6,0.08442,0.00013,7.14289]
[1780177712391,25.62,73837.33,65.6,0.08326,0.00013,7.06659]
[1780177717023,25.62,73836.58,65.6,0.08316,0.00013,7.06012]
[1780177717037,25.62,73836.58,65.6,0.08316,0.00013,7.06012]
[1780177717152,25.62,73836.58,65.6,0.08316,0.00013,7.06012]
[1780177717160,25.62,73836.58,66.1,0.08316,0.00013,7.06012]
[1780177717184,25.62,73836.58,66.1,0.08316,0.00013,7.06012]
[1780177717188,25.62,73836.58,66.1,0.08316,0.00013,7.06012]
[1780177717474,25.62,73838.54,66.1,0.08341,0.00013,7.07634]
[1780177718132,25.62,73854.16,66.1,0.08548,0.00013,7.20904]
[1780177719321,25.62,73854.16,66.1,0.08548,0.00013,7.20904]
[1780177724628,25.63,73859.71,66.1,0.08631,0.00013,7.2621]
[1780177726059,25.64,73859.79,66.1,0.08636,0.00013,7.26516]
[1780177731685,25.65,73860.08,66.1,0.08649,0.00013,7.27347]
[1780177737906,25.66,73860.91,66.1,0.08673,0.00013,7.28853]
[1780177742965,25.67,73860.67,66.1,0.08678,0.00013,7.29215]
[1780177745827,25.68,73860.55,66.1,0.0868,0.00013,7.29336]
[1780177745961,25.68,73860.53,66.1,0.08682,0.00013,7.29431]
[1780177747127,25.68,73860.53,66.1,0.08682,0.00013,7.29431]
[1780177753010,25.69,73864.48,66.1,0.08741,0.00013,7.33158]
[1780177757948,25.69,73861.36,66.1,0.08702,0.00013,7.30714]
[1780177760264,25.69,73856.74,66.1,0.08642,0.00013,7.2691]
[1780177760267,25.69,73856.31,66.1,0.08639,0.00013,7.2667]
[1780177762846,25.69,73854.9,66.1,0.0862,0.00013,7.2549]
[1780177763080,25.69,73854.48,66.1,0.08615,0.00013,7.2515]
[1780177766086,25.69,73854.48,66.1,0.08615,0.00013,7.2515]
[1780177766101,25.7,73849.37,66.1,0.08551,0.00013,7.21099]
[1780177767021,25.7,73849.37,66.1,0.08551,0.00013,7.21099]
[1780177767257,25.7,73849.37,66.2,0.08551,0.00013,7.21099]
[1780177767410,25.7,73849.37,66.2,0.08551,0.00013,7.21099]
[1780177768703,25.7,73847.05,66.2,0.08522,0.00013,7.19235]
[1780177774157,25.7,73841.17,66.2,0.08443,0.00013,7.13981]
[1780177775132,25.7,73841.17,66.2,0.08443,0.00013,7.13981]
[1780177776171,25.71,73854.2,66.2,0.08616,0.00013,7.25032]
[1780177776904,25.71,73854.2,66.2,0.08616,0.00013,7.25032]
[1780177777178,25.71,73856.12,66.2,0.08642,0.00013,7.26721]
[1780177782328,25.71,73857.51,66.2,0.08665,0.00013,7.28148]
[1780177786241,25.72,73867.84,66.2,0.08808,0.00013,7.37201]
[1780177791275,25.72,73861.35,66.2,0.08725,0.00013,7.31961]
[1780177795602,25.73,73859.25,66.2,0.087,0.00013,7.30354]
[1780177796311,25.73,73851.37,66.2,0.08596,0.00013,7.23785]
[1780177796685,25.73,73851.37,66.2,0.08596,0.00013,7.23785]
[1780177798987,25.73,73847.87,66.2,0.08551,0.00013,7.20876]
[1780177800751,25.73,73858.41,66.2,0.08691,0.00013,7.29827]
[1780177801439,25.73,73858.41,66.2,0.08691,0.00013,7.29827]
[1780177805001,25.73,73856.48,66.2,0.08668,0.00013,7.28315]
[1780177810409,25.73,73853.2,66.2,0.08626,0.00013,7.25662]
[1780177813528,25.73,73851.01,66.2,0.08597,0.00013,7.23851]
[1780177813912,25.74,73850.58,66.2,0.08592,0.00013,7.2351]
[1780177817458,25.74,73842.05,66.2,0.08481,0.00013,7.16429]
[1780177822495,25.74,73837.51,66.2,0.08425,0.00013,7.12787]
[1780177827532,25.74,73836.99,66.2,0.08421,0.00013,7.12531]
[1780177829996,25.74,73836.8,66.2,0.08419,0.00013,7.12442]
[1780177837612,25.75,73835.68,66.2,0.08404,0.00013,7.11281]
[1780177843186,25.75,73834.14,66.2,0.08386,0.00013,7.10144]
[1780177848696,25.76,73833.39,66.2,0.08381,0.00013,7.09785]
[1780177853725,25.76,73841.09,66.2,0.08484,0.00013,7.16417]
[1780177856805,25.76,73842.68,66.2,0.08506,0.00013,7.17807]
[1780177863283,25.77,73846.73,66.2,0.08561,0.00013,7.21342]
[1780177868830,25.77,73842.32,66.2,0.08506,0.00013,7.17788]
[1780177871783,25.77,73842.35,66.2,0.08507,0.00013,7.17864]
[1780177873442,25.77,73841.76,66.2,0.08499,0.00013,7.17395]
[1780177874113,25.77,73841.64,66.2,0.08499,0.00013,7.17346]
[1780177879908,25.77,73843.09,66.2,0.0852,0.00013,7.18726]
[1780177881747,25.77,73846.33,66.2,0.08563,0.00013,7.21469]
[1780177886956,25.78,73847.85,66.2,0.08585,0.00013,7.22855]
[1780177891991,25.78,73850.23,66.2,0.08612,0.00013,7.24429]
[1780177894776,25.78,73850.45,66.2,0.08616,0.00013,7.24658]
[1780177895235,25.78,73868.79,66.2,0.08861,0.00014,7.40177]
[1780177896286,25.78,73868.79,66.2,0.08861,0.00014,7.40177]
[1780177896301,25.78,73868.79,66.2,0.08861,0.00014,7.40177]
[1780177896335,25.78,73879.21,66.2,0.09003,0.00014,7.49049]
[1780177896839,25.78,73879.21,66.2,0.09003,0.00014,7.49049]
[1780177896982,25.78,73879.21,66.2,0.09003,0.00014,7.49049]
[1780177897269,25.78,73879.21,66.2,0.09003,0.00014,7.49049]
[1780177898332,25.78,73875.2,66.2,0.08948,0.00014,7.45625]
[1780177898586,25.78,73875.2,66.2,0.08948,0.00014,7.45625]
[1780177898687,25.78,73869.79,66.2,0.08875,0.00014,7.41038]
[1780177904076,25.78,73868.9,66.2,0.08862,0.00014,7.40234]
[1780177906061,25.78,73868.86,66.2,0.08861,0.00014,7.40183]
[1780177906576,25.78,73868.86,66.2,0.08861,0.00014,7.40183]
[1780177906677,25.78,73869.09,66.2,0.08865,0.00014,7.40395]
[1780177910702,25.78,73869.09,66.2,0.08865,0.00014,7.40395]
[1780177910804,25.78,73869.09,66.2,0.08867,0.00014,7.40557]
[1780177914310,25.78,73869.09,66.2,0.08867,0.00014,7.40557]
[1780177914814,25.78,73869.09,66.2,0.08868,0.00014,7.4062]
[1780177920188,25.78,73869.41,66.2,0.08872,0.00014,7.40841]
[1780177923063,25.78,73868.69,66.2,0.08862,0.00014,7.40208]
[1780177928244,25.78,73868.16,66.2,0.08854,0.00013,7.39702]
[1780177934285,25.78,73866.86,66.2,0.08835,0.00013,7.38552]
[1780177939321,25.78,73867.21,66.2,0.0884,0.00013,7.3882]
[1780177949394,25.78,73867.21,66.2,0.08838,0.00013,7.3875]
[1780177951034,25.78,73867.21,66.2,0.08838,0.00013,7.3875]
[1780177951759,25.78,73867.21,66.2,0.08838,0.00013,7.3875]
[1780177958458,25.78,73867.43,66.2,0.08838,0.00013,7.38562]
[1780177963493,25.78,73866.8,66.2,0.08831,0.00013,7.38119]
[1780177967222,25.78,73866.08,66.2,0.08823,0.00013,7.37566]
[1780177970948,25.78,73865.76,66.2,0.0882,0.00013,7.37383]
[1780177976583,25.78,73865.79,66.2,0.0882,0.00013,7.37395]
[1780177981619,25.78,73865.76,66.2,0.08819,0.00013,7.3736]
[1780177986654,25.78,73865.82,66.2,0.0882,0.00013,7.374]
[1780177996684,25.78,73865.82,66.2,0.0882,0.00013,7.374]
[1780178001729,25.78,73863.61,66.2,0.0879,0.00013,7.35503]
[1780178002745,25.78,73863.58,66.2,0.08789,0.00013,7.35479]
[1780178007801,25.78,73858.52,66.2,0.08722,0.00013,7.31225]
[1780178012840,25.78,73855.31,66.2,0.08675,0.00013,7.28055]
[1780178016765,25.78,73855.26,66.2,0.08675,0.00013,7.28041]
[1780178020660,25.79,73855.3,66.2,0.08676,0.00013,7.28117]
[1780178021768,25.79,73855.3,66.2,0.08677,0.00013,7.28159]
[1780178026945,25.79,73847.79,66.2,0.08579,0.00013,7.2193]
[1780178031766,25.79,73848.0,66.2,0.08583,0.00013,7.222]
[1780178036495,25.79,73847.22,66.2,0.08574,0.00013,7.21636]
[1780178037515,25.79,73847.47,66.2,0.08578,0.00013,7.21892]
[1780178042050,25.8,73856.21,66.2,0.08696,0.00013,7.29398]
[1780178047085,25.8,73860.57,66.2,0.08755,0.00013,7.33126]
[1780178051737,25.8,73861.36,66.2,0.08766,0.00013,7.33808]
[1780178057155,25.8,73861.76,66.2,0.08772,0.00013,7.34168]
[1780178062189,25.8,73861.81,66.2,0.08772,0.00013,7.34221]
[1780178068232,25.8,73861.72,66.2,0.08771,0.00013,7.34156]
[1780178073267,25.8,73861.81,66.2,0.08767,0.00013,7.33727]
[1780178081323,25.8,73861.88,66.2,0.08769,0.00013,7.33799]
[1780178087365,25.8,73861.87,66.2,0.08769,0.00013,7.33799]
[1780178094419,25.8,73862.55,66.2,0.08778,0.00013,7.34383]
[1780178095025,25.8,73862.55,66.2,0.08778,0.00013,7.34383]
[1780178096337,25.8,73868.78,66.2,0.08862,0.00014,7.39668]
[1780178101466,25.8,73870.74,66.2,0.08888,0.00014,7.41312]
[1780178106507,25.8,73863.29,66.2,0.08787,0.00013,7.34935]
[1780178111701,25.8,73861.87,66.2,0.08767,0.00013,7.33724]
[1780178117584,25.8,73861.94,66.2,0.08769,0.00013,7.33798]
[1780178123626,25.8,73861.97,66.2,0.08769,0.00013,7.3384]
[1780178126740,25.8,73861.97,66.2,0.08769,0.00013,7.3384]
[1780178134705,25.8,73862.33,66.2,0.08769,0.00013,7.33676]
[1780178141755,25.8,73859.82,66.2,0.08737,0.00013,7.31601]
[1780178154846,25.8,73859.86,66.2,0.08739,0.00013,7.31737]
[1780178156702,25.8,73859.86,66.2,0.08739,0.00013,7.31737]
[1780178165923,25.8,73859.75,66.2,0.08739,0.00013,7.31721]
[1780178166735,25.8,73859.75,66.2,0.08739,0.00013,7.31721]
[1780178168841,25.8,73859.75,66.2,0.08739,0.00013,7.31727]
[1780178177000,25.81,73859.35,66.2,0.08737,0.00013,7.31644]
[1780178182040,25.81,73859.28,66.2,0.08739,0.00013,7.31738]
[1780178194118,25.82,73859.24,66.2,0.08739,0.00013,7.3156]
[1780178201168,25.82,73859.46,66.2,0.08745,0.00013,7.31959]
[1780178209224,25.83,73859.87,66.2,0.08754,0.00013,7.32531]
[1780178215266,25.83,73860.47,66.2,0.08765,0.00013,7.33191]
[1780178226025,25.83,73860.47,66.2,0.08765,0.00013,7.33215]
[1780178226058,25.83,73860.47,66.2,0.08769,0.00013,7.33456]
[1780178226748,25.83,73860.47,66.2,0.08769,0.00013,7.33456]
[1780178226846,25.83,73870.49,66.2,0.08905,0.00014,7.41984]
[1780178227292,25.83,73870.49,66.2,0.08905,0.00014,7.41984]
[1780178227350,25.83,73874.09,66.2,0.08953,0.00014,7.45046]
[1780178230137,25.83,73868.27,66.2,0.08874,0.00014,7.40046]
[1780178236412,25.83,73869.1,66.2,0.08884,0.00014,7.40697]
[1780178243462,25.83,73869.5,66.2,0.08888,0.00014,7.40955]
[1780178250706,25.83,73869.26,66.2,0.08885,0.00014,7.4074]
[1780178258567,25.83,73868.38,66.2,0.08865,0.00014,7.39346]
[1780178263604,25.83,73867.98,66.2,0.08859,0.00013,7.38973]
[1780178270652,25.83,73867.36,66.2,0.0885,0.00013,7.38403]
[1780178276699,25.83,73867.31,66.2,0.08849,0.00013,7.38324]
[1780178284948,25.83,73867.31,66.2,0.08849,0.00013,7.38324]
[1780178291804,25.82,73867.8,66.2,0.08854,0.00013,7.38665]
[1780178302882,25.82,73867.89,66.2,0.08855,0.00013,7.38683]
[1780178307917,25.82,73867.71,66.2,0.08852,0.00013,7.38503]
[1780178313345,25.82,73867.71,66.2,0.08852,0.00013,7.38503]
[1780178316258,25.82,73867.68,66.2,0.08845,0.00013,7.37923]
[1780178320837,25.82,73867.68,66.2,0.08845,0.00013,7.37923]
[1780178322818,25.82,73867.68,66.2,0.08845,0.00013,7.37901]
[1780178332085,25.82,73867.79,66.2,0.08846,0.00013,7.37947]
[1780178341986,25.82,73867.62,66.2,0.08843,0.00013,7.37798]
[1780178347756,25.82,73867.65,66.2,0.08843,0.00013,7.37768]
[1780178353232,25.82,73867.66,66.2,0.08843,0.00013,7.37747]
[1780178358268,25.82,73866.31,66.2,0.08824,0.00013,7.36581]
[1780178363304,25.82,73868.78,66.2,0.08857,0.00014,7.38662]
[1780178368339,25.82,73868.03,66.2,0.08847,0.00013,7.37998]
[1780178373375,25.82,73863.72,66.2,0.08783,0.00013,7.33826]
[1780178379420,25.82,73864.1,66.2,0.08788,0.00013,7.34163]
[1780178384455,25.82,73862.11,66.2,0.08762,0.00013,7.32494]
[1780178389490,25.82,73861.51,66.2,0.08755,0.00013,7.32023]
[1780178394525,25.82,73859.69,66.2,0.08731,0.00013,7.30524]
[1780178396776,25.82,73858.67,66.2,0.08717,0.00013,7.29673]
[1780178398969,25.82,73875.4,66.2,0.08943,0.00014,7.4389]
[1780178401154,25.82,73882.3,66.2,0.09037,0.00014,7.49766]
[1780178401745,25.82,73883.62,66.2,0.09055,0.00014,7.50875]
[1780178404161,25.82,73876.44,66.2,0.08956,0.00014,7.44703]
[1780178407903,25.82,73867.63,66.2,0.08836,0.00013,7.37176]
[1780178412578,25.82,73867.79,66.2,0.08838,0.00013,7.37301]
[1780178413668,25.82,73857.67,66.2,0.08703,0.00013,7.28738]
[1780178418703,25.82,73855.85,66.2,0.08679,0.00013,7.27272]
[1780178423738,25.82,73856.09,66.2,0.08684,0.00013,7.27544]
[1780178428094,25.82,73847.62,66.2,0.08572,0.00013,7.20476]
[1780178428774,25.82,73833.97,66.2,0.08394,0.00013,7.09088]
[1780178432055,25.82,73829.81,66.2,0.08342,0.00013,7.05719]
[1780178437370,25.83,73828.19,66.2,0.08319,0.00013,7.04099]
[1780178440860,25.83,73836.91,66.2,0.08436,0.00013,7.11589]
[1780178441819,25.83,73836.91,66.2,0.08436,0.00013,7.11589]
[1780178448501,25.84,73843.86,66.2,0.0853,0.00013,7.17591]
[1780178448916,25.84,73833.99,66.2,0.08402,0.00013,7.094]
[1780178453950,25.84,73832.27,66.2,0.08383,0.00013,7.08151]
[1780178458985,25.84,73832.99,66.2,0.08395,0.00013,7.08933]
[1780178464022,25.85,73836.8,66.2,0.08447,0.00013,7.12264]
[1780178469057,25.85,73837.1,66.2,0.08453,0.00013,7.12685]
[1780178476106,25.85,73835.01,66.2,0.08429,0.00013,7.11153]
[1780178482148,25.86,73834.99,66.2,0.08432,0.00013,7.11323]
[1780178488190,25.86,73834.39,66.2,0.08427,0.00013,7.11011]
[1780178493225,25.86,73835.1,66.2,0.08434,0.00013,7.11248]
[1780178498260,25.87,73834.64,66.2,0.0843,0.00013,7.11015]
[1780178503295,25.87,73830.68,66.2,0.08381,0.00013,7.07879]
[1780178507780,25.87,73827.54,66.3,0.08343,0.00013,7.0542]
[1780178508117,25.87,73827.54,66.3,0.08343,0.00013,7.0542]
[1780178510372,25.87,73816.86,67.4,0.08207,0.00013,6.96673]
[1780178511772,25.88,73815.98,67.4,0.08198,0.00013,6.96053]
[1780178517393,25.88,73815.85,67.4,0.08201,0.00013,6.96263]
[1780178522428,25.89,73814.76,67.4,0.08191,0.00013,6.95625]
[1780178527463,25.89,73812.52,67.4,0.08167,0.00013,6.94051]
[1780178532498,25.9,73812.75,67.4,0.08174,0.00013,6.94518]
[1780178536747,25.9,73812.28,67.4,0.08171,0.00013,6.94297]
[1780178542568,25.91,73812.56,67.4,0.08181,0.00013,6.94917]
[1780178547808,25.91,73812.53,67.8,0.08184,0.00013,6.95117]
[1780178551631,25.92,73804.33,67.8,0.0808,0.00013,6.88198]
[1780178557872,25.92,73804.34,67.8,0.08083,0.00013,6.88409]
[1780178561722,25.93,73805.48,67.8,0.08101,0.00013,6.89612]
[1780178567743,25.94,73809.29,67.8,0.08159,0.00013,6.93325]
[1780178572070,25.94,73809.73,67.8,0.08167,0.00013,6.93866]
[1780178572236,25.94,73809.73,68.3,0.08167,0.00013,6.93866]
[1780178574011,25.94,73801.51,68.5,0.08065,0.00013,6.87256]
[1780178576316,25.95,73799.91,68.7,0.08048,0.00013,6.86089]
[1780178576712,25.95,73800.02,68.7,0.08051,0.00013,6.86322]
[1780178580881,25.95,73800.43,68.7,0.08059,0.00013,6.86859]
[1780178581769,25.95,73800.69,68.7,0.08064,0.00013,6.87141]
[1780178581846,25.96,73790.57,68.7,0.07939,0.00012,6.78972]
[1780178584562,25.97,73792.16,69.3,0.07972,0.00012,6.81144]
[1780178586757,25.98,73792.85,69.3,0.07983,0.00012,6.81858]
[1780178588682,25.98,73792.89,69.5,0.07986,0.00012,6.8204]
[1780178594952,25.99,73810.64,69.5,0.08216,0.00013,6.96989]
[1780178596969,25.99,73800.98,69.5,0.08095,0.00013,6.89181]
[1780178602004,26.0,73803.91,69.5,0.08137,0.00013,6.9188]
[1780178607100,26.0,73803.97,69.5,0.08139,0.00013,6.91988]
[1780178612184,26.01,73803.97,69.5,0.08151,0.00013,6.92803]
[1780178612228,26.01,73803.97,69.6,0.08151,0.00013,6.92803]
[1780178612480,26.05,73796.37,69.7,0.08086,0.00013,6.88354]
[1780178613410,26.05,73796.37,71.2,0.08086,0.00013,6.88354]
[1780178613417,26.06,73787.12,71.2,0.07972,0.00012,6.80907]
[1780178618961,26.08,73784.85,71.2,0.0796,0.00012,6.80143]
[1780178624159,26.1,73780.87,71.2,0.07927,0.00012,6.77981]
[1780178625862,26.1,73780.44,71.8,0.07924,0.00012,6.77786]
[1780178631215,26.13,73778.38,71.8,0.07927,0.00012,6.77969]
[1780178634229,26.19,73790.11,71.8,0.08115,0.00012,6.90179]
[1780178640270,26.2,73789.71,71.8,0.08123,0.00012,6.90651]
[1780178645306,26.24,73784.28,71.8,0.08082,0.00012,6.88015]
[1780178647500,26.24,73784.4,71.8,0.08085,0.00012,6.88165]
[1780178648517,26.24,73784.09,71.8,0.08082,0.00012,6.87967]
[1780178658364,26.25,73785.57,71.8,0.08108,0.00012,6.89693]
[1780178663436,26.25,73786.55,71.8,0.08125,0.00012,6.90772]
[1780178668471,26.26,73790.71,71.8,0.0818,0.00013,6.94362]
[1780178673505,26.26,73786.98,71.8,0.08132,0.00012,6.9104]
[1780178678541,26.27,73782.55,71.8,0.0808,0.00012,6.87693]
[1780178682520,26.27,73782.03,71.8,0.08075,0.00012,6.87323]
[1780178682560,26.27,73782.02,71.8,0.08077,0.00012,6.87463]
[1780178687604,26.29,73775.16,71.8,0.08011,0.00012,6.83157]
[1780178692640,26.33,73775.3,71.8,0.0804,0.00012,6.85009]
[1780178697762,26.34,73769.3,72.1,0.07976,0.00012,6.80882]
[1780178701780,26.38,73770.91,72.1,0.08024,0.00012,6.83939]
[1780178707745,26.4,73770.48,72.1,0.0804,0.00012,6.84968]
[1780178712090,26.41,73770.26,72.2,0.08039,0.00012,6.84958]
[1780178712671,26.41,73770.26,72.7,0.0804,0.00012,6.85014]
[1780178714134,26.41,73762.87,73.6,0.07951,0.00012,6.79157]
[1780178717238,26.45,73757.64,73.6,0.07917,0.00012,6.76966]
[1780178718219,26.45,73757.58,73.8,0.07917,0.00012,6.76918]
[1780178723856,26.45,73757.5,73.8,0.07922,0.00012,6.77269]
[1780178728892,26.46,73766.64,73.8,0.08038,0.00012,6.84829]
[1780178735941,26.46,73767.13,73.8,0.08044,0.00012,6.85026]
[1780178736810,26.46,73767.13,73.8,0.08044,0.00012,6.85026]
[1780178741983,26.47,73767.44,73.8,0.08051,0.00012,6.85536]
[1780178746696,26.47,73767.05,73.8,0.08049,0.00012,6.85399]
[1780178755074,26.48,73762.83,73.8,0.08004,0.00012,6.82419]
[1780178760109,26.49,73758.61,73.8,0.07956,0.00012,6.79303]
[1780178765610,26.49,73760.34,74.0,0.0798,0.00012,6.80889]
[1780178771784,26.5,73761.03,74.1,0.07993,0.00012,6.81713]
[1780178777231,26.5,73760.29,74.1,0.07988,0.00012,6.81411]
[1780178782268,26.5,73759.49,74.1,0.07982,0.00012,6.80978]
[1780178787304,26.51,73755.98,74.1,0.07942,0.00012,6.784]
[1780178792338,26.51,73756.02,74.1,0.07941,0.00012,6.7815]
[1780178793989,26.51,73750.96,74.7,0.07881,0.00012,6.74221]
[1780178794454,26.51,73750.96,75.1,0.07881,0.00012,6.74221]
[1780178800394,26.52,73753.46,75.1,0.07914,0.00012,6.76343]
[1780178805396,26.52,73746.23,75.1,0.07827,0.00012,6.70692]
[1780178806817,26.52,73743.7,75.4,0.07798,0.00012,6.68775]
[1780178811932,26.52,73745.88,75.4,0.07826,0.00012,6.70601]
[1780178817255,26.52,73745.63,75.4,0.07825,0.00012,6.70495]
[1780178822316,26.53,73740.42,75.4,0.07764,0.00012,6.6648]
[1780178823300,26.53,73740.94,75.5,0.0777,0.00012,6.66914]
[1780178823306,26.53,73740.94,75.5,0.0777,0.00012,6.66914]
[1780178823312,26.53,73740.94,75.5,0.0777,0.00012,6.66914]
[1780178823371,26.53,73740.94,75.5,0.0777,0.00012,6.66914]
[1780178823559,26.53,73740.66,75.5,0.07767,0.00012,6.66717]
[1780178823925,26.53,73740.66,75.5,0.07767,0.00012,6.66717]
[1780178824566,26.53,73740.43,75.5,0.07763,0.00012,6.6644]
[1780178829601,26.52,73739.09,75.5,0.0774,0.00012,6.64908]
[1780178834636,26.51,73739.17,75.5,0.07733,0.00012,6.64501]
[1780178839671,26.5,73734.32,75.5,0.07669,0.00012,6.60225]
[1780178844710,26.48,73733.36,75.5,0.0764,0.00012,6.58344]
[1780178849745,26.47,73737.86,75.5,0.07687,0.00012,6.61446]
[1780178854780,26.46,73745.5,75.5,0.07766,0.00012,6.66494]
[1780178859816,26.45,73750.16,75.5,0.07814,0.00012,6.6968]
[1780178864523,26.44,73753.57,75.5,0.0785,0.00012,6.7208]
[1780178865224,26.44,73753.34,75.5,0.07844,0.00012,6.71692]
[1780178865325,26.44,73754.2,75.5,0.07855,0.00012,6.72375]
[1780178867381,26.44,73754.57,75.5,0.07859,0.00012,6.72619]
[1780178867683,26.44,73758.16,75.5,0.079,0.00012,6.75369]
[1780178869437,26.44,73758.99,75.5,0.07911,0.00012,6.76029]
[1780178869505,26.43,73759.23,75.5,0.0791,0.00012,6.76004]
[1780178871961,26.43,73766.56,75.5,0.07999,0.00012,6.81792]
[1780178871985,26.43,73768.86,75.5,0.08026,0.00012,6.83569]
[1780178872761,26.43,73768.86,75.5,0.08026,0.00012,6.83569]
[1780178876890,26.43,73769.36,75.5,0.08032,0.00012,6.83959]
[1780178879760,26.43,73758.96,75.5,0.07905,0.00012,6.75655]
[1780178879960,26.43,73760.3,75.5,0.07921,0.00012,6.76732]
[1780178885667,26.42,73760.5,75.5,0.0792,0.00012,6.7667]
[1780178891038,26.42,73760.62,75.5,0.07916,0.00012,6.76384]
[1780178893377,26.42,73760.59,75.5,0.07914,0.00012,6.76252]
[1780178893379,26.42,73760.59,75.5,0.07914,0.00012,6.76252]
[1780178893469,26.42,73753.86,75.5,0.07832,0.00012,6.70901]
[1780178898742,26.41,73751.23,75.5,0.07796,0.00012,6.68545]
[1780178904403,26.4,73751.28,75.5,0.0779,0.00012,6.68136]
[1780178905743,26.4,73756.37,75.5,0.0785,0.00012,6.721]
[1780178905792,26.4,73760.59,75.5,0.079,0.00012,6.75377]
[1780178906143,26.4,73762.05,75.5,0.07917,0.00012,6.76455]
[1780178911178,26.39,73764.41,75.5,0.07936,0.00012,6.7754]
[1780178916213,26.39,73764.43,75.5,0.07932,0.00012,6.77269]
[1780178922608,26.38,73764.53,75.5,0.07929,0.00012,6.77122]
[1780178928300,26.37,73765.02,75.5,0.07928,0.00012,6.77063]
[1780178933335,26.37,73764.84,75.5,0.07922,0.00012,6.76641]
[1780178939377,26.36,73764.57,75.5,0.07913,0.00012,6.76095]
[1780178943412,26.36,73769.33,75.5,0.07969,0.00012,6.79737]
[1780178943508,26.36,73771.93,75.5,0.08,0.00012,6.81765]
[1780178948626,26.36,73780.27,75.5,0.08103,0.00012,6.88444]
[1780178951084,26.36,73780.43,75.5,0.08104,0.00012,6.88553]
[1780178951089,26.36,73780.43,75.5,0.08104,0.00012,6.88553]
[1780178956495,26.35,73781.6,75.5,0.08118,0.00012,6.8944]
[1780178961532,26.35,73787.97,75.5,0.08197,0.00013,6.94531]
[1780178966567,26.35,73796.63,75.5,0.08304,0.00013,7.01453]
[1780178971602,26.35,73797.82,75.5,0.08312,0.00013,7.0177]
[1780178976743,26.35,73797.02,75.5,0.08299,0.00013,7.00977]
[1780178982534,26.34,73798.33,75.5,0.08313,0.00013,7.01863]
[1780178982592,26.34,73798.33,75.5,0.08313,0.00013,7.01863]
[1780178988721,26.34,73798.3,75.5,0.08309,0.00013,7.01631]
[1780178990261,26.34,73798.5,75.5,0.08312,0.00013,7.01765]
[1780178997784,26.33,73798.96,75.5,0.08314,0.00013,7.01899]
[1780179002819,26.33,73798.41,75.5,0.08304,0.00013,7.013]
[1780179007854,26.33,73798.1,75.5,0.08298,0.00013,7.00902]
[1780179012888,26.32,73798.73,75.5,0.08304,0.00013,7.01267]
[1780179013561,26.32,73798.73,75.5,0.08304,0.00013,7.01267]
[1780179014022,26.32,73798.73,75.5,0.08303,0.00013,7.01237]
[1780179016727,26.32,73799.25,75.5,0.08309,0.00013,7.0163]
[1780179022959,26.32,73799.15,75.5,0.08304,0.00013,7.01306]
[1780179027994,26.32,73799.77,75.5,0.0831,0.00013,7.01659]
[1780179033032,26.31,73802.28,75.5,0.08334,0.00013,7.03043]
[1780179035318,26.31,73802.42,75.5,0.08335,0.00013,7.03125]
[1780179041090,26.31,73810.75,75.5,0.08437,0.00013,7.09669]
[1780179046125,26.3,73804.26,75.5,0.08351,0.00013,7.04164]
[1780179053180,26.3,73799.53,75.5,0.08288,0.00013,7.00088]
[1780179058214,26.3,73803.91,75.5,0.08341,0.00013,7.03509]
[1780179060344,26.3,73804.89,75.5,0.08353,0.00013,7.04276]
[1780179060900,26.29,73808.95,75.5,0.08404,0.00013,7.07549]
[1780179066526,26.29,73806.4,75.5,0.08371,0.00013,7.05432]
[1780179066785,26.29,73806.4,75.5,0.08371,0.00013,7.05432]
[1780179066887,26.29,73806.6,75.5,0.08373,0.00013,7.05551]
[1780179072312,26.29,73801.6,75.5,0.08306,0.00013,7.01292]
[1780179073457,26.29,73801.6,75.5,0.08306,0.00013,7.01292]
[1780179073612,26.29,73801.6,75.5,0.08306,0.00013,7.01292]
[1780179074761,26.29,73799.08,75.5,0.08274,0.00013,6.9921]
[1780179074765,26.29,73799.08,75.5,0.08274,0.00013,6.9921]
[1780179079902,26.29,73797.52,75.5,0.08253,0.00013,6.97849]
[1780179080942,26.29,73797.45,75.5,0.08252,0.00013,6.97767]
[1780179086367,26.28,73797.22,75.5,0.08247,0.00013,6.97458]
[1780179086733,26.28,73797.22,75.5,0.08247,0.00013,6.97458]
[1780179089492,26.28,73796.98,75.5,0.08242,0.00013,6.97167]
[1780179093112,26.28,73796.47,75.5,0.08229,0.00013,6.96153]
[1780179098494,26.28,73803.15,75.5,0.08311,0.00013,7.0143]
[1780179103531,26.27,73799.44,75.5,0.08262,0.00013,6.98265]
[1780179108566,26.27,73799.31,75.5,0.08258,0.00013,6.98037]
[1780179113601,26.27,73798.52,75.5,0.08246,0.00013,6.97275]
[1780179119643,26.27,73798.23,75.5,0.08241,0.00013,6.96903]
[1780179124678,26.27,73798.07,75.5,0.08237,0.00013,6.96663]
[1780179129712,26.26,73798.06,75.5,0.08235,0.00013,6.96545]
[1780179131723,26.26,73798.06,75.5,0.08235,0.00013,6.96545]
[1780179137772,26.26,73798.15,75.5,0.08233,0.00013,6.96443]
[1780179142807,26.26,73797.63,75.5,0.08225,0.00013,6.95891]
[1780179150863,26.25,73797.4,75.5,0.08219,0.00013,6.9553]
[1780179156906,26.25,73796.77,75.5,0.08204,0.00013,6.94394]
[1780179161941,26.25,73801.56,75.5,0.08263,0.00013,6.98182]
[1780179166887,26.25,73801.32,75.5,0.08258,0.00013,6.97887]
[1780179168945,26.25,73802.75,75.5,0.08276,0.00013,6.99001]
[1780179176041,26.24,73802.82,75.5,0.08273,0.00013,6.98851]
[1780179181896,26.24,73803.07,75.5,0.08276,0.00013,6.99004]
[1780179187128,26.24,73803.31,75.5,0.08275,0.00013,6.98972]
[1780179193169,26.23,73802.93,75.5,0.08268,0.00013,6.98514]
[1780179195732,26.23,73803.39,75.5,0.08273,0.00013,6.98865]
[1780179195737,26.23,73803.39,75.5,0.08273,0.00013,6.98865]
[1780179196717,26.23,73803.56,75.5,0.08275,0.00013,6.9898]
[1780179202232,26.23,73810.24,75.5,0.08357,0.00013,7.04239]
[1780179206666,26.23,73809.35,75.5,0.08345,0.00013,7.03447]
[1780179207769,26.23,73809.27,75.5,0.08343,0.00013,7.03321]
[1780179212248,26.22,73808.85,75.5,0.0833,0.00013,7.02321]
[1780179217341,26.22,73802.83,75.5,0.08251,0.00013,6.97266]
[1780179222376,26.22,73802.96,75.5,0.08251,0.00013,6.97271]
[1780179227839,26.22,73803.86,75.5,0.08261,0.00013,6.97923]
[1780179228951,26.22,73803.86,75.5,0.0826,0.00013,6.97881]
[1780179235114,26.22,73803.97,75.5,0.08261,0.00013,6.97904]
[1780179244530,26.21,73806.83,75.5,0.08293,0.00013,6.99973]
[1780179250573,26.21,73804.17,75.5,0.08257,0.00013,6.97672]
[1780179258494,26.21,73804.34,75.5,0.08259,0.00013,6.97771]
[1780179258596,26.21,73804.34,75.5,0.08259,0.00013,6.97771]
[1780179265678,26.2,73805.24,75.5,0.08266,0.00013,6.9825]
[1780179277762,26.2,73805.77,75.5,0.08264,0.00013,6.97936]
[1780179283045,26.2,73806.09,75.5,0.08267,0.00013,6.98137]
[1780179290865,26.19,73803.7,75.5,0.08233,0.00013,6.9599]
[1780179296141,26.19,73804.15,75.5,0.08238,0.00013,6.96287]
[1780179296907,26.19,73793.25,75.5,0.081,0.00013,6.8739]
[1780179301942,26.19,73801.38,75.5,0.08202,0.00013,6.9395]
[1780179306977,26.19,73806.78,75.5,0.08269,0.00013,6.98246]
[1780179312013,26.19,73809.77,75.5,0.08305,0.00013,7.00577]
[1780179315035,26.18,73820.8,75.5,0.08445,0.00013,7.09544]
[1780179315233,26.18,73820.8,75.5,0.08445,0.00013,7.09544]
[1780179316041,26.18,73821.7,75.5,0.08457,0.00013,7.10287]
[1780179321114,26.18,73821.16,75.5,0.0845,0.00013,7.09846]
[1780179321506,26.18,73821.16,75.5,0.0845,0.00013,7.09847]
[1780179323466,26.18,73821.09,75.5,0.08449,0.00013,7.09791]
[1780179323471,26.18,73821.09,75.5,0.08449,0.00013,7.09791]
[1780179325105,26.18,73821.05,75.5,0.08447,0.00013,7.09678]
[1780179330140,26.18,73823.77,75.5,0.08479,0.00013,7.1172]
[1780179335175,26.18,73822.76,75.5,0.08457,0.00013,7.10167]
[1780179340210,26.17,73823.18,75.5,0.08459,0.00013,7.10308]
[1780179348272,26.17,73822.27,75.5,0.08443,0.00013,7.09237]
[1780179353307,26.16,73822.26,75.5,0.08439,0.00013,7.09033]
[1780179358342,26.16,73822.94,75.5,0.08445,0.00013,7.09397]
[1780179363377,26.15,73823.02,75.5,0.08443,0.00013,7.09266]
[1780179365973,26.15,73823.16,75.5,0.08444,0.00013,7.09342]
[1780179371433,26.15,73816.52,75.5,0.08355,0.00013,7.03652]
[1780179376468,26.15,73807.69,75.5,0.0824,0.00013,6.96272]
[1780179381503,26.14,73805.0,75.5,0.08205,0.00013,6.93996]
[1780179386538,26.14,73804.81,75.5,0.08201,0.00013,6.93768]
[1780179390438,26.14,73802.18,75.5,0.08167,0.00013,6.91587]
[1780179390644,26.14,73802.18,75.5,0.08167,0.00013,6.91587]
[1780179391455,26.14,73802.18,75.5,0.08167,0.00013,6.91576]
[1780179397617,26.14,73795.35,75.5,0.08076,0.00013,6.85504]
[1780179402652,26.14,73793.2,75.5,0.08049,0.00012,6.8376]
[1780179403296,26.14,73793.2,75.5,0.08049,0.00012,6.8376]
[1780179408407,26.14,73792.46,75.5,0.0804,0.00012,6.83164]
[1780179413714,26.14,73793.07,75.5,0.08047,0.00012,6.83662]
[1780179418767,26.14,73793.09,75.5,0.08048,0.00012,6.83677]
[1780179425816,26.14,73793.2,75.5,0.08049,0.00012,6.83763]
[1780179430852,26.14,73786.3,75.5,0.07963,0.00012,6.7819]
[1780179438908,26.14,73787.07,75.5,0.07974,0.00012,6.78863]
[1780179443943,26.14,73788.12,75.5,0.07987,0.00012,6.79734]
[1780179448977,26.14,73797.19,75.5,0.081,0.00013,6.87089]
[1780179454014,26.14,73797.24,75.5,0.08095,0.00013,6.86581]
[1780179459049,26.14,73797.61,75.5,0.08099,0.00013,6.86843]
[1780179464084,26.14,73798.17,75.5,0.08106,0.00013,6.87262]
[1780179464449,26.14,73798.17,75.5,0.08106,0.00013,6.87262]
[1780179467244,26.14,73803.85,75.5,0.08177,0.00013,6.91869]
[1780179468206,26.14,73803.73,75.5,0.08175,0.00013,6.91745]
[1780179468306,26.14,73805.14,75.5,0.08193,0.00013,6.9288]
[1780179473164,26.14,73807.65,75.5,0.08226,0.00013,6.9501]
[1780179478184,26.14,73806.25,75.5,0.0821,0.00013,6.93989]
[1780179480037,26.14,73806.33,75.5,0.08211,0.00013,6.94076]
[1780179480198,26.15,73806.29,75.5,0.08211,0.00013,6.94065]
[1780179481378,26.14,73806.33,75.5,0.08211,0.00013,6.94081]
[1780179482213,26.14,73812.72,75.5,0.08293,0.00013,6.99319]
[1780179487248,26.15,73814.1,75.5,0.08311,0.00013,7.00467]
[1780179493290,26.15,73813.98,75.5,0.08309,0.00013,7.00385]
[1780179494447,26.15,73811.64,75.5,0.08279,0.00013,6.9847]
[1780179495304,26.15,73810.23,75.5,0.08261,0.00013,6.97293]
[1780179496508,26.15,73810.23,75.5,0.08261,0.00013,6.97293]
[1780179496608,26.14,73810.23,75.5,0.08261,0.00013,6.9727]
[1780179502353,26.15,73808.62,75.5,0.08241,0.00013,6.9602]
[1780179507388,26.15,73808.34,75.5,0.08239,0.00013,6.95861]
[1780179512422,26.15,73808.94,75.5,0.08242,0.00013,6.95918]
[1780179520479,26.15,73809.31,75.5,0.08249,0.00013,6.96345]
[1780179525514,26.15,73809.38,75.5,0.08251,0.00013,6.96484]
[1780179531558,26.15,73809.07,75.5,0.08249,0.00013,6.96328]
[1780179536617,26.16,73807.97,75.5,0.08236,0.00013,6.9552]
[1780179542658,26.16,73808.05,75.5,0.08239,0.00013,6.95695]
[1780179548701,26.16,73808.02,75.5,0.0824,0.00013,6.95778]
[1780179553095,26.16,73807.46,75.5,0.08234,0.00013,6.95374]
[1780179553265,26.16,73807.46,75.5,0.08234,0.00013,6.95374]
[1780179560021,26.16,73817.64,75.5,0.08366,0.00013,7.03836]
[1780179568843,26.17,73820.33,75.5,0.08401,0.00013,7.06097]
[1780179571245,26.17,73820.19,75.5,0.084,0.00013,7.05984]
[1780179571725,26.17,73820.27,75.5,0.08395,0.00013,7.05544]
[1780179576793,26.17,73827.5,75.5,0.08489,0.00013,7.11494]
[1780179581934,26.16,73829.97,75.5,0.0852,0.00013,7.13487]
[1780179586970,26.16,73829.97,75.5,0.08519,0.00013,7.1344]
[1780179591420,26.16,73829.28,75.5,0.0851,0.00013,7.12862]
[1780179591763,26.16,73828.77,75.5,0.08503,0.00013,7.12417]
[1780179592034,26.16,73803.41,75.5,0.08178,0.00013,6.91611]
[1780179592627,26.16,73803.41,75.5,0.08178,0.00013,6.91611]
[1780179592733,26.16,73803.41,75.5,0.08178,0.00013,6.91611]
[1780179593135,26.16,73803.41,75.5,0.08178,0.00013,6.91611]
[1780179593375,26.16,73803.41,75.5,0.08178,0.00013,6.91611]
[1780179593405,26.16,73791.21,75.5,0.08026,0.00012,6.81744]
[1780179595407,26.16,73787.14,75.5,0.07975,0.00012,6.78457]
[1780179601091,26.17,73781.58,75.5,0.07909,0.00012,6.74106]
[1780179603657,26.17,73782.73,75.5,0.07923,0.00012,6.75071]
[1780179604114,26.17,73792.13,75.5,0.0804,0.00012,6.82675]
[1780179609366,26.17,73796.88,75.5,0.081,0.00013,6.86549]
[1780179615254,26.17,73798.06,75.5,0.08115,0.00013,6.87497]
[1780179621233,26.17,73798.88,75.5,0.08124,0.00013,6.88135]
[1780179621718,26.17,73798.88,75.5,0.08124,0.00013,6.88135]
[1780179626777,26.17,73799.34,75.5,0.0813,0.00013,6.88481]
[1780179633317,26.17,73799.82,75.5,0.0813,0.00013,6.8832]
[1780179639360,26.16,73799.43,75.5,0.08124,0.00013,6.87959]
[1780179644399,26.16,73799.85,75.5,0.08129,0.00013,6.8827]
[1780179649434,26.16,73795.83,75.5,0.08078,0.00013,6.84986]
[1780179654469,26.16,73795.93,75.5,0.08079,0.00013,6.85058]
[1780179659282,26.16,73791.64,75.5,0.08026,0.00012,6.81577]
[1780179661607,26.16,73787.4,75.5,0.07973,0.00012,6.78167]
[1780179662527,26.16,73776.59,75.5,0.0784,0.00012,6.69483]
[1780179663399,26.16,73776.59,75.5,0.0784,0.00012,6.69483]
[1780179663533,26.16,73766.9,75.5,0.07723,0.00012,6.61762]
[1780179668568,26.17,73763.53,75.5,0.07685,0.00012,6.5926]
[1780179673607,26.17,73763.26,75.5,0.07684,0.00012,6.59197]
[1780179680900,26.17,73771.52,75.5,0.07787,0.00012,6.65962]
[1780179687701,26.18,73764.4,75.5,0.07705,0.00012,6.60557]
[1780179692246,26.18,73761.43,75.5,0.0767,0.00012,6.583]
[1780179697771,26.19,73763.48,75.5,0.07694,0.00012,6.59697]
[1780179700488,26.19,73763.46,75.5,0.07694,0.00012,6.59717]
[1780179705827,26.19,73766.63,75.5,0.07736,0.00012,6.62484]
[1780179711869,26.2,73765.35,75.5,0.07724,0.00012,6.61669]
[1780179717621,26.2,73764.87,75.5,0.0772,0.00012,6.6143]
[1780179718845,26.2,73774.32,75.5,0.07836,0.00012,6.69038]
[1780179726975,26.2,73772.63,75.5,0.07819,0.00012,6.67889]
[1780179727654,26.2,73772.63,75.5,0.07819,0.00012,6.67889]
[1780179731731,26.21,73772.43,75.5,0.07818,0.00012,6.67823]
[1780179736791,26.21,73772.12,75.5,0.07816,0.00012,6.67692]
[1780179737661,26.21,73772.71,75.5,0.07823,0.00012,6.68186]
[1780179741720,26.21,73772.59,75.5,0.07823,0.00012,6.68134]
[1780179747670,26.21,73771.86,75.5,0.07816,0.00012,6.67722]
[1780179747671,26.21,73771.86,75.5,0.07816,0.00012,6.67722]
[1780179751701,26.21,73769.4,75.5,0.07782,0.00012,6.65343]
[1780179756789,26.22,73765.35,75.5,0.07735,0.00012,6.62253]
[1780179762264,26.22,73761.5,75.5,0.07692,0.00012,6.59364]
[1780179768264,26.22,73761.31,75.5,0.07693,0.00012,6.59466]
[1780179773298,26.23,73761.16,75.5,0.07694,0.00012,6.59527]
[1780179779347,26.23,73761.37,75.5,0.077,0.00012,6.59909]
[1780179784383,26.24,73760.16,75.5,0.07688,0.00012,6.59129]
[1780179788369,26.24,73758.86,75.5,0.07674,0.00012,6.58208]
[1780179795460,26.24,73759.07,75.5,0.07679,0.00012,6.58507]
[1780179800495,26.24,73759.01,75.5,0.07679,0.00012,6.58504]
[1780179805530,26.24,73758.33,75.5,0.07671,0.00012,6.58022]
[1780179815600,26.24,73758.17,75.5,0.07666,0.00012,6.57495]
[1780179822649,26.25,73757.83,75.5,0.07663,0.00012,6.57299]
[1780179827683,26.25,73758.48,75.5,0.07671,0.00012,6.5786]
[1780179840857,26.25,73758.45,75.5,0.07672,0.00012,6.57873]
[1780179848833,26.25,73758.48,75.5,0.07674,0.00012,6.58048]
[1780179853869,26.25,73758.58,75.5,0.07676,0.00012,6.58171]
[1780179858904,26.25,73759.33,75.5,0.07686,0.00012,6.58806]
[1780179863939,26.25,73759.97,75.5,0.07694,0.00012,6.59349]
[1780179869498,26.25,73768.16,75.5,0.07793,0.00012,6.65867]
[1780179870468,26.25,73768.28,75.5,0.07795,0.00012,6.6596]
[1780179875944,26.25,73775.97,75.5,0.07883,0.00012,6.71592]
[1780179881059,26.25,73774.85,75.5,0.07871,0.00012,6.70783]
[1780179882827,26.25,73774.65,75.5,0.07869,0.00012,6.70643]
[1780179883455,26.25,73774.65,75.5,0.07869,0.00012,6.70643]
[1780179889115,26.26,73774.77,75.5,0.07872,0.00012,6.7088]
[1780179894150,26.26,73778.44,75.5,0.07919,0.00012,6.73909]
[1780179899832,26.26,73786.79,75.5,0.08023,0.00012,6.80677]
[1780179900189,26.26,73786.79,75.5,0.08023,0.00012,6.80677]
[1780179905227,26.26,73790.88,75.5,0.08073,0.00012,6.83941]
[1780179910839,26.26,73791.05,75.5,0.08075,0.00012,6.84073]
[1780179910845,26.26,73790.66,75.5,0.0807,0.00012,6.83755]
[1780179916673,26.26,73788.12,75.5,0.08039,0.00012,6.81704]
[1780179920794,26.26,73788.94,75.5,0.08049,0.00012,6.82371]
[1780179921628,26.26,73788.94,75.5,0.08049,0.00012,6.82371]
[1780179928388,26.26,73789.35,75.5,0.08054,0.00012,6.82702]
[1780179935437,26.26,73789.44,75.5,0.0805,0.00012,6.82265]
[1780179943494,26.26,73789.32,75.5,0.08048,0.00012,6.82168]
[1780179946726,26.26,73789.32,75.5,0.08048,0.00012,6.82168]
[1780179948425,26.26,73789.32,75.5,0.08048,0.00012,6.82168]
[1780179951757,26.26,73789.26,75.5,0.08048,0.00012,6.8212]
[1780179952982,26.26,73789.27,75.5,0.08048,0.00012,6.82128]
[1780179957892,26.26,73789.3,75.5,0.08048,0.00012,6.82152]
[1780179959953,26.26,73789.37,75.5,0.08049,0.00012,6.82208]
[1780179960004,26.26,73789.37,75.5,0.08049,0.00012,6.82208]
[1780179960270,26.26,73789.37,75.5,0.08049,0.00012,6.82208]
[1780179967343,26.26,73788.91,75.5,0.08043,0.00012,6.81836]
[1780179970047,26.26,73780.91,75.5,0.07944,0.00012,6.75407]
[1780179972671,26.26,73780.79,75.5,0.07943,0.00012,6.75339]
[1780179981776,26.26,73779.8,75.5,0.07932,0.00012,6.74591]
[1780179987804,26.26,73779.6,75.5,0.07932,0.00012,6.74568]
[1780179994854,26.27,73779.68,75.5,0.07929,0.00012,6.74212]
[1780179999889,26.27,73775.21,75.5,0.07875,0.00012,6.70713]
[1780180004924,26.27,73777.31,75.5,0.07902,0.00012,6.72494]
[1780180009959,26.27,73777.65,75.5,0.07908,0.00012,6.72855]
[1780180018650,26.27,73777.24,75.5,0.07904,0.00012,6.72579]
[1780180027087,26.28,73777.31,75.5,0.07908,0.00012,6.72879]
[1780180029784,26.28,73777.31,75.5,0.07908,0.00012,6.72879]
[1780180030871,26.28,73777.28,75.5,0.07909,0.00012,6.7291]
[1780180033136,26.28,73776.87,75.5,0.07904,0.00012,6.7259]
[1780180035438,26.28,73780.65,75.5,0.0795,0.00012,6.75627]
[1780180043200,26.28,73782.59,75.5,0.07976,0.00012,6.77267]
[1780180048654,26.28,73781.02,75.5,0.07957,0.00012,6.76048]
[1780180054277,26.28,73779.75,75.5,0.07937,0.00012,6.74603]
[1780180059312,26.28,73779.68,75.5,0.07937,0.00012,6.74614]
[1780180067368,26.28,73779.71,75.5,0.07939,0.00012,6.74744]
[1780180072403,26.29,73779.64,75.5,0.0794,0.00012,6.74754]
[1780180075197,26.29,73779.64,75.5,0.0794,0.00012,6.74754]
[1780180076494,26.29,73779.64,75.5,0.0794,0.00012,6.74795]
[1780180082473,26.29,73782.81,75.5,0.0798,0.00012,6.774]
[1780180088515,26.29,73782.71,75.5,0.0798,0.00012,6.77388]
[1780180102613,26.29,73782.85,75.5,0.07984,0.00012,6.77666]
[1780180107648,26.29,73783.27,75.5,0.07991,0.00012,6.7806]
[1780180112683,26.29,73781.25,75.5,0.07961,0.00012,6.75988]
[1780180116722,26.29,73781.25,75.5,0.07961,0.00012,6.75988]
[1780180121786,26.3,73782.8,75.5,0.07982,0.00012,6.77313]
[1780180128795,26.3,73783.02,75.5,0.07985,0.00012,6.77538]
[1780180133830,26.3,73782.82,75.5,0.07983,0.00012,6.77401]
[1780180134828,26.3,73782.82,75.5,0.07983,0.00012,6.77401]
[1780180136745,26.3,73782.85,75.5,0.07983,0.00012,6.77433]
[1780180141886,26.3,73779.64,75.5,0.07944,0.00012,6.74842]
[1780180146921,26.3,73779.42,75.5,0.07942,0.00012,6.74708]
[1780180152963,26.3,73778.48,75.5,0.07931,0.00012,6.74014]
[1780180160016,26.3,73778.48,75.5,0.07932,0.00012,6.74082]
[1780180165051,26.3,73778.6,75.5,0.07934,0.00012,6.74227]
[1780180165112,26.3,73778.6,75.5,0.07934,0.00012,6.74227]
[1780180171093,26.3,73781.68,75.5,0.07968,0.00012,6.76233]
[1780180176762,26.3,73781.68,75.5,0.07968,0.00012,6.76258]
[1780180180721,26.3,73782.17,75.5,0.07974,0.00012,6.76675]
[1780180182838,26.3,73782.11,75.5,0.07974,0.00012,6.76638]
[1780180183474,26.3,73782.11,75.5,0.07974,0.00012,6.76648]
[1780180190373,26.3,73781.88,75.5,0.07971,0.00012,6.76464]
[1780180191742,26.3,73781.88,75.5,0.07972,0.00012,6.76508]
[1780180198154,26.31,73781.88,75.5,0.07972,0.00012,6.76545]
[1780180198747,26.31,73781.88,75.5,0.07972,0.00012,6.76545]
[1780180199662,26.31,73786.54,75.5,0.0803,0.00012,6.80313]
[1780180199739,26.31,73798.07,75.5,0.08175,0.00013,6.89622]
[1780180201605,26.31,73802.83,75.5,0.08235,0.00013,6.9347]
[1780180206898,26.3,73802.75,75.5,0.08233,0.00013,6.93337]
[1780180210129,26.3,73799.06,75.5,0.08185,0.00013,6.90277]
[1780180212250,26.3,73796.85,75.5,0.08156,0.00013,6.88451]
[1780180217417,26.3,73796.11,75.5,0.08146,0.00013,6.87803]
[1780180220146,26.3,73796.18,75.5,0.08147,0.00013,6.87852]
[1780180230886,26.3,73796.66,75.5,0.08152,0.00013,6.88179]
[1780180236475,26.3,73796.46,75.5,0.08143,0.00013,6.87447]
[1780180242175,26.3,73796.89,75.5,0.08148,0.00013,6.87765]
[1780180243320,26.3,73801.45,75.5,0.08206,0.00013,6.91442]
[1780180243380,26.3,73801.45,75.5,0.08206,0.00013,6.91442]
[1780180251657,26.3,73801.84,75.5,0.08209,0.00013,6.9165]
[1780180253506,26.3,73801.95,75.5,0.0821,0.00013,6.91727]
[1780180256061,26.3,73802.16,75.5,0.08212,0.00013,6.91874]
[1780180257701,26.29,73791.85,75.5,0.08082,0.00012,6.83508]
[1780180261825,26.29,73791.72,75.5,0.08081,0.00012,6.83406]
[1780180261828,26.29,73791.72,75.5,0.08081,0.00012,6.83406]
[1780180264787,26.3,73791.56,75.5,0.08079,0.00012,6.83282]
[1780180270793,26.3,73792.58,75.5,0.08092,0.00012,6.8411]
[1780180276730,26.3,73792.51,75.5,0.08091,0.00012,6.84054]
[1780180281774,26.3,73785.67,75.5,0.08006,0.00012,6.78577]
[1780180286908,26.3,73792.34,75.5,0.0809,0.00012,6.8399]
[1780180291784,26.3,73789.47,75.5,0.08054,0.00012,6.8167]
[1780180296986,26.3,73790.46,75.5,0.08061,0.00012,6.8198]
[1780180302022,26.3,73789.38,75.5,0.08048,0.00012,6.81125]
[1780180308062,26.3,73789.15,75.5,0.08046,0.00012,6.80963]
[1780180308576,26.3,73789.15,75.5,0.08046,0.00012,6.80963]
[1780180317319,26.3,73789.25,75.5,0.08047,0.00012,6.8106]
[1780180325182,26.3,73789.45,75.5,0.0805,0.00012,6.81253]
[1780180330217,26.3,73788.97,75.5,0.08044,0.00012,6.80877]
[1780180333517,26.3,73788.97,75.5,0.08044,0.00012,6.80877]
[1780180340287,26.3,73788.7,75.5,0.08041,0.00012,6.80686]
[1780180345322,26.3,73789.36,75.5,0.0805,0.00012,6.81228]
[1780180350357,26.3,73790.03,75.5,0.08058,0.00012,6.81775]
[1780180355392,26.3,73789.57,75.5,0.08047,0.00012,6.80905]
[1780180360427,26.3,73789.75,75.5,0.0805,0.00012,6.81056]
[1780180365462,26.3,73788.35,75.5,0.08032,0.00012,6.79935]
[1780180366796,26.3,73788.35,75.5,0.08032,0.00012,6.79935]
[1780180374526,26.3,73787.2,75.5,0.08018,0.00012,6.79042]
[1780180379560,26.3,73787.09,75.5,0.08017,0.00012,6.78976]
[1780180385602,26.3,73788.95,75.5,0.08041,0.00012,6.80496]
[1780180390638,26.3,73791.11,75.5,0.08068,0.00012,6.82248]
[1780180399701,26.3,73790.55,75.5,0.08061,0.00012,6.81778]
[1780180404736,26.3,73789.03,75.5,0.08042,0.00012,6.80576]
[1780180409771,26.3,73789.24,75.5,0.08045,0.00012,6.80759]
[1780180415813,26.3,73789.48,75.5,0.08043,0.00012,6.80464]
[1780180421855,26.3,73789.04,75.5,0.08038,0.00012,6.80133]
[1780180431925,26.3,73789.61,75.5,0.08046,0.00012,6.80632]
[1780180436960,26.3,73793.61,75.5,0.08096,0.00013,6.83878]
[1780180441995,26.3,73795.88,75.5,0.08124,0.00013,6.85692]
[1780180447030,26.3,73795.84,75.5,0.08123,0.00013,6.85641]
[1780180452065,26.3,73795.27,75.5,0.08116,0.00013,6.85161]
[1780180457103,26.3,73790.65,75.5,0.08058,0.00012,6.81426]
[1780180462138,26.3,73788.49,75.5,0.08031,0.00012,6.797]
[1780180467175,26.3,73791.4,75.5,0.08068,0.00012,6.82063]
[1780180472210,26.3,73790.79,75.5,0.08055,0.00012,6.81063]
[1780180480266,26.3,73791.25,75.5,0.08061,0.00012,6.81448]
[1780180480495,26.3,73791.25,75.5,0.08061,0.00012,6.81448]
[1780180481303,26.3,73791.25,75.5,0.08061,0.00012,6.81448]
[1780180483500,26.3,73791.47,75.5,0.08064,0.00012,6.81622]
[1780180489329,26.3,73790.79,75.5,0.08055,0.00012,6.81078]
[1780180495025,26.3,73790.66,75.5,0.08054,0.00012,6.80977]
[1780180502419,26.3,73790.52,75.5,0.08052,0.00012,6.80877]
[1780180507454,26.3,73790.53,75.5,0.08052,0.00012,6.8089]
[1780180517525,26.3,73790.53,75.5,0.08052,0.00012,6.809]
[1780180523567,26.3,73790.58,75.5,0.08053,0.00012,6.80944]
[1780180528602,26.3,73786.37,75.5,0.08001,0.00012,6.7757]
[1780180533637,26.31,73787.3,75.5,0.08008,0.00012,6.77838]
[1780180538672,26.31,73789.31,75.5,0.08033,0.00012,6.79471]
[1780180543707,26.31,73789.3,75.5,0.08033,0.00012,6.79471]
[1780180548742,26.31,73789.29,75.5,0.08033,0.00012,6.7947]
[1780180553777,26.31,73791.12,75.5,0.08056,0.00012,6.80948]
[1780180559819,26.31,73790.5,75.5,0.08048,0.00012,6.80444]
[1780180564854,26.31,73790.5,75.5,0.08048,0.00012,6.8044]
[1780180572935,26.31,73790.5,75.5,0.08048,0.00012,6.8044]
[1780180579959,26.31,73790.64,75.5,0.08049,0.00012,6.80539]
[1780180590032,26.31,73790.71,75.5,0.0805,0.00012,6.8058]
[1780180595067,26.31,73790.82,75.5,0.08046,0.00012,6.80157]
[1780180600102,26.3,73790.7,75.5,0.08044,0.00012,6.80055]
[1780180605137,26.3,73791.5,75.5,0.08054,0.00012,6.80695]
[1780180610173,26.3,73797.01,75.5,0.08123,0.00013,6.85115]
[1780180610571,26.3,73797.01,75.5,0.08123,0.00013,6.85115]
[1780180617222,26.3,73796.35,75.5,0.08114,0.00013,6.84527]
[1780180622257,26.3,73795.59,75.5,0.08104,0.00013,6.83885]
[1780180632350,26.3,73794.72,75.5,0.08093,0.00013,6.83169]
[1780180638369,26.3,73787.99,75.5,0.08009,0.00012,6.77746]
[1780180641768,26.3,73787.99,75.5,0.08009,0.00012,6.77756]
[1780180647435,26.3,73788.03,75.5,0.0801,0.00012,6.77821]
[1780180651742,26.3,73790.15,75.5,0.08031,0.00012,6.79038]
[1780180656693,26.3,73790.2,75.5,0.08032,0.00012,6.79088]
[1780180661728,26.3,73790.25,75.5,0.08033,0.00012,6.79145]
[1780180667576,26.3,73789.35,75.5,0.08022,0.00012,6.78437]
[1780180672611,26.31,73783.24,75.5,0.07947,0.00012,6.73576]
[1780180676639,26.31,73774.46,75.5,0.0784,0.00012,6.66616]
[1780180678941,26.31,73773.3,75.5,0.07826,0.00012,6.65714]
[1780180685702,26.31,73770.23,75.5,0.07792,0.00012,6.63487]
[1780180690737,26.31,73770.17,75.5,0.07794,0.00012,6.63594]
[1780180693007,26.31,73770.25,75.5,0.07795,0.00012,6.63689]
[1780180693481,26.31,73770.25,75.5,0.07795,0.00012,6.63689]
[1780180693564,26.32,73764.6,75.5,0.07727,0.00012,6.59237]
[1780180693677,26.32,73764.6,75.5,0.07727,0.00012,6.59237]
[1780180693758,26.31,73753.47,75.5,0.07593,0.00012,6.50423]
[1780180694884,26.31,73753.47,75.5,0.07593,0.00012,6.50423]
[1780180694985,26.31,73748.26,75.5,0.0753,0.00012,6.46281]
[1780180696129,26.31,73748.26,75.5,0.0753,0.00012,6.46281]
[1780180696494,26.31,73747.34,75.5,0.0752,0.00012,6.45582]
[1780180701021,26.31,73746.72,75.5,0.0751,0.00012,6.44937]
[1780180701122,26.31,73746.23,75.5,0.07504,0.00012,6.44514]
[1780180704091,26.31,73746.31,75.5,0.07505,0.00012,6.44629]
[1780180704141,26.31,73747.22,75.5,0.07517,0.00012,6.45369]
[1780180705146,26.31,73747.22,75.5,0.07517,0.00012,6.45369]
[1780180705248,26.31,73747.15,75.5,0.07515,0.00012,6.45275]
[1780180706665,26.31,73747.15,75.5,0.07515,0.00012,6.45275]
[1780180707589,26.31,73747.14,75.5,0.07515,0.00012,6.45281]
[1780180712891,26.31,73750.66,75.5,0.07549,0.00012,6.47347]
[1780180717925,26.3,73753.58,75.5,0.0758,0.00012,6.49428]
[1780180722961,26.3,73750.23,75.5,0.07537,0.00012,6.46587]
[1780180727998,26.3,73746.17,75.5,0.07486,0.00012,6.43227]
[1780180733033,26.29,73745.63,75.5,0.07478,0.00012,6.42644]
[1780180733921,26.29,73745.63,75.5,0.07478,0.00012,6.42644]
[1780180737062,26.29,73734.79,75.5,0.07349,0.00012,6.34078]
[1780180742409,26.29,73735.78,75.5,0.07359,0.00012,6.34769]
[1780180748139,26.28,73741.07,75.5,0.07417,0.00012,6.38625]
[1780180751739,26.28,73740.46,75.5,0.07408,0.00012,6.38017]
[1780180757202,26.28,73741.13,75.5,0.07412,0.00012,6.38279]
[1780180758818,26.28,73741.17,75.5,0.07412,0.00012,6.38267]
[1780180759011,26.28,73741.17,75.5,0.07412,0.00012,6.38267]
[1780180764253,26.27,73741.56,75.5,0.07413,0.00012,6.38378]
[1780180769287,26.27,73741.74,75.5,0.07413,0.00012,6.38367]
[1780180771734,26.27,73742.16,75.5,0.07418,0.00012,6.38665]
[1780180774594,26.27,73740.3,75.5,0.07389,0.00012,6.3663]
[1780180776802,26.27,73734.57,75.5,0.07321,0.00012,6.32103]
[1780180777406,26.27,73734.57,75.5,0.07321,0.00012,6.32103]
[1780180781799,26.26,73733.97,75.5,0.07312,0.00012,6.31482]
[1780180782402,26.26,73733.97,75.5,0.07312,0.00012,6.31482]
[1780180793458,26.26,73729.73,75.5,0.07257,0.00012,6.27831]
[1780180795123,26.25,73729.75,75.5,0.07257,0.00012,6.27817]
[1780180801075,26.25,73729.26,75.5,0.07249,0.00012,6.27261]
[1780180801573,26.25,73729.26,75.5,0.07249,0.00012,6.27261]
[1780180804889,26.25,73717.27,75.5,0.0711,0.00011,6.17919]
[1780180805013,26.25,73717.27,75.5,0.0711,0.00011,6.17919]
[1780180805248,26.25,73717.27,75.5,0.0711,0.00011,6.17919]
[1780180805376,26.25,73717.27,75.5,0.0711,0.00011,6.17919]
[1780180805543,26.25,73700.91,75.5,0.06923,0.00011,6.05282]
[1780180810583,26.23,73701.46,75.5,0.0692,0.00011,6.05084]
[1780180815618,26.23,73703.2,75.5,0.06938,0.00011,6.0626]
[1780180820766,26.21,73706.86,75.5,0.0696,0.00011,6.07795]
[1780180820782,26.21,73706.86,75.5,0.0696,0.00011,6.07795]
[1780180821660,26.2,73712.78,75.5,0.07018,0.00011,6.11746]
[1780180823472,26.2,73714.52,75.5,0.07038,0.00011,6.13078]
[1780180828709,26.2,73716.09,75.5,0.07055,0.00011,6.14243]
[1780180830076,26.2,73714.81,75.5,0.07041,0.00011,6.13256]
[1780180830131,26.2,73714.81,75.5,0.07041,0.00011,6.13256]
[1780180832123,26.2,73711.49,75.5,0.06998,0.00011,6.10219]
[1780180836470,26.2,73710.27,75.5,0.06984,0.00011,6.09285]
[1780180841801,26.19,73711.41,75.5,0.06997,0.00011,6.10149]
[1780180847613,26.19,73712.84,75.5,0.07013,0.00011,6.11235]
[1780180852711,26.19,73713.06,75.5,0.07015,0.00011,6.11364]
[1780180857917,26.19,73717.27,75.5,0.07061,0.00011,6.14519]
[1780180860695,26.19,73717.83,75.5,0.07068,0.00011,6.14936]
[1780180865974,26.19,73717.03,75.5,0.07057,0.00011,6.14222]
[1780180872233,26.19,73717.25,75.5,0.07059,0.00011,6.14346]
[1780180875800,26.19,73717.28,75.5,0.07058,0.00011,6.14324]
[1780180876044,26.19,73713.25,75.5,0.07012,0.00011,6.11211]
[1780180879404,26.19,73711.56,75.5,0.06992,0.00011,6.09838]
[1780180885107,26.18,73714.07,75.5,0.07017,0.00011,6.1149]
[1780180890142,26.18,73715.06,75.5,0.07025,0.00011,6.12044]
[1780180897191,26.17,73716.43,75.5,0.07031,0.00011,6.12321]
[1780180898334,26.17,73716.43,75.5,0.07031,0.00011,6.12321]
[1780180898426,26.17,73717.05,75.5,0.07037,0.00011,6.12754]
[1780180905249,26.17,73722.03,75.5,0.07093,0.00011,6.16489]
[1780180910285,26.17,73723.8,75.5,0.07112,0.00011,6.17788]
[1780180915322,26.17,73731.73,75.5,0.07202,0.00012,6.23831]
[1780180920809,26.16,73731.48,75.5,0.07197,0.00012,6.23546]
[1780180926400,26.16,73739.25,75.5,0.07284,0.00012,6.29388]
[1780180926916,26.16,73739.25,75.5,0.07284,0.00012,6.29388]
[1780180932442,26.16,73735.87,75.5,0.07243,0.00012,6.26599]
[1780180937478,26.16,73735.89,75.5,0.07241,0.00012,6.26487]
[1780180940953,26.15,73732.45,75.5,0.072,0.00012,6.23745]
[1780180943011,26.15,73732.31,75.5,0.07198,0.00012,6.23596]
[1780180947138,26.15,73732.06,75.5,0.07195,0.00012,6.23382]
[1780180956161,26.15,73732.22,75.5,0.07189,0.00012,6.22855]
[1780180966682,26.14,73732.36,75.5,0.07187,0.00012,6.22688]
[1780180971716,26.14,73733.32,75.5,0.07196,0.00012,6.23341]
[1780180979772,26.14,73732.63,75.5,0.07186,0.00012,6.22657]
[1780180984808,26.14,73732.57,75.5,0.07184,0.00012,6.2252]
[1780180989843,26.14,73732.12,75.5,0.07177,0.00012,6.22065]
[1780180994878,26.13,73731.62,75.5,0.0717,0.00012,6.2159]
[1780180999913,26.13,73731.7,75.5,0.0717,0.00012,6.21569]
[1780181004948,26.13,73731.87,75.5,0.07171,0.00012,6.21618]
[1780181009983,26.13,73731.95,75.5,0.0717,0.00012,6.21596]
[1780181016025,26.13,73731.87,75.5,0.07163,0.00012,6.20939]
[1780181021060,26.13,73732.11,75.5,0.07164,0.00012,6.21048]
[1780181031130,26.12,73732.11,75.5,0.07162,0.00012,6.20898]
[1780181040194,26.12,73731.18,75.5,0.0715,0.00011,6.20059]
[1780181041886,26.12,73731.18,75.5,0.0715,0.00011,6.20059]
[1780181043236,26.12,73730.29,75.5,0.07139,0.00011,6.19346]
[1780181044989,26.12,73730.26,75.5,0.07138,0.00011,6.19311]
[1780181045073,26.12,73723.73,75.5,0.07064,0.00011,6.14261]
[1780181045229,26.12,73719.88,75.5,0.0702,0.00011,6.11298]
[1780181050264,26.12,73716.68,75.5,0.06981,0.00011,6.08651]
[1780181053308,26.11,73711.51,75.5,0.06922,0.00011,6.04631]
[1780181053365,26.11,73711.51,75.5,0.06922,0.00011,6.04631]
[1780181053901,26.11,73711.51,75.5,0.06922,0.00011,6.04631]
[1780181059328,26.09,73711.72,75.5,0.06907,0.00011,6.0364]
[1780181066376,26.09,73713.63,75.5,0.06926,0.00011,6.04917]
[1780181070783,26.09,73717.51,75.5,0.06968,0.00011,6.078]
[1780181070811,26.09,73717.58,75.5,0.06968,0.00011,6.07823]
[1780181075890,26.09,73713.87,75.5,0.06922,0.00011,6.04507]
[1780181076970,26.09,73713.87,75.5,0.06922,0.00011,6.04507]
[1780181077458,26.09,73711.77,75.5,0.06899,0.00011,6.02935]
[1780181082493,26.09,73711.81,75.5,0.06898,0.00011,6.02879]
[1780181089331,26.08,73712.12,75.5,0.069,0.00011,6.03062]
[1780181089367,26.08,73712.12,75.5,0.06899,0.00011,6.02992]
[1780181091500,26.08,73712.12,75.5,0.069,0.00011,6.03009]
[1780181091558,26.08,73712.33,75.5,0.06902,0.00011,6.03187]
[1780181092219,26.08,73712.33,75.5,0.06902,0.00011,6.03187]
[1780181092565,26.08,73710.87,75.5,0.06885,0.00011,6.02015]
[1780181097600,26.08,73710.87,75.5,0.06886,0.00011,6.0211]
[1780181102635,26.09,73710.8,75.5,0.06887,0.00011,6.02149]
[1780181111699,26.09,73710.97,75.5,0.06891,0.00011,6.02442]
[1780181116112,26.09,73710.19,75.5,0.06883,0.00011,6.019]
[1780181116213,26.09,73710.19,75.5,0.06884,0.00011,6.01936]
[1780181121053,26.09,73710.28,75.5,0.06884,0.00011,6.01927]
[1780181121154,26.09,73710.28,75.5,0.06883,0.00011,6.01907]
[1780181127557,26.09,73710.09,75.5,0.06879,0.00011,6.01573]
[1780181127654,26.08,73710.09,75.5,0.06873,0.00011,6.01197]
[1780181128828,26.08,73710.09,75.5,0.06873,0.00011,6.01197]
[1780181139850,26.08,73710.09,75.5,0.06866,0.00011,6.00598]
[1780181147958,26.07,73710.0,75.5,0.06862,0.00011,6.00282]
[1780181149324,26.07,73710.26,75.5,0.06864,0.00011,6.00463]
[1780181149395,26.07,73710.26,75.5,0.06864,0.00011,6.00463]
[1780181149972,26.07,73710.05,75.5,0.06862,0.00011,6.00285]
[1780181153901,26.07,73709.74,75.5,0.06854,0.00011,5.99771]
[1780181159035,26.05,73710.1,75.5,0.06849,0.00011,5.99404]
[1780181162057,26.03,73719.15,75.5,0.06934,0.00011,6.05226]
[1780181162769,26.03,73719.15,75.5,0.06934,0.00011,6.05226]
[1780181163064,26.03,73723.76,75.5,0.06986,0.00011,6.0874]
[1780181164339,26.03,73724.11,75.5,0.06989,0.00011,6.08978]
[1780181164349,26.03,73724.11,75.5,0.06989,0.00011,6.08978]
[1780181165083,26.03,73724.53,75.5,0.06994,0.00011,6.09307]
[1780181170119,26.03,73726.39,75.5,0.07016,0.00011,6.10762]
[1780181171758,26.03,73732.01,75.5,0.0708,0.00011,6.15101]
[1780181171763,26.03,73732.01,75.5,0.0708,0.00011,6.15101]
[1780181172134,26.03,73740.59,75.5,0.07179,0.00012,6.21749]
[1780181173254,26.03,73745.47,75.5,0.07235,0.00012,6.25534]
[1780181173298,26.03,73745.47,75.5,0.07235,0.00012,6.25534]
[1780181173349,26.03,73745.47,75.5,0.07235,0.00012,6.25534]
[1780181179183,26.03,73745.74,75.5,0.07236,0.00012,6.25625]
[1780181182458,26.03,73745.58,75.5,0.07234,0.00012,6.25459]
[1780181188249,26.02,73746.79,75.5,0.07246,0.00012,6.26265]
[1780181192210,26.02,73746.68,75.5,0.07239,0.00012,6.25624]
[1780181194374,26.02,73746.52,75.5,0.07236,0.00012,6.25461]
[1780181196977,26.02,73746.81,75.5,0.07239,0.00012,6.25649]
[1780181201717,26.02,73746.81,75.5,0.07239,0.00012,6.2563]
[1780181207382,26.02,73746.34,75.5,0.0723,0.00012,6.25056]
[1780181212417,26.02,73746.42,75.5,0.0723,0.00012,6.25027]
[1780181220473,26.01,73745.42,75.5,0.07216,0.00012,6.24104]
[1780181225512,26.01,73741.29,75.5,0.07167,0.00012,6.2082]
[1780181230547,26.01,73740.95,75.5,0.07162,0.00012,6.20494]
[1780181235582,26.01,73741.3,75.5,0.07165,0.00012,6.20703]
[1780181240617,26.01,73740.31,75.5,0.07153,0.00012,6.19872]
[1780181245652,26.01,73747.57,75.5,0.07236,0.00012,6.25457]
[1780181250467,26.01,73748.96,75.5,0.07251,0.00012,6.26453]
[1780181256729,26.0,73760.73,75.5,0.07381,0.00012,6.34956]
[1780181262771,26.0,73760.93,75.5,0.0738,0.00012,6.34899]
[1780181269819,25.99,73760.55,75.5,0.07371,0.00012,6.34361]
[1780181274855,25.99,73760.58,75.5,0.07369,0.00012,6.3422]
[1780181279890,25.99,73760.24,75.5,0.07363,0.00012,6.33788]
[1780181284925,25.98,73760.58,75.5,0.07364,0.00012,6.33888]
[1780181289960,25.98,73759.95,75.5,0.07354,0.00012,6.33234]
[1780181294995,25.98,73759.78,75.5,0.0735,0.00012,6.32947]
[1780181300030,25.97,73759.73,75.5,0.07347,0.00012,6.32755]
[1780181305262,25.97,73759.87,75.5,0.07347,0.00012,6.32747]
[1780181312114,25.97,73759.91,75.5,0.07339,0.00012,6.32046]
[1780181318159,25.96,73759.67,75.5,0.07333,0.00012,6.31683]
[1780181324201,25.96,73756.09,75.5,0.07288,0.00012,6.28694]
[1780181329237,25.96,73756.26,75.5,0.07289,0.00012,6.28714]
[1780181334291,25.96,73756.71,75.5,0.07293,0.00012,6.28977]
[1780181340316,25.95,73756.29,75.5,0.07285,0.00012,6.28491]
[1780181345351,25.95,73756.14,75.5,0.07282,0.00012,6.28265]
[1780181350386,25.95,73757.43,75.5,0.07296,0.00012,6.29169]
[1780181358442,25.95,73757.92,75.5,0.07298,0.00012,6.29368]
[1780181361734,25.94,73758.0,75.5,0.07299,0.00012,6.29385]
[1780181366785,25.94,73758.19,75.5,0.07299,0.00012,6.29421]
[1780181372540,25.94,73763.7,75.5,0.07357,0.00012,6.33097]
[1780181377575,25.94,73765.4,75.5,0.07375,0.00012,6.34295]
[1780181383683,25.93,73765.46,75.5,0.07374,0.00012,6.34254]
[1780181389660,25.93,73765.2,75.5,0.07367,0.00012,6.33782]
[1780181395702,25.93,73765.34,75.5,0.07366,0.00012,6.3372]
[1780181401744,25.92,73765.04,75.5,0.0736,0.00012,6.3331]
[1780181406779,25.92,73758.44,75.5,0.0728,0.00012,6.27988]
[1780181416849,25.92,73757.88,75.5,0.0727,0.00012,6.27361]
[1780181422892,25.91,73757.84,75.5,0.07268,0.00012,6.27221]
[1780181427927,25.91,73757.43,75.5,0.07262,0.00012,6.26813]
[1780181432962,25.91,73758.73,75.5,0.07271,0.00012,6.27253]
[1780181440014,25.91,73758.84,75.5,0.07271,0.00012,6.27218]
[1780181445053,25.91,73757.66,75.5,0.07255,0.00012,6.2621]
[1780181450088,25.91,73757.08,75.5,0.07247,0.00012,6.25676]
[1780181456130,25.9,73757.28,75.5,0.07248,0.00012,6.25744]
[1780181456776,25.9,73757.28,75.5,0.07248,0.00012,6.25744]
[1780181462172,25.9,73757.3,75.5,0.07247,0.00012,6.25677]
[1780181471236,25.9,73757.1,75.5,0.07243,0.00012,6.25405]
[1780181476271,25.9,73762.29,75.5,0.07303,0.00012,6.29418]
[1780181481306,25.9,73763.31,75.5,0.07314,0.00012,6.30132]
[1780181486341,25.9,73763.3,75.5,0.07313,0.00012,6.30031]
[1780181486728,25.9,73763.3,75.5,0.07313,0.00012,6.30031]
[1780181492383,25.89,73762.79,75.5,0.073,0.00012,6.29007]
[1780181497419,25.89,73763.21,75.5,0.07303,0.00012,6.2925]
[1780181502453,25.89,73764.4,75.5,0.07316,0.00012,6.30097]
[1780181510513,25.89,73765.08,75.5,0.07322,0.00012,6.30473]
[1780181515549,25.88,73769.6,75.5,0.07373,0.00012,6.33926]
[1780181522598,25.88,73768.91,75.5,0.07362,0.00012,6.33201]
[1780181527633,25.88,73762.28,75.5,0.07282,0.00012,6.27875]
[1780181532668,25.88,73759.16,75.5,0.07245,0.00012,6.25347]
[1780181537703,25.88,73758.93,75.5,0.07241,0.00012,6.25107]
[1780181542738,25.88,73759.06,75.5,0.07242,0.00012,6.25152]
[1780181547773,25.87,73759.37,75.5,0.07244,0.00012,6.25338]
[1780181554821,25.87,73759.29,75.5,0.07237,0.00012,6.24701]
[1780181559857,25.87,73762.21,75.5,0.07271,0.00012,6.2694]
[1780181564892,25.87,73762.25,75.5,0.0727,0.00012,6.269]
[1780181572948,25.87,73760.45,75.5,0.07247,0.00012,6.25369]
[1780181578990,25.87,73759.61,75.5,0.07236,0.00012,6.24633]
[1780181586039,25.86,73760.06,75.5,0.0724,0.00012,6.24905]
[1780181600137,25.86,73760.09,75.5,0.07238,0.00012,6.24762]
[1780181605172,25.86,73759.66,75.5,0.07232,0.00012,6.24365]
[1780181610207,25.86,73759.73,75.5,0.07232,0.00012,6.24362]
[1780181615242,25.86,73759.77,75.5,0.07227,0.00012,6.23841]
[1780181622291,25.86,73761.29,75.5,0.07243,0.00012,6.24948]
[1780181628522,25.86,73761.29,75.5,0.07242,0.00012,6.24896]
[1780181635382,25.85,73761.15,75.5,0.07239,0.00012,6.2467]
[1780181638082,25.85,73761.18,75.5,0.07239,0.00012,6.24668]
[1780181638083,25.85,73761.18,75.5,0.07239,0.00012,6.24668]
[1780181647467,25.85,73761.18,75.5,0.07237,0.00012,6.24544]
[1780181653509,25.85,73761.28,75.5,0.07237,0.00012,6.24549]
[1780181663579,25.85,73760.96,75.5,0.07231,0.00012,6.24163]
[1780181668628,25.85,73761.25,75.5,0.07234,0.00012,6.24344]
[1780181674670,25.84,73761.2,75.5,0.07227,0.00012,6.23731]
[1780181680712,25.84,73761.15,75.5,0.07226,0.00012,6.23629]
[1780181685747,25.84,73766.06,75.5,0.07282,0.00012,6.27427]
[1780181690782,25.84,73766.57,75.5,0.07287,0.00012,6.27743]
[1780181696825,25.84,73766.49,75.5,0.07285,0.00012,6.27574]
[1780181702498,25.84,73766.6,75.5,0.07285,0.00012,6.27625]
[1780181702941,25.84,73767.59,75.5,0.07296,0.00012,6.28351]
[1780181708909,25.83,73767.95,75.5,0.07298,0.00012,6.28496]
[1780181714951,25.83,73767.37,75.5,0.0729,0.00012,6.2792]
[1780181719985,25.83,73767.68,75.5,0.07292,0.00012,6.28069]
[1780181725022,25.83,73767.5,75.5,0.07288,0.00012,6.27832]
[1780181730057,25.83,73767.35,75.5,0.07285,0.00012,6.27619]
[1780181735092,25.82,73767.45,75.5,0.0728,0.00012,6.27108]
[1780181740128,25.82,73766.06,75.5,0.07262,0.00012,6.25923]
[1780181745163,25.82,73765.82,75.5,0.07258,0.00012,6.25651]
[1780181751204,25.82,73765.9,75.5,0.07257,0.00012,6.25616]
[1780181756240,25.82,73765.95,75.5,0.07257,0.00012,6.25575]
[1780181761242,25.82,73765.95,75.5,0.07256,0.00012,6.25509]
[1780181767317,25.81,73765.87,75.5,0.07253,0.00012,6.25328]
[1780181773031,25.81,73765.79,75.5,0.07251,0.00012,6.25216]
[1780181773246,25.81,73765.79,75.5,0.07251,0.00012,6.25216]
[1780181778395,25.81,73759.67,75.5,0.07177,0.00012,6.20279]
[1780181783430,25.81,73759.67,75.5,0.07177,0.00012,6.2024]
[1780181788465,25.81,73759.11,75.5,0.0717,0.00012,6.19766]
[1780181793562,25.81,73759.01,75.5,0.07168,0.00012,6.19675]
[1780181799556,25.81,73759.27,75.5,0.07166,0.00012,6.19333]
[1780181809626,25.81,73759.27,75.5,0.07165,0.00012,6.19278]
[1780181815667,25.81,73759.77,75.5,0.0717,0.00012,6.19639]
[1780181819913,25.81,73760.35,75.5,0.07177,0.00012,6.20066]
[1780181825739,25.8,73760.43,75.5,0.07177,0.00012,6.20089]
[1780181830774,25.8,73760.59,75.5,0.07178,0.00012,6.2018]
[1780181840844,25.8,73760.59,75.5,0.07177,0.00012,6.20109]
[1780181840853,25.8,73760.59,75.5,0.07177,0.00012,6.20109]
[1780181846789,25.8,73760.38,75.5,0.07174,0.00012,6.19922]
[1780181858970,25.8,73760.65,75.5,0.07171,0.00012,6.19529]
[1780181865012,25.8,73760.81,75.5,0.07172,0.00012,6.1961]
[1780181871054,25.8,73760.94,75.5,0.07173,0.00012,6.19667]
[1780181876314,25.8,73760.68,75.5,0.0717,0.00012,6.19455]
[1780181881599,25.8,73765.56,75.5,0.07226,0.00012,6.23238]
[1780181881760,25.8,73765.56,75.5,0.07226,0.00012,6.23238]
[1780181887166,25.79,73770.55,75.5,0.07283,0.00012,6.27053]
[1780181893208,25.79,73772.91,75.5,0.07309,0.00012,6.28792]
[1780181897236,25.79,73781.94,75.5,0.07416,0.00012,6.3585]
[1780181899154,25.79,73785.77,75.5,0.07461,0.00012,6.38866]
[1780181904285,25.78,73792.18,75.5,0.07535,0.00012,6.43726]
[1780181909925,25.78,73792.13,75.5,0.07532,0.00012,6.43505]
[1780181915326,25.78,73792.13,75.5,0.07522,0.00012,6.42735]
[1780181920397,25.77,73792.54,75.5,0.07523,0.00012,6.42799]
[1780181921147,25.77,73792.54,75.5,0.07523,0.00012,6.42799]
[1780181923540,25.77,73792.99,75.5,0.07527,0.00012,6.43069]
[1780181923888,25.77,73792.99,75.5,0.07527,0.00012,6.43069]
[1780181923922,25.77,73792.99,75.5,0.07527,0.00012,6.43069]
[1780181929461,25.76,73793.42,75.5,0.07528,0.00012,6.43115]
[1780181930521,25.76,73793.42,75.5,0.07528,0.00012,6.43115]
[1780181937820,25.76,73793.45,75.5,0.07526,0.00012,6.43005]
[1780181943553,25.75,73793.5,75.5,0.0752,0.00012,6.42601]
[1780181948807,25.75,73788.52,75.5,0.07457,0.00012,6.38417]
[1780181948905,25.75,73787.81,75.5,0.07447,0.00012,6.37776]
[1780181951341,25.75,73787.05,75.5,0.07438,0.00012,6.37188]
[1780181951615,25.75,73787.0,75.5,0.07438,0.00012,6.37167]
[1780181956650,25.74,73787.17,75.5,0.07437,0.00012,6.37123]
[1780181961686,25.74,73787.81,75.5,0.07442,0.00012,6.37453]
[1780181963019,25.74,73787.82,75.5,0.07441,0.00012,6.37425]
[1780181968298,25.74,73788.32,75.5,0.07446,0.00012,6.37716]
[1780181983804,25.73,73781.43,75.5,0.07352,0.00012,6.31359]
[1780181985019,25.73,73781.43,75.5,0.07349,0.00012,6.31147]
[1780181988934,25.73,73781.42,75.5,0.07347,0.00012,6.31031]
[1780181999955,25.72,73781.34,75.5,0.07341,0.00012,6.30638]
[1780182004994,25.72,73785.84,75.5,0.07393,0.00012,6.34061]
[1780182011037,25.71,73788.07,75.5,0.07416,0.00012,6.35631]
[1780182016072,25.71,73786.98,75.5,0.07401,0.00012,6.34586]
[1780182021106,25.71,73787.22,75.5,0.07401,0.00012,6.34612]
[1780182028156,25.7,73784.17,75.5,0.07361,0.00012,6.31964]
[1780182033191,25.7,73781.49,75.5,0.07322,0.00012,6.29216]
[1780182038226,25.7,73781.81,75.5,0.07324,0.00012,6.29356]
[1780182043261,25.69,73782.32,75.5,0.07329,0.00012,6.29654]
[1780182049303,25.69,73783.22,75.5,0.07337,0.00012,6.30238]
[1780182054355,25.69,73787.12,75.5,0.07382,0.00012,6.33225]
[1780182059390,25.69,73788.59,75.5,0.07398,0.00012,6.3426]
[1780182064425,25.68,73788.29,75.5,0.07392,0.00012,6.33875]
[1780182071473,25.68,73788.54,75.5,0.07392,0.00012,6.33871]
[1780182076509,25.68,73788.16,75.5,0.07385,0.00012,6.33422]
[1780182081544,25.68,73787.47,75.5,0.07375,0.00012,6.3273]
[1780182086579,25.67,73787.84,75.5,0.07377,0.00012,6.32882]
[1780182089600,25.67,73779.12,75.5,0.07272,0.00012,6.25882]
[1780182092620,25.67,73789.94,75.5,0.07395,0.00012,6.33917]
[1780182097656,25.67,73791.31,75.5,0.07409,0.00012,6.34855]
[1780182098943,25.67,73791.31,75.5,0.07409,0.00012,6.34855]
[1780182103315,25.66,73799.09,75.5,0.07501,0.00012,6.40895]
[1780182103603,25.66,73799.09,75.5,0.07501,0.00012,6.40895]
[1780182103923,25.66,73799.09,75.5,0.07501,0.00012,6.40895]
[1780182103977,25.66,73799.09,75.5,0.07501,0.00012,6.40895]
[1780182105135,25.66,73799.66,75.5,0.07507,0.00012,6.41326]
[1780182105712,25.66,73806.79,75.5,0.07594,0.00012,6.47024]
[1780182107180,25.66,73812.44,75.5,0.07663,0.00012,6.51552]
[1780182107653,25.66,73812.44,75.5,0.07663,0.00012,6.51552]
[1780182107727,25.66,73811.98,75.5,0.07657,0.00012,6.5118]
[1780182108226,25.66,73811.98,75.5,0.07657,0.00012,6.5118]
[1780182108734,25.66,73812.8,75.5,0.07667,0.00012,6.51788]
[1780182109231,25.66,73812.8,75.5,0.07667,0.00012,6.51788]
[1780182109562,25.66,73812.8,75.5,0.07667,0.00012,6.51788]
[1780182109741,25.66,73812.84,75.5,0.07667,0.00012,6.51819]
[1780182110588,25.66,73812.84,75.5,0.07667,0.00012,6.51819]
[1780182110748,25.66,73821.12,75.5,0.07771,0.00013,6.58574]
[1780182111311,25.66,73821.12,75.5,0.07771,0.00013,6.58574]
[1780182116790,25.66,73824.1,75.5,0.0781,0.00013,6.61116]
[1780182121665,25.66,73825.48,75.5,0.07828,0.00013,6.6231]
[1780182121776,25.66,73825.48,75.5,0.07828,0.00013,6.6231]
[1780182121905,25.66,73825.48,75.5,0.07828,0.00013,6.6231]
[1780182122072,25.66,73825.48,75.5,0.07828,0.00013,6.6231]
[1780182122082,25.66,73825.48,75.5,0.07828,0.00013,6.6231]
[1780182123839,25.66,73837.0,75.5,0.07975,0.00013,6.71782]
[1780182124542,25.66,73837.0,75.5,0.07975,0.00013,6.71782]
[1780182125744,25.66,73836.89,75.5,0.07973,0.00013,6.71693]
[1780182127630,25.67,73846.08,75.5,0.08092,0.00013,6.79299]
[1780182127767,25.67,73846.08,75.5,0.08092,0.00013,6.79299]
[1780182127770,25.67,73846.08,75.5,0.08092,0.00013,6.79299]
[1780182128129,25.67,73846.08,75.8,0.08092,0.00013,6.79299]
[1780182128133,25.67,73848.92,75.8,0.08129,0.00013,6.81678]
[1780182130888,25.67,73857.45,75.8,0.08243,0.00013,6.88968]
[1780182132635,25.67,73858.15,75.8,0.08253,0.00013,6.8961]
[1780182138446,25.68,73857.07,75.8,0.08244,0.00013,6.89004]
[1780182139054,25.68,73868.73,75.8,0.08399,0.00013,6.98855]
[1780182144070,25.7,73872.03,75.8,0.08463,0.00013,7.02871]
[1780182150023,25.72,73872.65,75.8,0.08486,0.00013,7.04291]
[1780182150237,25.72,73872.65,75.8,0.08486,0.00013,7.04291]
[1780182156349,25.72,73872.6,75.8,0.08482,0.00013,7.03878]
[1780182162108,25.73,73873.3,75.8,0.08495,0.00013,7.04696]
[1780182167143,25.73,73873.66,75.8,0.08502,0.00013,7.05111]
[1780182172179,25.73,73873.95,75.8,0.08508,0.00013,7.05518]
[1780182177214,25.73,73876.54,75.8,0.08545,0.00013,7.07814]
[1780182182940,25.74,73876.61,75.8,0.08547,0.00013,7.07938]
[1780182189103,25.74,73877.91,75.8,0.08566,0.00013,7.09176]
[1780182194333,25.74,73876.9,75.8,0.08555,0.00013,7.0846]
[1780182199401,25.74,73878.17,75.8,0.08573,0.00013,7.09583]
[1780182202077,25.74,73878.93,75.8,0.08584,0.00013,7.10273]
[1780182207638,25.75,73882.25,75.8,0.08633,0.00013,7.13341]
[1780182208017,25.75,73882.25,75.8,0.08633,0.00013,7.13341]
[1780182213817,25.76,73884.84,75.8,0.08675,0.00014,7.15766]
[1780182220006,25.76,73882.53,75.8,0.08644,0.00014,7.13862]
[1780182225574,25.77,73882.53,75.8,0.08645,0.00014,7.13918]
[1780182231592,25.77,73878.6,75.8,0.08594,0.00013,7.1069]
[1780182238249,25.78,73871.3,75.8,0.08507,0.00013,7.05237]
[1780182243781,25.78,73869.93,75.8,0.08491,0.00013,7.04242]
[1780182248854,25.79,73869.84,75.8,0.08492,0.00013,7.04308]
[1780182248954,25.79,73869.84,75.8,0.08492,0.00013,7.04308]
[1780182250111,25.79,73869.88,75.8,0.08493,0.00013,7.04371]
[1780182250168,25.79,73879.52,75.8,0.08623,0.00013,7.12494]
[1780182251015,25.79,73888.95,75.8,0.08751,0.00014,7.2047]
[1780182252984,25.79,73890.59,75.8,0.08773,0.00014,7.21862]
[1780182252997,25.79,73890.59,75.8,0.08773,0.00014,7.21862]
[1780182253053,25.79,73890.31,75.8,0.08769,0.00014,7.21627]
[1780182253418,25.79,73890.31,75.8,0.08769,0.00014,7.21627]
[1780182253461,25.79,73890.31,75.8,0.08769,0.00014,7.21627]
[1780182253463,25.79,73890.31,75.8,0.08769,0.00014,7.21627]
[1780182255356,25.81,73893.72,75.8,0.08832,0.00014,7.25503]
[1780182260474,25.81,73896.37,75.8,0.08871,0.00014,7.27922]
[1780182263821,25.83,73887.25,75.8,0.08764,0.00014,7.21261]
[1780182267292,25.85,73889.04,75.8,0.08805,0.00014,7.23813]
[1780182268279,25.85,73888.6,75.8,0.088,0.00014,7.23481]
[1780182269435,25.85,73888.2,75.8,0.08794,0.00014,7.23143]
[1780182269447,25.85,73888.2,75.8,0.08794,0.00014,7.23143]
[1780182269864,25.85,73888.19,75.8,0.08794,0.00014,7.23135]
[1780182274899,25.86,73887.4,75.8,0.08782,0.00014,7.22197]
[1780182279933,25.86,73889.7,75.8,0.08817,0.00014,7.24394]
[1780182281917,25.86,73890.1,75.8,0.08824,0.00014,7.24781]
[1780182288002,25.87,73891.44,75.8,0.08847,0.00014,7.26197]
[1780182294187,25.87,73890.68,75.8,0.08841,0.00014,7.25829]
[1780182300074,25.88,73890.5,75.8,0.08843,0.00014,7.25999]
[1780182301786,25.88,73890.45,75.8,0.08844,0.00014,7.26002]
[1780182307123,25.88,73890.34,75.8,0.08847,0.00014,7.26183]
[1780182312159,25.89,73890.5,75.8,0.08852,0.00014,7.26545]
[1780182313502,25.89,73890.5,75.8,0.08853,0.00014,7.2659]
[1780182314518,25.89,73890.3,75.8,0.08851,0.00014,7.26465]
[1780182320214,25.9,73888.57,75.8,0.08832,0.00014,7.253]
[1780182322106,25.9,73888.74,75.8,0.08836,0.00014,7.25536]
[1780182323032,25.9,73888.57,75.8,0.08834,0.00014,7.25392]
[1780182323034,25.9,73888.57,75.8,0.08834,0.00014,7.25392]
[1780182323236,25.9,73888.18,75.8,0.08831,0.00014,7.2522]
[1780182328616,25.91,73888.55,75.8,0.08844,0.00014,7.25982]
[1780182334313,25.92,73888.5,75.8,0.0885,0.00014,7.26193]
[1780182334443,25.92,73888.5,75.8,0.0885,0.00014,7.26193]
[1780182336739,25.93,73888.57,75.8,0.08855,0.00014,7.26474]
[1780182341770,25.93,73888.71,75.8,0.0886,0.00014,7.26813]
[1780182349418,25.96,73889.36,75.8,0.08889,0.00014,7.28561]
[1780182352269,25.96,73889.36,75.8,0.0889,0.00014,7.28669]
[1780182359493,25.98,73889.36,75.8,0.08906,0.00014,7.29625]
[1780182364529,25.99,73889.37,75.8,0.08915,0.00014,7.30159]
[1780182369711,25.99,73889.37,75.8,0.08915,0.00014,7.30159]
[1780182371814,26.0,73889.36,75.8,0.08925,0.00014,7.30776]
[1780182377620,26.01,73889.37,75.8,0.08937,0.00014,7.31506]
[1780182384669,26.03,73889.47,75.8,0.0895,0.00014,7.32304]
[1780182391718,26.04,73889.21,75.8,0.08952,0.00014,7.32263]
[1780182396753,26.05,73886.22,75.8,0.0892,0.00014,7.30242]
[1780182398760,26.05,73880.66,75.8,0.08846,0.00014,7.25664]
[1780182399250,26.05,73880.66,75.8,0.08846,0.00014,7.25664]
[1780182399261,26.05,73880.66,75.8,0.08846,0.00014,7.25664]
[1780182399351,26.07,73880.15,75.8,0.08857,0.00014,7.2633]
[1780182399776,26.08,73871.7,75.8,0.08744,0.00013,7.19353]
[1780182404811,26.08,73867.32,75.8,0.08691,0.00013,7.16043]
[1780182405848,26.08,73867.32,75.8,0.08691,0.00013,7.16043]
[1780182405862,26.08,73867.32,75.8,0.08691,0.00013,7.16043]
[1780182406527,26.08,73860.45,75.8,0.086,0.00013,7.10391]
[1780182407051,26.08,73860.45,75.8,0.086,0.00013,7.10391]
[1780182407152,26.09,73857.31,75.8,0.0856,0.00013,7.07863]
[1780182410673,26.09,73859.02,75.8,0.08584,0.00013,7.09392]
[1780182410853,26.09,73861.25,75.8,0.08615,0.00013,7.11278]
[1780182413235,26.09,73870.1,75.8,0.08735,0.00013,7.18806]
[1780182417902,26.1,73878.56,75.8,0.08855,0.00014,7.26203]
[1780182423944,26.1,73879.43,75.8,0.08872,0.00014,7.2725]
[1780182424541,26.1,73879.43,75.8,0.08872,0.00014,7.2725]
[1780182424645,26.1,73879.43,75.8,0.08872,0.00014,7.2725]
[1780182434015,26.11,73887.14,75.8,0.08985,0.00014,7.34196]
[1780182439050,26.12,73883.56,75.8,0.08939,0.00014,7.31375]
[1780182442498,26.12,73882.13,75.8,0.08921,0.00014,7.30303]
[1780182443229,26.12,73882.13,75.8,0.08921,0.00014,7.30303]
[1780182443319,26.12,73868.2,75.8,0.08734,0.00013,7.18675]
[1780182444637,26.12,73864.15,75.8,0.08679,0.00013,7.15311]
[1780182446758,26.12,73864.0,75.8,0.08679,0.00013,7.15271]
[1780182446774,26.12,73864.0,75.8,0.08679,0.00013,7.15271]
[1780182452141,26.13,73863.75,75.8,0.08673,0.00013,7.14706]
[1780182457176,26.13,73864.18,75.8,0.0868,0.00013,7.15162]
[1780182459167,26.13,73864.26,75.8,0.08681,0.00013,7.15249]
[1780182459190,26.13,73864.2,75.8,0.08681,0.00013,7.15219]
[1780182461742,26.13,73863.78,75.8,0.08678,0.00013,7.15007]
[1780182467246,26.14,73866.35,75.8,0.08719,0.00013,7.17555]
[1780182472282,26.14,73864.78,75.8,0.08703,0.00013,7.1657]
[1780182477317,26.15,73864.08,75.8,0.08699,0.00013,7.16318]
[1780182482352,26.16,73859.71,75.8,0.08646,0.00013,7.13035]
[1780182489402,26.17,73859.54,75.8,0.08652,0.00013,7.13401]
[1780182494437,26.18,73858.92,75.8,0.08651,0.00013,7.13309]
[1780182500479,26.18,73859.12,75.8,0.0866,0.00013,7.13894]
[1780182505514,26.19,73861.63,75.8,0.08699,0.00013,7.16311]
[1780182511556,26.2,73860.06,75.8,0.08679,0.00013,7.14877]
[1780182519886,26.2,73860.13,75.8,0.08683,0.00013,7.15132]
[1780182519925,26.2,73860.13,75.8,0.08683,0.00013,7.15132]
[1780182520133,26.2,73860.13,75.8,0.08683,0.00013,7.15132]
[1780182520496,26.21,73860.21,75.8,0.08692,0.00013,7.15685]
[1780182522904,26.21,73860.35,75.8,0.08694,0.00013,7.15817]
[1780182533184,26.21,73854.53,75.8,0.08619,0.00013,7.11113]
[1780182533281,26.22,73854.5,75.8,0.0862,0.00013,7.11203]
[1780182533823,26.22,73854.5,75.8,0.0862,0.00013,7.11203]
[1780182533923,26.22,73854.5,75.8,0.0862,0.00013,7.11169]
[1780182539751,26.21,73854.83,75.8,0.08616,0.00013,7.1093]
[1780182545805,26.2,73854.54,75.8,0.08604,0.00013,7.10183]
[1780182549227,26.19,73854.62,75.8,0.08603,0.00013,7.10166]
[1780182549319,26.19,73854.89,75.8,0.08604,0.00013,7.10224]
[1780182551847,26.19,73846.2,75.8,0.08488,0.00013,7.02962]
[1780182556798,26.19,73843.19,75.8,0.08448,0.00013,7.0041]
[1780182562923,26.19,73841.42,75.8,0.08423,0.00013,6.9885]
[1780182565694,26.19,73837.57,75.8,0.08372,0.00013,6.95662]
[1780182565913,26.19,73837.57,75.8,0.08372,0.00013,6.95662]
[1780182571987,26.19,73826.31,75.8,0.08222,0.00013,6.85954]
[1780182577021,26.19,73822.72,75.8,0.08177,0.00013,6.83076]
[1780182582057,26.19,73824.83,75.8,0.08205,0.00013,6.84848]
[1780182588098,26.19,73831.87,75.8,0.08296,0.00013,6.90636]
[1780182593134,26.19,73833.44,75.8,0.08316,0.00013,6.91908]
[1780182602197,26.19,73828.73,75.8,0.08255,0.00013,6.88041]
[1780182607715,26.19,73826.6,75.8,0.08227,0.00013,6.86309]
[1780182613274,26.19,73827.12,75.8,0.08234,0.00013,6.86749]
[1780182618309,26.19,73827.37,75.8,0.08238,0.00013,6.8696]
[1780182623344,26.19,73823.79,75.8,0.08192,0.00013,6.84048]
[1780182628379,26.19,73816.77,75.8,0.08103,0.00013,6.78383]
[1780182633414,26.19,73810.7,75.8,0.08022,0.00013,6.73041]
[1780182634193,26.19,73810.7,75.8,0.08022,0.00013,6.73041]
[1780182636208,26.19,73809.65,75.8,0.08009,0.00013,6.72217]
[1780182641470,26.2,73807.16,75.8,0.07981,0.00013,6.70383]
[1780182646507,26.2,73806.83,75.8,0.07979,0.00013,6.70256]
[1780182651541,26.2,73805.57,75.8,0.07965,0.00013,6.69386]
[1780182657584,26.21,73805.82,75.8,0.07972,0.00013,6.69801]
[1780182658394,26.21,73805.82,75.8,0.07972,0.00013,6.69801]
[1780182659247,26.21,73805.18,75.8,0.07964,0.00013,6.69286]
[1780182659607,26.21,73805.18,75.8,0.07964,0.00013,6.69286]
[1780182660259,26.21,73805.18,75.8,0.07965,0.00013,6.69342]
[1780182662584,26.21,73804.86,75.8,0.07962,0.00013,6.69135]
[1780182662621,26.21,73804.86,75.8,0.07962,0.00013,6.69135]
[1780182662658,26.21,73804.46,75.8,0.07957,0.00013,6.68839]
[1780182663001,26.21,73804.46,75.8,0.07957,0.00013,6.68839]
[1780182663627,26.21,73802.56,75.8,0.07933,0.00012,6.67312]
[1780182664894,26.21,73799.26,75.8,0.07892,0.00012,6.64663]
[1780182665365,26.21,73799.26,75.8,0.07892,0.00012,6.64663]
[1780182671684,26.21,73788.93,75.8,0.0777,0.00012,6.56751]
[1780182676719,26.22,73789.19,75.8,0.07777,0.00012,6.5721]
[1780182682762,26.23,73789.48,75.8,0.07785,0.00012,6.57733]
[1780182687797,26.23,73789.63,75.8,0.07791,0.00012,6.58086]
[1780182689979,26.23,73789.63,75.8,0.07792,0.00012,6.58178]
[1780182690206,26.23,73788.32,75.8,0.07776,0.00012,6.57133]
[1780182691859,26.23,73781.08,75.8,0.07687,0.00012,6.51361]
[1780182692179,26.23,73781.08,75.8,0.07687,0.00012,6.51361]
[1780182692377,26.23,73781.08,75.8,0.07687,0.00012,6.51361]
[1780182692412,26.23,73780.07,75.8,0.07668,0.00012,6.49974]
[1780182697867,26.23,73779.39,75.8,0.07663,0.00012,6.4961]
[1780182699201,26.23,73779.39,75.8,0.07663,0.00012,6.4961]
[1780182699302,26.23,73777.71,75.8,0.07643,0.00012,6.48309]
[1780182700097,26.23,73777.71,75.8,0.07643,0.00012,6.48309]
[1780182700109,26.23,73777.71,75.8,0.07643,0.00012,6.48309]
[1780182700188,26.23,73777.71,75.8,0.07643,0.00012,6.48309]
[1780182700198,26.23,73777.84,75.8,0.07644,0.00012,6.48378]
[1780182701128,26.23,73777.84,75.8,0.07644,0.00012,6.48378]
[1780182701586,26.23,73777.84,75.8,0.07644,0.00012,6.48378]
[1780182701717,26.23,73777.89,75.8,0.07645,0.00012,6.48473]
[1780182705223,26.23,73768.3,75.8,0.07528,0.00012,6.40794]
[1780182710655,26.22,73768.1,75.8,0.07516,0.00012,6.39976]
[1780182713637,26.22,73768.05,75.8,0.07514,0.00012,6.3985]
[1780182720023,26.21,73768.15,75.8,0.07511,0.00012,6.39697]
[1780182725072,26.21,73768.3,75.8,0.07511,0.00012,6.39668]
[1780182730092,26.21,73769.08,75.8,0.07518,0.00012,6.40141]
[1780182736134,26.18,73768.33,75.8,0.07485,0.00012,6.38011]
[1780182741397,26.16,73768.08,75.8,0.07467,0.00012,6.36808]
[1780182744680,26.15,73766.34,75.8,0.07439,0.00012,6.34962]
[1780182745085,26.15,73766.13,75.8,0.07436,0.00012,6.34755]
[1780182745296,26.15,73766.13,75.8,0.07436,0.00012,6.34755]
[1780182745319,26.15,73757.55,75.8,0.07334,0.00012,6.28036]
[1780182746794,26.15,73757.55,75.8,0.07334,0.00012,6.28036]
[1780182759296,26.11,73761.43,75.8,0.07344,0.00012,6.28589]
[1780182764330,26.09,73755.86,75.8,0.07268,0.00012,6.23551]
[1780182770373,26.08,73754.48,75.8,0.0724,0.00012,6.2167]
[1780182773744,26.07,73754.81,75.8,0.0724,0.00012,6.21692]
[1780182775803,26.07,73754.95,75.8,0.07241,0.00012,6.21778]
[1780182776711,26.07,73754.95,75.8,0.07241,0.00012,6.21778]
[1780182779926,26.07,73751.05,75.8,0.07193,0.00012,6.18554]
[1780182786116,26.07,73751.88,75.8,0.072,0.00012,6.19035]
[1780182788164,26.07,73751.5,75.8,0.07195,0.00012,6.18721]
[1780182793534,26.07,73750.81,75.8,0.07187,0.00012,6.18146]
[1780182798569,26.07,73750.71,75.8,0.07185,0.00012,6.18043]
[1780182803604,26.07,73750.44,75.8,0.07182,0.00012,6.17808]
[1780182812667,26.06,73750.27,75.8,0.07174,0.00012,6.17138]
[1780182817702,26.06,73750.85,75.8,0.0718,0.00012,6.17566]
[1780182818588,26.06,73750.85,75.8,0.0718,0.00012,6.17566]
[1780182818589,26.06,73750.85,75.8,0.0718,0.00012,6.17566]
[1780182824751,26.06,73751.0,75.8,0.07181,0.00012,6.17639]
[1780182829786,26.06,73751.22,75.8,0.07183,0.00012,6.17779]
[1780182830808,26.06,73751.22,75.8,0.07183,0.00012,6.17779]
[1780182830820,26.06,73751.22,75.8,0.07183,0.00012,6.17779]
[1780182835828,26.06,73752.76,75.8,0.072,0.00012,6.18917]
[1780182840867,26.06,73752.53,75.8,0.07197,0.00012,6.18695]
[1780182845902,26.06,73753.7,75.8,0.0721,0.00012,6.1956]
[1780182850937,26.06,73753.41,75.8,0.07206,0.00012,6.19283]
[1780182855828,26.06,73751.3,75.8,0.07181,0.00012,6.17616]
[1780182857754,26.06,73750.61,75.8,0.07173,0.00012,6.17067]
[1780182862110,26.06,73748.82,75.8,0.07152,0.00012,6.15677]
[1780182867114,26.06,73744.78,75.8,0.07105,0.00012,6.12543]
[1780182873091,26.06,73744.5,75.8,0.07097,0.00012,6.11849]
[1780182874702,26.06,73744.5,75.8,0.07097,0.00012,6.11849]
[1780182874789,26.06,73744.5,75.8,0.07097,0.00012,6.11849]
[1780182874793,26.06,73744.5,75.8,0.07097,0.00012,6.11849]
[1780182874795,26.06,73744.5,75.8,0.07097,0.00012,6.11849]
[1780182874890,26.06,73744.27,75.8,0.07094,0.00012,6.1168]
[1780182878830,26.06,73749.16,75.8,0.0715,0.00012,6.15397]
[1780182878929,26.06,73749.58,75.8,0.07154,0.00012,6.15651]
[1780182885738,26.06,73750.15,75.8,0.0716,0.00012,6.16084]
[1780182893231,26.05,73754.21,75.8,0.07207,0.00012,6.19178]
[1780182897906,26.05,73753.77,75.8,0.07201,0.00012,6.18815]
[1780182907331,26.05,73754.38,75.8,0.07207,0.00012,6.19222]
[1780182913010,26.05,73755.62,75.8,0.07221,0.00012,6.2016]
[1780182918133,26.05,73747.85,75.8,0.0713,0.00012,6.14091]
[1780182920529,26.05,73747.55,75.8,0.07127,0.00012,6.13859]
[1780182920630,26.05,73747.64,75.8,0.07128,0.00012,6.1393]
[1780182923235,26.05,73746.76,75.8,0.07117,0.00012,6.13181]
[1780182923258,26.05,73746.76,75.8,0.07117,0.00012,6.13181]
[1780182924497,26.05,73746.14,75.8,0.0711,0.00012,6.12701]
[1780182924592,26.05,73746.14,75.8,0.0711,0.00012,6.12701]
[1780182934213,26.04,73740.36,75.8,0.07034,0.00011,6.07473]
[1780182940396,26.04,73741.0,75.8,0.07039,0.00011,6.07835]
[1780182945618,26.04,73741.32,75.8,0.0704,0.00011,6.07928]
[1780182950962,26.04,73745.74,75.8,0.0709,0.00012,6.11243]
[1780182951660,26.04,73747.89,75.8,0.07114,0.00012,6.12852]
[1780182955669,26.04,73752.51,75.8,0.07168,0.00012,6.16441]
[1780182960723,26.04,73750.67,75.8,0.07146,0.00012,6.15002]
[1780182962737,26.04,73741.95,75.8,0.07045,0.00011,6.08255]
[1780182963316,26.04,73741.95,75.8,0.07045,0.00011,6.08255]
[1780182963744,26.04,73740.99,75.8,0.07034,0.00011,6.07518]
[1780182968778,26.03,73740.73,75.8,0.0703,0.00011,6.0724]
[1780182974821,26.03,73740.25,75.8,0.07023,0.00011,6.06779]
[1780182981872,26.03,73739.7,75.8,0.07016,0.00011,6.06256]
[1780182986907,26.03,73740.29,75.8,0.07021,0.00011,6.06629]
[1780182991942,26.03,73742.71,75.8,0.07043,0.00012,6.07926]
[1780182994199,26.03,73742.85,75.8,0.07044,0.00012,6.08018]
[1780182994200,26.03,73742.85,75.8,0.07044,0.00012,6.08018]
[1780182999998,26.02,73749.25,75.8,0.07116,0.00012,6.12811]
[1780183001273,26.02,73749.65,75.8,0.0712,0.00012,6.13097]
[1780183002012,26.02,73749.4,75.8,0.07117,0.00012,6.12908]
[1780183007048,26.02,73749.01,75.8,0.07113,0.00012,6.12629]
[1780183010709,26.02,73749.04,75.8,0.07113,0.00012,6.12657]
[1780183010771,26.02,73749.14,75.8,0.07115,0.00012,6.12743]
[1780183016111,26.02,73748.64,75.8,0.07107,0.00012,6.12212]
[1780183021531,26.02,73748.75,75.8,0.07106,0.00012,6.12203]
[1780183025128,26.02,73750.03,75.8,0.0712,0.00012,6.13101]
[1780183025133,26.02,73750.03,75.8,0.0712,0.00012,6.13101]
[1780183025714,26.02,73749.98,75.8,0.07119,0.00012,6.13037]
[1780183032223,26.02,73749.84,75.8,0.07118,0.00012,6.1296]
[1780183037087,26.02,73750.21,75.8,0.07122,0.00012,6.13259]
[1780183043300,26.02,73749.71,75.8,0.07117,0.00012,6.129]
[1780183048585,26.02,73750.5,75.8,0.07126,0.00012,6.13525]
[1780183051922,26.02,73758.68,75.8,0.07221,0.00012,6.19877]
[1780183058405,26.02,73761.06,75.8,0.07243,0.00012,6.21151]
[1780183062208,26.02,73763.38,75.8,0.0727,0.00012,6.22922]
[1780183068475,26.01,73763.51,75.8,0.0727,0.00012,6.2292]
[1780183073510,26.01,73765.0,75.8,0.07286,0.00012,6.24008]
[1780183075305,26.01,73765.14,75.8,0.07287,0.00012,6.24101]
[1780183078772,26.01,73774.04,75.8,0.07392,0.00012,6.31016]
[1780183084587,26.01,73777.57,75.8,0.07431,0.00012,6.33579]
[1780183089623,26.0,73777.81,75.8,0.07431,0.00012,6.33599]
[1780183094657,26.0,73777.91,75.8,0.0743,0.00012,6.33507]
[1780183100702,26.0,73777.98,75.8,0.07427,0.00012,6.33358]
[1780183105737,25.99,73779.06,75.8,0.07438,0.00012,6.34037]
[1780183110198,25.99,73784.3,75.8,0.07498,0.00012,6.38029]
[1780183115808,25.99,73784.06,75.8,0.07486,0.00012,6.37086]
[1780183120842,25.98,73783.66,75.8,0.07478,0.00012,6.3657]
[1780183123024,25.98,73783.58,75.8,0.07477,0.00012,6.36468]
[1780183123162,25.98,73783.58,75.8,0.07477,0.00012,6.36468]
[1780183131791,25.97,73784.6,75.8,0.07485,0.00012,6.36969]
[1780183136742,25.97,73784.78,75.8,0.07483,0.00012,6.36882]
[1780183138487,25.97,73785.6,75.8,0.07492,0.00012,6.37456]
[1780183141802,25.97,73788.52,75.8,0.07525,0.00012,6.39656]
[1780183147035,25.96,73788.62,75.8,0.07523,0.00012,6.39498]
[1780183152070,25.96,73786.98,75.8,0.075,0.00012,6.37994]
[1780183153887,25.96,73787.48,75.8,0.07505,0.00012,6.38351]
[1780183159823,25.95,73786.39,75.8,0.07489,0.00012,6.37251]
[1780183165161,25.95,73785.83,75.8,0.07478,0.00012,6.36549]
[1780183171203,25.94,73785.73,75.8,0.07468,0.00012,6.35755]
[1780183176238,25.94,73784.65,75.8,0.07453,0.00012,6.34733]
[1780183182280,25.94,73780.46,75.8,0.07399,0.00012,6.31231]
[1780183187813,25.93,73779.81,75.8,0.0739,0.00012,6.30618]
[1780183189970,25.93,73778.38,75.8,0.07372,0.00012,6.29441]
[1780183195370,25.93,73777.01,75.8,0.07354,0.00012,6.28216]
[1780183200406,25.93,73777.07,75.8,0.07353,0.00012,6.28165]
[1780183204388,25.93,73776.84,75.8,0.07349,0.00012,6.27925]
[1780183206519,25.93,73774.64,75.8,0.07322,0.00012,6.26155]
[1780183206949,25.93,73774.64,75.8,0.07322,0.00012,6.26155]
[1780183207279,25.93,73773.48,75.8,0.07308,0.00012,6.25226]
[1780183207461,25.93,73751.32,75.8,0.07048,0.00012,6.07914]
[1780183212497,25.93,73749.31,75.8,0.07026,0.00012,6.06431]
[1780183217334,25.93,73745.45,75.8,0.06983,0.00011,6.03512]
[1780183217533,25.93,73739.91,75.8,0.0692,0.00011,5.99265]
[1780183222568,25.93,73736.31,75.8,0.06877,0.00011,5.96356]
[1780183227603,25.92,73746.6,75.8,0.06992,0.00011,6.04136]
[1780183232792,25.92,73748.13,75.8,0.07002,0.00012,6.04654]
[1780183238681,25.92,73747.66,75.8,0.06992,0.00011,6.04005]
[1780183246737,25.91,73742.56,75.8,0.06929,0.00011,5.99746]
[1780183251772,25.91,73738.48,75.8,0.0688,0.00011,5.96459]
[1780183257100,25.9,73738.12,75.8,0.06874,0.00011,5.96076]
[1780183262140,25.9,73735.0,75.8,0.06837,0.00011,5.93566]
[1780183267889,25.9,73734.1,75.8,0.06825,0.00011,5.92726]
[1780183273272,25.9,73734.16,75.8,0.06824,0.00011,5.92692]
[1780183273278,25.9,73734.16,75.8,0.06824,0.00011,5.92692]
[1780183273462,25.9,73734.07,75.8,0.06823,0.00011,5.92603]
[1780183278966,25.89,73734.05,75.8,0.06821,0.00011,5.92465]
[1780183284005,25.89,73732.45,75.8,0.06802,0.00011,5.91146]
[1780183289037,25.89,73733.42,75.8,0.06811,0.00011,5.91797]
[1780183294072,25.89,73733.81,75.8,0.06809,0.00011,5.9151]
[1780183299122,25.89,73733.62,75.8,0.06806,0.00011,5.91269]
[1780183306179,25.88,73733.36,75.8,0.06801,0.00011,5.90939]
[1780183311215,25.88,73733.69,75.8,0.06803,0.00011,5.91098]
[1780183316250,25.88,73739.63,75.8,0.06869,0.00011,5.95549]
[1780183319271,25.88,73730.18,75.8,0.06761,0.00011,5.88244]
[1780183319495,25.88,73730.18,75.8,0.06761,0.00011,5.88244]
[1780183320278,25.88,73726.09,75.8,0.06715,0.00011,5.85113]
[1780183322861,25.88,73725.59,75.8,0.06707,0.00011,5.84558]
[1780183323299,25.87,73725.22,75.8,0.06701,0.00011,5.84193]
[1780183329341,25.87,73725.35,75.8,0.06702,0.00011,5.84234]
[1780183333677,25.87,73724.29,75.8,0.0669,0.00011,5.83395]
[1780183334376,25.87,73724.54,75.8,0.06691,0.00011,5.83502]
[1780183340788,25.87,73724.49,75.8,0.06687,0.00011,5.83218]
[1780183346461,25.85,73727.68,75.8,0.06711,0.00011,5.84893]
[1780183347691,25.85,73727.68,75.8,0.06711,0.00011,5.84893]
[1780183347744,25.85,73727.7,75.8,0.0671,0.00011,5.84823]
[1780183353510,25.85,73724.45,75.8,0.06668,0.00011,5.81818]
[1780183357413,25.85,73733.12,75.8,0.06765,0.00011,5.88405]
[1780183357539,25.85,73734.79,75.8,0.06783,0.00011,5.89647]
[1780183362574,25.84,73734.94,75.8,0.06778,0.00011,5.893]
[1780183366427,25.83,73735.09,75.8,0.06777,0.00011,5.89232]
[1780183369551,25.83,73735.16,75.8,0.06773,0.00011,5.88923]
[1780183370111,25.83,73735.16,75.8,0.06773,0.00011,5.88923]
[1780183372549,25.82,73743.45,75.8,0.06862,0.00011,5.95002]
[1780183372644,25.82,73743.96,75.8,0.06867,0.00011,5.95295]
[1780183377282,25.82,73744.7,75.8,0.06874,0.00011,5.95791]
[1780183377383,25.82,73745.03,75.8,0.06877,0.00011,5.95995]
[1780183377946,25.82,73745.03,75.8,0.06877,0.00011,5.95995]
[1780183377969,25.82,73745.16,75.8,0.06878,0.00011,5.96095]
[1780183383721,25.81,73746.32,75.8,0.06889,0.00011,5.96828]
[1780183388757,25.81,73746.02,75.8,0.06884,0.00011,5.96462]
[1780183393791,25.81,73747.47,75.8,0.06898,0.00011,5.97441]
[1780183399834,25.81,73747.18,75.8,0.06892,0.00011,5.97044]
[1780183404869,25.8,73747.36,75.8,0.06892,0.00011,5.97033]
[1780183411339,25.8,73747.34,75.8,0.06892,0.00011,5.96987]
[1780183411340,25.8,73747.34,75.8,0.06892,0.00011,5.96987]
[1780183411440,25.8,73746.88,75.8,0.06878,0.00011,5.95956]
[1780183414921,25.8,73747.32,75.8,0.0688,0.00011,5.96085]
[1780183414939,25.79,73748.23,75.8,0.06889,0.00011,5.96681]
[1780183419974,25.79,73748.91,75.8,0.06895,0.00011,5.97044]
[1780183425009,25.79,73748.61,75.8,0.06889,0.00011,5.96645]
[1780183431074,25.79,73748.65,75.8,0.06889,0.00011,5.96642]
[1780183434085,25.78,73748.65,75.8,0.06886,0.00011,5.96474]
[1780183434186,25.78,73748.8,75.8,0.06886,0.00011,5.9649]
[1780183436466,25.78,73748.76,75.8,0.06884,0.00011,5.9635]
[1780183445152,25.76,73748.97,75.8,0.0687,0.00011,5.95426]
[1780183450187,25.75,73748.54,75.8,0.06857,0.00011,5.94557]
[1780183456229,25.73,73748.59,75.8,0.06848,0.00011,5.93958]
[1780183461264,25.72,73748.36,75.8,0.06838,0.00011,5.93256]
[1780183465506,25.72,73748.32,75.8,0.06833,0.00011,5.92912]
[1780183466299,25.71,73747.27,75.8,0.06818,0.00011,5.91895]
[1780183472199,25.71,73747.28,75.8,0.06817,0.00011,5.91818]
[1780183478383,25.71,73747.91,75.8,0.06815,0.00011,5.91567]
[1780183485433,25.7,73748.03,75.8,0.06814,0.00011,5.91473]
[1780183490467,25.7,73749.35,75.8,0.06827,0.00011,5.92354]
[1780183501375,25.7,73749.3,75.8,0.06824,0.00011,5.92207]
[1780183506579,25.69,73748.33,75.8,0.06808,0.00011,5.91116]
[1780183515222,25.69,73748.39,75.8,0.06807,0.00011,5.91066]
[1780183515322,25.69,73748.39,75.8,0.06806,0.00011,5.9097]
[1780183519790,25.69,73748.4,75.8,0.06803,0.00011,5.9078]
[1780183520344,25.69,73748.4,75.8,0.06803,0.00011,5.9078]
[1780183526719,25.67,73748.17,75.8,0.06786,0.00011,5.89628]
[1780183531754,25.66,73745.76,75.8,0.06747,0.00011,5.86806]
[1780183535496,25.66,73745.57,75.8,0.06743,0.00011,5.86567]
[1780183536518,25.65,73745.57,75.8,0.06739,0.00011,5.86291]
[1780183541824,25.64,73745.33,75.8,0.06728,0.00011,5.85558]
[1780183547866,25.63,73745.83,75.8,0.06726,0.00011,5.85399]
[1780183552901,25.62,73746.46,75.8,0.06726,0.00011,5.85429]
[1780183555856,25.62,73747.37,75.8,0.06734,0.00011,5.85947]
[1780183555922,25.62,73759.59,75.8,0.06872,0.00011,5.95293]
[1780183561027,25.61,73762.43,75.8,0.06902,0.00012,5.97371]
[1780183561124,25.61,73768.17,75.8,0.06968,0.00012,6.01807]
[1780183566999,25.61,73770.3,75.8,0.06994,0.00012,6.03567]
[1780183571332,25.61,73770.54,75.8,0.06998,0.00012,6.038]
[1780183571421,25.62,73770.42,75.8,0.06997,0.00012,6.03721]
[1780183581099,25.61,73770.66,75.8,0.06997,0.00012,6.03765]
[1780183586135,25.61,73772.98,75.8,0.07023,0.00012,6.05505]
[1780183591170,25.61,73773.15,75.8,0.07019,0.00012,6.05058]
[1780183596205,25.61,73772.65,75.8,0.07012,0.00012,6.04587]
[1780183603254,25.61,73772.83,75.8,0.07012,0.00012,6.04625]
[1780183608289,25.6,73772.7,75.8,0.0701,0.00012,6.04455]
[1780183613324,25.6,73771.89,75.8,0.07,0.00012,6.03761]
[1780183618359,25.6,73773.5,75.8,0.07017,0.00012,6.04963]
[1780183623388,25.6,73775.41,75.8,0.07039,0.00012,6.06409]
[1780183628428,25.6,73775.09,75.8,0.07034,0.00012,6.06071]
[1780183633464,25.6,73774.87,75.8,0.0703,0.00012,6.05828]
[1780183639506,25.6,73774.87,75.8,0.07029,0.00012,6.05743]
[1780183644541,25.6,73774.74,75.8,0.07027,0.00012,6.05572]
[1780183649578,25.59,73775.81,75.8,0.07038,0.00012,6.06341]
[1780183659648,25.59,73775.29,75.8,0.07024,0.00012,6.05285]
[1780183660445,25.59,73775.29,75.8,0.07024,0.00012,6.05285]
[1780183660655,25.59,73775.32,75.8,0.07025,0.00012,6.05308]
[1780183665690,25.58,73776.2,75.8,0.07027,0.00012,6.05469]
[1780183677775,25.56,73776.11,75.8,0.0701,0.00012,6.04353]
[1780183681972,25.56,73775.94,75.8,0.07004,0.00012,6.03963]
[1780183687845,25.54,73775.5,75.8,0.0699,0.00012,6.03029]
[1780183693887,25.53,73775.78,75.8,0.06986,0.00012,6.0275]
[1780183698922,25.53,73768.85,75.8,0.069,0.00012,5.96933]
[1780183703958,25.52,73768.61,75.8,0.06891,0.00012,5.9638]
[1780183708992,25.51,73768.88,75.8,0.06889,0.00012,5.96228]
[1780183714029,25.51,73768.98,75.8,0.0688,0.00012,5.95453]
[1780183719064,25.5,73768.86,75.8,0.06873,0.00012,5.95003]
[1780183726113,25.49,73768.86,75.8,0.06866,0.00012,5.94509]
[1780183731739,25.49,73768.72,75.8,0.06862,0.00012,5.9426]
[1780183737190,25.47,73772.97,75.8,0.06902,0.00012,5.96951]
[1780183742225,25.47,73776.33,75.8,0.06935,0.00012,5.99199]
[1780183747259,25.46,73776.28,75.8,0.06929,0.00012,5.98781]
[1780183752295,25.45,73774.61,75.8,0.06904,0.00012,5.97107]
[1780183757330,25.45,73768.5,75.8,0.06828,0.00012,5.92014]
[1780183762821,25.44,73768.38,75.8,0.06823,0.00012,5.91675]
[1780183764683,25.44,73767.93,75.8,0.06816,0.00012,5.91205]
[1780183770423,25.43,73766.98,75.8,0.06799,0.00011,5.90057]
[1780183776465,25.43,73765.45,75.8,0.06772,0.00011,5.88052]
[1780183783515,25.42,73764.5,75.8,0.06756,0.00011,5.86956]
[1780183788550,25.41,73768.46,75.8,0.06797,0.00011,5.89769]
[1780183791331,25.41,73768.24,75.8,0.06793,0.00011,5.8949]
[1780183791409,25.41,73768.24,75.8,0.06793,0.00011,5.8949]
[1780183791769,25.41,73768.24,75.8,0.06793,0.00011,5.8949]
[1780183791811,25.41,73747.22,75.8,0.06554,0.00011,5.73209]
[1780183791879,25.41,73747.22,75.8,0.06554,0.00011,5.73209]
[1780183791973,25.41,73747.22,75.8,0.06554,0.00011,5.73209]
[1780183792101,25.41,73747.22,75.8,0.06554,0.00011,5.73209]
[1780183792243,25.41,73747.22,75.8,0.06554,0.00011,5.73209]
[1780183793200,25.41,73743.94,75.8,0.06516,0.00011,5.7064]
[1780183793470,25.41,73743.94,75.8,0.06516,0.00011,5.7064]
[1780183794229,25.41,73739.78,75.8,0.06469,0.00011,5.6741]
[1780183794232,25.41,73739.78,75.8,0.06469,0.00011,5.6741]
[1780183794972,25.41,73745.74,75.8,0.06535,0.00011,5.7191]
[1780183795481,25.41,73745.74,75.8,0.06535,0.00011,5.7191]
[1780183797318,25.41,73751.14,75.8,0.06594,0.00011,5.75932]
[1780183798009,25.4,73754.3,75.8,0.06628,0.00011,5.78299]
[1780183798187,25.4,73754.3,75.8,0.06628,0.00011,5.78299]
[1780183798499,25.4,73754.3,75.8,0.06628,0.00011,5.78299]
[1780183801509,25.4,73754.63,75.8,0.06629,0.00011,5.78386]
[1780183806645,25.39,73750.11,75.8,0.06574,0.00011,5.74588]
[1780183811716,25.39,73743.36,75.8,0.06493,0.00011,5.69066]
[1780183816606,25.38,73737.15,75.8,0.06422,0.00011,5.64135]
[1780183816633,25.38,73737.15,75.8,0.06422,0.00011,5.64135]
[1780183821786,25.38,73731.67,75.8,0.06358,0.00011,5.59748]
[1780183825815,25.38,73740.91,75.8,0.06458,0.00011,5.66621]
[1780183827467,25.38,73742.96,75.8,0.0648,0.00011,5.6814]
[1780183832863,25.37,73741.72,75.8,0.06456,0.00011,5.66379]
[1780183837897,25.37,73741.37,75.8,0.06449,0.00011,5.65882]
[1780183842934,25.36,73747.93,75.8,0.06518,0.00011,5.70658]
[1780183848434,25.36,73748.79,75.8,0.06525,0.00011,5.71101]
[1780183850435,25.36,73748.67,75.8,0.06523,0.00011,5.70955]
[1780183858039,25.34,73749.71,75.8,0.06526,0.00011,5.71199]
[1780183861524,25.34,73749.71,75.8,0.06524,0.00011,5.71084]
[1780183867414,25.34,73749.65,75.8,0.06521,0.00011,5.70867]
[1780183873019,25.33,73749.82,75.8,0.06516,0.00011,5.70544]
[1780183873021,25.33,73749.82,75.8,0.06516,0.00011,5.70544]
[1780183873329,25.33,73749.82,75.8,0.06516,0.00011,5.70544]
[1780183874399,25.33,73749.82,75.8,0.06515,0.00011,5.70431]
[1780183874487,25.33,73749.82,75.8,0.06515,0.00011,5.70431]
[1780183874489,25.33,73749.82,75.8,0.06515,0.00011,5.70431]
[1780183876710,25.33,73735.93,75.8,0.06359,0.00011,5.59711]
[1780183883218,25.32,73732.17,75.8,0.06314,0.00011,5.56605]
[1780183887074,25.32,73732.21,75.8,0.06313,0.00011,5.56533]
[1780183888473,25.32,73732.28,75.8,0.06314,0.00011,5.56553]
[1780183889990,25.32,73732.03,75.8,0.0631,0.00011,5.56296]
[1780183896309,25.31,73732.55,75.8,0.06307,0.00011,5.55977]
[1780183897103,25.31,73732.55,75.8,0.06307,0.00011,5.55977]
[1780183897109,25.31,73732.55,75.8,0.06307,0.00011,5.55977]
[1780183902351,25.31,73731.54,75.8,0.06294,0.00011,5.55031]
[1780183912613,25.31,73731.58,75.8,0.06293,0.00011,5.55001]
[1780183913007,25.31,73731.58,75.8,0.06293,0.00011,5.55001]
[1780183913218,25.3,73731.58,75.8,0.0629,0.00011,5.54766]
[1780183914498,25.3,73731.58,75.8,0.06289,0.00011,5.54736]
[1780183920480,25.3,73732.54,75.8,0.06297,0.00011,5.55262]
[1780183925515,25.3,73732.62,75.8,0.06296,0.00011,5.55177]
[1780183930844,25.3,73732.67,75.8,0.06295,0.00011,5.55157]
[1780183934738,25.29,73728.84,75.8,0.06251,0.00011,5.52108]
[1780183935471,25.29,73728.0,75.8,0.06242,0.00011,5.51452]
[1780183940620,25.29,73722.21,75.8,0.06178,0.00011,5.47004]
[1780183941779,25.29,73722.21,75.8,0.06178,0.00011,5.47004]
[1780183948676,25.29,73723.3,75.8,0.06188,0.00011,5.47699]
[1780183953714,25.29,73722.91,75.8,0.06178,0.00011,5.46849]
[1780183960760,25.28,73723.35,75.8,0.06181,0.00011,5.47072]
[1780183965795,25.28,73724.51,75.8,0.06192,0.00011,5.47869]
[1780183967274,25.28,73727.0,75.8,0.06219,0.00011,5.49723]
[1780183971741,25.28,73727.71,75.8,0.06226,0.00011,5.5018]
[1780183976874,25.28,73727.58,75.8,0.06222,0.00011,5.49961]
[1780183982875,25.28,73727.0,75.8,0.06215,0.00011,5.49444]
[1780183986798,25.27,73723.66,75.8,0.06178,0.00011,5.46842]
[1780183991981,25.27,73723.14,75.8,0.06171,0.00011,5.46358]
[1780183997015,25.27,73719.71,75.8,0.06133,0.00011,5.43716]
[1780183997106,25.27,73719.71,75.8,0.06133,0.00011,5.43716]
[1780184001753,25.27,73719.89,75.8,0.06134,0.00011,5.43828]
[1780184002117,25.27,73718.4,75.8,0.06118,0.00011,5.4268]
[1780184003339,25.27,73714.41,75.8,0.06075,0.00011,5.39685]
[1780184006735,25.27,73714.5,75.8,0.06076,0.00011,5.39744]
[1780184010784,25.27,73716.0,75.8,0.06092,0.00011,5.40839]
[1780184010785,25.27,73716.0,75.8,0.06092,0.00011,5.40839]
[1780184010788,25.27,73716.0,75.8,0.06092,0.00011,5.40839]
[1780184017160,25.27,73716.51,75.8,0.06092,0.00011,5.40699]
[1780184023112,25.27,73716.5,75.8,0.06091,0.00011,5.40677]
[1780184033171,25.27,73716.44,75.8,0.06089,0.00011,5.40539]
[1780184038317,25.27,73718.63,75.8,0.06112,0.00011,5.4211]
[1780184044359,25.26,73718.52,75.8,0.0611,0.00011,5.41966]
[1780184049394,25.26,73718.67,75.8,0.06111,0.00011,5.42028]
[1780184060471,25.26,73718.57,75.8,0.06108,0.00011,5.41842]
[1780184067520,25.26,73718.8,75.8,0.06109,0.00011,5.41948]
[1780184072555,25.26,73718.48,75.8,0.061,0.00011,5.41186]
[1780184076736,25.26,73718.48,75.8,0.061,0.00011,5.41186]
[1780184081222,25.26,73718.48,75.8,0.061,0.00011,5.41153]
[1780184087660,25.26,73719.17,75.8,0.06106,0.00011,5.41575]
[1780184092697,25.26,73718.1,75.8,0.06094,0.00011,5.40734]
[1780184099745,25.25,73717.73,75.8,0.06089,0.00011,5.40407]
[1780184103139,25.25,73712.02,75.8,0.06029,0.00011,5.36149]
[1780184103146,25.25,73712.02,75.8,0.06029,0.00011,5.36149]
[1780184103153,25.25,73712.02,75.8,0.06029,0.00011,5.36149]
[1780184103773,25.25,73705.71,75.8,0.05962,0.0001,5.31484]
[1780184109815,25.25,73705.45,75.8,0.05957,0.0001,5.31086]
[1780184111389,25.25,73704.84,75.8,0.0595,0.0001,5.30601]
[1780184111829,25.25,73704.89,75.8,0.0595,0.0001,5.30604]
[1780184116982,25.25,73704.69,75.8,0.05948,0.0001,5.30482]
[1780184117570,25.25,73704.69,75.8,0.05948,0.0001,5.30498]
[1780184117671,25.25,73704.69,75.8,0.05949,0.0001,5.30507]
[1780184122732,25.25,73704.95,75.8,0.0595,0.0001,5.30578]
[1780184123761,25.25,73704.95,75.8,0.0595,0.0001,5.30578]
[1780184123861,25.25,73704.95,75.8,0.05949,0.0001,5.30554]
[1780184128949,25.25,73704.79,75.8,0.05948,0.0001,5.30479]
[1780184130853,25.25,73704.79,75.8,0.05948,0.0001,5.30479]
[1780184135998,25.25,73704.93,75.8,0.05946,0.0001,5.30175]
[1780184138186,25.25,73704.88,75.8,0.05945,0.0001,5.30148]
[1780184138287,25.25,73704.88,75.8,0.05946,0.0001,5.30167]
[1780184146500,25.25,73704.88,75.8,0.05946,0.0001,5.30167]
[1780184146525,25.25,73704.88,75.8,0.05946,0.0001,5.30167]
[1780184147504,25.25,73704.88,75.8,0.05943,0.0001,5.29959]
[1780184158152,25.24,73704.89,75.8,0.05939,0.0001,5.29686]
[1780184166208,25.24,73705.75,75.8,0.05945,0.0001,5.30126]
[1780184171243,25.23,73704.3,75.8,0.05928,0.0001,5.2893]
[1780184177285,25.23,73698.24,75.8,0.05863,0.0001,5.24339]
[1780184179194,25.23,73695.04,75.8,0.0583,0.0001,5.21958]
[1780184184334,25.23,73692.92,75.8,0.05807,0.0001,5.20353]
[1780184189369,25.23,73693.05,75.8,0.05808,0.0001,5.20406]
[1780184194706,25.23,73693.82,75.8,0.0581,0.0001,5.20471]
[1780184195072,25.23,73693.82,75.8,0.0581,0.0001,5.20471]
[1780184195278,25.23,73693.82,75.8,0.0581,0.0001,5.20471]
[1780184195303,25.23,73700.35,75.8,0.05878,0.0001,5.25245]
[1780184196431,25.23,73712.27,75.8,0.06003,0.00011,5.34074]
[1780184199296,25.23,73712.06,75.8,0.06001,0.00011,5.33924]
[1780184199365,25.23,73712.09,75.8,0.06001,0.00011,5.33953]
[1780184199375,25.23,73712.09,75.8,0.06001,0.00011,5.33953]
[1780184202378,25.23,73712.79,75.8,0.06009,0.00011,5.34484]
[1780184204537,25.23,73712.93,75.8,0.0601,0.00011,5.34601]
[1780184204605,25.23,73712.93,75.8,0.0601,0.00011,5.34601]
[1780184212543,25.23,73713.22,75.8,0.06014,0.00011,5.3484]
[1780184216205,25.23,73713.55,75.8,0.06017,0.00011,5.35088]
[1780184220212,25.23,73708.99,75.8,0.05969,0.0001,5.31719]
[1780184225719,25.23,73707.71,75.8,0.05956,0.0001,5.3081]
[1780184226204,25.23,73707.71,75.8,0.05956,0.0001,5.3081]
[1780184228874,25.23,73706.34,75.8,0.05942,0.0001,5.29817]
[1780184228973,25.23,73704.22,75.8,0.0592,0.0001,5.28262]
[1780184234052,25.23,73703.12,75.8,0.05907,0.0001,5.27294]
[1780184237698,25.23,73703.16,75.8,0.05907,0.0001,5.27293]
[1780184237754,25.23,73703.16,75.8,0.05907,0.0001,5.27293]
[1780184238310,25.23,73703.16,75.8,0.05907,0.0001,5.27293]
[1780184244221,25.22,73703.8,75.8,0.0591,0.0001,5.2753]
[1780184250836,25.22,73703.53,75.8,0.05904,0.0001,5.271]
[1780184252394,25.22,73703.89,75.8,0.05902,0.0001,5.26868]
[1780184257948,25.21,73703.77,75.8,0.05897,0.0001,5.2651]
[1780184263378,25.21,73698.62,75.8,0.0584,0.0001,5.22432]
[1780184272992,25.19,73695.16,75.8,0.05792,0.0001,5.19024]
[1780184278363,25.19,73695.41,75.8,0.05791,0.0001,5.19001]
[1780184283675,25.14,73695.63,75.8,0.05763,0.0001,5.16988]
[1780184294126,25.14,73695.7,75.8,0.05761,0.0001,5.1689]
[1780184302198,25.14,73695.66,75.8,0.0576,0.0001,5.16797]
[1780184308240,25.14,73695.68,75.8,0.0576,0.0001,5.16777]
[1780184313276,25.14,73695.44,75.8,0.05752,0.0001,5.16105]
[1780184318798,25.14,73695.63,75.8,0.05754,0.0001,5.16222]
[1780184324355,25.14,73695.15,75.8,0.05748,0.0001,5.15843]
[1780184329390,25.14,73695.0,75.8,0.05747,0.0001,5.15721]
[1780184334425,25.14,73694.33,75.8,0.0574,0.0001,5.15227]
[1780184339297,25.14,73694.96,75.8,0.05746,0.0001,5.15683]
[1780184340213,25.14,73694.96,75.8,0.05746,0.0001,5.15683]
[1780184346509,25.14,73698.37,75.8,0.05781,0.0001,5.18143]
[1780184352743,25.14,73698.37,75.8,0.0578,0.0001,5.18124]
[1780184358859,25.14,73695.65,75.8,0.05752,0.0001,5.16126]
[1780184364975,25.14,73694.23,75.8,0.05738,0.0001,5.15085]
[1780184371143,25.14,73694.89,75.8,0.05744,0.0001,5.15556]
[1780184380751,25.14,73694.84,75.8,0.05739,0.0001,5.15027]
[1780184385786,25.14,73689.11,75.8,0.0568,0.0001,5.10849]
[1780184390822,25.14,73687.67,75.8,0.05666,0.0001,5.09834]
[1780184395856,25.14,73687.97,75.8,0.05669,0.0001,5.10072]
[1780184399884,25.14,73697.82,75.8,0.0577,0.0001,5.17233]
[1780184405045,25.14,73700.16,75.8,0.05793,0.0001,5.18902]
[1780184411159,25.13,73701.12,75.8,0.05802,0.0001,5.19538]
[1780184417003,25.13,73700.83,75.8,0.05798,0.0001,5.19215]
[1780184422039,25.13,73700.6,75.8,0.05794,0.0001,5.18975]
[1780184429088,25.13,73700.88,75.8,0.05796,0.0001,5.19079]
[1780184435068,25.13,73700.95,75.8,0.05791,0.0001,5.18603]
[1780184441172,25.13,73700.62,75.8,0.05786,0.0001,5.18248]
[1780184446208,25.12,73700.53,75.8,0.05784,0.0001,5.18111]
[1780184451243,25.12,73700.61,75.8,0.05784,0.0001,5.18098]
[1780184456278,25.12,73700.34,75.8,0.0578,0.0001,5.17827]
[1780184465330,25.12,73700.33,75.8,0.0578,0.0001,5.17806]
[1780184471383,25.12,73701.81,75.8,0.05792,0.0001,5.18689]
[1780184476418,25.12,73702.16,75.8,0.05794,0.0001,5.18862]
[1780184485364,25.11,73702.54,75.8,0.05798,0.0001,5.19106]
[1780184490516,25.11,73702.45,75.8,0.05794,0.0001,5.18815]
[1780184496558,25.11,73702.54,75.8,0.05788,0.0001,5.18296]
[1780184498571,25.11,73711.96,75.8,0.05885,0.0001,5.25185]
[1780184503607,25.1,73715.31,75.8,0.05918,0.0001,5.27482]
[1780184511663,25.1,73715.82,75.8,0.05919,0.0001,5.276]
[1780184516701,25.1,73717.17,75.8,0.05931,0.00011,5.2844]
[1780184522740,25.09,73717.23,75.8,0.05929,0.00011,5.28294]
[1780184527775,25.09,73712.4,75.8,0.05877,0.0001,5.24579]
[1780184532810,25.09,73710.36,75.8,0.05854,0.0001,5.22968]
[1780184541873,25.08,73710.41,75.8,0.05852,0.0001,5.22817]
[1780184546907,25.08,73708.96,75.8,0.05835,0.0001,5.21648]
[1780184551943,25.08,73707.83,75.8,0.05817,0.0001,5.20255]
[1780184557984,25.08,73707.78,75.8,0.05815,0.0001,5.20116]
[1780184563020,25.08,73708.47,75.8,0.05821,0.0001,5.20538]
[1780184571076,25.07,73709.16,75.8,0.05826,0.0001,5.20902]
[1780184576111,25.07,73709.05,75.8,0.05824,0.0001,5.20729]
[1780184581146,25.07,73708.75,75.8,0.0582,0.0001,5.20419]
[1780184593232,25.07,73708.68,75.8,0.05816,0.0001,5.20155]
[1780184598267,25.06,73708.6,75.8,0.05814,0.0001,5.2001]
[1780184606323,25.06,73708.56,75.8,0.05811,0.0001,5.19844]
[1780184613372,25.06,73708.59,75.8,0.05805,0.0001,5.19289]
[1780184619414,25.06,73708.78,75.8,0.05806,0.0001,5.19346]
[1780184624449,25.06,73709.14,75.8,0.05809,0.0001,5.19547]
[1780184631498,25.05,73709.15,75.8,0.05808,0.0001,5.19465]
[1780184636533,25.05,73708.86,75.8,0.05804,0.0001,5.19192]
[1780184641567,25.05,73707.16,75.8,0.05786,0.0001,5.17897]
[1780184646603,25.05,73707.38,75.8,0.05787,0.0001,5.18017]
[1780184651638,25.05,73707.34,75.8,0.05786,0.0001,5.17946]
[1780184656673,25.05,73707.31,75.8,0.05786,0.0001,5.17884]
[1780184662715,25.05,73707.37,75.8,0.05786,0.0001,5.17882]
[1780184669831,25.05,73707.34,75.8,0.05785,0.0001,5.17853]
[1780184671681,25.05,73707.34,75.8,0.05784,0.0001,5.17797]
[1780184676813,25.04,73707.21,75.8,0.05776,0.0001,5.17067]
[1780184682855,25.04,73707.06,75.8,0.05774,0.0001,5.16916]
[1780184687892,25.04,73706.68,75.8,0.05769,0.0001,5.16606]
[1780184692927,25.04,73698.94,75.8,0.0569,0.0001,5.10939]
[1780184697962,25.04,73694.29,75.8,0.05643,0.0001,5.07572]
[1780184701199,25.04,73705.84,75.8,0.05761,0.0001,5.1602]
[1780184707118,25.04,73706.68,75.8,0.05769,0.0001,5.16589]
[1780184712374,25.04,73706.29,75.8,0.05765,0.0001,5.16258]
[1780184718106,25.04,73707.77,75.8,0.05779,0.0001,5.17278]
[1780184723141,25.04,73711.57,75.8,0.05817,0.0001,5.20014]
[1780184728175,25.04,73714.09,75.8,0.05842,0.0001,5.21786]
[1780184733212,25.04,73713.85,75.8,0.05834,0.0001,5.21051]
[1780184738247,25.03,73720.83,75.8,0.05905,0.00011,5.26112]
[1780184743282,25.03,73718.17,75.8,0.05876,0.0001,5.24024]
[1780184754366,25.03,73717.73,75.8,0.05868,0.0001,5.2347]
[1780184757497,25.03,73717.73,75.8,0.05868,0.0001,5.2347]
[1780184758468,25.03,73717.73,75.8,0.05867,0.0001,5.23413]
[1780184764437,25.02,73714.76,75.8,0.05834,0.0001,5.21041]
[1780184769472,25.02,73715.28,75.8,0.05838,0.0001,5.21352]
[1780184774507,25.02,73715.46,75.8,0.05839,0.0001,5.21404]
[1780184779542,25.02,73715.08,75.8,0.05834,0.0001,5.21042]
[1780184784577,25.02,73715.17,75.8,0.05833,0.0001,5.21027]
[1780184789611,25.02,73714.92,75.8,0.0583,0.0001,5.20758]
[1780184794647,25.01,73715.71,75.8,0.05832,0.0001,5.20789]
[1780184800689,25.01,73715.93,75.8,0.05833,0.0001,5.20857]
[1780184805724,25.01,73716.98,75.8,0.05843,0.0001,5.21554]
[1780184811767,25.01,73719.97,75.8,0.05872,0.0001,5.23656]
[1780184816802,25.01,73720.08,75.8,0.05872,0.0001,5.23642]
[1780184821837,25.0,73721.87,75.8,0.05889,0.00011,5.24868]
[1780184826872,25.0,73722.4,75.8,0.05893,0.00011,5.25151]
[1780184832914,25.0,73722.4,75.8,0.05892,0.00011,5.2502]
[1780184838956,25.0,73723.32,75.8,0.05899,0.00011,5.25549]
[1780184843991,25.0,73723.52,75.8,0.059,0.00011,5.25587]
[1780184849026,24.99,73722.84,75.8,0.05891,0.00011,5.24976]
[1780184854061,24.99,73722.27,75.8,0.05879,0.0001,5.23985]
[1780184860103,24.99,73721.54,75.8,0.0587,0.0001,5.23334]
[1780184865138,24.99,73721.25,75.8,0.05865,0.0001,5.23037]
[1780184870173,24.99,73721.46,75.8,0.05866,0.0001,5.23113]
[1780184875208,24.98,73720.54,75.8,0.05856,0.0001,5.22354]
[1780184880244,24.98,73720.48,75.8,0.05854,0.0001,5.22235]
[1780184885279,24.98,73722.66,75.8,0.05876,0.0001,5.23767]
[1780184890314,24.98,73721.66,75.8,0.05864,0.0001,5.22944]
[1780184895349,24.98,73721.73,75.8,0.05864,0.0001,5.22918]
[1780184900384,24.98,73722.52,75.8,0.05871,0.0001,5.23422]
[1780184906859,24.98,73722.25,75.8,0.05867,0.0001,5.23154]
[1780184907691,24.97,73736.08,75.8,0.06013,0.00011,5.33411]
[1780184908902,24.97,73736.08,75.8,0.06013,0.00011,5.33411]
[1780184908909,24.97,73738.93,75.8,0.06043,0.00011,5.35517]
[1780184914397,24.97,73742.11,75.8,0.06072,0.00011,5.37409]
[1780184918755,24.97,73742.16,75.8,0.06072,0.00011,5.37456]
[1780184919127,24.97,73743.22,75.8,0.06084,0.00011,5.38257]
[1780184919926,24.97,73743.22,75.8,0.06084,0.00011,5.38257]
[1780184925560,24.97,73734.29,75.8,0.05989,0.00011,5.31605]
[1780184930249,24.98,73734.27,75.8,0.05989,0.00011,5.31628]
[1780184935630,24.98,73735.51,75.8,0.06004,0.00011,5.32642]
[1780184940665,24.98,73743.42,75.8,0.06089,0.00011,5.38642]
[1780184942535,24.98,73743.73,75.8,0.06093,0.00011,5.38879]
[1780184947714,24.98,73745.44,75.8,0.06111,0.00011,5.4018]
[1780184952748,24.98,73745.0,75.8,0.06107,0.00011,5.39853]
[1780184957784,24.98,73745.76,75.8,0.06115,0.00011,5.40427]
[1780184966785,24.98,73745.93,75.8,0.06117,0.00011,5.40556]
[1780184977924,24.98,73746.4,75.8,0.06117,0.00011,5.40434]
[1780184982959,24.98,73746.25,75.8,0.06115,0.00011,5.40314]
[1780184987996,24.98,73745.85,75.8,0.06111,0.00011,5.40003]
[1780184994038,24.98,73746.04,75.8,0.06113,0.00011,5.40137]
[1780184999218,24.98,73746.46,75.8,0.06117,0.00011,5.40446]
[1780185008136,24.98,73747.03,75.8,0.06123,0.00011,5.40836]
[1780185013171,24.98,73742.96,75.8,0.06078,0.00011,5.37749]
[1780185018206,24.98,73738.48,75.8,0.0603,0.00011,5.34382]
[1780185024248,24.98,73738.11,75.8,0.06027,0.00011,5.3414]
[1780185031298,24.98,73738.14,75.8,0.06023,0.00011,5.33729]
[1780185036333,24.98,73739.18,75.8,0.06035,0.00011,5.34545]
[1780185041368,24.98,73739.75,75.8,0.06041,0.00011,5.35001]
[1780185046404,24.98,73740.25,75.8,0.06047,0.00011,5.35402]
[1780185051439,24.98,73741.16,75.8,0.06057,0.00011,5.36108]
[1780185056474,24.98,73741.48,75.8,0.06061,0.00011,5.36368]
[1780185061510,24.98,73740.58,75.8,0.06051,0.00011,5.35713]
[1780185066552,24.98,73740.19,75.8,0.06048,0.00011,5.35452]
[1780185073306,24.98,73739.72,75.8,0.06043,0.00011,5.35121]
[1780185073417,24.98,73739.72,75.8,0.06043,0.00011,5.35121]
[1780185073516,24.98,73739.72,75.8,0.06043,0.00011,5.35121]
[1780185078636,24.98,73741.82,75.8,0.06066,0.00011,5.36774]
[1780185083672,24.98,73742.09,75.8,0.0607,0.00011,5.3701]
[1780185089534,24.98,73742.06,75.8,0.0607,0.00011,5.37013]
[1780185095757,24.99,73742.42,75.8,0.0607,0.00011,5.36859]
[1780185102806,24.99,73742.58,75.8,0.06072,0.00011,5.37016]
[1780185107841,24.99,73742.41,75.8,0.0607,0.00011,5.36913]
[1780185112876,24.99,73741.46,75.8,0.0606,0.00011,5.36218]
[1780185117951,24.99,73741.36,75.8,0.0606,0.00011,5.36151]
[1780185123954,24.99,73740.79,75.8,0.06054,0.00011,5.35762]
[1780185133018,24.99,73740.68,75.8,0.06053,0.00011,5.35723]
[1780185138053,24.99,73740.59,75.8,0.06053,0.00011,5.35679]
[1780185141766,24.99,73740.59,75.8,0.06053,0.00011,5.35679]
[1780185147116,24.99,73740.71,75.8,0.06055,0.00011,5.35815]
[1780185152151,24.99,73741.19,75.8,0.06055,0.00011,5.35725]
[1780185157186,24.99,73741.41,75.8,0.06058,0.00011,5.35913]
[1780185161214,24.99,73731.88,75.8,0.05956,0.00011,5.28795]
[1780185166249,24.99,73731.16,75.8,0.0595,0.00011,5.28336]
[1780185172291,25.0,73731.86,75.8,0.05959,0.00011,5.28961]
[1780185177326,25.0,73748.06,75.8,0.06134,0.00011,5.41183]
[1780185177376,25.0,73748.06,75.8,0.06134,0.00011,5.41183]
[1780185183368,25.0,73750.88,75.8,0.06164,0.00011,5.4329]
[1780185188402,25.0,73750.88,75.8,0.06163,0.00011,5.43256]
[1780185193438,24.99,73746.68,75.8,0.06117,0.00011,5.40053]
[1780185204515,24.99,73746.61,75.8,0.06116,0.00011,5.39964]
[1780185211299,24.99,73746.28,75.8,0.06112,0.00011,5.39696]
[1780185216600,24.99,73741.42,75.8,0.06055,0.00011,5.35542]
[1780185221635,24.99,73742.48,75.8,0.06066,0.00011,5.36354]
[1780185227677,24.99,73741.89,75.8,0.0606,0.00011,5.3593]
[1780185233719,24.99,73741.74,75.8,0.06059,0.00011,5.3584]
[1780185238753,24.99,73741.83,75.8,0.0606,0.00011,5.35929]
[1780185243789,25.0,73742.01,75.8,0.06062,0.00011,5.36084]
[1780185252852,25.0,73742.01,75.8,0.06063,0.00011,5.36109]
[1780185258893,25.0,73741.86,75.8,0.06061,0.00011,5.36012]
[1780185264936,25.0,73742.01,75.8,0.06063,0.00011,5.36141]
[1780185270978,25.0,73742.28,75.8,0.06066,0.00011,5.36358]
[1780185276013,25.0,73747.25,75.8,0.06115,0.00011,5.39621]
[1780185283062,25.0,73746.82,75.8,0.0611,0.00011,5.39283]
[1780185286583,25.0,73746.84,75.8,0.06111,0.00011,5.39297]
[1780185287378,25.0,73746.84,75.8,0.06111,0.00011,5.39297]
[1780185287423,25.0,73759.88,75.8,0.06253,0.00011,5.49185]
[1780185293132,24.99,73764.91,75.8,0.06307,0.00011,5.52897]
[1780185295212,24.99,73764.85,75.8,0.06306,0.00011,5.52829]
[1780185299220,24.99,73766.52,75.8,0.06323,0.00011,5.54023]
[1780185305216,24.99,73768.27,75.8,0.0634,0.00011,5.55193]
[1780185310252,24.99,73762.94,75.8,0.06279,0.00011,5.51003]
[1780185313080,24.99,73759.83,75.8,0.06244,0.00011,5.48596]
[1780185318308,24.98,73753.06,75.8,0.06169,0.00011,5.43405]
[1780185323343,24.98,73753.32,75.8,0.06172,0.00011,5.43571]
[1780185326748,24.98,73752.69,75.8,0.06165,0.00011,5.43075]
[1780185332406,24.98,73752.95,75.8,0.06162,0.00011,5.42756]
[1780185343483,24.98,73752.7,75.8,0.06158,0.00011,5.425]
[1780185353554,24.98,73753.39,75.8,0.06165,0.00011,5.42965]
[1780185358589,24.98,73753.4,75.8,0.06165,0.00011,5.42943]
[1780185364631,24.98,73754.35,75.8,0.06175,0.00011,5.43627]
[1780185368495,24.98,73754.24,75.8,0.06173,0.00011,5.4353]
[1780185369515,24.98,73754.24,75.8,0.06173,0.00011,5.4353]
[1780185372534,24.98,73754.24,75.8,0.06173,0.00011,5.43509]
[1780185379081,24.98,73754.17,75.8,0.06172,0.00011,5.43419]
[1780185389023,24.98,73754.14,75.8,0.06171,0.00011,5.43368]
[1780185394845,24.98,73754.27,75.8,0.06166,0.00011,5.4287]
[1780185399879,24.97,73754.27,75.8,0.06165,0.00011,5.42837]
[1780185402981,24.97,73754.27,75.8,0.06165,0.00011,5.42837]
[1780185403122,24.97,73754.27,75.8,0.06165,0.00011,5.42837]
[1780185410956,24.97,73758.28,75.8,0.06208,0.00011,5.45819]
[1780185416998,24.97,73757.69,75.8,0.06201,0.00011,5.4531]
[1780185428078,24.97,73757.95,75.8,0.06202,0.00011,5.45391]
[1780185433113,24.97,73758.15,75.8,0.06203,0.00011,5.45483]
[1780185439456,24.97,73758.71,75.8,0.06209,0.00011,5.45856]
[1780185445197,24.97,73758.07,75.8,0.062,0.00011,5.45259]
[1780185450208,24.96,73758.18,75.8,0.062,0.00011,5.45286]
[1780185452246,24.96,73769.35,75.8,0.06318,0.00011,5.53283]
[1780185459448,24.96,73770.29,75.8,0.06327,0.00011,5.53896]
[1780185465337,24.96,73770.69,75.8,0.06328,0.00011,5.53963]
[1780185470372,24.95,73768.05,75.8,0.06297,0.00011,5.51811]
[1780185476414,24.95,73766.84,75.8,0.06282,0.00011,5.50761]
[1780185482456,24.95,73765.67,75.8,0.06267,0.00011,5.4975]
[1780185487791,24.95,73765.22,75.8,0.06261,0.00011,5.49338]
[1780185493534,24.95,73764.94,75.8,0.06256,0.00011,5.4901]
[1780185501590,24.94,73765.11,75.8,0.06256,0.00011,5.49016]
[1780185505656,24.94,73765.55,75.8,0.0626,0.00011,5.49303]
[1780185515688,24.94,73765.68,75.8,0.06254,0.00011,5.48715]
[1780185520723,24.94,73765.66,75.8,0.06252,0.00011,5.48621]
[1780185527774,24.94,73764.65,75.8,0.0624,0.00011,5.47743]
[1780185532809,24.93,73766.96,75.8,0.06264,0.00011,5.49438]
[1780185538851,24.93,73767.21,75.8,0.06266,0.00011,5.4953]
[1780185544893,24.93,73767.05,75.8,0.06262,0.00011,5.49309]
[1780185549928,24.93,73765.27,75.8,0.06242,0.00011,5.47875]
[1780185554963,24.93,73765.14,75.8,0.06239,0.00011,5.47709]
[1780185561005,24.93,73765.4,75.8,0.06241,0.00011,5.47828]
[1780185567049,24.92,73765.52,75.8,0.06241,0.00011,5.47844]
[1780185575105,24.92,73765.52,75.8,0.06235,0.00011,5.47268]
[1780185576828,24.92,73765.52,75.8,0.06235,0.00011,5.47257]
[1780185578963,24.92,73765.52,75.8,0.06234,0.00011,5.47237]
[1780185586182,24.92,73765.56,75.8,0.06234,0.00011,5.47188]
[1780185593230,24.92,73765.29,75.8,0.0623,0.00011,5.46917]
[1780185598288,24.92,73765.32,75.8,0.0623,0.00011,5.46905]
[1780185598726,24.92,73765.32,75.8,0.0623,0.00011,5.46905]
[1780185598886,24.92,73765.42,75.8,0.0623,0.00011,5.46964]
[1780185599278,24.92,73781.29,75.8,0.06408,0.00011,5.59158]
[1780185599884,24.92,73781.29,75.8,0.06408,0.00011,5.59158]
[1780185600827,24.92,73788.1,75.8,0.06484,0.00011,5.64409]
[1780185601786,24.92,73788.1,75.8,0.06484,0.00011,5.64409]
[1780185601322,24.92,73797.19,75.8,0.06588,0.00012,5.71499]
[1780185605321,24.92,73806.06,75.8,0.06693,0.00012,5.78587]
[1780185610356,24.92,73807.14,75.8,0.06707,0.00012,5.79514]
[1780185611363,24.92,73795.82,75.8,0.06576,0.00012,5.70638]
[1780185616493,24.93,73791.52,75.8,0.06529,0.00011,5.6745]
[1780185622590,24.93,73799.32,75.8,0.06621,0.00012,5.73733]
[1780185624455,24.93,73809.51,75.8,0.06741,0.00012,5.81829]
[1780185629490,24.93,73810.67,75.8,0.06756,0.00012,5.82823]
[1780185634565,24.93,73811.09,75.8,0.06757,0.00012,5.82717]
[1780185634870,24.93,73811.4,75.8,0.06761,0.00012,5.82976]
[1780185634965,24.93,73811.4,75.8,0.06761,0.00012,5.82976]
[1780185635539,24.93,73811.4,75.8,0.06761,0.00012,5.82976]
[1780185635624,24.93,73820.3,75.8,0.06866,0.00012,5.90053]
[1780185636364,24.93,73820.3,75.8,0.06866,0.00012,5.90053]
[1780185636801,24.93,73820.3,75.8,0.06866,0.00012,5.90053]
[1780185636540,24.93,73824.22,75.8,0.06914,0.00012,5.93241]
[1780185641575,24.93,73828.07,75.8,0.06958,0.00012,5.96171]
[1780185646610,24.93,73828.32,75.8,0.06959,0.00012,5.96237]
[1780185651645,24.93,73822.03,75.8,0.06883,0.00012,5.91204]
[1780185656680,24.93,73822.72,75.8,0.06891,0.00012,5.91755]
[1780185662722,24.93,73822.39,75.8,0.06887,0.00012,5.91481]
[1780185667758,24.93,73823.51,75.8,0.06901,0.00012,5.92369]
[1780185672793,24.93,73822.87,75.8,0.06893,0.00012,5.91845]
[1780185677828,24.93,73817.01,75.8,0.06823,0.00012,5.87178]
[1780185681745,24.93,73816.61,75.8,0.06819,0.00012,5.86881]
[1780185681951,24.93,73816.63,75.8,0.06819,0.00012,5.86902]
[1780185687116,24.93,73806.76,75.8,0.06704,0.00012,5.79197]
[1780185692405,24.93,73806.26,75.8,0.06701,0.00012,5.78994]
[1780185698355,24.94,73800.89,75.8,0.06637,0.00012,5.74513]
[1780185704014,24.94,73798.31,75.8,0.0661,0.00012,5.72655]
[1780185709049,24.94,73798.24,75.8,0.06611,0.00012,5.7273]
[1780185714084,24.95,73796.39,75.8,0.06592,0.00012,5.71413]
[1780185716207,24.95,73795.88,75.8,0.06586,0.00012,5.71043]
[1780185722140,24.96,73795.5,75.8,0.0659,0.00012,5.71299]
[1780185727175,24.97,73794.56,75.8,0.06586,0.00012,5.71004]
[1780185730708,24.97,73788.64,75.8,0.06521,0.00011,5.66567]
[1780185736238,24.98,73785.75,75.8,0.06493,0.00011,5.64663]
[1780185741273,24.98,73785.6,75.8,0.06494,0.00011,5.64751]
[1780185746308,24.98,73785.87,75.8,0.065,0.00011,5.65165]
[1780185751343,24.99,73789.56,75.8,0.0654,0.00011,5.67733]
[1780185756378,24.99,73788.22,75.8,0.06527,0.00011,5.66875]
[1780185759399,24.99,73777.18,75.8,0.06404,0.00011,5.58456]
[1780185763226,25.0,73776.81,75.8,0.06402,0.00011,5.5833]
[1780185763305,25.0,73776.81,75.8,0.06402,0.00011,5.5833]
[1780185769469,25.0,73775.24,75.8,0.0639,0.00011,5.57502]
[1780185774504,25.01,73774.43,75.8,0.06385,0.00011,5.57155]
[1780185779539,25.01,73772.11,75.8,0.06363,0.00011,5.55652]
[1780185793640,25.03,73771.97,75.8,0.06374,0.00011,5.56358]
[1780185799682,25.04,73771.85,75.8,0.06378,0.00011,5.56616]
[1780185804717,25.04,73769.39,75.8,0.06354,0.00011,5.55029]
[1780185809752,25.05,73769.42,75.8,0.06359,0.00011,5.55354]
[1780185814788,25.05,73767.68,75.8,0.06339,0.00011,5.53839]
[1780185819822,25.06,73768.06,75.8,0.06348,0.00011,5.54433]
[1780185824857,25.07,73767.79,75.8,0.06349,0.00011,5.54525]
[1780185829892,25.07,73766.68,75.8,0.06341,0.00011,5.5397]
[1780185835933,25.08,73766.76,75.8,0.06347,0.00011,5.54386]
[1780185840969,25.08,73769.84,75.8,0.06386,0.00011,5.57034]
[1780185846004,25.09,73772.22,75.8,0.06417,0.00011,5.59174]
[1780185850480,25.09,73771.59,75.8,0.06412,0.00011,5.5879]
[1780185851039,25.1,73780.47,75.8,0.06515,0.00011,5.65841]
[1780185853216,25.1,73784.93,75.8,0.06567,0.00011,5.69392]
[1780185859095,25.1,73784.32,75.8,0.06565,0.00011,5.69203]
[1780185864130,25.11,73783.13,75.8,0.06554,0.00011,5.68449]
[1780185868651,25.11,73777.34,75.8,0.06489,0.00011,5.64074]
[1780185869402,25.11,73776.03,75.8,0.06475,0.00011,5.63105]
[1780185875208,25.12,73773.93,75.8,0.06452,0.00011,5.6137]
[1780185880244,25.12,73780.89,75.8,0.06534,0.00011,5.66942]
[1780185885278,25.12,73780.98,75.8,0.06537,0.00011,5.67193]
[1780185887174,25.12,73780.58,75.8,0.06533,0.00011,5.66919]
[1780185892327,25.13,73778.0,75.8,0.06507,0.00011,5.65146]
[1780185897366,25.13,73777.69,75.8,0.06507,0.00011,5.65095]
[1780185901056,25.13,73777.64,75.8,0.06507,0.00011,5.65094]
[1780185901763,25.13,73777.44,75.8,0.06505,0.00011,5.65015]
[1780185904206,25.14,73774.84,75.8,0.06479,0.00011,5.63238]
[1780185909450,25.15,73768.31,75.8,0.06411,0.00011,5.58554]
[1780185914485,25.15,73772.75,75.8,0.06464,0.00011,5.6219]
[1780185919520,25.15,73772.34,75.8,0.06462,0.00011,5.62072]
[1780185924557,25.16,73772.03,75.8,0.06462,0.00011,5.62028]
[1780185933627,25.16,73772.15,75.8,0.06463,0.00011,5.61975]
[1780185938667,25.17,73772.3,75.8,0.06468,0.00011,5.62273]
[1780185944356,25.17,73771.17,75.8,0.06457,0.00011,5.61547]
[1780185948023,25.18,73771.04,75.8,0.06461,0.00011,5.61803]
[1780185957800,25.18,73770.85,75.8,0.06465,0.00011,5.62079]
[1780185962835,25.19,73769.94,75.8,0.06457,0.00011,5.61565]
[1780185966867,25.19,73761.03,75.8,0.0636,0.00011,5.54909]
[1780185971898,25.2,73761.5,75.8,0.06369,0.00011,5.55504]
[1780185976933,25.2,73766.12,75.8,0.06423,0.00011,5.59245]
[1780185979498,25.2,73765.96,75.8,0.06423,0.00011,5.59202]
[1780185980403,25.2,73765.96,75.8,0.06423,0.00011,5.59202]
[1780185987003,25.21,73766.43,75.8,0.06434,0.00011,5.5993]
[1780185992040,25.21,73761.76,75.8,0.06379,0.00011,5.56075]
[1780185997074,25.22,73762.41,75.8,0.0639,0.00011,5.56785]
[1780186003118,25.22,73766.42,75.8,0.06438,0.00011,5.60094]
[1780186008156,25.23,73766.87,75.8,0.06446,0.00011,5.60618]
[1780186013191,25.23,73766.68,75.8,0.06447,0.00011,5.60678]
[1780186018226,25.23,73765.77,75.8,0.06439,0.00011,5.6015]
[1780186023261,25.24,73765.92,75.8,0.06443,0.00011,5.60434]
[1780186027289,25.24,73756.63,75.8,0.06342,0.00011,5.53496]
[1780186032325,25.24,73764.19,75.8,0.06429,0.00011,5.59469]
[1780186037360,25.25,73765.5,75.8,0.06446,0.00011,5.60647]
[1780186048437,25.25,73765.76,75.8,0.06455,0.00011,5.61216]
[1780186053472,25.26,73766.1,75.8,0.06456,0.00011,5.61154]
[1780186058507,25.26,73772.83,75.8,0.06534,0.00011,5.66478]
[1780186064927,25.26,73774.16,75.8,0.06551,0.00011,5.67594]
[1780186067338,25.27,73784.66,75.8,0.06675,0.00012,5.75978]
[1780186070549,25.27,73787.77,75.8,0.06712,0.00012,5.78523]
[1780186075626,25.27,73787.94,75.8,0.06716,0.00012,5.78743]
[1780186080661,25.27,73785.97,75.8,0.06693,0.00012,5.77243]
[1780186086703,25.27,73785.74,75.8,0.06692,0.00012,5.7712]
[1780186092461,25.27,73785.86,75.8,0.06694,0.00012,5.77254]
[1780186093292,25.27,73785.86,75.8,0.06694,0.00012,5.77275]
[1780186093416,25.27,73785.86,75.8,0.06694,0.00012,5.77275]
[1780186103823,25.28,73789.56,75.8,0.06738,0.00012,5.80247]
[1780186106073,25.28,73789.52,75.8,0.06738,0.00012,5.80223]
[1780186108523,25.28,73789.8,75.8,0.06742,0.00012,5.80512]
[1780186113893,25.28,73789.35,75.8,0.06734,0.00012,5.79827]
[1780186118928,25.28,73791.3,75.8,0.06757,0.00012,5.81385]
[1780186123964,25.28,73792.09,75.8,0.06767,0.00012,5.8203]
[1780186128999,25.28,73791.91,75.8,0.06765,0.00012,5.81918]
[1780186134034,25.28,73788.15,75.8,0.06722,0.00012,5.79018]
[1780186139069,25.28,73789.29,75.8,0.06736,0.00012,5.79957]
[1780186144104,25.28,73789.39,75.8,0.06738,0.00012,5.80085]
[1780186149139,25.29,73787.51,75.8,0.06717,0.00012,5.78679]
[1780186154174,25.29,73787.54,75.8,0.06718,0.00012,5.78764]
[1780186159209,25.29,73787.6,75.8,0.0672,0.00012,5.78873]
[1780186164243,25.29,73787.94,75.8,0.06725,0.00012,5.792]
[1780186171293,25.29,73787.65,75.8,0.06718,0.00012,5.78563]
[1780186176328,25.29,73786.77,75.8,0.06708,0.00012,5.77942]
[1780186182370,25.29,73787.15,75.8,0.06714,0.00012,5.78318]
[1780186188412,25.29,73786.77,75.8,0.06711,0.00012,5.78114]
[1780186193448,25.3,73787.31,75.8,0.06718,0.00012,5.78599]
[1780186198483,25.3,73787.72,75.8,0.06724,0.00012,5.7898]
[1780186203518,25.3,73786.93,75.8,0.06716,0.00012,5.78426]
[1780186208553,25.3,73786.97,75.8,0.06717,0.00012,5.7852]
[1780186213588,25.3,73788.03,75.8,0.0673,0.00012,5.79407]
[1780186214225,25.3,73788.03,75.8,0.0673,0.00012,5.79407]
[1780186214558,25.3,73788.03,75.8,0.0673,0.00012,5.79407]
[1780186223658,25.3,73784.99,75.8,0.06698,0.00012,5.77214]
[1780186229699,25.31,73781.24,75.8,0.06656,0.00011,5.74405]
[1780186234735,25.31,73781.59,75.8,0.06656,0.00011,5.74276]
[1780186240778,25.31,73782.21,75.8,0.06665,0.00011,5.74861]
[1780186245812,25.31,73782.17,75.8,0.06666,0.00011,5.74916]
[1780186250848,25.31,73782.26,75.8,0.06668,0.00011,5.75072]
[1780186256888,25.32,73782.41,75.8,0.06671,0.00011,5.75289]
[1780186261924,25.32,73788.83,75.8,0.06747,0.00012,5.80359]
[1780186266959,25.32,73793.04,75.8,0.06796,0.00012,5.83666]
[1780186272865,25.32,73793.93,75.8,0.06807,0.00012,5.84375]
[1780186273125,25.32,73793.93,75.8,0.06807,0.00012,5.84375]
[1780186273432,25.32,73804.97,75.8,0.06936,0.00012,5.93041]
[1780186274192,25.32,73815.89,75.8,0.07067,0.00012,6.01722]
[1780186275223,25.32,73815.89,75.8,0.07067,0.00012,6.01722]
[1780186281059,25.32,73818.95,75.8,0.07102,0.00012,6.04004]
[1780186281898,25.32,73818.95,75.8,0.07102,0.00012,6.04004]
[1780186283044,25.32,73820.45,75.8,0.0712,0.00012,6.0517]
[1780186289115,25.31,73818.23,75.8,0.0709,0.00012,6.03244]
[1780186290525,25.31,73818.23,75.8,0.0709,0.00012,6.03244]
[1780186296470,25.31,73819.44,75.8,0.07101,0.00012,6.03765]
[1780186297837,25.31,73819.44,75.8,0.07101,0.00012,6.03793]
[1780186297842,25.31,73819.44,75.8,0.07101,0.00012,6.03793]
[1780186297845,25.31,73819.44,75.8,0.07101,0.00012,6.03793]
[1780186298602,25.31,73819.44,75.8,0.07101,0.00012,6.03793]
[1780186298701,25.32,73822.46,75.8,0.07139,0.00012,6.06281]
[1780186304351,25.32,73822.62,75.8,0.07146,0.00012,6.06765]
[1780186310266,25.33,73822.32,75.8,0.07152,0.00012,6.07163]
[1780186315301,25.34,73814.6,75.8,0.07067,0.00012,6.01507]
[1780186320336,25.35,73815.21,75.8,0.07082,0.00012,6.02484]
[1780186326188,25.36,73814.85,75.8,0.07083,0.00012,6.02586]
[1780186328020,25.36,73814.85,75.8,0.07086,0.00012,6.02779]
[1780186333427,25.38,73807.0,75.8,0.07002,0.00012,5.97235]
[1780186338462,25.39,73805.83,75.8,0.06996,0.00012,5.96829]
[1780186343497,25.4,73805.83,75.8,0.07004,0.00012,5.97349]
[1780186348532,25.41,73807.03,75.8,0.07026,0.00012,5.98809]
[1780186357595,25.43,73804.89,75.8,0.07011,0.00012,5.97634]
[1780186366659,25.44,73804.56,75.8,0.07021,0.00012,5.98293]
[1780186376729,25.46,73804.31,75.8,0.07034,0.00012,5.99106]
[1780186381764,25.47,73804.26,75.8,0.07041,0.00012,5.99567]
[1780186388813,25.49,73803.86,75.8,0.07047,0.00012,5.99945]
[1780186393848,25.53,73800.29,75.8,0.0704,0.00012,5.99464]
[1780186398882,25.54,73800.42,75.8,0.07049,0.00012,6.00051]
[1780186404925,25.55,73799.96,75.8,0.07052,0.00012,6.00262]
[1780186410968,25.56,73796.75,75.8,0.07023,0.00012,5.98316]
[1780186417009,25.58,73797.98,75.8,0.07041,0.00012,5.99351]
[1780186423054,25.58,73797.81,75.8,0.07044,0.00012,5.99591]
[1780186424062,25.59,73797.66,75.8,0.07045,0.00012,5.99659]
[1780186438156,25.61,73797.94,75.8,0.0707,0.00012,6.01276]
[1780186446213,25.63,73794.81,75.8,0.07044,0.00012,5.99523]
[1780186451344,25.64,73792.27,75.8,0.07021,0.00012,5.98]
[1780186456598,25.64,73792.27,75.8,0.07026,0.00012,5.98374]
[1780186464340,25.66,73792.23,75.8,0.07039,0.00012,5.99185]
[1780186472396,25.67,73795.15,75.8,0.07079,0.00012,6.0171]
[1780186477431,25.68,73796.52,75.8,0.07103,0.00012,6.03229]
[1780186483819,25.69,73796.85,75.8,0.07112,0.00012,6.03838]
[1780186486027,25.7,73796.56,75.8,0.07114,0.00012,6.04]
[1780186491530,25.71,73794.79,75.8,0.07102,0.00012,6.03177]
[1780186495530,25.71,73795.06,75.8,0.07106,0.00012,6.03475]
[1780186495555,25.71,73795.06,75.8,0.07106,0.00012,6.03475]
[1780186495581,25.72,73793.75,75.8,0.07095,0.00012,6.02705]
[1780186497200,25.72,73788.96,75.8,0.07038,0.00012,5.98981]
[1780186497580,25.72,73784.7,75.8,0.06989,0.00012,5.95684]
[1780186498857,25.72,73784.7,75.8,0.06989,0.00012,5.95684]
[1780186498943,25.72,73784.7,75.8,0.06989,0.00012,5.95684]
[1780186499271,25.72,73784.7,75.8,0.06988,0.00012,5.95626]
[1780186499595,25.72,73784.66,75.8,0.06987,0.00012,5.95595]
[1780186501420,25.72,73784.66,75.8,0.06988,0.00012,5.95628]
[1780186501609,25.72,73781.9,75.8,0.06956,0.00012,5.93515]
[1780186507569,25.72,73779.11,75.8,0.06922,0.00012,5.91281]
[1780186507651,25.71,73779.56,75.8,0.06927,0.00012,5.9157]
[1780186510779,25.72,73788.15,75.8,0.0703,0.00012,5.98402]
[1780186511679,25.72,73797.58,75.8,0.07142,0.00012,6.05781]
[1780186517721,25.72,73798.44,75.8,0.07153,0.00012,6.06555]
[1780186521813,25.72,73798.47,75.8,0.07154,0.00012,6.06606]
[1780186522604,25.72,73798.59,75.8,0.07156,0.00012,6.06742]
[1780186522756,25.72,73800.44,75.8,0.07178,0.00012,6.08196]
[1780186527764,25.73,73808.45,75.8,0.07279,0.00012,6.14815]
[1780186532826,25.73,73808.33,75.8,0.07277,0.00012,6.14516]
[1780186537861,25.74,73804.65,75.8,0.07237,0.00012,6.11888]
[1780186542896,25.74,73802.39,75.8,0.07215,0.00012,6.1041]
[1780186543257,25.74,73802.39,75.8,0.07215,0.00012,6.1041]
[1780186543423,25.74,73802.39,75.8,0.07215,0.00012,6.1041]
[1780186552966,25.75,73811.2,75.8,0.0733,0.00012,6.17917]
[1780186558003,25.76,73812.03,75.8,0.07343,0.00012,6.18818]
[1780186563036,25.76,73812.09,75.8,0.07348,0.00012,6.19104]
[1780186568071,25.77,73805.55,75.8,0.07272,0.00012,6.1417]
[1780186573106,25.77,73798.24,75.8,0.07189,0.00012,6.08721]
[1780186578141,25.78,73798.07,75.8,0.07192,0.00012,6.08904]
[1780186583176,25.79,73798.2,75.8,0.07198,0.00012,6.09318]
[1780186588213,25.79,73798.53,75.8,0.07207,0.00012,6.09884]
[1780186590503,25.79,73798.61,75.8,0.07209,0.00012,6.10007]
[1780186590895,25.79,73798.61,75.8,0.07209,0.00012,6.10007]
[1780186599293,25.81,73798.64,75.8,0.07214,0.00012,6.1017]
[1780186604328,25.81,73798.71,75.8,0.07219,0.00012,6.1052]
[1780186614398,25.82,73798.74,75.8,0.07229,0.00012,6.11124]
[1780186619433,25.83,73796.54,75.8,0.07207,0.00012,6.09681]
[1780186624484,25.83,73794.23,75.8,0.07183,0.00012,6.08117]
[1780186630510,25.84,73794.62,75.8,0.07194,0.00012,6.08856]
[1780186635668,25.85,73794.11,75.8,0.07191,0.00012,6.08642]
[1780186641587,25.86,73790.37,75.8,0.07154,0.00012,6.06235]
[1780186647850,25.86,73795.24,75.8,0.07216,0.00012,6.10291]
[1780186652903,25.87,73789.79,75.8,0.07152,0.00012,6.05893]
[1780186658081,25.87,73789.81,75.8,0.07156,0.00012,6.06171]
[1780186666762,25.89,73789.93,75.8,0.07168,0.00012,6.06976]
[1780186672024,25.89,73785.96,75.8,0.07126,0.00012,6.04199]
[1780186677278,25.9,73785.76,75.8,0.0713,0.00012,6.04447]
[1780186682294,25.91,73785.47,75.8,0.07132,0.00012,6.04552]
[1780186687526,25.91,73785.26,75.8,0.07133,0.00012,6.0465]
[1780186695966,25.93,73784.83,75.8,0.07138,0.00012,6.04958]
[1780186707045,25.94,73783.71,75.8,0.07135,0.00012,6.04771]
[1780186712080,25.95,73785.83,75.8,0.0716,0.00012,6.06221]
[1780186717115,25.95,73786.02,75.8,0.07166,0.00012,6.06664]
[1780186722150,25.96,73788.15,75.8,0.07196,0.00012,6.08606]
[1780186727182,25.96,73788.15,75.8,0.07199,0.00012,6.08769]
[1780186732436,25.97,73788.15,75.8,0.07204,0.00012,6.09146]
[1780186738262,25.97,73788.48,75.8,0.07213,0.00012,6.09716]
[1780186752360,25.99,73788.24,75.8,0.07221,0.00012,6.10232]
[1780186757543,25.99,73788.24,75.8,0.07221,0.00012,6.10232]
[1780186762798,26.0,73788.24,75.8,0.07229,0.00012,6.10717]
[1780186768050,26.0,73785.77,75.8,0.07203,0.00012,6.0904]
[1780186773294,26.01,73785.63,75.8,0.07201,0.00012,6.08731]
[1780186778616,26.01,73788.52,75.8,0.07238,0.00012,6.11188]
[1780186786600,26.02,73793.52,75.8,0.07304,0.00012,6.1548]
[1780186791635,26.02,73792.54,75.8,0.07296,0.00012,6.14926]
[1780186797679,26.03,73792.14,75.8,0.07295,0.00012,6.14873]
[1780186802906,26.03,73796.83,75.8,0.07354,0.00012,6.18724]
[1780186808759,26.04,73796.39,75.8,0.07353,0.00012,6.18637]
[1780186814801,26.04,73797.17,75.8,0.07366,0.00012,6.19476]
[1780186819836,26.05,73799.26,75.8,0.07394,0.00012,6.213]
[1780186826885,26.05,73799.53,75.8,0.07401,0.00012,6.21749]
[1780186831919,26.05,73799.39,75.8,0.07396,0.00012,6.21296]
[1780186836955,26.06,73799.22,75.8,0.07397,0.00012,6.2133]
[1780186850056,26.07,73799.2,75.8,0.07403,0.00012,6.21745]
[1780186855091,26.07,73808.33,75.8,0.07517,0.00012,6.29102]
[1780186860126,26.07,73809.1,75.8,0.07528,0.00012,6.29818]
[1780186865717,26.07,73808.67,75.8,0.07525,0.00012,6.29578]
[1780186869227,26.08,73808.8,75.8,0.07527,0.00012,6.29763]
[1780186877250,26.08,73809.02,75.8,0.07533,0.00012,6.30123]
[1780186882735,26.08,73809.29,75.8,0.07538,0.00012,6.30419]
[1780186888326,26.08,73809.29,75.8,0.0754,0.00012,6.3056]
[1780186893362,26.09,73809.53,75.8,0.07539,0.00012,6.3034]
[1780186904440,26.09,73809.58,75.8,0.07543,0.00012,6.30606]
[1780186911511,26.09,73809.58,75.8,0.07544,0.00012,6.30669]
[1780186918538,26.1,73809.49,75.8,0.07547,0.00012,6.30826]
[1780186923573,26.1,73811.13,75.8,0.07568,0.00012,6.32227]
[1780186928390,26.1,73819.53,75.8,0.07673,0.00012,6.38966]
[1780186933643,26.1,73824.53,75.8,0.07736,0.00013,6.42976]
[1780186938679,26.1,73831.75,75.8,0.07827,0.00013,6.48745]
[1780186943714,26.1,73830.12,75.8,0.07806,0.00013,6.47401]
[1780186950763,26.1,73828.76,75.8,0.07788,0.00013,6.46273]
[1780186956292,26.1,73828.69,75.8,0.07781,0.00013,6.45688]
[1780186961840,26.1,73829.12,75.8,0.07786,0.00013,6.46012]
[1780186963248,26.1,73829.12,75.8,0.07786,0.00013,6.46012]
[1780186963324,26.1,73829.12,75.8,0.07786,0.00013,6.46012]
[1780186968401,26.1,73829.08,75.8,0.07786,0.00013,6.45973]
[1780186973904,26.1,73828.71,75.8,0.07781,0.00013,6.45652]
[1780186979966,26.1,73828.78,75.8,0.07781,0.00013,6.45686]
[1780186985001,26.1,73822.61,75.8,0.07704,0.00012,6.40744]
[1780186992049,26.1,73822.11,75.8,0.07698,0.00012,6.40387]
[1780186997085,26.1,73822.26,75.8,0.07701,0.00012,6.40537]
[1780187001113,26.1,73832.57,75.8,0.0783,0.00013,6.48812]
[1780187006454,26.1,73833.86,75.8,0.07846,0.00013,6.49834]
[1780187016219,26.1,73833.68,75.8,0.07837,0.00013,6.49082]
[1780187023267,26.09,73833.65,75.8,0.07836,0.00013,6.48997]
[1780187028307,26.09,73832.58,75.8,0.07822,0.00013,6.48105]
[1780187034349,26.09,73832.55,75.8,0.07821,0.00013,6.48041]
[1780187039384,26.09,73833.13,75.8,0.07828,0.00013,6.48473]
[1780187044419,26.09,73833.22,75.8,0.07828,0.00013,6.48507]
[1780187051468,26.09,73837.24,75.8,0.07878,0.00013,6.51662]
[1780187058517,26.09,73835.12,75.8,0.0785,0.00013,6.49883]
[1780187064559,26.09,73835.0,75.8,0.07847,0.00013,6.49721]
[1780187069594,26.09,73835.93,75.8,0.07858,0.00013,6.50412]
[1780187075636,26.08,73836.9,75.8,0.07864,0.00013,6.50593]
[1780187080670,26.08,73834.97,75.8,0.07838,0.00013,6.48979]
[1780187082685,26.08,73846.79,75.8,0.07989,0.00013,6.58489]
[1780187083692,26.08,73856.86,75.8,0.08118,0.00013,6.66638]
[1780187084982,26.08,73856.86,75.8,0.08118,0.00013,6.66638]
[1780187087419,26.08,73859.38,75.8,0.0815,0.00013,6.68614]
[1780187087429,26.08,73859.38,75.8,0.0815,0.00013,6.68614]
[1780187087520,26.08,73861.23,75.8,0.08172,0.00013,6.70039]
[1780187089747,26.08,73861.89,75.8,0.08181,0.00013,6.70588]
[1780187091341,26.08,73863.03,75.8,0.08196,0.00013,6.71537]
[1780187094150,26.08,73866.36,75.8,0.0824,0.00013,6.74269]
[1780187094298,26.08,73866.36,75.8,0.0824,0.00013,6.74269]
[1780187099804,26.08,73876.43,75.8,0.08373,0.00013,6.82512]
[1780187103436,26.08,73876.36,75.8,0.0837,0.00013,6.82323]
[1780187103806,26.08,73876.79,75.8,0.08375,0.00013,6.82653]
[1780187109874,26.06,73882.54,75.8,0.08437,0.00013,6.86479]
[1780187114395,26.06,73883.35,75.8,0.08447,0.00013,6.87092]
[1780187115390,26.06,73883.41,75.8,0.08447,0.00013,6.87103]
[1780187115419,26.06,73883.14,75.8,0.08443,0.00013,6.86879]
[1780187115821,26.06,73883.14,75.8,0.08443,0.00013,6.86879]
[1780187115851,26.06,73883.14,75.8,0.08443,0.00013,6.86879]
[1780187116604,26.06,73898.27,75.8,0.08653,0.00014,6.9974]
[1780187116639,26.06,73898.27,75.7,0.08653,0.00014,6.9974]
[1780187116759,26.06,73898.27,75.7,0.08653,0.00014,6.9974]
[1780187117269,26.06,73915.35,75.7,0.08888,0.00014,7.14049]
[1780187122476,26.07,73915.37,75.7,0.08894,0.00014,7.14389]
[1780187127833,26.07,73918.26,75.7,0.0894,0.00014,7.17158]
[1780187133037,26.08,73924.08,75.7,0.09019,0.00014,7.21777]
[1780187138074,26.08,73926.06,75.7,0.09046,0.00014,7.2338]
[1780187143285,26.08,73927.05,75.7,0.09057,0.00014,7.2407]
[1780187149153,26.08,73922.26,75.7,0.0899,0.00014,7.20011]
[1780187154196,26.08,73919.26,75.7,0.08949,0.00014,7.17519]
[1780187159232,26.08,73920.87,75.7,0.08972,0.00014,7.18915]
[1780187164265,26.08,73920.24,75.7,0.08963,0.00014,7.18411]
[1780187172324,26.08,73920.14,75.7,0.08963,0.00014,7.184]
[1780187177359,26.08,73915.38,75.7,0.08898,0.00014,7.14436]
[1780187182395,26.08,73915.82,75.7,0.08905,0.00014,7.14882]
[1780187187429,26.08,73915.84,75.7,0.08907,0.00014,7.14987]
[1780187192464,26.08,73917.56,75.7,0.08926,0.00014,7.1597]
[1780187197499,26.09,73918.14,75.7,0.08935,0.00014,7.16523]
[1780187201495,26.09,73918.55,75.7,0.08942,0.00014,7.16905]
[1780187201595,26.09,73918.34,75.7,0.08939,0.00014,7.1674]
[1780187202207,26.09,73918.34,75.7,0.08939,0.00014,7.1674]
[1780187202534,26.09,73918.57,75.7,0.08942,0.00014,7.16946]
[1780187205401,26.09,73918.89,75.7,0.08947,0.00014,7.17239]
[1780187205555,26.09,73918.87,75.7,0.08947,0.00014,7.17233]
[1780187206540,26.09,73918.87,75.7,0.08947,0.00014,7.17233]
[1780187206562,26.09,73919.18,75.7,0.08952,0.00014,7.17554]
[1780187211597,26.09,73919.06,75.7,0.08952,0.00014,7.17508]
[1780187211720,26.09,73919.06,75.7,0.08952,0.00014,7.17508]
[1780187214089,26.09,73920.36,75.7,0.0897,0.00014,7.18622]
[1780187214097,26.09,73920.36,75.7,0.0897,0.00014,7.18622]
[1780187214618,26.09,73920.39,75.7,0.08972,0.00014,7.18704]
[1780187217041,26.09,73920.65,75.7,0.08977,0.00014,7.19035]
[1780187222674,26.1,73919.3,75.7,0.08964,0.00014,7.18224]
[1780187227710,26.11,73918.91,75.7,0.08963,0.00014,7.18179]
[1780187232744,26.11,73919.11,75.7,0.08971,0.00014,7.18636]
[1780187239794,26.12,73919.18,75.7,0.08978,0.00014,7.19095]
[1780187245035,26.12,73918.95,75.7,0.08979,0.00014,7.19129]
[1780187250871,26.13,73919.21,75.7,0.08989,0.00014,7.19749]
[1780187253281,26.13,73919.21,75.7,0.08989,0.00014,7.19749]
[1780187253563,26.13,73919.21,75.7,0.08989,0.00014,7.19749]
[1780187253565,26.13,73919.21,75.7,0.08989,0.00014,7.19749]
[1780187254531,26.13,73919.21,75.7,0.08985,0.00014,7.19327]
[1780187258574,26.14,73924.57,75.7,0.09065,0.00014,7.24114]
[1780187263962,26.15,73920.76,75.7,0.09017,0.00014,7.21227]
[1780187270010,26.15,73920.92,75.7,0.09025,0.00014,7.21689]
[1780187275045,26.16,73920.72,75.7,0.09027,0.00014,7.21791]
[1780187280080,26.16,73920.86,75.7,0.09033,0.00014,7.22176]
[1780187286122,26.17,73919.75,75.7,0.09023,0.00014,7.21558]
[1780187291157,26.18,73917.35,75.7,0.08994,0.00014,7.19805]
[1780187296551,26.18,73914.0,75.7,0.08951,0.00014,7.17225]
[1780187296872,26.18,73913.94,75.7,0.08952,0.00014,7.17294]
[1780187297727,26.18,73900.19,75.7,0.08763,0.00014,7.05817]
[1780187298206,26.18,73883.27,75.7,0.08533,0.00013,6.91776]
[1780187299646,26.18,73883.27,75.7,0.08533,0.00013,6.91776]
[1780187304797,26.19,73881.58,75.7,0.08514,0.00013,6.90631]
[1780187310577,26.19,73881.08,75.7,0.08513,0.00013,6.90525]
[1780187317680,26.2,73879.57,75.7,0.08491,0.00013,6.8905]
[1780187323382,26.21,73874.93,75.7,0.08436,0.00013,6.85626]
[1780187328417,26.21,73871.1,75.7,0.0839,0.00013,6.82787]
[1780187333453,26.22,73866.43,75.7,0.08333,0.00013,6.79271]
[1780187338488,26.23,73865.47,75.7,0.08326,0.00013,6.78812]
[1780187343526,26.23,73865.05,75.7,0.08326,0.00013,6.78793]
[1780187348560,26.24,73860.71,75.7,0.08274,0.00013,6.75589]
[1780187353596,26.25,73859.95,75.7,0.0827,0.00013,6.75318]
[1780187358632,26.25,73864.62,75.7,0.08337,0.00013,6.7947]
[1780187366688,26.26,73866.1,75.7,0.08365,0.00013,6.81221]
[1780187371723,26.27,73868.14,75.7,0.08391,0.00013,6.82645]
[1780187377765,26.28,73868.19,75.7,0.08397,0.00013,6.83022]
[1780187382800,26.28,73870.9,75.7,0.08438,0.00013,6.85516]
[1780187383275,26.28,73870.9,75.7,0.08438,0.00013,6.85516]
[1780187383327,26.28,73870.9,75.7,0.08438,0.00013,6.85516]
[1780187390843,26.29,73868.7,75.7,0.08415,0.00013,6.84084]
[1780187392460,26.29,73868.8,75.7,0.08418,0.00013,6.84272]
[1780187398063,26.3,73870.51,75.7,0.08445,0.00013,6.85932]
[1780187401934,26.3,73856.92,75.7,0.0827,0.00013,6.75123]
[1780187407614,26.31,73856.46,75.7,0.08268,0.00013,6.75017]
[1780187413011,26.32,73856.66,75.7,0.08279,0.00013,6.75641]
[1780187418553,26.32,73856.95,75.7,0.08285,0.00013,6.76071]
[1780187424089,26.33,73856.84,75.7,0.08292,0.00013,6.76491]
[1780187431138,26.34,73856.73,75.7,0.08292,0.00013,6.76312]
[1780187434159,26.34,73848.7,75.7,0.08191,0.00013,6.70003]
[1780187437483,26.35,73848.02,75.7,0.08184,0.00013,6.69597]
[1780187448148,26.35,73847.89,75.7,0.08186,0.00013,6.69695]
[1780187452141,26.37,73847.89,75.7,0.08198,0.00013,6.70458]
[1780187458234,26.37,73847.89,75.7,0.08199,0.00013,6.70521]
[1780187463365,26.38,73854.96,75.7,0.08302,0.00013,6.76911]
[1780187468400,26.39,73855.03,75.7,0.08307,0.00013,6.77224]
[1780187473455,26.39,73853.25,75.7,0.08288,0.00013,6.75989]
[1780187473772,26.39,73853.25,75.7,0.08288,0.00013,6.75989]
[1780187479477,26.4,73853.2,75.7,0.08293,0.00013,6.76321]
[1780187484512,26.4,73853.24,75.7,0.08298,0.00013,6.76615]
[1780187489548,26.41,73853.2,75.7,0.08302,0.00013,6.76841]
[1780187492151,26.41,73852.8,75.7,0.08293,0.00013,6.76143]
[1780187493576,26.41,73869.02,75.7,0.08508,0.00013,6.89394]
[1780187498611,26.42,73870.38,75.7,0.08528,0.00013,6.90657]
[1780187503646,26.42,73869.47,75.7,0.08519,0.00013,6.90063]
[1780187508681,26.42,73868.93,75.7,0.08514,0.00013,6.89781]
[1780187513716,26.42,73868.97,75.7,0.08517,0.00013,6.89976]
[1780187518753,26.43,73868.16,75.7,0.08509,0.00013,6.89477]
[1780187523788,26.43,73867.62,75.7,0.08505,0.00013,6.89206]
[1780187529830,26.44,73868.63,75.7,0.08522,0.00013,6.90266]
[1780187534865,26.44,73875.68,75.7,0.08619,0.00013,6.96199]
[1780187539900,26.44,73880.69,75.7,0.08688,0.00014,7.00412]
[1780187544934,26.44,73881.21,75.7,0.08696,0.00014,7.00912]
[1780187549970,26.44,73881.17,75.7,0.08697,0.00014,7.00946]
[1780187555007,26.45,73887.17,75.7,0.08774,0.00014,7.05422]
[1780187562057,26.45,73889.87,75.7,0.08811,0.00014,7.07685]
[1780187563367,26.45,73889.93,75.7,0.08812,0.00014,7.07736]
[1780187564366,26.45,73890.0,75.7,0.08813,0.00014,7.07796]
[1780187570863,26.45,73890.93,75.7,0.08825,0.00014,7.08568]
[1780187572539,26.45,73904.09,75.7,0.09007,0.00014,7.1949]
[1780187578170,26.44,73908.08,75.7,0.0906,0.00014,7.22678]
[1780187585218,26.44,73908.08,75.7,0.09057,0.00014,7.2254]
[1780187590704,26.44,73907.64,75.7,0.0905,0.00014,7.22098]
[1780187596054,26.44,73907.54,75.7,0.09047,0.00014,7.21946]
[1780187601330,26.43,73912.43,75.7,0.09113,0.00014,7.25881]
[1780187606366,26.43,73908.57,75.7,0.09058,0.00014,7.22556]
[1780187607635,26.43,73908.57,75.7,0.09058,0.00014,7.22556]
[1780187608037,26.43,73908.57,75.7,0.09058,0.00014,7.22556]
[1780187608074,26.43,73908.53,75.7,0.09056,0.00014,7.22489]
[1780187608151,26.43,73908.53,75.7,0.09056,0.00014,7.22489]
[1780187608172,26.43,73908.53,75.7,0.09056,0.00014,7.22489]
[1780187608189,26.43,73908.53,75.7,0.09056,0.00014,7.22489]
[1780187608984,26.43,73908.53,75.7,0.09056,0.00014,7.22489]
[1780187609034,26.43,73916.83,75.7,0.09173,0.00014,7.29456]
[1780187614423,26.43,73919.29,75.7,0.09199,0.00014,7.30825]
[1780187619458,26.43,73921.15,75.7,0.09223,0.00014,7.32235]
[1780187624493,26.42,73922.53,75.7,0.0924,0.00014,7.33231]
[1780187631542,26.42,73922.28,75.7,0.09232,0.00014,7.32798]
[1780187636577,26.41,73922.05,75.7,0.09226,0.00014,7.32455]
[1780187640972,26.41,73913.13,75.7,0.09099,0.00014,7.24849]
[1780187648158,26.41,73913.84,75.7,0.09108,0.00014,7.25372]
[1780187658127,26.41,73914.0,75.7,0.09108,0.00014,7.25399]
[1780187663818,26.41,73911.15,75.7,0.09065,0.00014,7.22831]
[1780187669037,26.4,73911.38,75.7,0.09067,0.00014,7.22955]
[1780187674844,26.4,73913.26,75.7,0.09086,0.00014,7.23895]
[1780187679879,26.4,73913.36,75.7,0.09086,0.00014,7.23904]
[1780187683086,26.4,73913.36,75.7,0.09086,0.00014,7.23904]
[1780187683186,26.4,73913.7,75.7,0.0909,0.00014,7.24128]
[1780187683446,26.4,73913.7,75.7,0.0909,0.00014,7.24128]
[1780187685913,26.4,73913.7,75.7,0.0909,0.00014,7.24128]
[1780187686015,26.4,73913.7,75.7,0.09091,0.00014,7.24224]
[1780187689706,26.4,73913.85,75.7,0.09094,0.00014,7.24349]
[1780187689807,26.4,73913.85,75.7,0.09093,0.00014,7.243]
[1780187694347,26.4,73913.51,75.7,0.09089,0.00014,7.24078]
[1780187694984,26.4,73913.53,75.7,0.09091,0.00014,7.24188]
[1780187698252,26.4,73913.53,75.7,0.0909,0.00014,7.24154]
[1780187699180,26.4,73913.53,75.7,0.0909,0.00014,7.24154]
[1780187698354,26.4,73913.53,75.7,0.0909,0.00014,7.24121]
[1780187699281,26.4,73913.53,75.7,0.0909,0.00014,7.24152]
[1780187706062,26.4,73912.32,75.7,0.09071,0.00014,7.2302]
[1780187714118,26.4,73911.95,75.7,0.09064,0.00014,7.2259]
[1780187719216,26.4,73911.34,75.7,0.09055,0.00014,7.2204]
[1780187723185,26.4,73901.34,75.7,0.08915,0.00014,7.1363]
[1780187728220,26.4,73901.16,75.7,0.08912,0.00014,7.13481]
[1780187733255,26.4,73902.02,75.7,0.08918,0.00014,7.13658]
[1780187739145,26.4,73906.95,75.7,0.08987,0.00014,7.17756]
[1780187744332,26.39,73906.74,75.7,0.08983,0.00014,7.1754]
[1780187749367,26.39,73906.42,75.7,0.08978,0.00014,7.17241]
[1780187754402,26.39,73906.79,75.7,0.08983,0.00014,7.17514]
[1780187760192,26.39,73906.71,75.7,0.08981,0.00014,7.17425]
[1780187766486,26.39,73914.32,75.7,0.09085,0.00014,7.23663]
[1780187771521,26.39,73914.03,75.7,0.0908,0.00014,7.23332]
[1780187776557,26.39,73913.97,75.7,0.09077,0.00014,7.23196]
[1780187781592,26.38,73914.14,75.7,0.09078,0.00014,7.23254]
[1780187790657,26.38,73914.3,75.7,0.09078,0.00014,7.23235]
[1780187795692,26.38,73914.31,75.7,0.09071,0.00014,7.22623]
[1780187800067,26.38,73903.53,75.7,0.0892,0.00014,7.13565]
[1780187805764,26.38,73897.29,75.7,0.08834,0.00014,7.08402]
[1780187806769,26.38,73897.29,75.7,0.08834,0.00014,7.08402]
[1780187808789,26.38,73881.99,75.7,0.08626,0.00013,6.95782]
[1780187812496,26.38,73881.89,75.7,0.08626,0.00013,6.95772]
[1780187812877,26.38,73881.89,75.7,0.08626,0.00013,6.95772]
[1780187818247,26.38,73882.47,75.7,0.08636,0.00013,6.96369]
[1780187824406,26.39,73881.82,75.7,0.0863,0.00013,6.95978]
[1780187829667,26.39,73876.11,75.7,0.08555,0.00013,6.91407]
[1780187832959,26.39,73865.24,75.7,0.08413,0.00013,6.82656]
[1780187837994,26.4,73859.44,75.7,0.0834,0.00013,6.78176]
[1780187843029,26.4,73858.69,75.7,0.08334,0.00013,6.77807]
[1780187849071,26.41,73859.63,75.7,0.08351,0.00013,6.78852]
[1780187854106,26.41,73858.86,75.7,0.08339,0.00013,6.77927]
[1780187859223,26.42,73858.65,75.7,0.08339,0.00013,6.77942]
[1780187870218,26.43,73858.62,75.7,0.08349,0.00013,6.7851]
[1780187876260,26.43,73858.93,75.7,0.08357,0.00013,6.79031]
[1780187882302,26.44,73859.13,75.7,0.08364,0.00013,6.79455]
[1780187889351,26.44,73859.21,75.7,0.0837,0.00013,6.79822]
[1780187894387,26.45,73858.93,75.7,0.0837,0.00013,6.79808]
[1780187899770,26.45,73858.93,75.7,0.08372,0.00013,6.79936]
[1780187905464,26.46,73858.36,75.7,0.0837,0.00013,6.79813]
[1780187907478,26.46,73850.28,75.7,0.08266,0.00013,6.73357]
[1780187911002,26.46,73850.51,75.7,0.0827,0.00013,6.73648]
[1780187916542,26.47,73850.86,75.7,0.08275,0.00013,6.73779]
[1780187921578,26.47,73850.9,75.7,0.0828,0.00013,6.74071]
[1780187928032,26.48,73851.09,75.7,0.08286,0.00013,6.74432]
[1780187937689,26.49,73850.66,75.7,0.0829,0.00013,6.74699]
[1780187945050,26.49,73851.14,75.7,0.08298,0.00013,6.7519]
[1780187950783,26.5,73851.08,75.7,0.08307,0.00013,6.75697]
[1780187960005,26.51,73851.05,75.7,0.08309,0.00013,6.75822]
[1780187967400,26.52,73850.52,75.7,0.08311,0.00013,6.75938]
[1780187972937,26.53,73849.11,75.7,0.08293,0.00013,6.74672]
[1780187979088,26.53,73849.54,75.7,0.083,0.00013,6.75123]
[1780187982824,26.54,73845.99,75.7,0.0826,0.00013,6.72629]
[1780187983008,26.54,73846.52,75.7,0.08268,0.00013,6.73111]
[1780187983685,26.54,73846.52,75.7,0.08268,0.00013,6.73111]
[1780187984016,26.54,73846.63,75.7,0.08269,0.00013,6.73206]
[1780187984885,26.54,73846.63,75.7,0.08269,0.00013,6.73206]
[1780187985022,26.54,73846.67,75.7,0.08271,0.00013,6.73273]
[1780187986951,26.54,73846.67,75.7,0.08271,0.00013,6.73273]
[1780187987036,26.54,73846.73,75.7,0.08272,0.00013,6.73332]
[1780187992201,26.54,73847.07,75.7,0.08278,0.00013,6.73717]
[1780187998037,26.55,73848.69,75.7,0.08303,0.00013,6.75278]
[1780188004155,26.55,73849.53,75.7,0.08318,0.00013,6.76179]
[1780188009190,26.55,73845.59,75.7,0.08269,0.00013,6.73167]
[1780188011680,26.56,73841.62,75.7,0.08219,0.00013,6.70047]
[1780188012211,26.56,73839.19,75.7,0.08188,0.00013,6.68134]
[1780188017246,26.56,73838.65,75.7,0.08182,0.00013,6.67763]
[1780188023287,26.56,73838.73,75.7,0.08184,0.00013,6.67908]
[1780188028323,26.56,73838.77,75.7,0.08186,0.00013,6.68005]
[1780188033358,26.56,73838.92,75.7,0.08183,0.00013,6.67678]
[1780188038393,26.56,73838.06,75.7,0.08173,0.00013,6.67057]
[1780188043713,26.56,73837.63,75.7,0.08169,0.00013,6.66755]
[1780188050477,26.57,73836.59,75.7,0.08157,0.00013,6.66051]
[1780188055512,26.57,73837.11,75.7,0.08165,0.00013,6.66541]
[1780188060550,26.57,73842.77,75.7,0.08239,0.00013,6.71152]
[1780188065585,26.57,73845.64,75.7,0.08277,0.00013,6.73477]
[1780188071627,26.57,73846.47,75.7,0.08288,0.00013,6.74158]
[1780188073504,26.57,73846.47,75.7,0.08288,0.00013,6.74158]
[1780188073613,26.57,73846.68,75.7,0.08291,0.00013,6.74328]
[1780188073828,26.57,73846.68,75.7,0.08291,0.00013,6.74328]
[1780188081697,26.57,73846.25,75.7,0.08285,0.00013,6.74]
[1780188086732,26.57,73845.27,75.7,0.08273,0.00013,6.7322]
[1780188091767,26.57,73845.28,75.7,0.08267,0.00013,6.72713]
[1780188097809,26.57,73845.59,75.7,0.08272,0.00013,6.72979]
[1780188102845,26.57,73846.51,75.7,0.08284,0.00013,6.7374]
[1780188108216,26.57,73845.75,75.7,0.08274,0.00013,6.73133]
[1780188115936,26.57,73845.82,75.7,0.08276,0.00013,6.73211]
[1780188120971,26.57,73846.4,75.7,0.08283,0.00013,6.73688]
[1780188126008,26.57,73848.62,75.7,0.08312,0.00013,6.75475]
[1780188131043,26.57,73848.6,75.7,0.08312,0.00013,6.75455]
[1780188136078,26.57,73847.91,75.7,0.08303,0.00013,6.74899]
[1780188141113,26.57,73847.89,75.7,0.08303,0.00013,6.74887]
[1780188148162,26.57,73847.88,75.7,0.08303,0.00013,6.74885]
[1780188153198,26.57,73848.15,75.7,0.083,0.00013,6.74578]
[1780188158232,26.57,73853.67,75.7,0.08373,0.00013,6.79038]
[1780188158780,26.57,73853.67,75.7,0.08373,0.00013,6.79038]
[1780188159229,26.57,73853.67,75.7,0.08373,0.00013,6.79038]
[1780188159700,26.57,73852.86,75.7,0.08362,0.00013,6.78377]
[1780188168302,26.57,73851.03,75.7,0.08338,0.00013,6.7688]
[1780188173337,26.57,73853.13,75.7,0.08365,0.00013,6.7857]
[1780188180386,26.57,73850.25,75.7,0.08327,0.00013,6.7623]
[1780188185421,26.57,73849.39,75.7,0.08316,0.00013,6.7554]
[1780188191464,26.57,73849.32,75.7,0.08315,0.00013,6.75493]
[1780188198513,26.57,73849.42,75.7,0.08317,0.00013,6.75586]
[1780188203550,26.57,73849.76,75.7,0.08321,0.00013,6.75875]
[1780188208739,26.57,73850.09,75.7,0.08326,0.00013,6.76156]
[1780188218657,26.57,73853.19,75.7,0.08361,0.00013,6.78154]
[1780188223692,26.57,73851.4,75.7,0.08338,0.00013,6.76722]
[1780188227311,26.57,73851.4,75.7,0.08338,0.00013,6.76722]
[1780188229279,26.57,73851.58,75.7,0.08341,0.00013,6.76881]
[1780188229734,26.57,73851.76,75.7,0.08342,0.00013,6.76977]
[1780188234563,26.57,73851.66,75.7,0.08338,0.00013,6.76748]
[1780188237566,26.57,73851.82,75.7,0.08337,0.00013,6.76669]
[1780188237603,26.57,73851.82,75.7,0.08337,0.00013,6.76669]
[1780188237667,26.56,73851.78,75.7,0.08336,0.00013,6.76582]
[1780188242825,26.56,73851.49,75.7,0.08332,0.00013,6.76337]
[1780188247860,26.56,73851.59,75.7,0.08333,0.00013,6.76404]
[1780188253901,26.56,73851.55,75.7,0.08332,0.00013,6.76355]
[1780188259943,26.56,73851.22,75.7,0.08327,0.00013,6.76074]
[1780188264980,26.56,73851.45,75.7,0.0833,0.00013,6.76251]
[1780188271022,26.56,73851.5,75.7,0.08325,0.00013,6.75754]
[1780188276094,26.56,73851.5,75.7,0.08325,0.00013,6.75752]
[1780188282363,26.56,73851.66,75.7,0.08327,0.00013,6.75881]
[1780188295191,26.56,73851.04,75.7,0.08319,0.00013,6.75392]
[1780188297800,26.56,73851.54,75.7,0.08326,0.00013,6.75797]
[1780188298522,26.56,73851.22,75.7,0.08322,0.00013,6.7554]
[1780188304254,26.56,73850.81,75.7,0.08317,0.00013,6.75222]
[1780188305870,26.56,73850.81,75.7,0.08317,0.00013,6.75222]
[1780188306268,26.56,73862.17,75.7,0.08466,0.00013,6.84419]
[1780188307275,26.56,73870.6,75.7,0.08578,0.00013,6.91267]
[1780188312310,26.56,73871.2,75.7,0.08584,0.00013,6.91639]
[1780188317345,26.56,73868.83,75.7,0.08551,0.00013,6.89598]
[1780188317850,26.56,73868.83,75.7,0.08551,0.00013,6.89598]
[1780188323387,26.56,73867.74,75.7,0.08535,0.00013,6.88629]
[1780188328858,26.56,73867.4,75.7,0.08529,0.00013,6.883]
[1780188328902,26.56,73867.4,75.7,0.08529,0.00013,6.883]
[1780188335470,26.56,73860.65,75.7,0.08433,0.00013,6.8223]
[1780188343352,26.55,73860.85,75.7,0.08435,0.00013,6.82375]
[1780188343401,26.55,73860.85,75.7,0.08435,0.00013,6.82375]
[1780188348563,26.55,73860.78,75.7,0.08434,0.00013,6.82261]
[1780188354605,26.55,73861.07,75.7,0.08437,0.00013,6.82465]
[1780188360839,26.55,73861.07,75.7,0.08437,0.00013,6.82465]
[1780188367696,26.55,73861.38,75.7,0.0844,0.00013,6.82643]
[1780188372731,26.55,73861.32,75.7,0.08439,0.00013,6.82569]
[1780188376760,26.55,73852.57,75.7,0.08323,0.00013,6.75471]
[1780188376939,26.55,73852.57,75.7,0.08323,0.00013,6.75471]
[1780188382802,26.55,73851.56,75.7,0.08311,0.00013,6.74693]
[1780188387836,26.55,73851.71,75.7,0.08313,0.00013,6.74841]
[1780188388906,26.55,73851.71,75.7,0.08313,0.00013,6.74841]
[1780188388924,26.55,73851.68,75.7,0.08313,0.00013,6.74821]
[1780188388947,26.55,73851.68,75.7,0.08313,0.00013,6.74821]
[1780188389851,26.55,73847.53,75.7,0.08258,0.00013,6.71425]
[1780188392392,26.55,73845.26,75.7,0.08221,0.00013,6.6898]
[1780188392872,26.55,73845.22,75.7,0.08219,0.00013,6.68853]
[1780188394096,26.55,73845.36,75.7,0.08219,0.00013,6.6887]
[1780188394886,26.54,73845.32,75.7,0.08218,0.00013,6.68794]
[1780188397308,26.54,73844.75,75.7,0.08209,0.00013,6.68249]
[1780188398584,26.54,73840.5,75.7,0.08154,0.00013,6.64795]
[1780188398914,26.54,73838.57,75.7,0.08128,0.00013,6.63211]
[1780188399393,26.54,73838.57,75.7,0.08128,0.00013,6.63211]
[1780188399921,26.54,73838.42,75.7,0.08126,0.00013,6.63055]
[1780188401234,26.54,73838.42,75.7,0.08126,0.00013,6.63055]
[1780188401335,26.54,73835.8,75.7,0.08091,0.00013,6.60923]
[1780188406969,26.53,73835.62,75.7,0.08081,0.00013,6.60265]
[1780188412006,26.52,73834.32,75.7,0.08057,0.00013,6.58801]
[1780188418047,26.51,73834.05,75.7,0.08046,0.00013,6.58076]
[1780188423496,26.51,73834.05,75.7,0.08046,0.00013,6.58076]
[1780188423720,26.51,73834.05,75.7,0.08046,0.00013,6.58076]
[1780188430131,26.49,73833.9,75.7,0.08028,0.00013,6.56982]
[1780188431557,26.49,73833.9,75.7,0.08028,0.00013,6.56982]
[1780188434031,26.49,73832.78,75.7,0.08009,0.00013,6.55831]
[1780188439193,26.48,73831.02,75.7,0.07979,0.00013,6.53938]
[1780188444230,26.47,73831.2,75.7,0.07975,0.00013,6.53677]
[1780188446394,26.47,73831.23,75.7,0.07974,0.00013,6.53621]
[1780188452286,26.45,73831.65,75.7,0.07965,0.00013,6.52872]
[1780188458791,26.45,73831.48,75.7,0.07957,0.00013,6.52421]
[1780188458897,26.45,73831.48,75.7,0.07957,0.00013,6.52421]
[1780188459717,26.44,73831.48,75.7,0.07954,0.00013,6.52188]
[1780188459730,26.44,73831.48,75.7,0.07954,0.00013,6.52188]
[1780188466384,26.43,73831.48,75.7,0.07945,0.00013,6.51648]
[1780188466998,26.43,73831.48,75.7,0.07945,0.00013,6.51648]
[1780188472426,26.42,73831.06,75.7,0.07932,0.00013,6.50857]
[1780188477300,26.42,73831.06,75.7,0.07932,0.00013,6.50857]
[1780188482767,26.41,73831.06,75.7,0.07922,0.00013,6.50186]
[1780188484511,26.41,73822.41,75.7,0.07809,0.00013,6.43097]
[1780188486597,26.4,73822.4,75.7,0.07808,0.00013,6.43026]
[1780188486601,26.4,73822.4,75.7,0.07808,0.00013,6.43026]
[1780188486645,26.4,73822.4,75.7,0.07808,0.00013,6.43026]
[1780188491103,26.4,73818.68,75.7,0.07756,0.00012,6.39779]
[1780188496595,26.39,73818.31,75.7,0.07746,0.00012,6.39145]
[1780188501629,26.39,73818.62,75.7,0.07746,0.00012,6.39111]
[1780188502401,26.39,73818.62,75.7,0.07746,0.00012,6.39111]
[1780188509686,26.38,73818.75,75.7,0.0774,0.00012,6.38773]
[1780188514721,26.37,73820.15,75.7,0.07748,0.00012,6.39088]
[1780188519756,26.37,73827.24,75.7,0.07832,0.00013,6.44429]
[1780188525798,26.36,73831.89,75.7,0.07885,0.00013,6.47727]
[1780188526741,26.36,73831.89,75.7,0.07885,0.00013,6.47727]
[1780188530272,26.35,73831.74,75.7,0.07878,0.00013,6.47327]
[1780188536875,26.34,73829.82,75.7,0.07845,0.00013,6.45246]
[1780188541910,26.33,73830.17,75.7,0.07844,0.00013,6.45186]
[1780188542076,26.33,73830.17,75.7,0.07844,0.00013,6.45186]
[1780188547952,26.33,73825.36,75.7,0.07777,0.00013,6.40982]
[1780188559029,26.31,73823.02,75.7,0.07738,0.00013,6.38472]
[1780188568096,26.3,73821.31,75.7,0.07709,0.00012,6.36642]
[1780188579173,26.29,73821.36,75.7,0.07695,0.00012,6.35589]
[1780188585215,26.28,73829.0,75.7,0.07785,0.00013,6.41307]
[1780188593257,26.28,73829.19,75.7,0.07784,0.00013,6.41275]
[1780188601327,26.27,73829.23,75.7,0.07772,0.00013,6.40523]
[1780188604998,26.26,73841.31,75.7,0.07921,0.00013,6.49906]
[1780188605356,26.26,73853.95,75.7,0.08084,0.00013,6.60074]
[1780188607072,26.26,73853.95,75.7,0.08084,0.00013,6.60074]
[1780188615154,26.24,73855.3,75.7,0.08088,0.00013,6.60372]
[1780188615162,26.24,73855.3,75.7,0.08088,0.00013,6.60372]
[1780188620463,26.23,73863.99,75.7,0.08193,0.00013,6.66862]
[1780188625585,26.23,73865.18,75.7,0.08202,0.00013,6.67454]
[1780188631542,26.21,73867.8,75.7,0.0822,0.00013,6.68392]
[1780188635804,26.21,73867.83,75.7,0.08216,0.00013,6.68133]
[1780188641612,26.19,73866.98,75.7,0.08194,0.00013,6.66791]
[1780188646029,26.19,73866.96,75.7,0.08189,0.00013,6.66508]
[1780188653695,26.17,73861.81,75.7,0.0811,0.00013,6.61578]
[1780188659738,26.16,73860.61,75.7,0.08087,0.00013,6.60135]
[1780188664774,26.16,73860.47,75.7,0.08079,0.00013,6.59646]
[1780188669808,26.15,73859.94,75.7,0.08066,0.00013,6.58848]
[1780188675851,26.14,73859.76,75.7,0.08056,0.00013,6.5827]
[1780188681893,26.13,73858.92,75.7,0.08039,0.00013,6.57166]
[1780188687644,26.13,73858.92,75.7,0.08039,0.00013,6.57166]
[1780188691566,26.12,73851.13,75.7,0.07928,0.00013,6.50258]
[1780188693667,26.12,73851.04,75.7,0.0792,0.00013,6.49542]
[1780188700022,26.11,73851.26,75.7,0.07915,0.00013,6.49263]
[1780188703920,26.11,73851.01,75.7,0.0791,0.00013,6.48948]
[1780188709085,26.1,73851.34,75.7,0.07908,0.00013,6.48819]
[1780188714120,26.09,73851.62,75.7,0.07907,0.00013,6.48761]
[1780188719155,26.09,73849.61,75.7,0.07877,0.00013,6.46866]
[1780188720852,26.09,73847.69,75.7,0.07851,0.00013,6.45268]
[1780188726204,26.08,73846.88,75.7,0.07836,0.00013,6.44312]
[1780188726586,26.08,73846.88,75.7,0.07836,0.00013,6.44312]
[1780188732246,26.07,73850.02,75.7,0.07871,0.00013,6.4653]
[1780188737281,26.07,73850.45,75.7,0.07872,0.00013,6.46598]
[1780188741021,26.07,73850.45,75.7,0.07872,0.00013,6.46598]
[1780188746344,26.06,73850.48,75.7,0.07865,0.00013,6.46122]
[1780188751379,26.05,73850.76,75.7,0.07858,0.00013,6.45549]
[1780188755443,26.05,73851.94,75.7,0.07871,0.00013,6.46335]
[1780188758900,26.05,73853.1,75.7,0.07883,0.00013,6.471]
[1780188759739,26.04,73853.13,75.7,0.07882,0.00013,6.47067]
[1780188766485,26.04,73853.6,75.7,0.07881,0.00013,6.46994]
[1780188771520,26.03,73853.4,75.7,0.07874,0.00013,6.46552]
[1780188779577,26.02,73853.59,75.7,0.07869,0.00013,6.46264]
[1780188784613,26.02,73852.84,75.7,0.07855,0.00013,6.45386]
[1780188789648,26.01,73852.06,75.7,0.07841,0.00013,6.44495]
[1780188794683,26.01,73852.1,75.7,0.07837,0.00013,6.44268]
[1780188800725,26.0,73852.19,75.7,0.07834,0.00013,6.44031]
[1780188805760,25.99,73852.17,75.7,0.07829,0.00013,6.43761]
[1780188810646,25.99,73852.73,75.7,0.07833,0.00013,6.4401]
[1780188810795,25.99,73853.07,75.7,0.07837,0.00013,6.44233]
[1780188811630,25.99,73853.07,75.7,0.07837,0.00013,6.44233]
[1780188811802,25.99,73856.0,75.7,0.07869,0.00013,6.46076]
[1780188816837,25.98,73858.83,75.7,0.079,0.00013,6.48078]
[1780188819294,25.98,73858.92,75.7,0.07901,0.00013,6.48094]
[1780188823308,25.98,73861.52,75.7,0.07931,0.00013,6.50022]
[1780188830759,25.97,73864.85,75.7,0.07968,0.00013,6.523]
[1780188831251,25.97,73880.81,75.7,0.08173,0.00013,6.65098]
[1780188831942,25.97,73890.34,75.7,0.083,0.00013,6.72933]
[1780188832754,25.97,73890.34,75.7,0.083,0.00013,6.72933]
[1780188832757,25.97,73890.34,75.7,0.083,0.00013,6.72933]
[1780188833185,25.96,73893.38,75.7,0.08339,0.00013,6.75384]
[1780188836202,25.96,73895.01,75.7,0.08361,0.00013,6.76725]
[1780188836380,25.96,73895.01,75.7,0.08361,0.00013,6.76725]
[1780188836453,25.96,73895.05,75.7,0.08362,0.00013,6.76744]
[1780188840828,25.96,73895.57,75.7,0.08368,0.00013,6.77153]
[1780188841211,25.96,73895.57,75.7,0.08368,0.00013,6.77153]
[1780188848054,25.96,73892.69,75.7,0.08328,0.00013,6.74663]
[1780188852818,25.96,73889.87,75.7,0.0829,0.00013,6.72326]
[1780188853091,25.96,73899.09,75.7,0.08414,0.00014,6.79946]
[1780188854096,25.96,73908.05,75.7,0.08535,0.00014,6.87391]
[1780188859136,25.96,73909.83,75.7,0.08558,0.00014,6.88773]
[1780188864171,25.96,73915.3,75.7,0.08631,0.00014,6.93189]
[1780188868825,25.95,73918.64,75.7,0.08674,0.00014,6.95853]
[1780188874242,25.95,73921.44,75.7,0.08705,0.00014,6.97542]
[1780188879277,25.95,73923.67,75.7,0.08735,0.00014,6.9932]
[1780188883198,25.95,73923.77,75.7,0.08735,0.00014,6.99346]
[1780188883364,25.95,73923.77,75.7,0.08735,0.00014,6.99346]
[1780188889347,25.95,73923.51,75.7,0.08729,0.00014,6.98997]
[1780188894382,25.94,73923.94,75.7,0.08734,0.00014,6.99269]
[1780188899417,25.94,73924.3,75.7,0.08737,0.00014,6.99487]
[1780188904451,25.94,73920.23,75.7,0.0868,0.00014,6.95996]
[1780188910373,25.94,73918.76,75.7,0.08659,0.00014,6.94729]
[1780188910474,25.94,73918.97,75.7,0.08661,0.00014,6.94889]
[1780188912843,25.94,73918.91,75.7,0.0866,0.00014,6.94779]
[1780188912939,25.94,73918.26,75.7,0.0865,0.00014,6.94175]
[1780188919559,25.94,73917.49,75.7,0.08638,0.00014,6.93491]
[1780188924594,25.94,73916.67,75.7,0.08627,0.00014,6.92786]
[1780188930638,25.94,73916.51,75.7,0.08624,0.00014,6.92631]
[1780188935673,25.94,73916.76,75.7,0.08621,0.00014,6.92288]
[1780188940708,25.94,73916.54,75.7,0.08618,0.00014,6.92089]
[1780188946498,25.94,73916.71,75.7,0.0862,0.00014,6.92228]
[1780188951106,25.93,73917.34,75.7,0.08629,0.00014,6.92738]
[1780188951208,25.93,73917.29,75.7,0.08628,0.00014,6.92685]
[1780188952140,25.93,73917.29,75.7,0.08628,0.00014,6.92685]
[1780188957831,25.94,73916.88,75.7,0.08625,0.00014,6.92521]
[1780188962866,25.94,73917.04,75.7,0.0863,0.00014,6.92783]
[1780188968396,25.94,73916.91,75.7,0.0863,0.00014,6.92775]
[1780188974950,25.95,73916.91,75.7,0.08633,0.00014,6.92974]
[1780188983006,25.95,73916.93,75.7,0.08636,0.00014,6.93183]
[1780188988043,25.95,73916.91,75.7,0.08638,0.00014,6.93281]
[1780188994084,25.96,73917.09,75.7,0.08637,0.00014,6.93027]
[1780188999119,25.96,73919.29,75.7,0.08669,0.00014,6.94966]
[1780189004155,25.96,73919.21,75.7,0.08669,0.00014,6.94989]
[1780189009190,25.96,73918.82,75.7,0.08665,0.00014,6.94758]
[1780189014224,25.96,73918.83,75.7,0.08667,0.00014,6.94868]
[1780189020267,25.97,73918.79,75.7,0.08669,0.00014,6.94958]
[1780189025302,25.97,73911.2,75.7,0.08566,0.00014,6.88725]
[1780189031344,25.97,73911.48,75.7,0.08573,0.00014,6.89143]
[1780189034497,25.97,73914.67,75.7,0.08618,0.00014,6.91865]
[1780189035285,25.97,73914.64,75.7,0.08618,0.00014,6.91893]
[1780189043436,25.98,73914.61,75.7,0.08622,0.00014,6.92091]
[1780189048471,25.98,73914.61,75.7,0.08624,0.00014,6.92211]
[1780189053506,25.98,73918.27,75.7,0.0867,0.00014,6.94844]
[1780189058561,25.98,73918.09,75.7,0.08669,0.00014,6.94771]
[1780189060349,25.98,73918.07,75.7,0.08669,0.00014,6.94794]
[1780189065564,25.99,73918.07,75.7,0.08671,0.00014,6.9489]
[1780189070819,25.99,73916.86,75.7,0.08656,0.00014,6.93994]
[1780189076073,25.99,73917.02,75.7,0.0866,0.00014,6.94232]
[1780189081326,25.99,73915.83,75.7,0.08645,0.00014,6.93321]
[1780189086496,26.0,73915.23,75.7,0.08639,0.00014,6.92959]
[1780189093299,26.0,73917.12,75.7,0.08667,0.00014,6.94677]
[1780189098553,26.0,73922.54,75.7,0.08744,0.00014,6.99312]
[1780189103808,26.0,73923.68,75.7,0.08761,0.00014,7.00347]
[1780189107691,26.0,73923.87,75.7,0.08764,0.00014,7.00516]
[1780189108010,26.0,73923.87,75.7,0.08764,0.00014,7.00516]
[1780189108112,26.0,73923.86,75.7,0.08764,0.00014,7.00492]
[1780189113926,25.98,73931.72,75.7,0.0885,0.00014,7.05505]
[1780189119632,25.92,73932.19,75.7,0.08808,0.00014,7.0302]
[1780189120784,25.9,73932.19,75.7,0.08785,0.00014,7.01635]
[1780189120975,25.88,73935.57,75.7,0.08821,0.00014,7.03817]
[1780189124453,25.88,73939.32,75.7,0.08873,0.00014,7.06945]
[1780189126241,25.88,73939.58,75.7,0.08876,0.00014,7.07114]
[1780189126341,25.88,73939.54,75.7,0.08875,0.00014,7.07055]
[1780189133063,25.88,73938.16,75.7,0.08859,0.00014,7.06103]
[1780189138098,25.89,73939.55,75.7,0.08881,0.00014,7.07435]
[1780189143133,25.89,73939.35,75.7,0.08881,0.00014,7.07411]
[1780189148168,25.89,73938.15,75.7,0.08866,0.00014,7.06544]
[1780189151464,25.89,73938.15,75.7,0.08866,0.00014,7.06544]
[1780189157231,25.9,73934.05,75.7,0.08813,0.00014,7.03351]
[1780189162266,25.9,73934.16,75.7,0.08818,0.00014,7.03613]
[1780189167304,25.91,73933.99,75.7,0.08818,0.00014,7.03637]
[1780189172339,25.91,73934.01,75.7,0.08815,0.00014,7.03282]
[1780189177374,25.91,73933.44,75.7,0.0881,0.00014,7.02971]
[1780189182409,25.92,73931.94,75.7,0.08792,0.00014,7.01877]
[1780189183136,25.92,73931.94,75.7,0.08792,0.00014,7.01877]
[1780189183218,25.92,73931.94,75.7,0.08792,0.00014,7.01877]
[1780189188451,25.92,73932.36,75.7,0.08801,0.00014,7.02444]
[1780189199528,25.93,73931.42,75.7,0.08795,0.00014,7.02033]
[1780189204564,25.93,73927.94,75.7,0.0875,0.00014,6.99331]
[1780189204823,25.93,73927.94,75.7,0.0875,0.00014,6.99331]
[1780189204825,25.93,73927.94,75.7,0.0875,0.00014,6.99331]
[1780189205571,25.93,73927.73,75.7,0.08748,0.00014,6.99243]
[1780189207088,25.93,73927.17,75.7,0.08741,0.00014,6.98772]
[1780189207585,25.94,73927.41,75.7,0.08746,0.00014,6.99101]
[1780189213627,25.94,73929.49,75.7,0.08779,0.00014,7.01067]
[1780189217710,25.94,73937.42,75.7,0.08892,0.00014,7.07891]
[1780189220679,25.94,73948.31,75.7,0.09048,0.00014,7.17177]
[1780189225715,25.94,73951.63,75.7,0.09096,0.00014,7.20041]
[1780189230750,25.95,73952.27,75.7,0.09106,0.00014,7.20623]
[1780189235785,25.95,73952.67,75.7,0.09106,0.00014,7.20464]
[1780189240820,25.95,73954.16,75.7,0.09128,0.00014,7.21775]
[1780189245855,25.95,73959.52,75.7,0.09206,0.00014,7.26383]
[1780189251032,25.95,73965.59,75.7,0.09294,0.00015,7.31575]
[1780189256932,25.95,73970.07,75.7,0.09358,0.00015,7.35332]
[1780189262319,25.94,73966.02,75.7,0.09298,0.00015,7.31808]
[1780189268030,25.94,73972.25,75.7,0.09388,0.00015,7.37061]
[1780189273357,25.94,73971.98,75.7,0.09382,0.00015,7.36759]
[1780189273405,25.94,73971.98,75.7,0.09382,0.00015,7.36759]
[1780189276086,25.94,73980.0,75.7,0.09499,0.00015,7.43605]
[1780189281121,25.94,73975.18,75.7,0.09426,0.00015,7.39319]
[1780189286430,25.94,73969.93,75.7,0.09348,0.00015,7.34715]
[1780189292198,25.93,73965.28,75.7,0.09272,0.00015,7.30086]
[1780189296226,25.93,73976.94,75.7,0.09442,0.00015,7.40075]
[1780189301260,25.93,73978.58,75.7,0.09464,0.00015,7.41368]
[1780189306296,25.93,73981.67,75.7,0.09508,0.00015,7.43895]
[1780189309865,25.93,73981.86,75.7,0.09509,0.00015,7.43997]
[1780189310734,25.93,73990.07,75.7,0.09631,0.00015,7.51046]
[1780189312173,25.92,73997.66,75.7,0.09744,0.00015,7.57605]
[1780189312183,25.92,73997.66,75.7,0.09744,0.00015,7.57605]
[1780189312415,25.92,73997.66,75.7,0.09744,0.00015,7.57605]
[1780189312717,25.92,73997.66,75.7,0.09744,0.00015,7.57605]
[1780189312787,25.92,73996.45,75.7,0.09725,0.00015,7.56496]
[1780189318381,25.92,73995.75,75.7,0.09714,0.00015,7.55882]
[1780189321519,25.92,73988.41,75.7,0.09604,0.00015,7.49505]
[1780189321606,25.92,73987.25,75.7,0.09587,0.00015,7.48506]
[1780189323415,25.92,73979.33,75.7,0.09468,0.00015,7.41581]
[1780189328450,25.92,73978.23,75.7,0.09449,0.00015,7.40492]
[1780189333485,25.92,73978.42,75.7,0.0945,0.00015,7.40515]
[1780189338189,25.91,73978.72,75.7,0.09452,0.00015,7.4063]
[1780189339057,25.91,73984.39,75.7,0.09536,0.00015,7.45532]
[1780189339527,25.91,73994.07,75.7,0.0968,0.00015,7.53896]
[1780189340316,25.91,73994.07,75.7,0.0968,0.00015,7.53896]
[1780189340534,25.91,73997.76,75.7,0.09734,0.00015,7.57059]
[1780189345568,25.91,74000.14,75.7,0.0977,0.00015,7.5909]
[1780189350604,25.91,74000.31,75.7,0.09771,0.00015,7.59193]
[1780189357653,25.91,74000.74,75.7,0.09771,0.00015,7.58956]
[1780189362690,25.91,73997.94,75.7,0.09728,0.00015,7.56472]
[1780189367725,25.91,73998.52,75.7,0.09736,0.00015,7.56949]
[1780189372760,25.91,73999.29,75.7,0.09747,0.00015,7.57596]
[1780189377795,25.91,74000.74,75.7,0.09769,0.00015,7.58832]
[1780189382830,25.91,74000.84,75.7,0.0977,0.00015,7.5889]
[1780189387864,25.9,74003.48,75.7,0.09809,0.00015,7.6116]
[1780189388371,25.9,74003.48,75.7,0.09809,0.00015,7.6116]
[1780189388786,25.9,74003.48,75.7,0.09809,0.00015,7.6116]
[1780189388804,25.9,74003.48,75.7,0.09809,0.00015,7.6116]
[1780189388871,25.9,74003.73,75.7,0.09813,0.00015,7.61369]
[1780189389637,25.9,74003.73,75.7,0.09813,0.00015,7.61369]
[1780189390471,25.9,74003.73,75.7,0.09813,0.00015,7.61369]
[1780189390886,25.9,74007.01,75.7,0.09861,0.00015,7.64172]
[1780189392853,25.9,74007.75,75.7,0.09872,0.00015,7.64806]
[1780189396285,25.9,74009.77,75.7,0.09902,0.00015,7.66512]
[1780189401968,25.9,74012.21,75.7,0.09938,0.00015,7.68547]
[1780189401991,25.9,74012.21,75.7,0.09938,0.00015,7.68547]
[1780189402279,25.9,74012.21,75.7,0.09938,0.00015,7.68547]
[1780189402975,25.9,74012.02,75.7,0.09935,0.00015,7.68412]
[1780189408010,25.9,74012.89,75.7,0.09951,0.00015,7.69328]
[1780189413045,25.91,74013.31,75.7,0.09954,0.00015,7.69289]
[1780189418080,25.91,74008.21,75.7,0.09879,0.00015,7.64971]
[1780189423116,25.91,74008.94,75.7,0.09893,0.00015,7.65788]
[1780189428170,25.92,74005.35,75.7,0.09842,0.00015,7.62837]
[1780189431480,25.92,74005.61,75.7,0.09847,0.00015,7.6314]
[1780189437214,25.92,74005.31,75.7,0.09847,0.00015,7.63144]
[1780189442254,25.93,74003.48,75.7,0.09823,0.00015,7.61742]
[1780189447289,25.93,74004.33,75.7,0.09839,0.00015,7.62686]
[1780189452324,25.94,74005.29,75.7,0.09857,0.00015,7.63712]
[1780189457359,25.94,74006.48,75.7,0.09878,0.00015,7.6493]
[1780189462394,25.94,74006.7,75.7,0.09885,0.00015,7.6529]
[1780189467430,25.95,74006.62,75.7,0.09886,0.00015,7.65383]
[1780189472465,25.95,74007.69,75.7,0.09899,0.00015,7.65919]
[1780189477504,25.95,74008.95,75.7,0.09921,0.00015,7.67169]
[1780189482540,25.95,74009.83,75.7,0.09937,0.00015,7.68075]
[1780189487575,25.96,74009.92,75.7,0.09941,0.00015,7.68293]
[1780189492610,25.96,74009.97,75.7,0.09944,0.00015,7.68477]
[1780189497645,25.96,74009.88,75.7,0.09945,0.00015,7.68542]
[1780189503687,25.97,74009.87,75.7,0.09948,0.00015,7.68708]
[1780189508722,25.97,74010.17,75.7,0.09955,0.00015,7.69117]
[1780189513167,25.97,74009.99,75.7,0.09954,0.00015,7.69017]
[1780189513255,25.97,74009.99,75.7,0.09954,0.00015,7.69017]
[1780189518793,25.98,74010.2,75.7,0.09961,0.00015,7.69424]
[1780189523922,25.98,74016.92,75.7,0.10066,0.00015,7.75422]
[1780189534905,25.98,74009.79,75.7,0.09956,0.00015,7.68934]
[1780189540947,25.99,74010.7,75.7,0.09973,0.00015,7.69891]
[1780189543054,25.99,74010.71,75.7,0.09973,0.00015,7.69927]
[1780189544068,25.99,74011.18,75.7,0.09981,0.00015,7.70365]
[1780189550009,25.99,74011.33,75.7,0.09987,0.00015,7.70675]
[1780189555045,25.99,74011.09,75.7,0.09985,0.00015,7.70598]
[1780189560080,26.0,74010.7,75.7,0.09982,0.00015,7.70388]
[1780189565115,26.0,74010.1,75.7,0.09975,0.00015,7.69999]
[1780189570150,26.0,74009.69,75.7,0.09971,0.00015,7.69774]
[1780189573342,26.0,74008.81,75.7,0.09958,0.00015,7.69059]
[1780189573684,26.0,74008.81,75.7,0.09958,0.00015,7.69059]
[1780189580220,26.01,74008.87,75.7,0.09963,0.00015,7.69333]
[1780189585255,26.01,74009.27,75.7,0.09972,0.00015,7.69818]
[1780189590290,26.01,74009.57,75.7,0.09979,0.00015,7.70212]
[1780189595325,26.02,74009.57,75.7,0.09975,0.00015,7.6979]
[1780189600360,26.02,73999.63,75.7,0.09826,0.00015,7.61256]
[1780189605446,26.02,73999.11,75.7,0.09821,0.00015,7.60994]
[1780189610700,26.03,73999.14,75.7,0.09825,0.00015,7.61203]
[1780189612423,26.03,73999.14,75.7,0.09826,0.00015,7.61275]
[1780189612440,26.03,73999.14,75.7,0.09826,0.00015,7.61275]
[1780189617705,26.03,73999.17,75.7,0.0983,0.00015,7.61478]
[1780189622780,26.04,73999.26,75.7,0.09834,0.00015,7.61725]
[1780189626757,26.04,73995.46,75.7,0.09779,0.00015,7.58556]
[1780189626799,26.04,73995.46,75.7,0.09779,0.00015,7.58556]
[1780189626850,26.04,73992.67,75.7,0.09737,0.00015,7.56135]
[1780189629079,26.04,73986.84,75.7,0.09649,0.00015,7.51029]
[1780189629083,26.04,73986.84,75.7,0.09649,0.00015,7.51029]
[1780189633221,26.03,73982.92,75.7,0.09587,0.00015,7.47463]
[1780189633270,26.03,73982.4,75.7,0.09578,0.00015,7.4693]
[1780189633378,26.03,73982.4,75.7,0.09578,0.00015,7.4693]
[1780189637624,26.03,73972.85,75.7,0.09434,0.00015,7.3855]
[1780189641653,26.03,73980.7,75.7,0.09547,0.00015,7.45173]
[1780189645497,26.02,73976.36,75.7,0.09481,0.00015,7.41318]
[1780189645681,26.02,73974.78,75.7,0.09457,0.00015,7.39924]
[1780189646323,26.02,73974.78,75.7,0.09457,0.00015,7.39924]
[1780189646688,26.02,73975.19,75.7,0.09464,0.00015,7.40292]
[1780189651723,26.02,73974.14,75.7,0.09439,0.00015,7.38681]
[1780189656758,26.02,73975.28,75.7,0.09453,0.00015,7.39506]
[1780189664814,26.01,73980.05,75.7,0.09519,0.00015,7.43313]
[1780189669849,26.01,73979.31,75.7,0.09504,0.00015,7.42479]
[1780189674884,26.0,73979.55,75.7,0.09504,0.00015,7.42488]
[1780189679919,26.0,73983.13,75.7,0.09554,0.00015,7.4537]
[1780189685961,25.99,73982.32,75.7,0.09537,0.00015,7.44405]
[1780189690996,25.99,73984.82,75.7,0.09571,0.00015,7.46344]
[1780189697038,25.98,73984.89,75.7,0.09567,0.00015,7.46132]
[1780189703080,25.98,73985.14,75.7,0.09566,0.00015,7.4608]
[1780189708115,25.97,73986.92,75.7,0.09588,0.00015,7.47352]
[1780189714157,25.97,73986.83,75.7,0.09576,0.00015,7.46453]
[1780189719191,25.96,73985.93,75.7,0.09559,0.00015,7.45469]
[1780189724227,25.96,73986.28,75.7,0.09561,0.00015,7.45577]
[1780189729264,25.95,73985.97,75.7,0.09553,0.00015,7.45118]
[1780189734299,25.95,73985.96,75.7,0.09549,0.00015,7.4492]
[1780189739334,25.95,73988.13,75.7,0.09578,0.00015,7.46608]
[1780189740362,25.95,73988.13,75.7,0.09578,0.00015,7.46608]
[1780189741185,25.95,73988.13,75.7,0.09578,0.00015,7.46608]
[1780189743269,25.95,73988.88,75.7,0.09589,0.00015,7.47223]
[1780189743333,25.94,73988.89,75.7,0.09587,0.00015,7.47149]
[1780189748397,25.95,73986.72,75.7,0.09556,0.00015,7.45302]
[1780189754439,25.95,73988.17,75.7,0.09578,0.00015,7.46609]
[1780189759474,25.95,73988.93,75.7,0.0959,0.00015,7.47297]
[1780189763053,25.95,73988.56,75.7,0.09585,0.00015,7.46988]
[1780189763154,25.95,73988.59,75.7,0.09585,0.00015,7.47025]
[1780189768379,25.95,73988.76,75.7,0.09588,0.00015,7.47172]
[1780189768480,25.94,73988.76,75.7,0.09584,0.00015,7.46965]
[1780189773572,25.94,73991.05,75.7,0.09613,0.00015,7.4843]
[1780189774911,25.94,73991.05,75.7,0.09613,0.00015,7.4843]
[1780189775046,25.94,73991.3,75.7,0.09617,0.00015,7.48651]
[1780189780620,25.94,73991.42,75.7,0.09614,0.00015,7.48499]
[1780189785660,25.93,73996.75,75.7,0.09691,0.00015,7.52922]
[1780189788098,25.93,73997.84,75.7,0.09706,0.00015,7.53823]
[1780189788199,25.93,74000.07,75.7,0.09738,0.00015,7.55663]
[1780189789394,25.93,73999.26,75.7,0.09726,0.00015,7.54958]
[1780189789688,25.93,74000.16,75.7,0.09739,0.00015,7.55739]
[1780189794409,25.93,74000.62,75.7,0.09743,0.00015,7.55935]
[1780189794723,25.93,74003.55,75.7,0.09786,0.00015,7.58439]
[1780189795516,25.93,74003.55,75.7,0.09786,0.00015,7.58439]
[1780189800766,25.93,74007.07,75.7,0.09839,0.00015,7.61467]
[1780189802051,25.93,74010.8,75.7,0.09896,0.00015,7.6472]
[1780189802056,25.93,74010.8,76.1,0.09896,0.00015,7.6472]
[1780189802094,25.93,74009.18,76.1,0.09871,0.00015,7.63289]
[1780189803266,25.93,74009.18,76.1,0.09871,0.00015,7.63289]
[1780189803367,25.92,74009.93,76.1,0.09881,0.00015,7.63875]
[1780189807953,25.92,74011.29,76.1,0.09901,0.00015,7.65029]
[1780189807990,25.92,74011.29,76.1,0.09901,0.00015,7.65029]
[1780189808033,25.92,74011.29,76.1,0.09901,0.00015,7.65029]
[1780189808040,25.92,74011.29,76.1,0.09901,0.00015,7.65029]
[1780189808049,25.92,74010.96,76.1,0.09896,0.00015,7.64728]
[1780189811076,25.92,74010.4,76.1,0.09888,0.00015,7.64256]
[1780189811143,25.92,74010.37,76.1,0.09888,0.00015,7.64261]
[1780189812854,25.92,74002.17,76.1,0.09763,0.00015,7.57117]
[1780189817889,25.92,74005.43,76.1,0.09813,0.00015,7.59962]
[1780189819847,25.92,74006.98,76.1,0.09836,0.00015,7.61313]
[1780189825946,25.92,74007.93,76.1,0.0985,0.00015,7.6211]
[1780189830570,25.92,74008.0,76.1,0.09851,0.00015,7.62157]
[1780189834740,25.92,74008.0,76.1,0.09851,0.00015,7.62148]
[1780189840046,25.92,74002.63,76.1,0.09763,0.00015,7.56898]
[1780189846382,25.92,74003.42,76.1,0.09775,0.00015,7.57604]
[1780189847177,25.92,74003.54,76.1,0.09777,0.00015,7.5772]
[1780189847419,25.92,74010.95,76.1,0.0989,0.00015,7.64198]
[1780189849238,25.92,74014.45,76.1,0.09944,0.00015,7.67283]
[1780189849334,25.92,74014.35,76.1,0.09943,0.00015,7.67211]
[1780189853352,25.92,74014.48,76.1,0.09945,0.00015,7.67315]
[1780189853454,25.92,74014.44,76.1,0.09944,0.00015,7.67249]
[1780189855421,25.92,74014.44,76.1,0.09944,0.00015,7.67249]
[1780189856065,25.92,74014.74,76.1,0.09949,0.00015,7.67528]
[1780189857487,25.92,74026.05,76.1,0.10124,0.00016,7.77506]
[1780189861923,25.93,74024.75,76.1,0.10105,0.00016,7.76402]
[1780189861929,25.93,74024.75,76.1,0.10105,0.00016,7.76402]
[1780189862303,25.93,74040.19,76.1,0.10347,0.00016,7.90053]
[1780189862918,25.93,74040.19,76.1,0.10347,0.00016,7.90053]
[1780189862980,25.93,74040.19,76.1,0.10347,0.00016,7.90053]
[1780189863236,25.93,74052.35,76.1,0.1054,0.00016,8.00868]
[1780189864019,25.93,74052.35,76.1,0.1054,0.00016,8.00868]
[1780189865489,25.93,74041.71,76.1,0.1037,0.00016,7.91373]
[1780189871458,25.92,74039.65,76.1,0.10337,0.00016,7.89491]
[1780189877632,25.92,74051.7,76.1,0.10526,0.00016,8.00089]
[1780189885391,25.92,74053.88,76.1,0.10557,0.00016,8.01792]
[1780189890429,25.91,74050.99,76.1,0.10508,0.00016,7.99076]
[1780189895464,25.91,74050.63,76.1,0.10494,0.00016,7.98066]
[1780189900499,25.91,74048.16,76.1,0.10452,0.00016,7.95749]
[1780189905534,25.91,74044.62,76.1,0.10394,0.00016,7.92511]
[1780189908992,25.91,74043.37,76.1,0.10374,0.00016,7.9137]
[1780189912455,25.91,74042.58,76.1,0.10361,0.00016,7.90641]
[1780189912477,25.91,74042.58,76.1,0.10361,0.00016,7.90641]
[1780189919156,25.9,74038.72,76.1,0.10298,0.00016,7.87129]
[1780189924667,25.9,74037.76,76.1,0.10282,0.00016,7.86236]
[1780189931392,25.9,74035.58,76.1,0.10247,0.00016,7.84283]
[1780189937598,25.9,74035.65,76.1,0.10248,0.00016,7.8433]
[1780189942247,25.9,74038.73,76.1,0.10297,0.00016,7.87045]
[1780189945814,25.9,74054.78,76.1,0.10551,0.00016,8.01266]
[1780189950850,25.9,74056.66,76.1,0.10578,0.00016,8.02795]
[1780189955885,25.89,74058.01,76.1,0.10591,0.00016,8.03286]
[1780189962934,25.89,74054.77,76.1,0.10535,0.00016,8.00175]
[1780189967968,25.89,74055.81,76.1,0.10549,0.00016,8.00965]
[1780189973004,25.88,74055.59,76.1,0.10543,0.00016,8.00621]
[1780189980053,25.88,74057.65,76.1,0.10572,0.00016,8.02246]
[1780189985089,25.88,74052.04,76.1,0.1048,0.00016,7.97098]
[1780189990124,25.88,74047.93,76.1,0.10412,0.00016,7.93341]
[1780189994152,25.87,74040.04,76.1,0.10286,0.00016,7.86262]
[1780189999187,25.87,74039.48,76.1,0.10277,0.00016,7.8573]
[1780190005230,25.87,74034.1,76.1,0.10192,0.00016,7.80949]
[1780190010614,25.87,74034.03,76.1,0.10191,0.00016,7.80885]
[1780190015300,25.87,74025.74,76.1,0.10055,0.00016,7.7301]
[1780190017535,25.87,74019.6,76.1,0.0996,0.00015,7.67608]
[1780190017561,25.87,74017.41,76.1,0.09927,0.00015,7.65696]
[1780190018540,25.87,74017.41,76.1,0.09927,0.00015,7.65696]
[1780190019427,25.87,74013.38,76.1,0.09865,0.00015,7.62151]
[1780190019449,25.87,74012.04,76.1,0.09844,0.00015,7.60972]
[1780190021086,25.87,74011.46,76.1,0.09835,0.00015,7.60464]
[1780190021342,25.87,74010.71,76.1,0.09823,0.00015,7.59757]
[1780190026377,25.87,74011.78,76.1,0.09839,0.00015,7.60683]
[1780190031412,25.87,74011.25,76.1,0.09831,0.00015,7.60208]
[1780190036447,25.87,74011.04,76.1,0.09827,0.00015,7.60019]
[1780190040051,25.87,74011.06,76.1,0.09828,0.00015,7.60035]
[1780190045510,25.87,74015.77,76.1,0.099,0.00015,7.64155]
[1780190050545,25.87,74018.93,76.1,0.09947,0.00015,7.66881]
[1780190052958,25.87,74019.33,76.1,0.09953,0.00015,7.6721]
[1780190058601,25.87,74029.12,76.1,0.10103,0.00016,7.7571]
[1780190058670,25.87,74029.12,76.1,0.10103,0.00016,7.7571]
[1780190058743,25.87,74029.12,76.1,0.10103,0.00016,7.7571]
[1780190059608,25.87,74029.63,76.1,0.10111,0.00016,7.76186]
[1780190064643,25.87,74029.62,76.1,0.10113,0.00016,7.76306]
[1780190072956,25.87,74029.07,76.1,0.10106,0.00016,7.75925]
[1780190078743,25.88,74030.05,76.1,0.1012,0.00016,7.76494]
[1780190083779,25.88,74029.8,76.1,0.10119,0.00016,7.76404]
[1780190089066,25.88,74029.67,76.1,0.10118,0.00016,7.76367]
[1780190093211,25.88,74032.66,76.1,0.10167,0.00016,7.79133]
[1780190094856,25.89,74040.59,76.1,0.10293,0.00016,7.86205]
[1780190099898,25.89,74042.37,76.1,0.10321,0.00016,7.87823]
[1780190101518,25.89,74042.37,76.1,0.10321,0.00016,7.87823]
[1780190106948,25.89,74044.23,76.1,0.10351,0.00016,7.89506]
[1780190111822,25.89,74044.6,76.1,0.10357,0.00016,7.89841]
[1780190113700,25.89,74044.67,76.1,0.10359,0.00016,7.89904]
[1780190119050,25.89,74041.15,76.1,0.10304,0.00016,7.86872]
[1780190123060,25.89,74050.72,76.1,0.10457,0.00016,7.95391]
[1780190128095,25.89,74052.79,76.1,0.10489,0.00016,7.97196]
[1780190133130,25.89,74052.88,76.1,0.10484,0.00016,7.96673]
[1780190139172,25.89,74055.41,76.1,0.10523,0.00016,7.9888]
[1780190145683,25.89,74060.03,76.1,0.10597,0.00016,8.02953]
[1780190151257,25.88,74063.5,76.1,0.1065,0.00016,8.05917]
[1780190156291,25.88,74062.97,76.1,0.1064,0.00016,8.05347]
[1780190161326,25.88,74063.94,76.1,0.10654,0.00016,8.06117]
[1780190166361,25.88,74063.76,76.1,0.10649,0.00016,8.05857]
[1780190171396,25.87,74062.75,76.1,0.10631,0.00016,8.04862]
[1780190176431,25.87,74065.76,76.1,0.10678,0.00016,8.07464]
[1780190180459,25.87,74073.37,76.1,0.108,0.00016,8.14206]
[1780190185512,25.87,74074.94,76.1,0.10824,0.00016,8.15496]
[1780190185651,25.87,74074.94,76.2,0.10824,0.00016,8.15496]
[1780190186008,25.87,74077.75,76.2,0.10869,0.00016,8.17958]
[1780190188247,25.87,74088.7,76.2,0.1105,0.00017,8.27838]
[1780190194225,25.87,74088.64,76.2,0.11041,0.00017,8.27163]
[1780190202618,25.86,74093.73,76.2,0.11123,0.00017,8.31621]
[1780190207653,25.86,74093.73,76.2,0.11122,0.00017,8.31554]
[1780190212688,25.86,74095.4,76.2,0.11148,0.00017,8.3296]
[1780190217723,25.86,74089.94,76.2,0.11055,0.00017,8.2793]
[1780190218899,25.86,74089.94,76.2,0.11055,0.00017,8.2793]
[1780190220464,25.86,74087.72,76.2,0.11017,0.00017,8.25863]
[1780190222230,25.86,74084.79,76.2,0.10968,0.00017,8.23206]
[1780190222847,25.86,74075.94,76.2,0.10822,0.00016,8.15187]
[1780190228181,25.85,74069.39,76.2,0.10712,0.00016,8.09168]
[1780190233206,25.85,74074.74,76.2,0.10797,0.00016,8.13846]
[1780190233753,25.85,74074.74,76.2,0.10797,0.00016,8.13846]
[1780190238871,25.85,74080.66,76.2,0.10892,0.00016,8.19011]
[1780190243906,25.84,74079.81,76.2,0.10874,0.00016,8.18059]
[1780190248941,25.84,74080.22,76.2,0.10878,0.00016,8.18251]
[1780190253976,25.84,74082.54,76.2,0.10906,0.00016,8.19597]
[1780190256500,25.83,74082.84,76.2,0.1091,0.00016,8.1983]
[1780190257520,25.83,74083.08,76.2,0.10914,0.00017,8.20008]
[1780190262885,25.83,74086.5,76.2,0.10967,0.00017,8.22935]
[1780190263894,25.83,74086.45,76.2,0.10966,0.00017,8.22848]
[1780190269032,25.83,74093.8,76.2,0.11083,0.00017,8.29262]
[1780190278206,25.82,74088.62,76.2,0.10988,0.00017,8.24091]
[1780190282955,25.81,74080.3,76.2,0.10847,0.00016,8.16373]
[1780190283322,25.81,74080.3,76.2,0.10847,0.00016,8.16373]
[1780190284275,25.81,74080.54,76.2,0.10851,0.00016,8.16589]
[1780190290291,25.81,74078.62,76.2,0.10816,0.00016,8.14688]
[1780190295325,25.81,74071.63,76.2,0.107,0.00016,8.08276]
[1780190300361,25.8,74072.61,76.2,0.10714,0.00016,8.09069]
[1780190306405,25.8,74071.66,76.2,0.10697,0.00016,8.08109]
[1780190311440,25.8,74071.99,76.2,0.10694,0.00016,8.07753]
[1780190316499,25.8,74072.93,76.2,0.10708,0.00016,8.08528]
[1780190322737,25.8,74071.49,76.2,0.10683,0.00016,8.07126]
[1780190323621,25.79,74069.99,76.2,0.10658,0.00016,8.05749]
[1780190323853,25.79,74069.99,76.2,0.10658,0.00016,8.05749]
[1780190333594,25.79,74070.27,76.2,0.1066,0.00016,8.05859]
[1780190338629,25.79,74072.27,76.2,0.10691,0.00016,8.07589]
[1780190343665,25.79,74073.57,76.2,0.10711,0.00016,8.08682]
[1780190348699,25.79,74070.43,76.2,0.10658,0.00016,8.05786]
[1780190354742,25.79,74070.47,76.2,0.10658,0.00016,8.05747]
[1780190359778,25.78,74071.16,76.2,0.10668,0.00016,8.06304]
[1780190364812,25.78,74071.46,76.2,0.10671,0.00016,8.06492]
[1780190369848,25.78,74073.54,76.2,0.10704,0.00016,8.08295]
[1780190374883,25.78,74076.19,76.2,0.10739,0.00016,8.10033]
[1780190379918,25.78,74078.18,76.2,0.1077,0.00016,8.11722]
[1780190385959,25.78,74079.01,76.2,0.10781,0.00016,8.12336]
[1780190390996,25.77,74080.85,76.2,0.10809,0.00016,8.1388]
[1780190397040,25.77,74080.66,76.2,0.10803,0.00016,8.13561]
[1780190402076,25.77,74080.14,76.2,0.10792,0.00016,8.12967]
[1780190406103,25.77,74071.98,76.2,0.10657,0.00016,8.05532]
[1780190412648,25.76,74073.35,76.2,0.10679,0.00016,8.06705]
[1780190419194,25.76,74072.32,76.2,0.10659,0.00016,8.05652]
[1780190424229,25.76,74073.22,76.2,0.10673,0.00016,8.06396]
[1780190429264,25.76,74073.34,76.2,0.10674,0.00016,8.06437]
[1780190435306,25.76,74075.67,76.2,0.10704,0.00016,8.07887]
[1780190441349,25.76,74076.99,76.2,0.10724,0.00016,8.08988]
[1780190446385,25.75,74078.9,76.2,0.10753,0.00016,8.1062]
[1780190453442,25.75,74076.56,76.2,0.10713,0.00016,8.08395]
[1780190458477,25.75,74076.68,76.2,0.10713,0.00016,8.08415]
[1780190463513,25.75,74077.02,76.2,0.10717,0.00016,8.08628]
[1780190468547,25.75,74077.98,76.2,0.10731,0.00016,8.09399]
[1780190473526,25.74,74077.48,76.2,0.10722,0.00016,8.0889]
[1780190473598,25.74,74077.48,76.2,0.10722,0.00016,8.0889]
[1780190479623,25.74,74079.79,76.2,0.10757,0.00016,8.10804]
[1780190485698,25.74,74079.79,76.2,0.10757,0.00016,8.10804]
[1780190491708,25.74,74080.5,76.2,0.10757,0.00016,8.10616]
[1780190496742,25.73,74080.76,76.2,0.10759,0.00016,8.10736]
[1780190503950,25.73,74080.62,76.2,0.10755,0.00016,8.10522]
[1780190506845,25.73,74088.26,76.2,0.10879,0.00017,8.17292]
[1780190513017,25.73,74089.01,76.2,0.10888,0.00017,8.17817]
[1780190520910,25.72,74091.75,76.2,0.10928,0.00017,8.20009]
[1780190526001,25.72,74089.48,76.2,0.10888,0.00017,8.17794]
[1780190531988,25.71,74092.99,76.2,0.10942,0.00017,8.20745]
[1780190537023,25.71,74092.75,76.2,0.10935,0.00017,8.20361]
[1780190540407,25.71,74093.09,76.2,0.10938,0.00017,8.20565]
[1780190541052,25.71,74093.08,76.2,0.10938,0.00017,8.20563]
[1780190541534,25.71,74093.08,76.2,0.10938,0.00017,8.20563]
[1780190543368,25.71,74093.72,76.2,0.10949,0.00017,8.21159]
[1780190544073,25.71,74093.78,76.2,0.1095,0.00017,8.21176]
[1780190544385,25.71,74093.78,76.2,0.1095,0.00017,8.21176]
[1780190545080,25.71,74094.18,76.2,0.10956,0.00017,8.21545]
[1780190550116,25.71,74100.88,76.2,0.11069,0.00017,8.27643]
[1780190552165,25.71,74101.45,76.2,0.11072,0.00017,8.2759]
[1780190552940,25.71,74101.19,76.2,0.11067,0.00017,8.27348]
[1780190557651,25.7,74114.54,76.2,0.11291,0.00017,8.39435]
[1780190558229,25.7,74114.54,76.2,0.11291,0.00017,8.39435]
[1780190564216,25.7,74113.88,76.2,0.11277,0.00017,8.38665]
[1780190569252,25.7,74111.96,76.2,0.11242,0.00017,8.36808]
[1780190574287,25.7,74115.36,76.2,0.11298,0.00017,8.39811]
[1780190579322,25.69,74114.53,76.2,0.11282,0.00017,8.38938]
[1780190584357,25.69,74106.31,76.2,0.11141,0.00017,8.31348]
[1780190589393,25.69,74108.63,76.2,0.11179,0.00017,8.3341]
[1780190594428,25.69,74111.55,76.2,0.11227,0.00017,8.35991]
[1780190599463,25.69,74111.13,76.2,0.11218,0.00017,8.35514]
[1780190604501,25.69,74111.71,76.2,0.11226,0.00017,8.35951]
[1780190609535,25.68,74112.99,76.2,0.11246,0.00017,8.37023]
[1780190614570,25.68,74114.21,76.2,0.11258,0.00017,8.3747]
[1780190618373,25.68,74115.41,76.2,0.11278,0.00017,8.38505]
[1780190620135,25.68,74118.69,76.2,0.11333,0.00017,8.41485]
[1780190621319,25.68,74115.17,76.2,0.11272,0.00017,8.38214]
[1780190624907,25.68,74124.53,76.2,0.1143,0.00017,8.46691]
[1780190624917,25.68,74124.53,77.7,0.1143,0.00017,8.46691]
[1780190624922,25.68,74124.53,77.7,0.1143,0.00017,8.46691]
[1780190625189,25.68,74124.53,77.7,0.1143,0.00017,8.46691]
[1780190630685,25.67,74121.98,77.7,0.11382,0.00017,8.44132]
[1780190635724,25.67,74123.92,77.7,0.11413,0.00017,8.45757]
[1780190640763,25.67,74123.33,77.7,0.114,0.00017,8.45062]
[1780190645805,25.66,74122.71,77.7,0.11386,0.00017,8.44347]
[1780190650936,25.66,74122.34,77.7,0.11378,0.00017,8.43898]
[1780190651181,25.66,74122.34,77.7,0.11378,0.00017,8.43898]
[1780190651266,25.66,74122.34,77.7,0.11378,0.00017,8.43898]
[1780190651457,25.66,74122.45,77.7,0.11379,0.00017,8.43944]
[1780190651842,25.66,74130.13,77.7,0.11511,0.00017,8.50998]
[1780190653816,25.66,74137.13,77.7,0.11632,0.00017,8.57405]
[1780190660268,25.65,74132.12,77.7,0.11539,0.00017,8.52514]
[1780190665738,25.65,74136.67,77.7,0.11614,0.00017,8.56453]
[1780190670976,25.64,74136.9,77.7,0.11612,0.00017,8.56384]
[1780190676014,25.64,74132.59,77.7,0.11526,0.00017,8.51609]
[1780190677463,25.64,74132.59,77.7,0.11526,0.00017,8.51609]
[1780190678301,25.64,74143.34,77.7,0.11712,0.00018,8.61434]
[1780190679083,25.64,74143.34,77.7,0.11712,0.00018,8.61434]
[1780190679143,25.64,74153.69,77.7,0.11894,0.00018,8.71014]
[1780190681103,25.63,74156.19,77.7,0.11938,0.00018,8.7331]
[1780190681122,25.63,74156.19,77.7,0.11938,0.00018,8.7331]
[1780190681219,25.63,74156.19,77.7,0.11938,0.00018,8.7331]
[1780190681273,25.63,74157.08,77.7,0.11951,0.00018,8.73994]
[1780190682209,25.63,74157.08,77.7,0.11951,0.00018,8.73994]
[1780190682259,25.63,74160.76,77.7,0.12016,0.00018,8.77377]
[1780190683108,25.63,74160.76,77.7,0.12016,0.00018,8.77377]
[1780190683160,25.63,74160.76,77.7,0.12016,0.00018,8.77377]
[1780190683203,25.63,74168.55,77.7,0.12155,0.00018,8.8462]
[1780190684344,25.63,74168.55,77.7,0.12155,0.00018,8.8462]
[1780190690113,25.63,74164.52,77.7,0.12082,0.00018,8.8081]
[1780190695148,25.63,74165.06,77.7,0.12091,0.00018,8.81282]
[1780190700183,25.63,74164.52,77.7,0.12081,0.00018,8.80753]
[1780190705356,25.63,74161.14,77.7,0.1202,0.00018,8.77594]
[1780190705385,25.63,74150.9,77.7,0.11838,0.00018,8.68094]
[1780190706225,25.63,74142.25,77.7,0.11686,0.00017,8.60069]
[1780190708244,25.63,74141.79,77.7,0.11678,0.00017,8.59632]
[1780190711259,25.63,74140.2,77.7,0.11649,0.00017,8.58126]
[1780190711881,25.63,74140.26,77.7,0.1165,0.00017,8.58171]
[1780190713800,25.63,74144.72,77.7,0.11728,0.00018,8.62268]
[1780190714281,25.63,74148.26,77.7,0.1179,0.00018,8.65553]
[1780190719316,25.63,74150.11,77.7,0.11823,0.00018,8.6728]
[1780190724351,25.63,74149.76,77.7,0.11817,0.00018,8.66958]
[1780190729386,25.63,74149.98,77.7,0.1182,0.00018,8.67158]
[1780190734007,25.63,74150.04,77.7,0.11815,0.00018,8.6664]
[1780190734422,25.63,74143.67,77.7,0.11703,0.00018,8.6072]
[1780190736007,25.63,74136.97,77.7,0.11585,0.00017,8.54516]
[1780190741470,25.62,74132.66,77.7,0.1151,0.00017,8.5051]
[1780190742126,25.62,74132.66,77.7,0.1151,0.00017,8.5051]
[1780190746167,25.62,74132.71,77.7,0.1151,0.00017,8.5054]
[1780190746791,25.62,74125.86,77.7,0.11392,0.00017,8.44233]
[1780190752548,25.63,74121.53,77.7,0.11319,0.00017,8.40311]
[1780190754064,25.63,74121.53,77.7,0.11319,0.00017,8.40311]
[1780190755040,25.63,74121.15,77.7,0.11313,0.00017,8.39971]
[1780190756811,25.63,74122.52,77.7,0.11336,0.00017,8.41246]
[1780190759467,25.63,74119.64,77.7,0.11288,0.00017,8.38622]
[1780190765342,25.63,74120.89,77.7,0.1131,0.00017,8.39837]
[1780190765348,25.63,74120.89,77.7,0.1131,0.00017,8.39837]
[1780190768618,25.63,74121.93,77.7,0.11329,0.00017,8.40824]
[1780190768660,25.63,74123.35,77.7,0.11353,0.00017,8.42134]
[1780190774205,25.63,74125.98,77.7,0.114,0.00017,8.44666]
[1780190779740,25.64,74123.37,77.7,0.1136,0.00017,8.42482]
[1780190781655,25.64,74123.19,77.7,0.11357,0.00017,8.42349]
[1780190781754,25.64,74120.91,77.7,0.11319,0.00017,8.4029]
[1780190783888,25.64,74119.0,77.7,0.11286,0.00017,8.38547]
[1780190783897,25.64,74119.0,77.7,0.11286,0.00017,8.38547]
[1780190791496,25.65,74111.37,77.7,0.11169,0.00017,8.32249]
[1780190792333,25.66,74111.21,77.7,0.11174,0.00017,8.325]
[1780190792425,25.66,74111.21,77.7,0.11174,0.00017,8.325]
[1780190794109,25.66,74107.78,77.7,0.11114,0.00017,8.29044]
[1780190796765,25.67,74102.99,77.7,0.11035,0.00017,8.24738]
[1780190798353,25.67,74102.92,77.7,0.11034,0.00017,8.24706]
[1780190803911,25.67,74101.88,77.7,0.11021,0.00017,8.24]
[1780190805147,25.67,74101.88,77.7,0.11021,0.00017,8.24]
[1780190811967,25.68,74101.92,77.7,0.11027,0.00017,8.24296]
[1780190814189,25.68,74102.04,77.7,0.11029,0.00017,8.24438]
[1780190816405,25.68,74102.01,77.7,0.1103,0.00017,8.24476]
[1780190819161,25.68,74102.11,77.7,0.11033,0.00017,8.24631]
[1780190823013,25.68,74102.58,77.7,0.11044,0.00017,8.2522]
[1780190828305,25.69,74099.23,77.7,0.10991,0.00017,8.22332]
[1780190830100,25.69,74091.47,77.7,0.10864,0.00017,8.15404]
[1780190830808,25.69,74091.47,77.7,0.10864,0.00017,8.15404]
[1780190836142,25.69,74088.41,77.7,0.10819,0.00017,8.12931]
[1780190838863,25.7,74088.94,77.7,0.10829,0.00017,8.13509]
[1780190839163,25.7,74088.97,77.7,0.10831,0.00017,8.13585]
[1780190839836,25.7,74088.97,77.7,0.10831,0.00017,8.13585]
[1780190840170,25.7,74089.09,77.7,0.10833,0.00017,8.13701]
[1780190845276,25.7,74089.31,77.7,0.1084,0.00017,8.14088]
[1780190845866,25.7,74089.31,77.7,0.10842,0.00017,8.14183]
[1780190846212,25.7,74088.65,77.7,0.10831,0.00017,8.13585]
[1780190851733,25.7,74088.56,77.7,0.1083,0.00017,8.13532]
[1780190851734,25.7,74088.56,77.7,0.1083,0.00017,8.13532]
[1780190852254,25.7,74078.13,77.7,0.10652,0.00016,8.03564]
[1780190853525,25.7,74078.13,77.7,0.10652,0.00016,8.03564]
[1780190853772,25.7,74073.87,77.7,0.10583,0.00016,7.99736]
[1780190853880,25.7,74073.87,77.7,0.10583,0.00016,7.99736]
[1780190854504,25.7,74073.87,77.7,0.10583,0.00016,7.99736]
[1780190859760,25.71,74072.88,77.7,0.1057,0.00016,7.99005]
[1780190860664,25.71,74073.01,77.7,0.10572,0.00016,7.9915]
[1780190863134,25.71,74072.77,77.7,0.10569,0.00016,7.98991]
[1780190867499,25.71,74080.17,77.7,0.10692,0.00016,8.05776]
[1780190868522,25.71,74079.68,77.7,0.10685,0.00016,8.05352]
[1780190874319,25.71,74083.0,77.7,0.10741,0.00016,8.08453]
[1780190879444,25.72,74082.87,77.7,0.10741,0.00016,8.08427]
[1780190887500,25.72,74083.8,77.7,0.10758,0.00016,8.09395]
[1780190892535,25.72,74081.14,77.7,0.10716,0.00016,8.07074]
[1780190897570,25.72,74077.38,77.7,0.10656,0.00016,8.03788]
[1780190905626,25.73,74076.09,77.7,0.10639,0.00016,8.02816]
[1780190906192,25.73,74076.09,77.7,0.10639,0.00016,8.02816]
[1780190906234,25.73,74076.09,77.7,0.10639,0.00016,8.02816]
[1780190906700,25.73,74069.47,77.7,0.10532,0.00016,7.96893]
[1780190908976,25.73,74057.21,77.7,0.10336,0.00016,7.85998]
[1780190911625,25.73,74052.29,77.7,0.10258,0.00016,7.81662]
[1780190913686,25.73,74045.47,77.7,0.10147,0.00016,7.7522]
[1780190914502,25.73,74045.47,77.7,0.10147,0.00016,7.7522]
[1780190916326,25.74,74041.1,77.7,0.10081,0.00016,7.71478]
[1780190916354,25.74,74041.1,77.7,0.10081,0.00016,7.71478]
[1780190916423,25.74,74040.15,77.7,0.10069,0.00016,7.70782]
[1780190919385,25.74,74039.0,77.7,0.10052,0.00016,7.69812]
[1780190919992,25.74,74038.74,77.7,0.10048,0.00016,7.69607]
[1780190919994,25.74,74038.74,77.7,0.10048,0.00016,7.69607]
[1780190920089,25.74,74032.0,77.7,0.09943,0.00016,7.63649]
[1780190921107,25.74,74032.0,77.7,0.09943,0.00016,7.63649]
[1780190921131,25.74,74026.24,77.7,0.09854,0.00015,7.58562]
[1780190923798,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924287,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924408,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924447,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924449,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924479,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924604,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924605,25.74,74023.09,77.7,0.09807,0.00015,7.55878]
[1780190924574,25.74,74023.13,77.7,0.09808,0.00015,7.55958]
[1780190924743,25.74,74023.13,77.7,0.09808,0.00015,7.55958]
[1780190924761,25.74,74005.93,77.7,0.09546,0.00015,7.40902]
[1780190926414,25.74,74005.93,77.7,0.09546,0.00015,7.40902]
[1780190926462,25.74,73997.32,77.7,0.09418,0.00015,7.3347]
[1780190926907,25.74,73997.32,77.7,0.09418,0.00015,7.3347]
[1780190927731,25.74,74001.64,77.7,0.09482,0.00015,7.37224]
[1780190930248,25.75,74001.01,77.7,0.09474,0.00015,7.36735]
[1780190931907,25.75,74001.5,77.7,0.09482,0.00015,7.3722]
[1780190937677,25.75,73998.29,77.7,0.09437,0.00015,7.34573]
[1780190941259,25.75,74002.01,77.7,0.09495,0.00015,7.37939]
[1780190943916,25.75,74015.97,77.7,0.09708,0.00015,7.50217]
[1780190945225,25.75,74003.93,77.7,0.09525,0.00015,7.39711]
[1780190950965,25.76,74002.83,77.7,0.09512,0.00015,7.38906]
[1780190953358,25.76,74002.3,77.7,0.09504,0.00015,7.3847]
[1780190953623,25.76,74002.3,77.7,0.09504,0.00015,7.3847]
[1780190960267,25.76,74001.3,77.7,0.09491,0.00015,7.37735]
[1780190961650,25.76,74001.14,77.7,0.0949,0.00015,7.37677]
[1780190964233,25.76,73997.44,77.7,0.09437,0.00015,7.34549]
[1780190965885,25.77,73996.68,77.7,0.09426,0.00015,7.33953]
[1780190971105,25.77,73997.22,77.7,0.09431,0.00015,7.34058]
[1780190972318,25.77,73997.22,77.7,0.09431,0.00015,7.34058]
[1780190972395,25.77,73997.22,77.7,0.09431,0.00015,7.34058]
[1780190972509,25.77,73997.22,77.7,0.09431,0.00015,7.34058]
[1780190974126,25.77,73985.1,77.7,0.09253,0.00015,7.23677]
[1780190978262,25.77,73986.24,77.7,0.09273,0.00015,7.24799]
[1780190979012,25.77,73988.07,77.7,0.093,0.00015,7.26423]
[1780190981113,25.78,73990.77,77.7,0.09342,0.00015,7.28837]
[1780190983193,25.78,73991.37,77.7,0.09352,0.00015,7.29431]
[1780190984503,25.78,73992.75,77.7,0.09373,0.00015,7.30661]
[1780190986025,25.78,73993.33,77.7,0.09383,0.00015,7.31231]
[1780190992252,25.78,73990.94,77.7,0.09351,0.00015,7.2939]
[1780190997227,25.79,73995.68,77.7,0.09424,0.00015,7.33638]
[1780190998051,25.79,73994.82,77.7,0.09412,0.00015,7.32921]
[1780190999000,25.79,73995.99,77.7,0.0943,0.00015,7.33965]
[1780191003351,25.79,73996.42,77.7,0.09438,0.00015,7.34421]
[1780191009388,25.79,73996.04,77.7,0.09436,0.00015,7.34278]
[1780191014744,25.8,73987.95,77.7,0.09318,0.00015,7.27435]
[1780191018823,25.8,73988.49,77.7,0.09329,0.00015,7.28086]
[1780191019878,25.8,73988.49,77.7,0.0933,0.00015,7.28122]
[1780191025484,25.81,73985.47,77.7,0.09289,0.00015,7.25735]
[1780191027878,25.81,73985.72,77.7,0.09294,0.00015,7.26028]
[1780191031183,25.81,73988.36,77.7,0.09335,0.00015,7.28419]
[1780191036561,25.81,73985.66,77.7,0.09293,0.00015,7.25754]
[1780191040153,25.82,73990.89,77.7,0.09373,0.00015,7.30413]
[1780191040220,25.82,73990.89,77.7,0.09373,0.00015,7.30413]
[1780191041585,25.82,73994.0,77.7,0.09419,0.00015,7.33134]
[1780191043212,25.82,73996.34,77.7,0.09455,0.00015,7.35213]
[1780191043486,25.82,73996.34,77.7,0.09455,0.00015,7.35213]
[1780191047470,25.82,73997.2,77.7,0.0947,0.00015,7.36056]
[1780191048419,25.82,73996.82,77.7,0.09465,0.00015,7.3575]
[1780191053682,25.82,73996.49,77.7,0.09462,0.00015,7.35601]
[1780191058717,25.83,73998.88,77.7,0.095,0.00015,7.3779]
[1780191063752,25.83,73997.56,77.7,0.09482,0.00015,7.36755]
[1780191068787,25.83,73999.71,77.7,0.09516,0.00015,7.38732]
[1780191074337,25.83,74002.24,77.7,0.09556,0.00015,7.41007]
[1780191078458,25.83,74002.87,77.7,0.09566,0.00015,7.41604]
[1780191083894,25.84,74003.24,77.7,0.09574,0.00015,7.42061]
[1780191085252,25.84,74003.24,77.7,0.09574,0.00015,7.42061]
[1780191086960,25.84,74004.59,77.7,0.09595,0.00015,7.4327]
[1780191093114,25.84,74015.32,77.7,0.09752,0.00015,7.52104]
[1780191093212,25.84,74015.32,77.7,0.09752,0.00015,7.52104]
[1780191093237,25.84,74015.32,77.7,0.09752,0.00015,7.52104]
[1780191093245,25.84,74015.32,77.7,0.09752,0.00015,7.52104]
[1780191093284,25.84,74015.32,77.7,0.09752,0.00015,7.52104]
[1780191093969,25.84,74033.33,77.7,0.1003,0.00016,7.67919]
[1780191095064,25.84,74033.33,77.7,0.1003,0.00016,7.67919]
[1780191095305,25.84,74039.8,77.7,0.10131,0.00016,7.7361]
[1780191099682,25.84,74038.93,77.7,0.10119,0.00016,7.72904]
[1780191100113,25.84,74038.96,77.7,0.10119,0.00016,7.72946]
[1780191100870,25.84,74042.44,77.7,0.10174,0.00016,7.76024]
[1780191101018,25.84,74044.29,77.7,0.10203,0.00016,7.77671]
[1780191103581,25.84,74043.42,77.7,0.10189,0.00016,7.76864]
[1780191103588,25.84,74043.42,77.7,0.10189,0.00016,7.76864]
[1780191103609,25.84,74042.65,77.7,0.10176,0.00016,7.76147]
[1780191105242,25.84,74046.41,77.7,0.10235,0.00016,7.79444]
[1780191105316,25.84,74050.98,77.7,0.10307,0.00016,7.83505]
[1780191107408,25.84,74050.75,77.7,0.10303,0.00016,7.83256]
[1780191107488,25.83,74051.99,77.7,0.10322,0.00016,7.84314]
[1780191108096,25.83,74051.99,77.7,0.10322,0.00016,7.84314]
[1780191108341,25.83,74051.98,77.7,0.10322,0.00016,7.84303]
[1780191109034,25.83,74051.98,77.7,0.10322,0.00016,7.84303]
[1780191109263,25.83,74051.98,77.7,0.10322,0.00016,7.84303]
[1780191109356,25.83,74052.02,77.7,0.10322,0.00016,7.84293]
[1780191113191,25.83,74057.09,77.7,0.10402,0.00016,7.88797]
[1780191113224,25.83,74057.09,77.7,0.10402,0.00016,7.88797]
[1780191113691,25.83,74058.32,77.7,0.10422,0.00016,7.89903]
[1780191116306,25.83,74063.16,77.7,0.105,0.00016,7.94234]
[1780191119017,25.83,74071.67,77.7,0.10638,0.00016,8.01868]
[1780191119119,25.83,74071.67,77.7,0.10638,0.00016,8.01868]
[1780191119302,25.83,74071.67,77.7,0.10638,0.00016,8.01868]
[1780191120165,25.83,74086.97,77.7,0.10889,0.00017,8.15619]
[1780191122567,25.83,74094.54,77.7,0.11014,0.00017,8.22411]
[1780191124823,25.83,74104.44,77.7,0.11178,0.00017,8.31269]
[1780191129900,25.83,74097.44,77.7,0.11058,0.00017,8.24778]
[1780191134866,25.82,74089.08,77.7,0.10915,0.00017,8.17038]
[1780191140295,25.82,74088.39,77.7,0.10902,0.00017,8.1632]
[1780191145330,25.82,74091.93,77.7,0.10958,0.00017,8.19386]
[1780191150364,25.82,74085.58,77.7,0.10851,0.00017,8.1354]
[1780191155400,25.82,74083.87,77.7,0.10815,0.00016,8.11348]
[1780191158421,25.81,74075.98,77.7,0.10685,0.00016,8.04216]
[1780191163302,25.81,74075.96,77.7,0.10684,0.00016,8.04186]
[1780191163378,25.81,74075.96,77.7,0.10684,0.00016,8.04186]
[1780191169267,25.81,74076.51,77.7,0.10693,0.00016,8.04661]
[1780191170340,25.81,74076.51,77.7,0.10693,0.00016,8.04658]
[1780191175541,25.81,74074.86,77.7,0.10666,0.00016,8.03174]
[1780191184604,25.81,74074.98,77.7,0.10668,0.00016,8.03283]
[1780191189639,25.81,74074.54,77.7,0.10661,0.00016,8.0289]
[1780191194674,25.81,74075.92,77.7,0.10683,0.00016,8.04133]
[1780191200716,25.81,74075.14,77.7,0.10671,0.00016,8.03437]
[1780191205751,25.81,74073.95,77.7,0.10651,0.00016,8.02376]
[1780191210789,25.81,74073.95,77.7,0.10652,0.00016,8.02391]
[1780191215824,25.82,74074.14,77.7,0.10649,0.00016,8.02011]
[1780191220859,25.82,74077.04,77.7,0.10696,0.00016,8.04623]
[1780191224399,25.82,74078.21,77.7,0.10715,0.00016,8.05673]
[1780191225235,25.82,74080.81,77.7,0.10758,0.00016,8.08029]
[1780191225480,25.82,74080.81,77.7,0.10758,0.00016,8.08029]
[1780191226901,25.82,74091.32,77.7,0.10932,0.00017,8.17524]
[1780191231389,25.82,74092.19,77.7,0.10947,0.00017,8.18312]
[1780191231575,25.82,74092.19,77.7,0.10947,0.00017,8.18312]
[1780191233500,25.82,74103.47,77.7,0.11135,0.00017,8.28518]
[1780191234498,25.82,74104.97,77.7,0.1116,0.00017,8.29863]
[1780191235525,25.82,74105.02,77.7,0.11161,0.00017,8.29891]
[1780191240666,25.81,74106.5,77.7,0.11184,0.00017,8.31138]
[1780191241595,25.81,74106.5,77.7,0.11184,0.00017,8.31138]
[1780191241600,25.81,74106.5,77.7,0.11184,0.00017,8.31138]
[1780191244688,25.81,74105.04,77.7,0.11158,0.00017,8.29746]
[1780191250821,25.81,74105.11,77.7,0.11157,0.00017,8.29694]
[1780191254123,25.81,74103.23,77.7,0.11124,0.00017,8.27917]
[1780191259691,25.81,74098.55,77.7,0.11044,0.00017,8.23599]
[1780191264878,25.81,74097.49,77.7,0.11026,0.00017,8.22599]
[1780191265640,25.81,74097.49,77.7,0.11025,0.00017,8.22585]
[1780191270635,25.81,74089.83,77.7,0.10898,0.00017,8.15659]
[1780191272389,25.81,74089.83,77.7,0.10898,0.00017,8.15662]
[1780191273409,25.81,74087.09,77.7,0.10846,0.00017,8.12629]
[1780191279267,25.81,74088.35,77.7,0.10868,0.00017,8.13813]
[1780191281484,25.81,74088.35,77.7,0.10868,0.00017,8.13813]
[1780191287323,25.81,74088.23,77.7,0.10867,0.00017,8.13764]
[1780191292357,25.81,74093.08,77.7,0.10948,0.00017,8.18188]
[1780191297999,25.81,74093.13,77.7,0.10949,0.00017,8.18242]
[1780191302192,25.81,74093.42,77.7,0.10954,0.00017,8.18501]
[1780191306413,25.81,74099.35,77.7,0.11053,0.00017,8.23852]
[1780191306998,25.81,74099.35,77.7,0.11053,0.00017,8.23852]
[1780191307181,25.81,74100.05,77.7,0.11064,0.00017,8.24477]
[1780191308491,25.81,74101.57,77.7,0.1109,0.00017,8.25844]
[1780191311691,25.81,74105.09,77.7,0.11148,0.00017,8.28976]
[1780191312800,25.81,74104.99,77.7,0.11146,0.00017,8.28886]
[1780191314271,25.81,74105.37,77.7,0.11152,0.00017,8.29197]
[1780191314570,25.81,74105.37,77.7,0.11152,0.00017,8.29197]
[1780191318540,25.8,74115.11,77.7,0.11315,0.00017,8.37943]
[1780191323548,25.8,74116.13,77.7,0.1133,0.00017,8.38752]
[1780191328610,25.8,74117.27,77.7,0.11346,0.00017,8.39609]
[1780191333766,25.8,74110.97,77.7,0.1123,0.00017,8.33182]
[1780191333846,25.8,74110.97,77.7,0.1123,0.00017,8.33182]
[1780191334398,25.79,74108.7,77.7,0.11191,0.00017,8.31077]
[1780191339687,25.79,74109.48,77.7,0.11202,0.00017,8.31692]
[1780191342910,25.79,74108.55,77.7,0.11186,0.00017,8.30808]
[1780191345406,25.79,74108.17,77.7,0.11178,0.00017,8.3041]
[1780191346369,25.79,74107.72,77.7,0.1117,0.00017,8.29984]
[1780191348366,25.79,74107.71,77.7,0.1117,0.00017,8.29957]
[1780191350348,25.79,74107.71,77.7,0.11169,0.00017,8.29924]
[1780191355867,25.79,74096.88,77.7,0.10986,0.00017,8.20027]
[1780191361368,25.79,74098.29,77.7,0.11008,0.00017,8.21201]
[1780191366601,25.78,74099.57,77.7,0.11027,0.00017,8.22226]
[1780191373927,25.78,74100.21,77.7,0.11036,0.00017,8.22723]
[1780191375519,25.78,74100.45,77.7,0.1104,0.00017,8.22933]
[1780191378514,25.78,74104.99,77.7,0.11115,0.00017,8.27016]
[1780191383996,25.78,74104.92,77.7,0.1111,0.00017,8.26741]
[1780191388943,25.77,74105.25,77.7,0.11113,0.00017,8.26901]
[1780191388944,25.77,74105.25,77.7,0.11113,0.00017,8.26901]
[1780191390358,25.77,74105.29,77.7,0.11113,0.00017,8.26902]
[1780191391658,25.77,74105.12,77.7,0.11103,0.00017,8.26151]
[1780191395415,25.77,74106.65,77.7,0.11128,0.00017,8.275]
[1780191397135,25.77,74105.7,77.7,0.11112,0.00017,8.26607]
[1780191403299,25.77,74107.42,77.7,0.11139,0.00017,8.28099]
[1780191409209,25.77,74107.03,77.7,0.1113,0.00017,8.2762]
[1780191413381,25.77,74106.93,77.7,0.11128,0.00017,8.27514]
[1780191414299,25.76,74106.96,77.7,0.11128,0.00017,8.27499]
[1780191421239,25.76,74106.96,77.7,0.11127,0.00017,8.27429]
[1780191426765,25.76,74103.67,77.7,0.1107,0.00017,8.24354]
[1780191432370,25.76,74099.76,77.7,0.11003,0.00017,8.20745]
[1780191437405,25.76,74097.08,77.7,0.10958,0.00017,8.18312]
[1780191444454,25.76,74098.25,77.7,0.10977,0.00017,8.19354]
[1780191449489,25.76,74103.78,77.7,0.11069,0.00017,8.24322]
[1780191454526,25.76,74104.43,77.7,0.11073,0.00017,8.24285]
[1780191459559,25.76,74105.06,77.7,0.11082,0.00017,8.24796]
[1780191470636,25.75,74104.91,77.7,0.11077,0.00017,8.24521]
[1780191478496,25.75,74107.06,77.7,0.11112,0.00017,8.26436]
[1780191482371,25.75,74104.57,77.7,0.11068,0.00017,8.24056]
[1780191482385,25.75,74104.57,77.7,0.11068,0.00017,8.24056]
[1780191482529,25.75,74104.57,77.7,0.11068,0.00017,8.24056]
[1780191482604,25.75,74104.57,77.7,0.11068,0.00017,8.24056]
[1780191482798,25.75,74104.57,77.7,0.11068,0.00017,8.24056]
[1780191483208,25.75,74104.57,77.7,0.11068,0.00017,8.24056]
[1780191482861,25.75,74095.72,77.7,0.1092,0.00017,8.16022]
[1780191483358,25.75,74095.72,77.7,0.1092,0.00017,8.16022]
[1780191486799,25.75,74085.54,77.7,0.10749,0.00016,8.06704]
[1780191488357,25.75,74085.47,77.7,0.10747,0.00016,8.06607]
[1780191488359,25.75,74085.47,77.7,0.10747,0.00016,8.06607]
[1780191488587,25.75,74085.47,77.7,0.10747,0.00016,8.06607]
[1780191492679,25.74,74082.59,77.7,0.10697,0.00016,8.03853]
[1780191492795,25.74,74082.59,77.7,0.10697,0.00016,8.03853]
[1780191500846,25.74,74076.05,77.7,0.10586,0.00016,7.97773]
[1780191505055,25.74,74075.71,77.7,0.10581,0.00016,7.97451]
[1780191505265,25.74,74075.71,77.7,0.10579,0.00016,7.97388]
[1780191515356,25.74,74075.74,77.7,0.1058,0.00016,7.97436]
[1780191523000,25.74,74076.0,77.7,0.10581,0.00016,7.97261]
[1780191530935,25.74,74075.9,77.7,0.1058,0.00016,7.9721]
[1780191532063,25.74,74084.79,77.7,0.10727,0.00016,8.05255]
[1780191540035,25.74,74084.04,77.7,0.10714,0.00016,8.04584]
[1780191545154,25.74,74082.4,77.7,0.10688,0.00016,8.03118]
[1780191551196,25.74,74081.88,77.7,0.10679,0.00016,8.02668]
[1780191557238,25.74,74081.84,77.7,0.10679,0.00016,8.02655]
[1780191562273,25.75,74074.41,77.7,0.10558,0.00016,7.96005]
[1780191567308,25.75,74074.41,77.7,0.1056,0.00016,7.96071]
[1780191573350,25.75,74074.59,77.7,0.10558,0.00016,7.95748]
[1780191580399,25.75,74074.8,77.7,0.10563,0.00016,7.96031]
[1780191586147,25.75,74074.66,77.7,0.10561,0.00016,7.95946]
[1780191588820,25.75,74074.67,77.7,0.10562,0.00016,7.96009]
[1780191596171,25.75,74074.25,77.7,0.10558,0.00016,7.95752]
[1780191596911,25.76,74074.25,77.7,0.10561,0.00016,7.95929]
[1780191596973,25.76,74074.25,77.7,0.10561,0.00016,7.95929]
[1780191597072,25.76,74060.8,77.7,0.10344,0.00016,7.83897]
[1780191597410,25.76,74060.8,77.7,0.10344,0.00016,7.83897]
[1780191597813,25.76,74060.8,77.7,0.10344,0.00016,7.83897]
[1780191597880,25.76,74042.68,77.7,0.10057,0.00016,7.67829]
[1780191598723,25.76,74042.68,77.7,0.10057,0.00016,7.67829]
[1780191598933,25.76,74033.63,77.7,0.09916,0.00016,7.59865]
[1780191599816,25.76,74033.63,77.7,0.09916,0.00016,7.59865]
[1780191601558,25.76,74033.54,77.7,0.09915,0.00016,7.59825]
[1780191601827,25.76,74033.54,77.7,0.09915,0.00016,7.59825]
[1780191605728,25.76,74033.6,77.7,0.0992,0.00016,7.60065]
[1780191607726,25.77,74033.67,77.7,0.09922,0.00016,7.60198]
[1780191607738,25.77,74033.67,77.7,0.09922,0.00016,7.60198]
[1780191611711,25.77,74033.65,77.7,0.09924,0.00016,7.60317]
[1780191617421,25.77,74031.85,77.7,0.099,0.00016,7.58927]
[1780191619411,25.77,74027.2,77.7,0.09829,0.00015,7.5491]
[1780191619659,25.77,74027.2,77.7,0.09829,0.00015,7.5491]
[1780191620387,25.77,74027.2,77.7,0.09829,0.00015,7.5491]
[1780191619693,25.77,74023.14,77.7,0.09767,0.00015,7.51387]
[1780191621358,25.77,74023.14,77.7,0.09767,0.00015,7.51387]
[1780191623721,25.78,74013.33,77.7,0.09618,0.00015,7.42871]
[1780191628756,25.78,74013.11,77.7,0.09616,0.00015,7.4275]
[1780191632027,25.78,74014.48,77.7,0.09638,0.00015,7.43974]
[1780191633029,25.78,74014.26,77.7,0.09628,0.00015,7.43239]
[1780191638826,25.78,74014.76,77.7,0.09637,0.00015,7.43755]
[1780191640404,25.78,74014.76,77.7,0.09637,0.00015,7.43755]
[1780191640840,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191641457,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191641551,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191641922,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191641999,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191642029,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191642115,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191642197,25.78,74014.76,77.7,0.09638,0.00015,7.43779]
[1780191642299,25.78,74006.45,77.7,0.09513,0.00015,7.36595]
[1780191642854,25.78,73998.42,77.7,0.09393,0.00015,7.29649]
[1780191645179,25.78,73992.04,77.7,0.09299,0.00015,7.24166]
[1780191646320,25.78,73990.79,77.7,0.09281,0.00015,7.2317]
[1780191646321,25.78,73990.79,77.7,0.09281,0.00015,7.2317]
[1780191646419,25.78,73990.79,77.7,0.09282,0.00015,7.23212]
[1780191649111,25.78,73991.81,77.7,0.09297,0.00015,7.24077]
[1780191650246,25.78,73992.06,77.7,0.093,0.00015,7.24278]
[1780191650253,25.78,73992.06,77.7,0.093,0.00015,7.24278]
[1780191650305,25.78,73995.27,77.7,0.09348,0.00015,7.27015]
[1780191651917,25.78,74003.77,77.7,0.09475,0.00015,7.34408]
[1780191655646,25.79,74007.95,77.7,0.09539,0.00015,7.38103]
[1780191655878,25.79,74007.95,77.7,0.09539,0.00015,7.38103]
[1780191657537,25.79,74011.52,77.7,0.09594,0.00015,7.41248]
[1780191663715,25.79,74012.23,77.7,0.09606,0.00015,7.41922]
[1780191669364,25.79,74012.33,77.7,0.09609,0.00015,7.42117]
[1780191670916,25.79,74012.67,77.7,0.09614,0.00015,7.42426]
[1780191673904,25.79,74012.08,77.7,0.09606,0.00015,7.41939]
[1780191674002,25.79,74012.08,77.7,0.09606,0.00015,7.41939]
[1780191677881,25.79,74011.41,77.7,0.09597,0.00015,7.4141]
[1780191681199,25.79,74011.37,77.7,0.09596,0.00015,7.41391]
[1780191687161,25.79,74011.38,77.7,0.09598,0.00015,7.41477]
[1780191691682,25.79,74011.7,77.7,0.09598,0.00015,7.41262]
[1780191697232,25.79,74012.18,77.7,0.09605,0.00015,7.41702]
[1780191702267,25.79,74011.69,77.7,0.09598,0.00015,7.41293]
[1780191707302,25.8,74011.77,77.7,0.096,0.00015,7.41382]
[1780191712337,25.8,74011.68,77.7,0.09599,0.00015,7.41322]
[1780191722409,25.8,74011.7,77.7,0.096,0.00015,7.41383]
[1780191727444,25.8,74011.75,77.7,0.09601,0.00015,7.41448]
[1780191735500,25.8,74011.75,77.7,0.09601,0.00015,7.4148]
[1780191740535,25.8,74012.55,77.7,0.09614,0.00015,7.42196]
[1780191746577,25.8,74011.9,77.7,0.09604,0.00015,7.4165]
[1780191751612,25.8,74012.17,77.7,0.09603,0.00015,7.41344]
[1780191756649,25.8,74012.61,77.7,0.0961,0.00015,7.41744]
[1780191759076,25.8,74012.53,77.7,0.09608,0.00015,7.41677]
[1780191764705,25.8,74011.96,77.7,0.096,0.00015,7.41209]
[1780191769742,25.8,74011.4,77.7,0.09592,0.00015,7.40741]
[1780191778805,25.8,74011.31,77.7,0.09592,0.00015,7.40708]
[1780191783840,25.8,74011.32,77.7,0.09592,0.00015,7.4074]
[1780191785854,25.8,74003.71,77.7,0.09478,0.00015,7.3414]
[1780191790889,25.8,74003.36,77.7,0.09474,0.00015,7.33908]
[1780191792801,25.8,74003.36,77.7,0.09474,0.00015,7.33908]
[1780191793120,25.8,74003.36,77.7,0.09474,0.00015,7.33908]
[1780191793216,25.8,73999.23,77.7,0.09412,0.00015,7.30356]
[1780191793609,25.8,73999.23,77.7,0.09412,0.00015,7.30356]
[1780191793780,25.8,73999.23,77.7,0.09412,0.00015,7.30356]
[1780191799094,25.8,73994.6,77.7,0.09342,0.00015,7.26267]
[1780191800959,25.8,73980.74,77.7,0.09136,0.00015,7.14296]
[1780191803478,25.8,73978.73,77.7,0.09107,0.00015,7.12577]
[1780191814050,25.8,73981.66,77.7,0.09145,0.00015,7.14589]
[1780191815261,25.8,73981.66,77.7,0.09145,0.00015,7.14589]
[1780191823113,25.8,73981.63,77.7,0.09145,0.00015,7.14579]
[1780191831171,25.8,73984.79,77.7,0.09191,0.00015,7.17297]
[1780191837213,25.8,73983.68,77.7,0.09174,0.00015,7.16319]
[1780191842248,25.8,73976.22,77.7,0.09065,0.00015,7.09909]
[1780191843858,25.8,73976.0,77.7,0.09062,0.00015,7.09723]
[1780191849297,25.8,73976.75,77.7,0.09074,0.00015,7.10416]
[1780191854332,25.8,73977.03,77.7,0.09078,0.00015,7.10693]
[1780191857908,25.8,73977.0,77.7,0.09078,0.00015,7.1069]
[1780191866416,25.81,73977.36,77.7,0.09085,0.00015,7.11063]
[1780191871450,25.81,73977.32,77.7,0.09079,0.00015,7.10521]
[1780191874922,25.81,73979.25,77.7,0.09107,0.00015,7.12193]
[1780191883535,25.81,73975.78,77.7,0.09058,0.00015,7.09301]
[1780191888286,25.81,73975.78,77.7,0.09058,0.00015,7.09301]
[1780191888288,25.81,73975.78,77.7,0.09058,0.00015,7.09301]
[1780191888570,25.81,73970.23,77.7,0.08978,0.00014,7.04588]
[1780191891647,25.81,73966.48,77.7,0.08924,0.00014,7.01384]
[1780191905444,25.81,73966.02,77.7,0.08917,0.00014,7.00983]
[1780191910731,25.81,73965.45,77.7,0.08909,0.00014,7.00489]
[1780191911737,25.81,73965.45,77.7,0.08909,0.00014,7.00489]
[1780191911773,25.81,73965.45,77.7,0.08909,0.00014,7.00489]
[1780191914403,25.81,73961.07,77.7,0.08846,0.00014,6.96773]
[1780191918425,25.81,73951.7,77.7,0.08714,0.00014,6.88908]
[1780191918467,25.81,73960.91,77.7,0.08845,0.00014,6.96719]
[1780191919361,25.81,73960.91,77.7,0.08845,0.00014,6.96719]
[1780191922639,25.81,73972.98,77.7,0.09019,0.00014,7.06986]
[1780191923325,25.81,73973.27,77.7,0.09023,0.00015,7.07224]
[1780191923425,25.81,73973.73,77.7,0.09029,0.00015,7.07608]
[1780191923988,25.81,73973.73,77.7,0.09029,0.00015,7.07608]
[1780191925834,25.81,73979.77,77.7,0.09117,0.00015,7.12776]
[1780191927469,25.81,73978.01,77.7,0.09092,0.00015,7.11273]
[1780191929502,25.81,73977.0,77.7,0.09077,0.00015,7.10424]
[1780191929603,25.81,73976.94,77.7,0.09076,0.00015,7.10388]
[1780191935550,25.81,73977.24,77.7,0.09074,0.00015,7.10031]
[1780191937981,25.81,73966.69,77.7,0.0892,0.00014,7.01]
[1780191938044,25.81,73966.69,77.7,0.0892,0.00014,7.01]
[1780191943988,25.81,73963.3,77.7,0.08872,0.00014,6.98113]
[1780191944137,25.81,73963.3,77.7,0.08872,0.00014,6.98113]
[1780191945982,25.81,73953.6,77.7,0.08734,0.00014,6.89906]
[1780191951549,25.81,73952.35,77.7,0.08717,0.00014,6.88915]
[1780191956864,25.81,73952.19,77.7,0.08715,0.00014,6.88814]
[1780191964126,25.81,73952.27,77.7,0.0872,0.00014,6.89091]
[1780191969161,25.82,73966.24,77.7,0.08921,0.00014,7.01009]
[1780191970704,25.82,73966.24,77.7,0.08921,0.00014,7.01009]
[1780191971175,25.82,73964.36,77.7,0.08894,0.00014,6.99414]
[1780191972168,25.82,73964.36,77.7,0.08894,0.00014,6.99414]
[1780191972183,25.82,73964.45,77.7,0.08895,0.00014,6.99518]
[1780191974197,25.82,73955.01,77.7,0.08761,0.00014,6.91512]
[1780191979232,25.82,73966.29,77.7,0.08922,0.00014,7.01097]
[1780191984267,25.82,73966.51,77.7,0.08924,0.00014,7.0123]
[1780191989302,25.81,73969.08,77.7,0.0896,0.00014,7.0336]
[1780191993258,25.81,73973.16,77.7,0.09013,0.00014,7.06246]
[1780191993266,25.81,73973.16,77.7,0.09013,0.00014,7.06246]
[1780191993439,25.81,73973.16,77.7,0.09013,0.00014,7.06246]
[1780191993519,25.81,73975.71,77.7,0.09049,0.00015,7.08404]
[1780191995344,25.81,73983.66,77.7,0.09166,0.00015,7.15227]
[1780192000379,25.81,73983.11,77.7,0.09157,0.00015,7.1474]
[1780192005414,25.81,73983.61,77.7,0.09165,0.00015,7.15176]
[1780192011456,25.81,73983.26,77.7,0.0916,0.00015,7.14881]
[1780192013967,25.81,73985.2,77.7,0.09188,0.00015,7.16552]
[1780192016491,25.81,73985.94,77.7,0.09199,0.00015,7.17186]
[1780192021526,25.81,73988.06,77.7,0.0923,0.00015,7.19004]
[1780192026561,25.81,73989.48,77.7,0.09251,0.00015,7.20207]
[1780192028575,25.81,73997.9,77.7,0.09376,0.00015,7.27458]
[1780192033487,25.81,73999.71,77.7,0.09401,0.00015,7.28942]
[1780192033504,25.81,73999.71,77.7,0.09401,0.00015,7.28942]
[1780192038645,25.81,74010.74,77.7,0.09565,0.00015,7.3836]
[1780192043680,25.81,74007.88,77.7,0.09519,0.00015,7.35722]
[1780192048715,25.8,74008.78,77.7,0.0953,0.00015,7.3637]
[1780192050729,25.8,74000.91,77.7,0.09411,0.00015,7.29489]
[1780192055764,25.8,74005.92,77.7,0.09478,0.00015,7.33188]
[1780192061806,25.8,74011.9,77.7,0.09565,0.00015,7.38201]
[1780192063561,25.8,74013.4,77.7,0.09587,0.00015,7.39475]
[1780192068858,25.79,74013.35,77.7,0.09583,0.00015,7.39227]
[1780192075729,25.79,74013.43,77.7,0.09582,0.00015,7.39159]
[1780192080119,25.79,74014.69,77.7,0.09598,0.00015,7.40085]
[1780192080243,25.79,74014.69,77.7,0.09598,0.00015,7.40085]
[1780192080244,25.78,74014.21,77.7,0.09589,0.00015,7.39595]
[1780192080942,25.78,74023.5,77.7,0.09732,0.00015,7.4773]
[1780192085977,25.78,74029.19,77.7,0.09819,0.00015,7.52722]
[1780192088304,25.78,74029.21,77.7,0.0982,0.00015,7.52738]
[1780192088405,25.78,74029.41,77.7,0.09823,0.00015,7.52911]
[1780192089319,25.78,74029.41,77.7,0.09823,0.00015,7.52911]
[1780192089498,25.78,74029.41,77.7,0.09823,0.00015,7.52911]
[1780192090311,25.78,74029.41,77.7,0.09822,0.00015,7.52854]
[1780192090768,25.78,74029.41,77.7,0.09822,0.00015,7.52854]
[1780192092783,25.78,74029.47,77.7,0.09821,0.00015,7.52794]
[1780192092800,25.78,74029.47,77.7,0.09821,0.00015,7.52794]
[1780192092811,25.78,74029.47,77.7,0.09821,0.00015,7.52794]
[1780192092790,25.78,74029.59,77.7,0.0982,0.00015,7.52784]
[1780192093241,25.78,74029.59,77.7,0.0982,0.00015,7.52784]
[1780192093320,25.78,74029.59,77.7,0.0982,0.00015,7.52784]
[1780192099867,25.78,74032.07,77.7,0.09858,0.00015,7.54933]
[1780192105826,25.78,74036.31,77.7,0.09923,0.00016,7.58619]
[1780192106141,25.78,74036.31,77.7,0.09923,0.00016,7.58619]
[1780192110325,25.78,74035.97,77.7,0.09917,0.00016,7.58252]
[1780192116187,25.77,74037.66,77.7,0.09934,0.00016,7.59036]
[1780192122229,25.77,74036.26,77.7,0.0991,0.00016,7.57663]
[1780192127264,25.77,74031.34,77.7,0.09832,0.00015,7.5325]
[1780192132879,25.77,74031.34,77.7,0.09832,0.00015,7.5325]
[1780192133307,25.77,74027.77,77.7,0.09775,0.00015,7.50029]
[1780192138820,25.76,74024.38,77.7,0.0972,0.00015,7.46852]
[1780192142914,25.76,74024.28,77.7,0.09715,0.00015,7.46574]
[1780192146901,25.75,74021.07,77.7,0.09662,0.00015,7.43577]
[1780192146903,25.75,74021.07,77.7,0.09662,0.00015,7.43577]
[1780192147208,25.75,74020.7,77.7,0.09656,0.00015,7.4321]
[1780192152439,25.75,74020.97,77.7,0.09655,0.00015,7.43194]
[1780192157474,25.74,74021.24,77.7,0.09656,0.00015,7.43219]
[1780192162509,25.74,74024.09,77.7,0.09696,0.00015,7.45499]
[1780192167544,25.74,74024.42,77.7,0.09697,0.00015,7.4556]
[1780192167953,25.74,74024.42,77.7,0.09697,0.00015,7.4556]
[1780192170565,25.73,74014.9,77.7,0.09549,0.00015,7.37101]
[1780192175600,25.73,74015.12,77.7,0.09543,0.00015,7.36579]
[1780192178678,25.73,74014.4,77.7,0.09531,0.00015,7.35885]
[1780192180223,25.73,74014.37,77.7,0.0953,0.00015,7.35794]
[1780192180477,25.73,74014.37,77.7,0.0953,0.00015,7.35794]
[1780192181239,25.73,74013.02,77.7,0.09509,0.00015,7.34585]
[1780192186677,25.72,74008.65,77.7,0.0944,0.00015,7.30612]
[1780192188680,25.72,74008.65,77.7,0.09439,0.00015,7.30589]
[1780192188681,25.72,74008.65,77.7,0.09439,0.00015,7.30589]
[1780192188730,25.72,74008.65,77.7,0.09439,0.00015,7.30589]
[1780192190705,25.72,73999.69,77.7,0.09304,0.00015,7.2275]
[1780192191643,25.72,73999.69,77.7,0.09304,0.00015,7.2275]
[1780192196747,25.72,73996.88,77.7,0.09261,0.00015,7.20268]
[1780192200919,25.72,74001.26,77.7,0.09326,0.00015,7.2402]
[1780192203800,25.72,74013.62,77.7,0.0951,0.00015,7.34676]
[1780192208835,25.71,74011.3,77.7,0.09473,0.00015,7.32518]
[1780192211437,25.71,74017.4,77.7,0.09564,0.00015,7.37784]
[1780192211798,25.71,74017.4,77.7,0.09564,0.00015,7.37784]
[1780192211861,25.71,74017.4,77.7,0.09564,0.00015,7.37784]
[1780192217442,25.71,74018.22,77.7,0.09573,0.00015,7.38298]
[1780192225954,25.7,74017.63,77.7,0.09559,0.00015,7.37477]
[1780192230989,25.7,74016.79,77.7,0.09543,0.00015,7.36572]
[1780192237031,25.7,74017.16,77.7,0.09539,0.00015,7.36144]
[1780192242066,25.69,74017.23,77.7,0.09537,0.00015,7.36036]
[1780192244169,25.69,74016.51,77.7,0.09525,0.00015,7.35374]
[1780192244225,25.69,74016.51,77.7,0.09525,0.00015,7.35374]
[1780192251129,25.69,74016.15,77.7,0.09515,0.00015,7.34803]
[1780192257174,25.68,74013.83,77.7,0.09477,0.00015,7.32587]
[1780192263030,25.68,74007.79,77.7,0.09385,0.00015,7.27258]
[1780192272280,25.68,74008.22,77.7,0.09387,0.00015,7.27393]
[1780192277317,25.67,74004.62,77.7,0.09331,0.00015,7.24184]
[1780192280048,25.67,74004.46,77.7,0.09329,0.00015,7.24033]
[1780192280367,25.67,74003.75,77.7,0.09318,0.00015,7.23405]
[1780192283391,25.67,74002.68,77.7,0.09301,0.00015,7.22446]
[1780192290408,25.67,74003.44,77.7,0.09311,0.00015,7.23027]
[1780192295855,25.67,73998.39,77.7,0.09229,0.00015,7.18064]
[1780192296607,25.67,73998.1,77.7,0.09225,0.00015,7.17808]
[1780192302803,25.67,73992.34,77.7,0.0914,0.00015,7.12839]
[1780192309890,25.67,73987.81,77.7,0.09074,0.00015,7.08983]
[1780192323639,25.68,73987.77,77.7,0.09077,0.00015,7.09132]
[1780192325841,25.68,73987.81,77.7,0.09077,0.00015,7.09179]
[1780192329761,25.68,73985.43,77.7,0.09044,0.00015,7.07189]
[1780192335724,25.68,73979.45,77.7,0.08959,0.00015,7.02219]
[1780192340759,25.68,73983.21,77.7,0.09016,0.00015,7.05554]
[1780192345793,25.68,73983.78,77.7,0.09026,0.00015,7.06136]
[1780192352843,25.69,73984.0,77.7,0.09025,0.00015,7.05896]
[1780192359892,25.69,73984.02,77.7,0.09027,0.00015,7.06036]
[1780192366745,25.69,73984.02,77.7,0.09027,0.00015,7.06036]
[1780192371975,25.69,73978.73,77.7,0.08954,0.00015,7.01732]
[1780192372863,25.69,73978.73,77.7,0.08954,0.00015,7.01732]
[1780192378018,25.7,73972.6,77.7,0.08868,0.00014,6.96668]
[1780192383053,25.7,73969.49,77.7,0.08826,0.00014,6.94174]
[1780192386368,25.7,73965.49,77.7,0.08771,0.00014,6.90877]
[1780192387081,25.7,73963.63,77.7,0.08744,0.00014,6.89302]
[1780192394129,25.7,73963.31,77.7,0.08741,0.00014,6.89075]
[1780192401323,25.7,73963.92,77.7,0.0875,0.00014,6.89615]
[1780192404073,25.7,73963.92,77.7,0.0875,0.00014,6.89632]
[1780192405163,25.7,73963.92,77.7,0.08749,0.00014,6.89604]
[1780192405482,25.7,73963.92,77.7,0.08749,0.00014,6.89604]
[1780192415277,25.7,73963.45,77.7,0.08738,0.00014,6.88716]
[1780192422326,25.71,73965.84,77.7,0.08772,0.00014,6.90774]
[1780192427361,25.71,73963.77,77.7,0.08743,0.00014,6.89034]
[1780192438270,25.71,73963.89,77.7,0.08745,0.00014,6.89146]
[1780192438369,25.71,73963.89,77.7,0.08745,0.00014,6.89172]
[1780192443473,25.71,73963.25,77.7,0.08739,0.00014,6.88815]
[1780192448510,25.71,73961.53,77.7,0.08718,0.00014,6.8755]
[1780192454162,25.72,73960.03,77.7,0.087,0.00014,6.86448]
[1780192454732,25.72,73959.1,77.7,0.08687,0.00014,6.85703]
[1780192454814,25.72,73958.82,77.7,0.08684,0.00014,6.8551]
[1780192458847,25.72,73958.74,77.7,0.08683,0.00014,6.8543]
[1780192460911,25.72,73958.43,77.7,0.08678,0.00014,6.85162]
[1780192466636,25.72,73957.95,77.7,0.08671,0.00014,6.84744]
[1780192471671,25.72,73959.51,77.7,0.08687,0.00014,6.85511]
[1780192476706,25.72,73959.55,77.7,0.08688,0.00014,6.8554]
[1780192481741,25.72,73959.68,77.7,0.08689,0.00014,6.85649]
[1780192484337,25.72,73959.88,77.7,0.08692,0.00014,6.85819]
[1780192490804,25.72,73960.34,77.7,0.08701,0.00014,6.86359]
[1780192495839,25.72,73961.01,77.7,0.08713,0.00014,6.87041]
[1780192504902,25.73,73961.64,77.7,0.08725,0.00014,6.87768]
[1780192509319,25.73,73962.69,77.7,0.08741,0.00014,6.88742]
[1780192510075,25.73,73967.62,77.7,0.08812,0.00014,6.92944]
[1780192510932,25.73,73967.62,77.7,0.08812,0.00014,6.92944]
[1780192511939,25.73,73971.69,77.7,0.08871,0.00014,6.9645]
[1780192512240,25.73,73971.69,77.7,0.08871,0.00014,6.9645]
[1780192512930,25.73,73972.85,77.7,0.08889,0.00014,6.97475]
[1780192519001,25.74,73971.16,77.7,0.08868,0.00014,6.9625]
[1780192523360,25.74,73971.68,77.7,0.08878,0.00014,6.96816]
[1780192523385,25.74,73971.68,77.7,0.08878,0.00014,6.96816]
[1780192528433,25.74,73971.01,77.7,0.08871,0.00014,6.96398]
[1780192530472,25.74,73966.64,77.7,0.08809,0.00014,6.92743]
[1780192532973,25.74,73966.63,77.7,0.08804,0.00014,6.92257]
[1780192535040,25.75,73964.6,77.7,0.08777,0.00014,6.90645]
[1780192540149,25.75,73964.38,77.7,0.08778,0.00014,6.90691]
[1780192542916,25.75,73964.34,77.7,0.08778,0.00014,6.90695]
[1780192544235,25.75,73964.34,77.7,0.08778,0.00014,6.90734]
[1780192544305,25.75,73964.34,77.7,0.08778,0.00014,6.90734]
[1780192544734,25.75,73964.34,77.7,0.0878,0.00014,6.9081]
[1780192550219,25.76,73960.16,77.7,0.08724,0.00014,6.87498]
[1780192556261,25.76,73959.69,77.7,0.08722,0.00014,6.8736]
[1780192561296,25.77,73958.12,77.7,0.08703,0.00014,6.86258]
[1780192566331,25.77,73957.16,77.7,0.08694,0.00014,6.85691]
[1780192574389,25.78,73955.86,77.7,0.08682,0.00014,6.84986]
[1780192576024,25.78,73955.86,77.7,0.08682,0.00014,6.84986]
[1780192578261,25.78,73954.55,77.7,0.08665,0.00014,6.83985]
[1780192578358,25.78,73954.55,77.7,0.08667,0.00014,6.84093]
[1780192582377,25.79,73954.34,77.7,0.08664,0.00014,6.83941]
[1780192582445,25.79,73954.52,77.7,0.08668,0.00014,6.84169]
[1780192587481,25.79,73954.87,77.7,0.08678,0.00014,6.84732]
[1780192593523,25.8,73955.7,77.7,0.08689,0.00014,6.852]
[1780192599482,25.8,73955.8,77.7,0.08693,0.00014,6.85441]
[1780192605032,25.8,73955.8,77.7,0.08696,0.00014,6.85598]
[1780192605132,25.81,73955.8,77.7,0.087,0.00014,6.85859]
[1780192612656,25.81,73955.73,77.7,0.08702,0.00014,6.85998]
[1780192617693,25.82,73955.63,77.7,0.08703,0.00014,6.8602]
[1780192620798,25.82,73955.63,77.7,0.08703,0.00014,6.86062]
[1780192620799,25.82,73955.63,77.7,0.08703,0.00014,6.86062]
[1780192626756,25.82,73950.78,77.7,0.08638,0.00014,6.82157]
[1780192631791,25.82,73955.37,77.7,0.08705,0.00014,6.86147]
[1780192632434,25.82,73955.37,77.7,0.08705,0.00014,6.86147]
[1780192632436,25.82,73955.37,77.7,0.08705,0.00014,6.86147]
[1780192637833,25.83,73958.99,77.7,0.08758,0.00014,6.89315]
[1780192643445,25.83,73959.25,77.7,0.08763,0.00014,6.8961]
[1780192643445,25.83,73959.25,77.7,0.08763,0.00014,6.8961]
[1780192650366,25.83,73959.07,77.7,0.08761,0.00014,6.89472]
[1780192655959,25.83,73959.04,77.7,0.08758,0.00014,6.89082]
[1780192660995,25.83,73959.31,77.7,0.08763,0.00014,6.89388]
[1780192664820,25.83,73960.28,77.7,0.08777,0.00014,6.90253]
[1780192670056,25.83,73961.59,77.7,0.08797,0.00014,6.9143]
[1780192678233,25.84,73961.53,77.7,0.08797,0.00014,6.91427]
[1780192684178,25.84,73956.19,77.7,0.08723,0.00014,6.87046]
[1780192687457,25.84,73955.42,77.7,0.08713,0.00014,6.86433]
[1780192693552,25.84,73954.26,77.7,0.08699,0.00014,6.85587]
[1780192700496,25.84,73951.83,77.7,0.08667,0.00014,6.83676]
[1780192701434,25.84,73951.83,77.7,0.08667,0.00014,6.83676]
[1780192703947,25.85,73951.74,77.7,0.08668,0.00014,6.83718]
[1780192709353,25.85,73952.54,77.7,0.08681,0.00014,6.84528]
[1780192710122,25.85,73952.54,77.7,0.08681,0.00014,6.84528]
[1780192715396,25.85,73955.09,77.7,0.08713,0.00014,6.86254]
[1780192716301,25.85,73955.09,77.7,0.08713,0.00014,6.86254]
[1780192721438,25.85,73955.37,77.7,0.08719,0.00014,6.86601]
[1780192726473,25.86,73955.65,77.7,0.08725,0.00014,6.86924]
[1780192731508,25.86,73955.52,77.7,0.08724,0.00014,6.86898]
[1780192732785,25.86,73955.58,77.7,0.08725,0.00014,6.86965]
[1780192738559,25.86,73955.8,77.7,0.0873,0.00014,6.87248]
[1780192744601,25.86,73957.15,77.7,0.08751,0.00014,6.88473]
[1780192749636,25.86,73956.68,77.7,0.08745,0.00014,6.88148]
[1780192755679,25.87,73956.82,77.7,0.08749,0.00014,6.88351]
[1780192760714,25.87,73956.14,77.7,0.0874,0.00014,6.87849]
[1780192766757,25.87,73955.96,77.7,0.08739,0.00014,6.87785]
[1780192774813,25.87,73954.99,77.7,0.08721,0.00014,6.86536]
[1780192779850,25.87,73952.3,77.7,0.08685,0.00014,6.84364]
[1780192784885,25.87,73952.11,77.7,0.08684,0.00014,6.84303]
[1780192789919,25.88,73951.61,77.7,0.08679,0.00014,6.83985]
[1780192794955,25.88,73953.14,77.7,0.08702,0.00014,6.85368]
[1780192799666,25.88,73953.17,77.7,0.08703,0.00014,6.8543]
[1780192805026,25.88,73951.93,77.7,0.08688,0.00014,6.84534]
[1780192809776,25.88,73952.12,77.7,0.08692,0.00014,6.8477]
[1780192812245,25.88,73955.72,77.7,0.08743,0.00014,6.87837]
[1780192812296,25.88,73955.72,77.7,0.08743,0.00014,6.87837]
[1780192820145,25.89,73962.4,77.7,0.0884,0.00014,6.93562]
[1780192825180,25.89,73963.57,77.7,0.08857,0.00014,6.94577]
[1780192832845,25.89,73963.11,77.7,0.08851,0.00014,6.942]
[1780192835151,25.89,73962.76,77.7,0.0884,0.00014,6.93384]
[1780192839932,25.89,73963.42,77.7,0.0885,0.00014,6.93971]
[1780192844310,25.89,73965.41,77.7,0.08879,0.00014,6.95671]
[1780192850356,25.89,73964.57,77.7,0.08867,0.00014,6.94985]
[1780192855391,25.89,73966.05,77.7,0.08889,0.00014,6.96245]
[1780192860426,25.89,73969.34,77.7,0.08936,0.00014,6.99026]
[1780192865460,25.89,73969.47,77.7,0.08937,0.00014,6.99103]
[1780192872510,25.89,73969.79,77.7,0.08941,0.00014,6.99326]
[1780192877545,25.89,73967.38,77.7,0.08906,0.00014,6.97251]
[1780192882580,25.89,73967.39,77.7,0.08906,0.00014,6.97237]
[1780192884024,25.89,73967.38,77.7,0.08905,0.00014,6.97223]
[1780192885432,25.89,73967.46,77.7,0.08906,0.00014,6.97286]
[1780192887615,25.89,73955.72,77.7,0.08739,0.00014,6.87363]
[1780192891110,25.89,73956.0,77.7,0.08743,0.00014,6.87626]
[1780192896678,25.89,73954.96,77.7,0.08723,0.00014,6.86261]
[1780192901455,25.89,73955.63,77.7,0.08733,0.00014,6.86858]
[1780192903860,25.89,73955.71,77.7,0.08735,0.00014,6.86956]
[1780192909781,25.89,73961.79,77.7,0.08823,0.00014,6.92155]
[1780192913434,25.89,73966.2,77.7,0.08886,0.00014,6.95886]
[1780192914861,25.89,73971.06,77.7,0.08956,0.00014,6.99998]
[1780192920857,25.89,73969.37,77.7,0.08929,0.00014,6.98457]
[1780192921923,25.89,73969.37,77.7,0.08929,0.00014,6.98457]
[1780192925035,25.89,73967.36,77.7,0.089,0.00014,6.96733]
[1780192925052,25.89,73967.36,77.7,0.089,0.00014,6.96733]
[1780192926900,25.89,73954.62,77.7,0.08718,0.00014,6.85969]
[1780192931935,25.89,73953.13,77.7,0.08698,0.00014,6.84774]
[1780192935554,25.89,73952.93,77.7,0.08696,0.00014,6.84619]
[1780192939202,25.89,73957.43,77.7,0.0876,0.00014,6.88468]
[1780192945027,25.89,73964.21,77.7,0.08857,0.00014,6.94196]
[1780192950062,25.89,73966.39,77.7,0.08888,0.00014,6.96031]
[1780192952582,25.89,73966.39,77.7,0.08888,0.00014,6.96031]
[1780192958118,25.89,73964.64,77.7,0.08857,0.00014,6.93973]
[1780192965167,25.89,73964.79,77.7,0.08859,0.00014,6.94094]
[1780192969611,25.89,73958.74,77.7,0.08772,0.00014,6.8899]
[1780192975237,25.89,73958.81,77.7,0.08774,0.00014,6.89105]
[1780192980272,25.89,73959.03,77.7,0.08778,0.00014,6.8933]
[1780192981765,25.89,73959.03,77.7,0.08778,0.00014,6.8933]
[1780192983293,25.89,73971.44,77.7,0.08956,0.00014,6.99843]
[1780192988328,25.89,73972.48,77.7,0.08971,0.00014,7.00681]
[1780192993307,25.89,73972.34,77.7,0.08968,0.00014,7.00524]
[1780192998397,25.89,73977.98,77.7,0.09048,0.00015,7.05224]
[1780193003433,25.89,73978.93,77.7,0.0906,0.00015,7.05939]
[1780193008468,25.88,73978.88,77.7,0.09058,0.00015,7.05795]
[1780193013503,25.88,73980.35,77.7,0.09071,0.00015,7.06392]
[1780193018539,25.88,73980.17,77.7,0.09067,0.00015,7.06129]
[1780193023573,25.88,73980.37,77.7,0.09068,0.00015,7.06189]
[1780193025823,25.88,73980.28,77.7,0.09066,0.00015,7.06089]
[1780193026638,25.88,73981.37,77.7,0.09082,0.00015,7.07006]
[1780193029162,25.88,73982.11,77.7,0.09094,0.00015,7.07697]
[1780193030622,25.88,73982.15,77.7,0.09093,0.00015,7.07681]
[1780193031163,25.88,73982.15,77.7,0.09093,0.00015,7.07681]
[1780193031629,25.88,73982.27,77.7,0.09096,0.00015,7.07814]
[1780193032868,25.88,73982.26,77.7,0.09096,0.00015,7.07835]
[1780193033643,25.88,73982.36,77.7,0.09097,0.00015,7.07895]
[1780193035539,25.88,73982.36,77.7,0.09097,0.00015,7.07895]
[1780193035539,25.88,73982.36,77.7,0.09097,0.00015,7.07895]
[1780193035657,25.88,73981.49,77.7,0.09083,0.00015,7.07101]
[1780193040694,25.88,73982.3,77.7,0.09096,0.00015,7.07821]
[1780193045727,25.88,73982.62,77.7,0.09101,0.00015,7.08118]
[1780193047383,25.88,73982.62,77.7,0.09101,0.00015,7.08118]
[1780193047900,25.88,73982.62,77.7,0.09101,0.00015,7.08121]
[1780193048001,25.88,73982.62,77.7,0.09101,0.00015,7.08124]
[1780193051260,25.88,73982.66,77.7,0.091,0.00015,7.08089]
[1780193056863,25.87,73982.72,77.7,0.09099,0.00015,7.07998]
[1780193063853,25.87,73982.78,77.7,0.09097,0.00015,7.07879]
[1780193069896,25.87,73984.94,77.7,0.09126,0.00015,7.09578]
[1780193074932,25.86,73985.12,77.7,0.0912,0.00015,7.09046]
[1780193081981,25.86,73982.39,77.7,0.09077,0.00015,7.06547]
[1780193083997,25.86,73982.39,77.7,0.09077,0.00015,7.06547]
[1780193090328,25.86,73982.74,77.7,0.09079,0.00015,7.06694]
[1780193095292,25.86,73982.71,77.7,0.09077,0.00015,7.0656]
[1780193102128,25.85,73982.77,77.7,0.09075,0.00015,7.0644]
[1780193105776,25.85,73982.52,77.7,0.09071,0.00015,7.06184]
[1780193111187,25.85,73983.03,77.7,0.09076,0.00015,7.06471]
[1780193112314,25.85,73983.03,77.7,0.09076,0.00015,7.06471]
[1780193112347,25.85,73983.03,77.7,0.09076,0.00015,7.06471]
[1780193114209,25.85,73991.18,77.7,0.09194,0.00015,7.13378]
[1780193119244,25.84,73992.87,77.7,0.09216,0.00015,7.14666]
[1780193120658,25.84,73992.87,77.7,0.09216,0.00015,7.14666]
[1780193120731,25.84,73992.74,77.7,0.09214,0.00015,7.14522]
[1780193126294,25.84,73999.52,77.7,0.09313,0.00015,7.20256]
[1780193133342,25.84,74000.76,77.7,0.09323,0.00015,7.20667]
[1780193138377,25.84,74000.72,77.7,0.09321,0.00015,7.20563]
[1780193142907,25.84,73998.75,77.7,0.09291,0.00015,7.18833]
[1780193144376,25.84,73998.96,77.7,0.09294,0.00015,7.18994]
[1780193150461,25.83,74000.65,77.7,0.09318,0.00015,7.20369]
[1780193160491,25.83,74000.49,77.7,0.09315,0.00015,7.20194]
[1780193160496,25.83,74000.49,77.7,0.09315,0.00015,7.20194]
[1780193160999,25.83,74002.22,77.7,0.09339,0.00015,7.21598]
[1780193162429,25.83,74005.52,77.7,0.09388,0.00015,7.24432]
[1780193162549,25.83,74007.9,77.7,0.09424,0.00015,7.26471]
[1780193167753,25.83,74003.25,77.7,0.09356,0.00015,7.22586]
[1780193173626,25.84,74003.43,77.7,0.09364,0.00015,7.23012]
[1780193176377,25.84,74004.33,77.7,0.09379,0.00015,7.23865]
[1780193182689,25.85,74004.69,77.7,0.09388,0.00015,7.24428]
[1780193187724,25.85,74005.96,77.7,0.09411,0.00015,7.25708]
[1780193193333,25.85,74006.06,77.7,0.09409,0.00015,7.2541]
[1780193193766,25.85,74006.26,77.7,0.09413,0.00015,7.25618]
[1780193198801,25.85,74007.52,77.7,0.0943,0.00015,7.26588]
[1780193203313,25.85,74006.43,77.7,0.09412,0.00015,7.25586]
[1780193203841,25.85,74004.25,77.7,0.0938,0.00015,7.23721]
[1780193212656,25.85,74004.14,77.7,0.09379,0.00015,7.23704]
[1780193212899,25.86,74004.17,77.7,0.09385,0.00015,7.24001]
[1780193213565,25.86,74004.17,77.7,0.09385,0.00015,7.24001]
[1780193213906,25.86,74004.38,77.7,0.09388,0.00015,7.24221]
[1780193215235,25.86,74005.03,77.7,0.09399,0.00015,7.24821]
[1780193220955,25.86,74005.78,77.7,0.09414,0.00015,7.25688]
[1780193225990,25.87,73998.02,77.7,0.09301,0.00015,7.19181]
[1780193227415,25.87,73998.04,77.7,0.09302,0.00015,7.19243]
[1780193228140,25.87,73998.04,77.7,0.09302,0.00015,7.19243]
[1780193233407,25.87,73997.32,77.7,0.09296,0.00015,7.18853]
[1780193235476,25.88,73997.63,77.7,0.09302,0.00015,7.19212]
[1780193237410,25.88,73997.88,77.7,0.09307,0.00015,7.19518]
[1780193238740,25.88,73997.99,77.7,0.0931,0.00015,7.19657]
[1780193244117,25.88,73998.47,77.7,0.09322,0.00015,7.20381]
[1780193250160,25.89,73997.84,77.7,0.09317,0.00015,7.20104]
[1780193257208,25.9,73997.65,77.7,0.09314,0.00015,7.19694]
[1780193258541,25.9,73997.65,77.7,0.09314,0.00015,7.19694]
[1780193261613,25.9,73997.04,77.7,0.09305,0.00015,7.19214]
[1780193261669,25.9,73997.04,77.7,0.09308,0.00015,7.19349]
[1780193267279,25.9,73998.16,77.7,0.09323,0.00015,7.20251]
[1780193272314,25.9,73999.69,77.7,0.09345,0.00015,7.21506]
[1780193277356,25.9,73999.74,77.7,0.09345,0.00015,7.21487]
[1780193283400,25.89,74003.83,77.7,0.09404,0.00015,7.24914]
[1780193288436,25.89,74001.39,77.7,0.09366,0.00015,7.22726]
[1780193293471,25.89,73997.54,77.7,0.09308,0.00015,7.19351]
[1780193301392,25.89,73998.24,77.7,0.09318,0.00015,7.19917]
[1780193306562,25.89,73998.21,77.7,0.09316,0.00015,7.19803]
[1780193311495,25.89,74002.37,77.7,0.09377,0.00015,7.23328]
[1780193312519,25.89,74002.32,77.7,0.09369,0.00015,7.22714]
[1780193317647,25.89,74001.92,77.7,0.09362,0.00015,7.22281]
[1780193318408,25.89,74001.92,77.7,0.09362,0.00015,7.22281]
[1780193318654,25.89,74000.81,77.7,0.09345,0.00015,7.21311]
[1780193323689,25.89,74000.54,77.7,0.09345,0.00015,7.21292]
[1780193324513,25.89,74000.54,77.7,0.09345,0.00015,7.21292]
[1780193324696,25.89,74000.55,77.7,0.09346,0.00015,7.21343]
[1780193326434,25.89,74000.55,77.7,0.09345,0.00015,7.2133]
[1780193326710,25.89,74000.89,77.7,0.0935,0.00015,7.2161]
[1780193327469,25.89,74000.89,77.7,0.0935,0.00015,7.2161]
[1780193327717,25.89,74001.2,77.7,0.09356,0.00015,7.21918]
[1780193330941,25.89,74001.35,77.7,0.09357,0.00015,7.22019]
[1780193331042,25.89,74001.6,77.7,0.09361,0.00015,7.22205]
[1780193331679,25.89,74001.6,77.7,0.09361,0.00015,7.22205]
[1780193331862,25.89,74001.6,77.7,0.09361,0.00015,7.22205]
[1780193331943,25.89,74005.55,77.7,0.0942,0.00015,7.25611]
[1780193332698,25.89,74005.55,77.7,0.0942,0.00015,7.25611]
[1780193332882,25.89,74009.55,77.7,0.0948,0.00015,7.29048]
[1780193334767,25.89,74020.45,77.7,0.09646,0.00015,7.3855]
[1780193335308,25.89,74020.45,77.7,0.09646,0.00015,7.3855]
[1780193336618,25.89,74020.16,77.7,0.09642,0.00015,7.38313]
[1780193337234,25.89,74020.26,77.7,0.09644,0.00015,7.38415]
[1780193341729,25.89,74021.45,77.7,0.09663,0.00015,7.3951]
[1780193341730,25.89,74021.45,77.7,0.09663,0.00015,7.3951]
[1780193342602,25.89,74021.62,77.7,0.09666,0.00015,7.39685]
[1780193344659,25.89,74021.05,77.7,0.09658,0.00015,7.39218]
[1780193347005,25.89,74020.76,77.7,0.09654,0.00015,7.38981]
[1780193355917,25.9,74020.8,77.7,0.09657,0.00015,7.39165]
[1780193360952,25.9,74019.61,77.7,0.0964,0.00015,7.38211]
[1780193364025,25.9,74019.78,77.7,0.09643,0.00015,7.38392]
[1780193370015,25.9,74021.39,77.7,0.0967,0.00015,7.39906]
[1780193373036,25.9,74013.2,77.7,0.0954,0.00015,7.32281]
[1780193375768,25.9,74012.09,77.7,0.09524,0.00015,7.31389]
[1780193378484,25.91,74010.21,77.7,0.09497,0.00015,7.29848]
[1780193378557,25.91,74010.21,77.7,0.09497,0.00015,7.29848]
[1780193384113,25.91,73999.13,77.7,0.09335,0.00015,7.20536]
[1780193388717,25.91,73998.69,77.7,0.09332,0.00015,7.20331]
[1780193389148,25.91,73998.66,77.7,0.09331,0.00015,7.20293]
[1780193389666,25.91,73998.66,77.7,0.09331,0.00015,7.20293]
[1780193391162,25.92,73998.44,77.7,0.09329,0.00015,7.2019]
[1780193391336,25.92,73998.44,77.7,0.09329,0.00015,7.2019]
[1780193392168,25.91,73998.36,77.7,0.09328,0.00015,7.20109]
[1780193394018,25.91,73998.44,77.7,0.09329,0.00015,7.20166]
[1780193394119,25.91,73998.44,77.7,0.09329,0.00015,7.20155]
[1780193396143,25.92,73998.82,77.7,0.09335,0.00015,7.20524]
[1780193396348,25.92,73998.73,77.7,0.09335,0.00015,7.20489]
[1780193402241,25.92,73999.01,77.7,0.09343,0.00015,7.20983]
[1780193407276,25.93,74002.86,77.7,0.09404,0.00015,7.2449]
[1780193412399,25.93,74002.54,77.7,0.09402,0.00015,7.24359]
[1780193414210,25.93,74002.85,77.7,0.09407,0.00015,7.24662]
[1780193420006,25.93,74003.4,77.7,0.09419,0.00015,7.25346]
[1780193421031,25.93,74003.4,77.7,0.0942,0.00015,7.25381]
[1780193423337,25.94,74003.28,77.7,0.09419,0.00015,7.25347]
[1780193423388,25.94,74004.18,77.7,0.09434,0.00015,7.26191]
[1780193425417,25.94,74006.2,77.7,0.09464,0.00015,7.27912]
[1780193425502,25.94,74009.64,77.7,0.09515,0.00015,7.30858]
[1780193427167,25.94,74009.64,77.7,0.09515,0.00015,7.30858]
[1780193427245,25.94,74010.89,77.7,0.09535,0.00015,7.31989]
[1780193430723,25.94,74012.81,77.7,0.09563,0.00015,7.33587]
[1780193430824,25.93,74012.35,77.7,0.09555,0.00015,7.33155]
[1780193436287,25.94,74012.56,77.7,0.09554,0.00015,7.32888]
[1780193436480,25.94,74012.8,77.7,0.09558,0.00015,7.33118]
[1780193437572,25.94,74012.8,77.7,0.09558,0.00015,7.33118]
[1780193438034,25.94,74012.8,77.7,0.09558,0.00015,7.33118]
[1780193438038,25.94,74012.63,77.7,0.09555,0.00015,7.32938]
[1780193443886,25.94,74017.19,77.7,0.09626,0.00015,7.36961]
[1780193444270,25.94,74017.15,77.7,0.09626,0.00015,7.36957]
[1780193448790,25.94,74017.16,77.7,0.09627,0.00015,7.37012]
[1780193454606,25.94,74014.05,77.7,0.09582,0.00015,7.3445]
[1780193460286,25.94,74014.02,77.7,0.09583,0.00015,7.34519]
[1780193460287,25.94,74014.02,77.7,0.09583,0.00015,7.34519]
[1780193465392,25.95,74015.18,77.7,0.09602,0.00015,7.35615]
[1780193470721,25.95,74015.34,77.7,0.09606,0.00015,7.35861]
[1780193475757,25.95,74016.5,77.7,0.09626,0.00015,7.36947]
[1780193478872,25.95,74016.37,77.7,0.09624,0.00015,7.36864]
[1780193479875,25.95,74016.42,77.7,0.09625,0.00015,7.36922]
[1780193479912,25.95,74016.42,77.7,0.09625,0.00015,7.36922]
[1780193479918,25.95,74016.42,77.7,0.09625,0.00015,7.36922]
[1780193480793,25.95,74025.18,77.7,0.0976,0.00015,7.4456]
[1780193482721,25.95,74029.95,77.7,0.09833,0.00015,7.4872]
[1780193482730,25.95,74029.95,77.7,0.09833,0.00015,7.4872]
[1780193484895,25.95,74031.74,77.7,0.09861,0.00015,7.50272]
[1780193484997,25.95,74032.15,77.7,0.09867,0.00016,7.50622]
[1780193485681,25.95,74032.15,77.7,0.09867,0.00016,7.50622]
[1780193486662,25.95,74032.4,77.7,0.09872,0.00016,7.50876]
[1780193486835,25.95,74033.69,77.7,0.09892,0.00016,7.52039]
[1780193487711,25.95,74033.69,77.7,0.09892,0.00016,7.52039]
[1780193487842,25.95,74033.57,77.7,0.0989,0.00016,7.51924]
[1780193490960,25.95,74034.04,77.7,0.09899,0.00016,7.52401]
[1780193491035,25.95,74034.03,77.7,0.09893,0.00016,7.51861]
[1780193496905,25.96,74032.38,77.7,0.09867,0.00016,7.50439]
[1780193497556,25.96,74032.38,77.7,0.09867,0.00016,7.50439]
[1780193502782,25.96,74033.33,77.7,0.09883,0.00016,7.51286]
[1780193503321,25.96,74033.33,77.7,0.09883,0.00016,7.51286]
[1780193502951,25.96,74043.09,77.7,0.10035,0.00016,7.59835]
[1780193503958,25.96,74046.18,77.7,0.10083,0.00016,7.62538]
[1780193507011,25.96,74047.2,77.7,0.10105,0.00016,7.63717]
[1780193507561,25.96,74047.33,77.7,0.10107,0.00016,7.63844]
[1780193507571,25.96,74047.33,77.7,0.10107,0.00016,7.63844]
[1780193517051,25.97,74048.38,77.7,0.10127,0.00016,7.64983]
[1780193522085,25.97,74050.68,77.7,0.10164,0.00016,7.67048]
[1780193523103,25.97,74050.68,77.7,0.10164,0.00016,7.67048]
[1780193524250,25.97,74051.78,77.7,0.10182,0.00016,7.68023]
[1780193532155,25.97,74051.92,77.7,0.10185,0.00016,7.68216]
[1780193537016,25.97,74054.62,77.7,0.10231,0.00016,7.7073]
[1780193537023,25.97,74054.62,77.7,0.10231,0.00016,7.7073]
[1780193542226,25.97,74055.0,77.7,0.10237,0.00016,7.71094]
[1780193543977,25.97,74055.57,77.7,0.10246,0.00016,7.71597]
[1780193549001,25.97,74056.4,77.7,0.10259,0.00016,7.72321]
[1780193554310,25.97,74057.62,77.7,0.10272,0.00016,7.72793]
[1780193556556,25.97,74058.31,77.7,0.10283,0.00016,7.73398]
[1780193562366,25.97,74056.36,77.7,0.10251,0.00016,7.7166]
[1780193567402,25.97,74054.22,77.7,0.10217,0.00016,7.69774]
[1780193570423,25.97,74062.86,77.7,0.10355,0.00016,7.77405]
[1780193575417,25.97,74060.93,77.7,0.10324,0.00016,7.75659]
[1780193580613,25.97,74060.91,77.7,0.10323,0.00016,7.75626]
[1780193586536,25.97,74060.71,77.7,0.10319,0.00016,7.75418]
[1780193591571,25.97,74059.21,77.7,0.10295,0.00016,7.74077]
[1780193593701,25.97,74060.33,77.7,0.10313,0.00016,7.75066]
[1780193593766,25.97,74060.33,77.7,0.10313,0.00016,7.75066]
[1780193601408,25.97,74060.54,77.7,0.10316,0.00016,7.75235]
[1780193601447,25.97,74060.54,77.7,0.10316,0.00016,7.75235]
[1780193606676,25.97,74060.45,77.7,0.10314,0.00016,7.7514]
[1780193611711,25.97,74060.39,77.7,0.10307,0.00016,7.74509]
[1780193616746,25.97,74060.0,77.7,0.103,0.00016,7.74158]
[1780193621780,25.97,74060.5,77.7,0.10308,0.00016,7.74596]
[1780193625295,25.97,74060.29,77.7,0.10305,0.00016,7.74409]
[1780193630844,25.97,74059.38,77.7,0.1029,0.00016,7.73602]
[1780193635311,25.97,74058.12,77.7,0.1027,0.00016,7.72493]
[1780193641361,25.97,74057.09,77.7,0.10254,0.00016,7.71598]
[1780193646956,25.97,74056.33,77.7,0.10242,0.00016,7.70952]
[1780193650818,25.97,74058.14,77.7,0.10271,0.00016,7.72557]
[1780193656038,25.97,74060.82,77.7,0.10314,0.00016,7.74916]
[1780193662079,25.97,74062.09,77.7,0.10334,0.00016,7.76016]
[1780193667115,25.97,74062.1,77.7,0.10334,0.00016,7.76001]
[1780193667835,25.97,74062.1,77.7,0.10334,0.00016,7.76001]
[1780193673156,25.97,74064.47,77.7,0.10365,0.00016,7.77489]
[1780193679198,25.97,74061.95,77.7,0.10324,0.00016,7.75232]
[1780193684234,25.97,74062.2,77.7,0.10327,0.00016,7.75439]
[1780193684854,25.97,74062.2,77.7,0.10327,0.00016,7.75439]
[1780193688372,25.97,74063.22,77.7,0.10344,0.00016,7.76332]
[1780193694304,25.96,74063.6,77.7,0.10349,0.00016,7.76637]
[1780193699339,25.96,74063.45,77.7,0.10346,0.00016,7.76485]
[1780193702069,25.96,74063.01,77.7,0.10339,0.00016,7.76088]
[1780193704067,25.96,74063.57,77.7,0.10348,0.00016,7.76576]
[1780193710417,25.96,74063.33,77.7,0.10344,0.00016,7.76333]
[1780193712470,25.96,74063.64,77.7,0.10348,0.00016,7.76604]
[1780193718240,25.96,74064.58,77.7,0.10363,0.00016,7.77414]
[1780193718532,25.96,74074.16,77.7,0.10518,0.00016,7.85914]
[1780193719132,25.96,74074.16,77.7,0.10518,0.00016,7.85914]
[1780193719321,25.96,74074.16,77.7,0.10518,0.00016,7.85914]
[1780193719355,25.96,74074.16,77.7,0.10518,0.00016,7.85914]
[1780193719426,25.96,74074.16,77.7,0.10518,0.00016,7.85914]
[1780193719440,25.96,74074.16,77.7,0.10518,0.00016,7.85914]
[1780193719522,25.96,74091.4,77.7,0.108,0.00017,8.01272]
[1780193719766,25.96,74091.4,77.7,0.108,0.00017,8.01272]
[1780193719825,25.96,74091.4,77.7,0.108,0.00017,8.01272]
[1780193720027,25.96,74091.4,77.7,0.108,0.00017,8.01272]
[1780193720197,25.96,74091.4,77.7,0.108,0.00017,8.01272]
[1780193720529,25.96,74109.96,77.7,0.1111,0.00017,8.17907]
[1780193720810,25.96,74109.96,77.7,0.1111,0.00017,8.17907]
[1780193721129,25.96,74109.96,77.7,0.1111,0.00017,8.17907]
[1780193721536,25.96,74118.0,77.7,0.11247,0.00017,8.25191]
[1780193722543,25.96,74126.32,77.7,0.11389,0.00017,8.32739]
[1780193723023,25.96,74126.32,77.7,0.11389,0.00017,8.32739]
[1780193724706,25.96,74127.39,77.7,0.11408,0.00017,8.33718]
[1780193724713,25.96,74127.39,77.7,0.11408,0.00017,8.33718]
[1780193725244,25.96,74127.39,77.7,0.11408,0.00017,8.33718]
[1780193725255,25.96,74127.39,77.7,0.11408,0.00017,8.33718]
[1780193726850,25.96,74127.23,77.7,0.11405,0.00017,8.33578]
[1780193727578,25.96,74127.33,77.7,0.11406,0.00017,8.33633]
[1780193728463,25.96,74127.33,77.7,0.11406,0.00017,8.33633]
[1780193728585,25.96,74127.54,77.7,0.11409,0.00017,8.33787]
[1780193729615,25.96,74127.54,77.7,0.11409,0.00017,8.33787]
[1780193729630,25.96,74127.54,77.7,0.11409,0.00017,8.33787]
[1780193730171,25.96,74128.99,77.7,0.11434,0.00017,8.35106]
[1780193731059,25.96,74128.99,77.7,0.11434,0.00017,8.35106]
[1780193731336,25.96,74128.99,77.7,0.11434,0.00017,8.35106]
[1780193731369,25.96,74128.99,77.7,0.11434,0.00017,8.35106]
[1780193731441,25.96,74118.55,77.7,0.11248,0.00017,8.25034]
[1780193733477,25.96,74117.35,77.7,0.11228,0.00017,8.23965]
[1780193733482,25.96,74117.35,77.7,0.11228,0.00017,8.23965]
[1780193733577,25.96,74119.19,77.7,0.11258,0.00017,8.25583]
[1780193734446,25.96,74119.19,77.7,0.11258,0.00017,8.25583]
[1780193734868,25.96,74112.5,77.7,0.11144,0.00017,8.19478]
[1780193736983,25.96,74110.94,77.7,0.11116,0.00017,8.18012]
[1780193737603,25.96,74108.01,77.7,0.11066,0.00017,8.15312]
[1780193737651,25.95,74107.51,77.7,0.11056,0.00017,8.14807]
[1780193739837,25.95,74107.54,77.7,0.11056,0.00017,8.14804]
[1780193745707,25.95,74108.43,77.7,0.11067,0.00017,8.15412]
[1780193750743,25.95,74115.15,77.7,0.11178,0.00017,8.21294]
[1780193755778,25.94,74113.9,77.7,0.11152,0.00017,8.19959]
[1780193760813,25.94,74112.56,77.7,0.11126,0.00017,8.18565]
[1780193763507,25.94,74115.07,77.7,0.11168,0.00017,8.20796]
[1780193767971,25.93,74107.7,77.7,0.1104,0.00017,8.13962]
[1780193772425,25.93,74104.8,77.7,0.10989,0.00017,8.11243]
[1780193772441,25.93,74104.8,77.7,0.10989,0.00017,8.11243]
[1780193772500,25.93,74104.84,77.7,0.10989,0.00017,8.11229]
[1780193777932,25.93,74105.57,77.7,0.10997,0.00017,8.11668]
[1780193782967,25.92,74102.16,77.7,0.10935,0.00017,8.08357]
[1780193786873,25.92,74101.81,77.7,0.10927,0.00017,8.07913]
[1780193792031,25.91,74106.54,77.7,0.10995,0.00017,8.11333]
[1780193797066,25.91,74103.36,77.7,0.10937,0.00017,8.0825]
[1780193799348,25.91,74102.13,77.7,0.10916,0.00017,8.07103]
[1780193801137,25.91,74096.52,77.7,0.10821,0.00017,8.01991]
[1780193806540,25.9,74092.8,77.7,0.10757,0.00017,7.9851]
[1780193812170,25.9,74074.83,77.7,0.1046,0.00016,7.82344]
[1780193813576,25.9,74074.83,77.7,0.1046,0.00016,7.82344]
[1780193815320,25.9,74073.83,77.7,0.10444,0.00016,7.81452]
[1780193815578,25.9,74073.83,77.7,0.10444,0.00016,7.81452]
[1780193821335,25.9,74071.55,77.7,0.10407,0.00016,7.79435]
[1780193827275,25.9,74072.88,77.7,0.10428,0.00016,7.80612]
[1780193832310,25.9,74072.72,77.7,0.10426,0.00016,7.8047]
[1780193837346,25.9,74072.27,77.7,0.10419,0.00016,7.80069]
[1780193839620,25.9,74072.27,77.7,0.10419,0.00016,7.80069]
[1780193841490,25.9,74072.81,77.7,0.10427,0.00016,7.80549]
[1780193842966,25.9,74080.42,77.7,0.10551,0.00016,7.87321]
[1780193845320,25.9,74080.97,77.7,0.1056,0.00016,7.87797]
[1780193848508,25.9,74084.26,77.7,0.10613,0.00016,7.90696]
[1780193855474,25.9,74085.41,77.7,0.10623,0.00016,7.91018]
[1780193856652,25.9,74085.41,77.7,0.10623,0.00016,7.91018]
[1780193859501,25.89,74076.58,77.7,0.10477,0.00016,7.83082]
[1780193864537,25.89,74070.22,77.7,0.10374,0.00016,7.77419]
[1780193869572,25.89,74070.74,77.7,0.10383,0.00016,7.7791]
[1780193873679,25.9,74075.21,77.7,0.10456,0.00016,7.8189]
[1780193883670,25.9,74073.01,77.7,0.1042,0.00016,7.79959]
[1780193888705,25.9,74072.03,77.7,0.10405,0.00016,7.79101]
[1780193890697,25.9,74072.28,77.7,0.10409,0.00016,7.79326]
[1780193893740,25.9,74081.83,77.7,0.10564,0.00016,7.87828]
[1780193895238,25.9,74084.04,77.7,0.106,0.00016,7.8979]
[1780193895386,25.9,74084.04,77.7,0.106,0.00016,7.8979]
[1780193896287,25.9,74084.04,77.7,0.106,0.00016,7.8979]
[1780193899746,25.89,74093.13,77.7,0.10749,0.00017,7.97869]
[1780193899966,25.89,74094.87,77.7,0.10777,0.00017,7.99404]
[1780193900043,25.89,74094.87,77.7,0.10777,0.00017,7.99404]
[1780193900154,25.89,74094.87,77.7,0.10777,0.00017,7.99404]
[1780193900205,25.89,74094.87,77.7,0.10777,0.00017,7.99404]
[1780193900384,25.89,74094.87,77.7,0.10777,0.00017,7.99404]
[1780193900464,25.89,74094.87,77.7,0.10777,0.00017,7.99404]
[1780193900508,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193900782,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193900815,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193901092,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193901164,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193901192,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193901219,25.89,74097.99,77.7,0.10829,0.00017,8.02177]
[1780193901417,25.89,74123.66,77.7,0.11263,0.00017,8.254]
[1780193902462,25.89,74123.66,77.7,0.11263,0.00017,8.254]
[1780193902500,25.89,74123.66,77.7,0.11263,0.00017,8.254]
[1780193902563,25.9,74140.79,77.7,0.11559,0.00017,8.41001]
[1780193906013,25.9,74135.87,77.7,0.11474,0.00017,8.36522]
[1780193906212,25.9,74135.87,77.7,0.11474,0.00017,8.36522]
[1780193906330,25.9,74135.87,77.7,0.11474,0.00017,8.36522]
[1780193906423,25.9,74137.04,77.7,0.11494,0.00017,8.37593]
[1780193908324,25.89,74134.04,77.7,0.11441,0.00017,8.34826]
[1780193908653,25.89,74125.67,77.7,0.11297,0.00017,8.27209]
[1780193910508,25.89,74121.78,77.7,0.1123,0.00017,8.23681]
[1780193910609,25.89,74121.34,77.7,0.11223,0.00017,8.23308]
[1780193915899,25.89,74118.17,77.7,0.11162,0.00017,8.19821]
[1780193920934,25.89,74116.54,77.7,0.11133,0.00017,8.18302]
[1780193921798,25.89,74116.54,77.7,0.11133,0.00017,8.18302]
[1780193922500,25.89,74116.54,77.7,0.11133,0.00017,8.18302]
[1780193922597,25.89,74116.18,77.7,0.11127,0.00017,8.17969]
[1780193923337,25.89,74116.18,77.7,0.11127,0.00017,8.17969]
[1780193923522,25.89,74116.18,77.7,0.11127,0.00017,8.17969]
[1780193923535,25.89,74116.18,77.7,0.11127,0.00017,8.17969]
[1780193923538,25.89,74116.18,77.7,0.11127,0.00017,8.17969]
[1780193923607,25.89,74115.78,77.7,0.1112,0.00017,8.17601]
[1780193926978,25.89,74107.24,77.7,0.10975,0.00017,8.09836]
[1780193932013,25.89,74108.66,77.7,0.10998,0.00017,8.11057]
[1780193935450,25.89,74108.04,77.7,0.10987,0.00017,8.1047]
[1780193941078,25.89,74111.83,77.7,0.1105,0.00017,8.13872]
[1780193944677,25.89,74111.23,77.7,0.1104,0.00017,8.13324]
[1780193946918,25.89,74107.72,77.7,0.10981,0.00017,8.10156]
[1780193952159,25.89,74103.87,77.7,0.10917,0.00017,8.06705]
[1780193952835,25.89,74103.87,77.7,0.10917,0.00017,8.06705]
[1780193954415,25.89,74103.61,77.7,0.10912,0.00017,8.06478]
[1780193954443,25.89,74103.61,77.7,0.10912,0.00017,8.06478]
[1780193954483,25.89,74103.07,77.7,0.10903,0.00017,8.05983]
[1780193960215,25.88,74099.74,77.7,0.10844,0.00017,8.0277]
[1780193964277,25.88,74098.91,77.7,0.10828,0.00017,8.01925]
[1780193964379,25.88,74098.6,77.7,0.10822,0.00017,8.01614]
[1780193966003,25.88,74098.39,77.7,0.10819,0.00017,8.0142]
[1780193968316,25.88,74098.38,77.7,0.10818,0.00017,8.01407]
[1780193972774,25.88,74097.07,77.7,0.1079,0.00017,7.99642]
[1780193972813,25.88,74097.18,77.7,0.10791,0.00017,7.99738]
[1780193974548,25.88,74094.18,77.7,0.10742,0.00017,7.97047]
[1780193975765,25.88,74087.81,77.7,0.10636,0.00016,7.91318]
[1780193978172,25.88,74087.94,77.7,0.10638,0.00016,7.91402]
[1780193983377,25.88,74083.93,77.7,0.1057,0.00016,7.8772]
[1780193984323,25.88,74083.93,77.7,0.1057,0.00016,7.8772]
[1780193990426,25.88,74082.14,77.7,0.1054,0.00016,7.86066]
[1780193994454,25.88,74073.98,77.7,0.10407,0.00016,7.78787]
[1780193995045,25.88,74073.98,77.7,0.10407,0.00016,7.78787]
[1780194000498,25.88,74074.1,77.7,0.10409,0.00016,7.78918]
[1780194004526,25.88,74062.46,77.7,0.10223,0.00016,7.6864]
[1780194004984,25.88,74062.46,77.7,0.10223,0.00016,7.6864]
[1780194005075,25.88,74062.46,77.7,0.10223,0.00016,7.6864]
[1780194005712,25.88,74062.46,77.7,0.10223,0.00016,7.6864]
[1780194011575,25.88,74063.58,77.7,0.10243,0.00016,7.69774]
[1780194016610,25.88,74065.17,77.7,0.1027,0.00016,7.71268]
[1780194017617,25.88,74057.29,77.7,0.10145,0.00016,7.64313]
[1780194018390,25.88,74057.29,77.7,0.10145,0.00016,7.64313]
[1780194022385,25.89,74054.09,77.7,0.10096,0.00016,7.61592]
[1780194023457,25.89,74054.9,77.7,0.10109,0.00016,7.62337]
[1780194029702,25.89,74053.97,77.7,0.10098,0.00016,7.61724]
[1780194032440,25.89,74054.04,77.7,0.101,0.00016,7.61814]
[1780194032445,25.89,74054.04,77.7,0.101,0.00016,7.61814]
[1780194033412,25.89,74054.04,77.7,0.10094,0.00016,7.61304]
[1780194038656,25.9,74049.39,77.7,0.10024,0.00016,7.57386]
[1780194038766,25.9,74048.6,77.7,0.10012,0.00016,7.56726]
[1780194039225,25.9,74048.6,77.7,0.10012,0.00016,7.56726]
[1780194044808,25.9,74048.45,77.7,0.10009,0.00016,7.56555]
[1780194049843,25.89,74046.24,77.7,0.09974,0.00016,7.54562]
[1780194055231,25.89,74046.09,77.7,0.09971,0.00016,7.54414]
[1780194055332,25.89,74046.09,77.7,0.0997,0.00016,7.54389]
[1780194057102,25.9,74045.55,77.7,0.09963,0.00016,7.53986]
[1780194057899,25.9,74043.49,77.7,0.09931,0.00016,7.5217]
[1780194062934,25.89,74042.44,77.7,0.09914,0.00016,7.51232]
[1780194065924,25.89,74041.83,77.7,0.09904,0.00016,7.50692]
[1780194065974,25.89,74041.0,77.7,0.09891,0.00016,7.4996]
[1780194066065,25.89,74041.0,77.7,0.09891,0.00016,7.49957]
[1780194071997,25.9,74039.37,77.7,0.0987,0.00016,7.48783]
[1780194078021,25.9,74039.97,77.7,0.09882,0.00016,7.49435]
[1780194078401,25.9,74039.97,77.7,0.09882,0.00016,7.49435]
[1780194079885,25.9,74039.97,77.7,0.09884,0.00016,7.49559]
[1780194081678,25.91,74033.52,77.7,0.09786,0.00015,7.44009]
[1780194084838,25.91,74033.82,77.7,0.09793,0.00015,7.44417]
[1780194084866,25.91,74037.84,77.7,0.09857,0.00016,7.48018]
[1780194086083,25.91,74040.0,77.7,0.09891,0.00016,7.49908]
[1780194086574,25.91,74039.4,77.7,0.09881,0.00016,7.49378]
[1780194091162,25.91,74039.55,77.7,0.09886,0.00016,7.49667]
[1780194091172,25.91,74039.55,77.7,0.09886,0.00016,7.49667]
[1780194097179,25.92,74039.33,77.7,0.09881,0.00016,7.49184]
[1780194102214,25.92,74042.28,77.7,0.09931,0.00016,7.51957]
[1780194103531,25.92,74042.28,77.7,0.09931,0.00016,7.51957]
[1780194114472,25.93,74042.98,77.7,0.09946,0.00016,7.52774]
[1780194116681,25.93,74042.49,77.7,0.09942,0.00016,7.52544]
[1780194118326,25.94,74050.7,77.7,0.10073,0.00016,7.5988]
[1780194119258,25.94,74050.7,77.7,0.10073,0.00016,7.5988]
[1780194119266,25.94,74050.7,77.7,0.10073,0.00016,7.5988]
[1780194123136,25.94,74051.24,77.7,0.10083,0.00016,7.60442]
[1780194123906,25.94,74051.24,77.7,0.10083,0.00016,7.60442]
[1780194123973,25.94,74051.24,77.7,0.10083,0.00016,7.60443]
[1780194129067,25.94,74051.05,77.7,0.10079,0.00016,7.60196]
[1780194130059,25.93,74050.51,77.7,0.1007,0.00016,7.597]
[1780194130410,25.93,74050.58,77.7,0.1007,0.00016,7.59742]
[1780194136452,25.94,74050.62,77.7,0.10074,0.00016,7.59919]
[1780194138947,25.94,74051.88,77.7,0.10094,0.00016,7.61051]
[1780194139049,25.94,74051.92,77.7,0.10095,0.00016,7.61109]
[1780194139051,25.94,74051.92,77.7,0.10095,0.00016,7.61109]
[1780194139474,25.94,74044.92,77.7,0.09985,0.00016,7.54983]
[1780194140766,25.94,74044.92,77.7,0.09985,0.00016,7.54983]
[1780194145784,25.94,74036.46,77.7,0.09853,0.00016,7.4756]
[1780194147543,25.94,74027.05,77.7,0.09707,0.00015,7.39352]
[1780194152578,25.94,74026.94,77.7,0.097,0.00015,7.38742]
[1780194157613,25.94,74025.7,77.7,0.09682,0.00015,7.37706]
[1780194160634,25.94,74033.28,77.7,0.09799,0.00015,7.44318]
[1780194163068,25.94,74033.89,77.7,0.09808,0.00015,7.44844]
[1780194163655,25.94,74033.82,77.7,0.09807,0.00015,7.4478]
[1780194164392,25.94,74033.82,77.7,0.09807,0.00015,7.4478]
[1780194164393,25.94,74033.82,77.7,0.09807,0.00015,7.4478]
[1780194169697,25.95,74037.24,77.7,0.09864,0.00016,7.47992]
[1780194174732,25.95,74039.05,77.7,0.09895,0.00016,7.4974]
[1780194175058,25.95,74039.05,77.7,0.09895,0.00016,7.4974]
[1780194180774,25.95,74039.8,77.7,0.09911,0.00016,7.50597]
[1780194186069,25.96,74038.17,77.7,0.09888,0.00016,7.49338]
[1780194186069,25.96,74038.17,77.7,0.09888,0.00016,7.49338]
[1780194191850,25.96,74039.77,77.7,0.09917,0.00016,7.50941]
[1780194196885,25.96,74045.75,77.7,0.10013,0.00016,7.56322]
[1780194197573,25.96,74045.75,77.7,0.10013,0.00016,7.56322]
[1780194198044,25.96,74045.75,77.7,0.10013,0.00016,7.56322]
[1780194198500,25.96,74045.26,77.7,0.10006,0.00016,7.55916]
[1780194202441,25.97,74046.58,77.7,0.10029,0.00016,7.57196]
[1780194207963,25.97,74047.52,77.7,0.10046,0.00016,7.58153]
[1780194212998,25.97,74047.63,77.7,0.10043,0.00016,7.57788]
[1780194214604,25.97,74047.03,77.7,0.10034,0.00016,7.57283]
[1780194220062,25.97,74039.4,77.7,0.09917,0.00016,7.50748]
[1780194220892,25.97,74039.4,77.7,0.09917,0.00016,7.50748]
[1780194226103,25.98,74036.72,77.7,0.09879,0.00016,7.48607]
[1780194231637,25.98,74037.2,77.7,0.09889,0.00016,7.49161]
[1780194236957,25.98,74037.54,77.7,0.09896,0.00016,7.49555]
[1780194237058,25.99,74037.54,77.7,0.09898,0.00016,7.49683]
[1780194241812,25.99,74038.11,77.7,0.09907,0.00016,7.50145]
[1780194241983,25.99,74038.11,77.7,0.09907,0.00016,7.50145]
[1780194248257,25.98,74039.12,77.7,0.0992,0.00016,7.5092]
[1780194254299,25.98,74037.92,77.7,0.099,0.00016,7.49795]
[1780194255144,25.98,74037.92,77.7,0.099,0.00016,7.49795]
[1780194261349,25.98,74039.16,77.7,0.09918,0.00016,7.50792]
[1780194266384,25.98,74038.87,77.7,0.09912,0.00016,7.50475]
[1780194271419,25.98,74043.53,77.7,0.09977,0.00016,7.53905]
[1780194278468,25.97,74043.77,77.7,0.09979,0.00016,7.53999]
[1780194283503,25.97,74036.52,77.7,0.09865,0.00016,7.47589]
[1780194288538,25.97,74038.02,77.7,0.09887,0.00016,7.48859]
[1780194293573,25.97,74038.39,77.7,0.09892,0.00016,7.49134]
[1780194298608,25.97,74038.02,77.7,0.09885,0.00016,7.48761]
[1780194303643,25.97,74035.82,77.7,0.0985,0.00016,7.46792]
[1780194304420,25.97,74035.82,77.7,0.0985,0.00016,7.46792]
[1780194307241,25.97,74026.95,77.7,0.09713,0.00015,7.3906]
[1780194308377,25.97,74024.67,77.7,0.09678,0.00015,7.37085]
[1780194308678,25.97,74024.94,77.7,0.09682,0.00015,7.37327]
[1780194311892,25.97,74024.8,77.7,0.09679,0.00015,7.37113]
[1780194312500,25.97,74024.84,77.7,0.09678,0.00015,7.37102]
[1780194312869,25.97,74024.84,77.7,0.09678,0.00015,7.37102]
[1780194312930,25.97,74024.84,77.7,0.09678,0.00015,7.37056]
[1780194314391,25.97,74023.39,77.7,0.09655,0.00015,7.35784]
[1780194317999,25.96,74018.29,77.7,0.09577,0.00015,7.31343]
[1780194318097,25.96,74016.53,77.7,0.0955,0.00015,7.29817]
[1780194319809,25.96,74016.26,77.7,0.09546,0.00015,7.29583]
[1780194319903,25.96,74016.04,77.7,0.09542,0.00015,7.2936]
[1780194325798,25.96,74017.53,77.7,0.09564,0.00015,7.30626]
[1780194331147,25.96,74014.96,77.7,0.09525,0.00015,7.28401]
[1780194331170,25.96,74014.96,77.7,0.09525,0.00015,7.28401]
[1780194331494,25.96,74014.96,77.7,0.09525,0.00015,7.28401]
[1780194331840,25.96,74009.39,77.7,0.09435,0.00015,7.2304]
[1780194335778,25.96,74002.95,77.7,0.09337,0.00015,7.17437]
[1780194339908,25.96,74011.26,77.7,0.0946,0.00015,7.24497]
[1780194346959,25.96,74009.73,77.7,0.09434,0.00015,7.23]
[1780194348973,25.96,74001.76,77.7,0.09314,0.00015,7.16103]
[1780194350613,25.96,74001.68,77.7,0.09312,0.00015,7.16022]
[1780194356021,25.95,73998.44,77.7,0.09263,0.00015,7.13198]
[1780194361057,25.95,73998.02,77.7,0.09256,0.00015,7.12809]
[1780194364567,25.95,73997.97,77.7,0.09255,0.00015,7.12743]
[1780194365229,25.95,73997.97,77.7,0.09255,0.00015,7.12743]
[1780194365914,25.95,73991.37,77.7,0.09157,0.00015,7.07102]
[1780194366072,25.95,73991.37,77.7,0.09157,0.00015,7.07102]
[1780194369113,25.95,73978.89,77.7,0.08975,0.00015,6.96518]
[1780194373331,25.96,73983.79,77.7,0.09048,0.00015,7.00743]
[1780194379183,25.96,73984.04,77.7,0.09053,0.00015,7.01028]
[1780194381197,25.96,73993.53,77.7,0.09193,0.00015,7.09131]
[1780194383598,25.96,73993.12,77.7,0.09187,0.00015,7.08778]
[1780194385340,25.96,73993.19,77.7,0.09188,0.00015,7.08836]
[1780194391267,25.96,73993.1,77.7,0.0918,0.00015,7.08199]
[1780194393049,25.96,73993.1,77.7,0.0918,0.00015,7.08199]
[1780194397309,25.96,74001.67,77.7,0.09307,0.00015,7.15507]
[1780194402344,25.96,74007.19,77.7,0.09388,0.00015,7.20181]
[1780194404363,25.95,74007.63,77.7,0.09394,0.00015,7.20542]
[1780194407382,25.95,73999.24,77.7,0.09268,0.00015,7.13281]
[1780194412418,25.95,73998.53,77.7,0.09257,0.00015,7.12647]
[1780194417453,25.95,73997.69,77.7,0.09244,0.00015,7.11903]
[1780194422488,25.95,74005.68,77.7,0.09363,0.00015,7.18732]
[1780194427523,25.95,74006.27,77.7,0.0937,0.00015,7.19167]
[1780194432557,25.95,74010.97,77.7,0.0944,0.00015,7.23124]
[1780194433468,25.95,74010.97,77.7,0.0944,0.00015,7.23124]
[1780194438646,25.95,74004.08,77.7,0.09334,0.00015,7.17099]
[1780194439025,25.95,74004.08,77.7,0.09334,0.00015,7.17099]
[1780194439609,25.95,73993.12,77.7,0.09171,0.00015,7.07694]
[1780194442499,25.95,73987.05,77.7,0.09082,0.00015,7.0253]
[1780194443492,25.95,73986.82,77.7,0.09079,0.00015,7.02344]
[1780194448673,25.95,73985.39,77.7,0.09059,0.00015,7.01186]
[1780194453708,25.95,73984.26,77.7,0.09037,0.00015,6.9972]
[1780194458743,25.95,73979.46,77.7,0.08968,0.00015,6.95705]
[1780194463029,25.95,73978.75,77.7,0.08959,0.00015,6.95156]
[1780194463261,25.95,73978.75,77.7,0.08959,0.00015,6.95156]
[1780194468667,25.95,73970.13,77.7,0.08837,0.00014,6.88025]
[1780194468753,25.95,73970.13,77.7,0.08837,0.00014,6.88025]
[1780194468762,25.95,73970.13,77.7,0.08837,0.00014,6.88025]
[1780194468781,25.95,73970.13,77.7,0.08837,0.00014,6.88025]
[1780194468964,25.95,73970.13,77.7,0.08837,0.00014,6.88025]
[1780194469099,25.95,73970.13,77.7,0.08837,0.00014,6.88025]
[1780194469160,25.95,73968.65,77.7,0.08816,0.00014,6.86807]
[1780194469999,25.95,73968.65,77.7,0.08816,0.00014,6.86807]
[1780194473210,25.96,73966.64,77.7,0.08788,0.00014,6.8516]
[1780194473488,25.96,73965.82,77.7,0.08776,0.00014,6.84476]
[1780194473605,25.96,73965.82,77.7,0.08776,0.00014,6.84476]
[1780194474479,25.96,73964.92,77.7,0.08763,0.00014,6.8372]
[1780194478544,25.96,73964.78,77.7,0.08762,0.00014,6.83615]
[1780194484925,25.96,73973.0,77.7,0.0888,0.00014,6.90547]
[1780194490967,25.96,73972.9,77.7,0.08878,0.00014,6.90444]
[1780194497009,25.96,73972.45,77.7,0.08871,0.00014,6.90048]
[1780194502043,25.96,73968.38,77.7,0.08813,0.00014,6.86605]
[1780194503189,25.96,73961.02,77.7,0.08707,0.00014,6.80421]
[1780194503290,25.96,73950.04,77.7,0.08553,0.00014,6.71277]
[1780194504293,25.96,73950.04,77.7,0.08553,0.00014,6.71277]
[1780194504775,25.96,73946.54,77.7,0.08504,0.00014,6.6837]
[1780194505311,25.96,73946.54,77.7,0.08504,0.00014,6.6837]
[1780194505573,25.96,73944.48,77.7,0.08476,0.00014,6.66691]
[1780194506167,25.96,73944.48,77.7,0.08476,0.00014,6.66691]
[1780194510160,25.96,73941.29,77.7,0.08432,0.00014,6.64073]
[1780194510556,25.96,73934.41,77.7,0.08337,0.00014,6.58397]
[1780194510747,25.96,73934.41,77.7,0.08337,0.00014,6.58397]
[1780194511113,25.96,73926.22,77.7,0.0822,0.00014,6.51124]
[1780194515141,25.96,73935.77,77.7,0.08353,0.00014,6.59122]
[1780194518162,25.96,73919.21,77.7,0.08128,0.00014,6.45587]
[1780194519295,25.96,73919.21,77.7,0.08128,0.00014,6.45587]
[1780194519313,25.96,73912.48,77.7,0.08039,0.00013,6.40173]
[1780194521132,25.96,73910.02,77.7,0.08006,0.00013,6.3817]
[1780194521505,25.96,73906.31,77.7,0.07956,0.00013,6.35161]
[1780194522192,25.96,73901.04,77.7,0.07887,0.00013,6.309]
[1780194522431,25.96,73901.04,77.7,0.07887,0.00013,6.309]
[1780194523233,25.96,73901.04,77.7,0.07887,0.00013,6.309]
[1780194523580,25.96,73898.94,77.7,0.07858,0.00013,6.29109]
[1780194525271,25.96,73899.2,77.7,0.07861,0.00013,6.29319]
[1780194525372,25.96,73899.25,77.7,0.0786,0.00013,6.29278]
[1780194527227,25.96,73907.29,77.7,0.07967,0.00013,6.35811]
[1780194532268,25.96,73902.83,77.7,0.07909,0.00013,6.32259]
[1780194533497,25.96,73902.68,77.7,0.07907,0.00013,6.32152]
[1780194534283,25.96,73902.76,77.7,0.07908,0.00013,6.32189]
[1780194534516,25.96,73902.76,77.7,0.07908,0.00013,6.32189]
[1780194535290,25.96,73902.66,77.7,0.07907,0.00013,6.32126]
[1780194540325,25.96,73897.88,77.7,0.07845,0.00013,6.28358]
[1780194543253,25.97,73900.72,77.7,0.07887,0.00013,6.30885]
[1780194543346,25.97,73902.61,77.7,0.07915,0.00013,6.32593]
[1780194544428,25.97,73902.61,77.7,0.07915,0.00013,6.32593]
[1780194545717,25.95,73904.53,77.7,0.07925,0.00013,6.33217]
[1780194547739,25.93,73904.46,77.7,0.07908,0.00013,6.32205]
[1780194548381,25.93,73896.37,77.7,0.078,0.00013,6.25619]
[1780194552560,25.92,73893.99,77.7,0.07762,0.00013,6.23249]
[1780194552567,25.92,73893.99,77.7,0.07762,0.00013,6.23249]
[1780194553030,25.92,73893.99,77.7,0.07762,0.00013,6.23249]
[1780194553032,25.92,73893.99,77.7,0.07762,0.00013,6.23249]
[1780194558119,25.92,73896.61,77.7,0.07793,0.00013,6.25174]
[1780194567521,25.9,73887.95,77.7,0.07667,0.00013,6.17421]
[1780194570372,25.9,73888.27,77.7,0.07671,0.00013,6.17652]
[1780194571654,25.9,73889.74,77.7,0.07689,0.00013,6.18781]
[1780194577591,25.9,73896.69,77.7,0.0777,0.00013,6.23604]
[1780194580742,25.9,73888.28,77.7,0.07659,0.00013,6.16742]
[1780194583208,25.9,73885.97,77.7,0.07629,0.00013,6.14867]
[1780194585017,25.89,73876.62,77.7,0.07508,0.00013,6.07364]
[1780194590683,25.89,73870.42,77.7,0.07428,0.00013,6.02366]
[1780194591970,25.89,73870.42,77.7,0.07428,0.00013,6.02366]
[1780194593919,25.89,73865.34,77.7,0.07364,0.00013,5.98338]
[1780194594718,25.89,73863.79,77.7,0.07345,0.00013,5.97156]
[1780194594768,25.89,73863.79,77.7,0.07345,0.00013,5.97156]
[1780194595443,25.89,73863.79,77.7,0.07345,0.00013,5.97156]
[1780194594869,25.89,73863.31,77.7,0.07339,0.00013,5.96813]
[1780194597985,25.87,73864.7,77.7,0.0734,0.00013,5.96878]
[1780194597986,25.87,73864.7,77.7,0.0734,0.00013,5.96878]
[1780194600862,25.84,73864.88,77.7,0.07318,0.00013,5.95484]
[1780194605342,25.84,73864.65,77.7,0.07312,0.00013,5.95106]
[1780194609452,25.83,73867.38,77.7,0.07343,0.00013,5.97064]
[1780194609502,25.83,73867.38,77.7,0.07343,0.00013,5.97064]
[1780194609506,25.83,73867.38,77.7,0.07343,0.00013,5.97064]
[1780194609510,25.83,73869.44,77.7,0.07368,0.00013,5.98642]
[1780194609840,25.83,73873.72,77.7,0.07421,0.00013,6.01981]
[1780194614875,25.83,73874.58,77.7,0.07431,0.00013,6.0257]
[1780194619910,25.83,73879.7,77.7,0.07495,0.00013,6.06604]
[1780194624944,25.83,73877.1,77.7,0.07462,0.00013,6.04494]
[1780194629980,25.83,73873.96,77.7,0.07422,0.00013,6.01992]
[1780194635015,25.83,73874.13,77.7,0.07418,0.00013,6.01604]
[1780194640050,25.83,73881.55,77.7,0.07512,0.00013,6.07482]
[1780194645086,25.83,73882.82,77.7,0.07527,0.00013,6.08439]
[1780194646835,25.83,73882.36,77.7,0.07521,0.00013,6.0806]
[1780194646845,25.83,73882.36,77.7,0.07521,0.00013,6.0806]
[1780194647976,25.83,73882.36,77.7,0.07521,0.00013,6.08049]
[1780194654150,25.83,73881.98,77.7,0.07515,0.00013,6.07668]
[1780194659378,25.82,73882.52,77.7,0.07521,0.00013,6.08055]
[1780194659390,25.82,73882.52,77.7,0.07521,0.00013,6.08055]
[1780194665562,25.82,73891.49,77.7,0.07632,0.00013,6.14917]
[1780194667903,25.8,73893.26,77.7,0.07644,0.00013,6.15676]
[1780194668100,25.8,73893.26,77.7,0.07644,0.00013,6.15676]
[1780194668364,25.8,73893.26,77.7,0.07644,0.00013,6.15676]
[1780194668413,25.8,73893.26,77.7,0.07644,0.00013,6.15676]
[1780194668511,25.8,73909.2,77.7,0.07849,0.00013,6.28335]
[1780194668824,25.8,73909.2,77.7,0.07849,0.00013,6.28335]
[1780194669160,25.8,73909.2,77.7,0.07849,0.00013,6.28335]
[1780194670784,25.79,73906.56,77.7,0.0781,0.00013,6.25924]
[1780194671310,25.79,73904.61,77.7,0.07783,0.00013,6.243]
[1780194672073,25.79,73904.61,77.7,0.07783,0.00013,6.243]
[1780194672405,25.79,73902.2,77.7,0.07752,0.00013,6.22374]
[1780194672823,25.79,73902.2,77.7,0.07752,0.00013,6.22374]
[1780194673324,25.79,73903.18,77.7,0.07764,0.00013,6.23131]
[1780194678359,25.8,73903.02,77.7,0.07765,0.00013,6.23143]
[1780194681870,25.8,73903.04,77.7,0.07767,0.00013,6.23275]
[1780194685433,25.8,73899.73,77.7,0.07724,0.00013,6.20661]
[1780194687593,25.8,73894.23,77.7,0.07654,0.00013,6.16333]
[1780194693464,25.81,73894.08,77.7,0.07651,0.00013,6.15929]
[1780194697492,25.81,73881.38,77.7,0.0749,0.00013,6.0594]
[1780194698005,25.81,73881.38,77.7,0.0749,0.00013,6.0594]
[1780194698014,25.81,73881.38,77.0,0.0749,0.00013,6.0594]
[1780194698017,25.81,73881.38,77.0,0.0749,0.00013,6.0594]
[1780194698499,25.81,73876.19,77.0,0.07424,0.00013,6.01812]
[1780194699436,25.81,73876.19,77.0,0.07424,0.00013,6.01812]
[1780194699852,25.81,73870.63,77.0,0.07354,0.00013,5.97424]
[1780194701693,25.81,73859.61,77.0,0.07216,0.00012,5.88761]
[1780194701875,25.81,73859.61,77.0,0.07216,0.00012,5.88761]
[1780194701890,25.81,73859.61,77.0,0.07216,0.00012,5.88761]
[1780194701899,25.81,73859.61,77.0,0.07216,0.00012,5.88761]
[1780194701904,25.81,73859.61,77.0,0.07216,0.00012,5.88761]
[1780194703534,25.81,73873.63,77.0,0.07393,0.00013,5.99863]
[1780194708569,25.81,73881.4,77.0,0.07491,0.00013,6.06032]
[1780194713604,25.81,73876.7,77.0,0.07431,0.00013,6.02252]
[1780194715105,25.81,73876.7,77.0,0.07431,0.00013,6.02252]
[1780194716732,25.81,73873.39,77.0,0.07389,0.00013,5.99643]
[1780194716733,25.81,73873.39,77.0,0.07389,0.00013,5.99643]
[1780194722055,25.81,73873.16,77.0,0.07387,0.00013,5.99475]
[1780194724683,25.81,73863.98,77.0,0.07271,0.00013,5.92245]
[1780194726409,25.81,73863.98,77.0,0.07271,0.00013,5.92245]
[1780194731732,25.81,73862.47,77.0,0.07254,0.00012,5.91174]
[1780194733837,25.82,73862.37,77.0,0.07254,0.00012,5.91114]
[1780194733962,25.82,73862.37,77.0,0.07254,0.00012,5.91114]
[1780194738997,25.82,73862.54,77.0,0.07257,0.00012,5.91338]
[1780194744064,25.82,73862.72,77.0,0.07261,0.00012,5.91571]
[1780194748134,25.82,73857.36,77.0,0.07195,0.00012,5.87444]
[1780194748135,25.82,73857.36,77.0,0.07195,0.00012,5.87444]
[1780194753405,25.82,73857.81,77.0,0.07197,0.00012,5.87397]
[1780194759120,25.83,73857.83,77.0,0.072,0.00012,5.87564]
[1780194759231,25.83,73857.83,77.0,0.072,0.00012,5.87564]
[1780194759312,25.83,73848.73,77.0,0.07088,0.00012,5.80477]
[1780194761389,25.83,73848.73,77.0,0.07089,0.00012,5.80514]
[1780194762251,25.83,73846.81,77.0,0.07066,0.00012,5.79056]
[1780194765263,25.83,73845.08,77.0,0.07047,0.00012,5.7783]
[1780194771939,25.85,73848.6,77.0,0.07103,0.00012,5.81396]
[1780194778116,25.89,73848.9,77.0,0.07136,0.00012,5.83501]
[1780194782341,25.89,73857.58,77.0,0.07246,0.00012,5.90445]
[1780194788420,25.89,73859.22,77.0,0.07268,0.00012,5.91811]
[1780194793347,25.89,73863.81,77.0,0.07326,0.00013,5.95488]
[1780194793902,25.89,73863.55,77.0,0.07323,0.00013,5.95283]
[1780194798382,25.89,73864.05,77.0,0.0733,0.00013,5.9571]
[1780194798794,25.89,73863.9,77.0,0.07328,0.00013,5.956]
[1780194804238,25.89,73870.35,77.0,0.07409,0.00013,6.007]
[1780194808773,25.89,73870.1,77.0,0.07406,0.00013,6.00501]
[1780194815208,25.89,73870.68,77.0,0.07407,0.00013,6.00396]
[1780194820350,25.89,73871.39,77.0,0.07416,0.00013,6.00945]
[1780194825506,25.89,73870.45,77.0,0.07404,0.00013,6.00194]
[1780194830862,25.89,73870.08,77.0,0.07399,0.00013,5.99901]
[1780194836462,25.89,73870.25,77.0,0.07401,0.00013,6.00037]
[1780194841497,25.89,73869.02,77.0,0.07386,0.00013,5.99067]
[1780194846532,25.89,73861.74,77.0,0.07295,0.00013,5.93353]
[1780194847787,25.89,73861.74,77.0,0.07295,0.00013,5.93353]
[1780194848253,25.89,73861.74,77.0,0.07295,0.00013,5.93353]
[1780194849800,25.89,73848.05,77.0,0.07126,0.00012,5.82675]
[1780194850236,25.89,73848.05,77.0,0.07126,0.00012,5.82675]
[1780194850613,25.89,73848.05,77.0,0.07126,0.00012,5.82675]
[1780194853085,25.89,73844.67,77.0,0.07086,0.00012,5.80128]
[1780194858465,25.9,73844.89,77.0,0.07091,0.00012,5.80462]
[1780194859510,25.9,73844.92,77.0,0.07092,0.00012,5.80517]
[1780194859717,25.9,73832.14,77.0,0.06938,0.00012,5.70695]
[1780194860947,25.9,73826.25,77.0,0.06867,0.00012,5.6617]
[1780194866172,25.91,73825.8,77.0,0.06868,0.00012,5.66214]
[1780194872714,25.93,73822.74,77.0,0.06843,0.00012,5.6446]
[1780194873735,25.93,73813.38,77.0,0.06733,0.00012,5.57328]
[1780194873888,25.93,73813.38,77.0,0.06733,0.00012,5.57328]
[1780194874061,25.93,73813.38,77.0,0.06733,0.00012,5.57328]
[1780194874741,25.94,73806.66,77.0,0.06665,0.00012,5.52918]
[1780194879372,25.95,73800.35,77.0,0.06596,0.00012,5.48462]
[1780194881141,25.95,73794.03,77.0,0.06525,0.00011,5.43801]
[1780194881994,25.95,73793.26,77.0,0.06517,0.00011,5.43312]
[1780194882009,25.95,73793.26,77.0,0.06517,0.00011,5.43312]
[1780194883187,25.96,73796.16,77.0,0.06552,0.00011,5.45571]
[1780194883192,25.96,73796.16,77.0,0.06552,0.00011,5.45571]
[1780194883388,25.96,73787.0,77.0,0.06448,0.00011,5.38813]
[1780194884185,25.96,73787.0,77.0,0.06448,0.00011,5.38813]
[1780194885219,25.96,73785.38,77.0,0.06432,0.00011,5.37703]
[1780194885240,25.96,73785.38,77.0,0.06432,0.00011,5.37703]
[1780194885278,25.96,73786.41,77.0,0.06445,0.00011,5.38566]
[1780194890865,25.97,73784.26,77.0,0.06423,0.00011,5.37119]
[1780194892858,25.97,73784.48,77.0,0.06427,0.00011,5.37398]
[1780194894032,25.97,73784.7,77.0,0.0643,0.00011,5.376]
[1780194899916,25.97,73787.19,77.0,0.06462,0.00011,5.39695]
[1780194903607,25.97,73790.83,77.0,0.06505,0.00011,5.42475]
[1780194905025,25.98,73802.89,77.0,0.06644,0.00012,5.51571]
[1780194906651,25.98,73802.32,77.0,0.06638,0.00012,5.51155]
[1780194907059,25.98,73802.41,77.0,0.06639,0.00012,5.51253]
[1780194913006,25.98,73801.46,77.0,0.0663,0.00012,5.50632]
[1780194918042,25.98,73807.93,77.0,0.06706,0.00012,5.55575]
[1780194923077,25.98,73808.44,77.0,0.06716,0.00012,5.56214]
[1780194928112,25.99,73808.07,77.0,0.06718,0.00012,5.56328]
[1780194933147,26.0,73810.03,77.0,0.06738,0.00012,5.57482]
[1780194939189,26.0,73810.21,77.0,0.06741,0.00012,5.57661]
[1780194944225,26.0,73809.04,77.0,0.06728,0.00012,5.56814]
[1780194949260,26.01,73802.32,77.0,0.06659,0.00012,5.52383]
[1780194953640,26.02,73802.53,77.0,0.06667,0.00012,5.52858]
[1780194958253,26.02,73810.99,77.0,0.06767,0.00012,5.59325]
[1780194963358,26.02,73817.32,77.0,0.06842,0.00012,5.64181]
[1780194966713,26.02,73816.79,77.0,0.06836,0.00012,5.63771]
[1780194968543,26.02,73821.84,77.0,0.06896,0.00012,5.67617]
[1780194973429,26.02,73830.88,77.0,0.07003,0.00012,5.74485]
[1780194979184,26.02,73829.49,77.0,0.06985,0.00012,5.73354]
[1780194984506,26.01,73830.36,77.0,0.06993,0.00012,5.73859]
[1780194990548,26.01,73830.15,77.0,0.06989,0.00012,5.73567]
[1780194992397,26.01,73830.43,77.0,0.06986,0.00012,5.7324]
[1780194997597,26.01,73834.06,77.0,0.07028,0.00012,5.75904]
[1780195004647,26.0,73835.07,77.0,0.07037,0.00012,5.7648]
[1780195011310,26.0,73833.29,77.0,0.07014,0.00012,5.75024]
[1780195016731,26.0,73829.74,77.0,0.06968,0.00012,5.72071]
[1780195021766,26.0,73828.67,77.0,0.06953,0.00012,5.71152]
[1780195026801,25.99,73827.44,77.0,0.06937,0.00012,5.70116]
[1780195031836,25.99,73827.28,77.0,0.06933,0.00012,5.69896]
[1780195036871,25.99,73825.16,77.0,0.06907,0.00012,5.68199]
[1780195041907,25.99,73832.09,77.0,0.06989,0.00012,5.73436]
[1780195046941,25.99,73833.95,77.0,0.07009,0.00012,5.74751]
[1780195051976,25.98,73832.7,77.0,0.06987,0.00012,5.73143]
[1780195055811,25.98,73833.56,77.0,0.06996,0.00012,5.73759]
[1780195064066,25.98,73832.85,77.0,0.06984,0.00012,5.72985]
[1780195070156,25.98,73832.91,77.0,0.06984,0.00012,5.72964]
[1780195072831,25.98,73832.91,77.0,0.06983,0.00012,5.72898]
[1780195078163,25.97,73840.6,77.0,0.07073,0.00012,5.7862]
[1780195083198,25.97,73841.34,77.0,0.07079,0.00012,5.79037]
[1780195088233,25.97,73840.96,77.0,0.07072,0.00012,5.78588]
[1780195093268,25.96,73840.97,77.0,0.0707,0.00012,5.78447]
[1780195098303,25.96,73840.26,77.0,0.07059,0.00012,5.7775]
[1780195103339,25.96,73839.58,77.0,0.07048,0.00012,5.77083]
[1780195108374,25.95,73840.08,77.0,0.07052,0.00012,5.77331]
[1780195113512,25.95,73840.26,77.0,0.07047,0.00012,5.76841]
[1780195113605,25.95,73831.62,77.0,0.06942,0.00012,5.70153]
[1780195120466,25.95,73829.57,77.0,0.06916,0.00012,5.68489]
[1780195125502,25.95,73831.69,77.0,0.0694,0.00012,5.70041]
[1780195130537,25.95,73831.53,77.0,0.06937,0.00012,5.69838]
[1780195135572,25.94,73836.59,77.0,0.06997,0.00012,5.73639]
[1780195140607,25.94,73835.87,77.0,0.06986,0.00012,5.72975]
[1780195144495,25.94,73834.63,77.0,0.0697,0.00012,5.71955]
[1780195144678,25.94,73834.63,77.0,0.0697,0.00012,5.71955]
[1780195150677,25.94,73830.6,77.0,0.0692,0.00012,5.68745]
[1780195155712,25.94,73835.42,77.0,0.06977,0.00012,5.7237]
[1780195160747,25.93,73837.49,77.0,0.07,0.00012,5.73861]
[1780195165782,25.93,73841.78,77.0,0.0705,0.00012,5.77053]
[1780195168666,25.93,73841.92,77.0,0.07051,0.00012,5.77107]
[1780195173838,25.93,73841.63,77.0,0.07039,0.00012,5.76199]
[1780195178873,25.92,73842.45,77.0,0.07047,0.00012,5.76704]
[1780195183949,25.92,73842.85,77.0,0.0705,0.00012,5.76909]
[1780195189928,25.92,73842.37,77.0,0.07042,0.00012,5.76382]
[1780195195993,25.92,73838.57,77.0,0.06993,0.00012,5.73264]
[1780195201028,25.91,73836.79,77.0,0.0697,0.00012,5.71802]
[1780195206063,25.91,73831.93,77.0,0.06911,0.00012,5.67995]
[1780195211098,25.91,73833.09,77.0,0.06924,0.00012,5.68834]
[1780195217143,25.91,73834.2,77.0,0.06936,0.00012,5.69612]
[1780195222178,25.91,73833.37,77.0,0.06925,0.00012,5.68913]
[1780195230237,25.91,73832.02,77.0,0.06907,0.00012,5.67791]
[1780195236278,25.91,73832.33,77.0,0.06905,0.00012,5.67455]
[1780195241314,25.9,73837.11,77.0,0.06961,0.00012,5.71077]
[1780195245384,25.9,73837.18,77.0,0.06962,0.00012,5.71116]
[1780195248363,25.9,73848.96,77.0,0.07104,0.00012,5.80137]
[1780195251384,25.9,73857.42,77.0,0.07207,0.00012,5.86638]
[1780195252903,25.9,73857.42,77.0,0.07207,0.00012,5.86638]
[1780195258433,25.89,73859.2,77.0,0.07224,0.00012,5.87753]
[1780195263467,25.89,73860.38,77.0,0.07236,0.00012,5.88475]
[1780195268252,25.89,73860.45,77.0,0.07235,0.00012,5.88449]
[1780195273539,25.88,73860.59,77.0,0.07232,0.00012,5.88245]
[1780195279085,25.88,73857.24,77.0,0.07187,0.00012,5.85436]
[1780195284616,25.87,73854.32,77.0,0.07148,0.00012,5.82977]
[1780195287637,25.87,73843.63,77.0,0.07016,0.00012,5.74585]
[1780195289950,25.87,73838.32,77.0,0.06951,0.00012,5.70465]
[1780195295137,25.87,73834.11,77.0,0.06895,0.00012,5.6668]
[1780195300730,25.87,73834.3,77.0,0.06896,0.00012,5.66784]
[1780195305766,25.87,73836.0,77.0,0.06916,0.00012,5.68058]
[1780195307368,25.87,73827.87,77.0,0.06819,0.00012,5.6181]
[1780195307780,25.87,73823.77,77.0,0.0677,0.00012,5.58678]
[1780195309042,25.87,73823.77,77.0,0.0677,0.00012,5.58678]
[1780195309054,25.87,73821.52,77.0,0.06742,0.00012,5.56896]
[1780195314828,25.87,73823.2,77.0,0.06762,0.00012,5.58149]
[1780195319938,25.87,73823.45,77.0,0.06765,0.00012,5.58356]
[1780195327092,25.87,73824.28,77.0,0.06775,0.00012,5.59014]
[1780195332955,25.87,73831.12,77.0,0.06856,0.00012,5.64239]
[1780195333357,25.87,73831.12,77.0,0.06856,0.00012,5.64239]
[1780195333597,25.87,73831.12,77.0,0.06856,0.00012,5.64239]
[1780195334819,25.87,73833.21,77.0,0.06881,0.00012,5.65837]
[1780195334969,25.87,73832.79,77.0,0.06876,0.00012,5.65505]
[1780195336835,25.87,73832.82,77.0,0.06875,0.00012,5.65446]
[1780195336982,25.87,73832.81,77.0,0.06874,0.00012,5.65358]
[1780195337676,25.87,73832.81,77.0,0.06874,0.00012,5.65358]
[1780195337990,25.87,73832.29,77.0,0.06868,0.00012,5.6495]
[1780195338768,25.87,73832.29,77.0,0.06868,0.00012,5.6495]
[1780195338997,25.86,73832.22,77.0,0.06865,0.00012,5.64815]
[1780195344033,25.86,73832.92,77.0,0.06873,0.00012,5.65313]
[1780195349069,25.86,73832.64,77.0,0.06869,0.00012,5.65055]
[1780195354104,25.86,73832.03,77.0,0.06856,0.00012,5.64029]
[1780195359139,25.86,73832.12,77.0,0.06856,0.00012,5.64064]
[1780195365181,25.86,73832.13,77.0,0.06856,0.00012,5.64026]
[1780195370216,25.86,73832.66,77.0,0.06861,0.00012,5.64399]
[1780195375251,25.86,73844.44,77.0,0.07003,0.00012,5.73432]
[1780195378280,25.86,73855.12,77.0,0.07133,0.00012,5.8167]
[1780195383315,25.85,73857.84,77.0,0.07163,0.00012,5.83617]
[1780195388350,25.85,73858.13,77.0,0.07164,0.00012,5.83673]
[1780195391245,25.85,73858.13,77.0,0.07164,0.00012,5.83673]
[1780195396406,25.84,73858.64,77.0,0.07166,0.00012,5.83807]
[1780195400630,25.84,73853.03,77.0,0.07096,0.00012,5.79333]
[1780195400903,25.84,73853.03,77.0,0.07096,0.00012,5.79333]
[1780195400920,25.84,73853.03,77.0,0.07096,0.00012,5.79333]
[1780195401003,25.84,73848.73,77.0,0.07042,0.00012,5.75963]
[1780195401853,25.84,73848.73,77.0,0.07042,0.00012,5.75963]
[1780195401954,25.84,73847.26,77.0,0.07023,0.00012,5.74731]
[1780195407483,25.84,73846.71,77.0,0.07015,0.00012,5.74207]
[1780195413656,25.84,73846.86,77.0,0.0701,0.00012,5.73738]
[1780195420574,25.83,73845.32,77.0,0.06989,0.00012,5.72421]
[1780195425609,25.83,73843.14,77.0,0.06962,0.00012,5.70683]
[1780195432658,25.83,73843.99,77.0,0.06971,0.00012,5.7128]
[1780195437693,25.83,73847.73,77.0,0.07016,0.00012,5.74117]
[1780195442728,25.83,73847.16,77.0,0.07008,0.00012,5.73609]
[1780195447763,25.83,73847.61,77.0,0.07012,0.00012,5.73895]
[1780195452798,25.83,73849.84,77.0,0.07038,0.00012,5.75553]
[1780195457833,25.82,73848.6,77.0,0.07022,0.00012,5.74513]
[1780195462868,25.82,73855.03,77.0,0.07099,0.00012,5.79419]
[1780195465283,25.82,73854.55,77.0,0.07093,0.00012,5.79021]
[1780195470924,25.82,73859.01,77.0,0.07145,0.00012,5.82309]
[1780195475959,25.82,73859.42,77.0,0.07142,0.00012,5.81963]
[1780195484477,25.81,73864.37,77.0,0.07202,0.00012,5.85723]
[1780195488624,25.81,73864.25,77.0,0.07196,0.00012,5.85385]
[1780195494085,25.81,73862.53,77.0,0.07173,0.00012,5.83908]
[1780195499120,25.8,73863.27,77.0,0.07181,0.00012,5.84454]
[1780195504154,25.8,73866.13,77.0,0.07216,0.00012,5.86639]
[1780195514225,25.8,73866.14,77.0,0.07214,0.00012,5.8652]
[1780195519260,25.8,73867.09,77.0,0.07225,0.00012,5.87201]
[1780195526309,25.8,73866.99,77.0,0.07222,0.00012,5.87026]
[1780195532351,25.8,73867.26,77.0,0.07218,0.00012,5.86611]
[1780195537386,25.79,73867.52,77.0,0.07221,0.00012,5.86758]
[1780195542421,25.79,73862.97,77.0,0.07162,0.00012,5.831]
[1780195543429,25.79,73852.01,77.0,0.07027,0.00012,5.74547]
[1780195546450,25.79,73838.47,77.0,0.06863,0.00012,5.64092]
[1780195548257,25.79,73838.47,77.0,0.06863,0.00012,5.64092]
[1780195553827,25.8,73835.98,77.0,0.06836,0.00012,5.62329]
[1780195553927,25.8,73836.71,77.0,0.06845,0.00012,5.62914]
[1780195554802,25.8,73836.71,77.0,0.06845,0.00012,5.62914]
[1780195554891,25.8,73836.48,77.0,0.06842,0.00012,5.62708]
[1780195560943,25.8,73836.35,77.0,0.06842,0.00012,5.6273]
[1780195566591,25.8,73841.27,77.0,0.06904,0.00012,5.66653]
[1780195571626,25.8,73841.48,77.0,0.06908,0.00012,5.66913]
[1780195576661,25.8,73842.05,77.0,0.06916,0.00012,5.67453]
[1780195581698,25.81,73844.39,77.0,0.06946,0.00012,5.69349]
[1780195586734,25.81,73844.82,77.0,0.06952,0.00012,5.69757]
[1780195591771,25.81,73845.26,77.0,0.06953,0.00012,5.69642]
[1780195596813,25.81,73843.5,77.0,0.06933,0.00012,5.68355]
[1780195601849,25.81,73843.6,77.0,0.06935,0.00012,5.68512]
[1780195606884,25.81,73847.49,77.0,0.06984,0.00012,5.71595]
[1780195611919,25.82,73846.44,77.0,0.06972,0.00012,5.70833]
[1780195619975,25.82,73845.35,77.0,0.0696,0.00012,5.70091]
[1780195625013,25.82,73844.75,77.0,0.06954,0.00012,5.69702]
[1780195627024,25.82,73860.23,77.0,0.07144,0.00012,5.81758]
[1780195628675,25.82,73860.24,77.0,0.07144,0.00012,5.81762]
[1780195639108,25.82,73861.28,77.0,0.07156,0.00012,5.82509]
[1780195643303,25.82,73867.35,77.0,0.07231,0.00012,5.87242]
[1780195643401,25.82,73867.38,77.0,0.07231,0.00012,5.87251]
[1780195647419,25.82,73867.39,77.0,0.07232,0.00012,5.87308]
[1780195647520,25.82,73866.41,77.0,0.0722,0.00012,5.86573]
[1780195653228,25.82,73864.02,77.0,0.07184,0.00012,5.84116]
[1780195658263,25.82,73860.16,77.0,0.07135,0.00012,5.81051]
[1780195663298,25.82,73856.99,77.0,0.07096,0.00012,5.78564]
[1780195668332,25.82,73856.79,77.0,0.07093,0.00012,5.78404]
[1780195678191,25.82,73857.02,77.0,0.07096,0.00012,5.78584]
[1780195686106,25.82,73857.85,77.0,0.07107,0.00012,5.79244]
[1780195691494,25.82,73858.07,77.0,0.0711,0.00012,5.79441]
[1780195696529,25.82,73858.58,77.0,0.07117,0.00012,5.79861]
[1780195708256,25.82,73861.52,77.0,0.07153,0.00012,5.82165]
[1780195713649,25.82,73860.93,77.0,0.0714,0.00012,5.81183]
[1780195718683,25.82,73860.63,77.0,0.07137,0.00012,5.80962]
[1780195724547,25.82,73857.55,77.0,0.07099,0.00012,5.78572]
[1780195727002,25.82,73849.57,77.0,0.07001,0.00012,5.72407]
[1780195727103,25.82,73849.61,77.0,0.07002,0.00012,5.72455]
[1780195732788,25.81,73850.55,77.0,0.07008,0.00012,5.72844]
[1780195733643,25.81,73850.55,77.0,0.07008,0.00012,5.72844]
[1780195738831,25.81,73851.97,77.0,0.0702,0.00012,5.73603]
[1780195742640,25.81,73851.97,77.0,0.0702,0.00012,5.73603]
[1780195742861,25.8,73859.31,77.0,0.07107,0.00012,5.79087]
[1780195744654,25.8,73859.31,77.0,0.07107,0.00012,5.79087]
[1780195744875,25.8,73860.6,77.0,0.07123,0.00012,5.80107]
[1780195748282,25.8,73860.53,77.0,0.07121,0.00012,5.79985]
[1780195748383,25.8,73861.02,77.0,0.07125,0.00012,5.80234]
[1780195753492,25.8,73861.14,77.0,0.07127,0.00012,5.80347]
[1780195753666,25.8,73859.57,77.0,0.07107,0.00012,5.79133]
[1780195754534,25.8,73859.57,77.0,0.07107,0.00012,5.79133]
[1780195754635,25.8,73858.91,77.0,0.07098,0.00012,5.78553]
[1780195755144,25.8,73858.91,77.0,0.07098,0.00012,5.78553]
[1780195755497,25.8,73858.91,77.0,0.07098,0.00012,5.78553]
[1780195755596,25.8,73860.75,77.0,0.0712,0.00012,5.79923]
[1780195756146,25.8,73860.75,77.0,0.0712,0.00012,5.79923]
[1780195761994,25.79,73862.79,77.0,0.07139,0.00012,5.81105]
[1780195768455,25.78,73862.98,77.0,0.07138,0.00012,5.81049]
[1780195768505,25.78,73862.22,77.0,0.07125,0.00012,5.80251]
[1780195769458,25.78,73862.22,77.0,0.07125,0.00012,5.80251]
[1780195769559,25.78,73861.43,77.0,0.07114,0.00012,5.79567]
[1780195772353,25.78,73861.32,77.0,0.07113,0.00012,5.79488]
[1780195772455,25.77,73861.32,77.0,0.07105,0.00012,5.78832]
[1780195773514,25.77,73861.32,77.0,0.07105,0.00012,5.78832]
[1780195773616,25.77,73861.32,77.0,0.07105,0.00012,5.78847]
[1780195780122,25.77,73861.83,77.0,0.07105,0.00012,5.78861]
[1780195783124,25.76,73862.0,77.0,0.07106,0.00012,5.78868]
[1780195783143,25.76,73862.04,77.0,0.07105,0.00012,5.78836]
[1780195788178,25.76,73865.41,77.0,0.07147,0.00012,5.81515]
[1780195789696,25.76,73865.41,77.0,0.07147,0.00012,5.81515]
[1780195794220,25.76,73874.81,77.0,0.07265,0.00013,5.88884]
[1780195799255,25.76,73874.76,77.0,0.07263,0.00013,5.88802]
[1780195804290,25.76,73866.83,77.0,0.07164,0.00012,5.82532]
[1780195809325,25.76,73867.45,77.0,0.07171,0.00012,5.83017]
[1780195814360,25.76,73873.24,77.0,0.07243,0.00013,5.87555]
[1780195819395,25.76,73870.62,77.0,0.0721,0.00013,5.85459]
[1780195824430,25.76,73870.43,77.0,0.07207,0.00013,5.85282]
[1780195829465,25.76,73869.39,77.0,0.07194,0.00012,5.84438]
[1780195834500,25.76,73871.4,77.0,0.07213,0.00013,5.85467]
[1780195836514,25.76,73882.08,77.0,0.07347,0.00013,5.9389]
[1780195841549,25.76,73890.0,77.0,0.07446,0.00013,6.0007]
[1780195846584,25.75,73889.89,77.0,0.07443,0.00013,5.99834]
[1780195851619,25.75,73883.32,77.0,0.07356,0.00013,5.94459]
[1780195853207,25.75,73877.46,77.0,0.07282,0.00013,5.89789]
[1780195858668,25.75,73876.78,77.0,0.07271,0.00013,5.89159]
[1780195863703,25.75,73876.69,77.0,0.07269,0.00013,5.89012]
[1780195868739,25.75,73877.73,77.0,0.07281,0.00013,5.89769]
[1780195873774,25.74,73879.05,77.0,0.07297,0.00013,5.90741]
[1780195879816,25.74,73879.23,77.0,0.07298,0.00013,5.90794]
[1780195881851,25.74,73881.64,77.0,0.07328,0.00013,5.92686]
[1780195884851,25.74,73892.76,77.0,0.07468,0.00013,6.01442]
[1780195889886,25.74,73891.12,77.0,0.07445,0.00013,5.99979]
[1780195893967,25.73,73890.66,77.0,0.07431,0.00013,5.98988]
[1780195894921,25.73,73878.05,77.0,0.0727,0.00013,5.88927]
[1780195901118,25.73,73874.71,77.0,0.07228,0.00013,5.86244]
[1780195907005,25.73,73874.99,77.0,0.0723,0.00013,5.86401]
[1780195912050,25.73,73875.59,77.0,0.07237,0.00013,5.86843]
[1780195917279,25.73,73882.37,77.0,0.07322,0.00013,5.92153]
[1780195921459,25.73,73890.25,77.0,0.07421,0.00013,5.98347]
[1780195921555,25.73,73894.09,77.0,0.0747,0.00013,6.01386]
[1780195927157,25.73,73898.65,77.0,0.07529,0.00013,6.05014]
[1780195932192,25.73,73900.04,77.0,0.07546,0.00013,6.06104]
[1780195935880,25.73,73899.97,77.0,0.07545,0.00013,6.06035]
[1780195936224,25.73,73905.72,77.0,0.0762,0.00013,6.10644]
[1780195937945,25.73,73907.7,77.0,0.07645,0.00013,6.12198]
[1780195938238,25.72,73907.88,77.0,0.07647,0.00013,6.12299]
[1780195940989,25.72,73908.21,77.0,0.0765,0.00013,6.12532]
[1780195941011,25.72,73908.21,77.0,0.0765,0.00013,6.12532]
[1780195941367,25.72,73908.21,77.0,0.0765,0.00013,6.12532]
[1780195942368,25.72,73910.59,77.0,0.07681,0.00013,6.14436]
[1780195944128,25.72,73917.94,77.0,0.07778,0.00013,6.20342]
[1780195949166,25.72,73918.46,77.0,0.07782,0.00013,6.20623]
[1780195955357,25.72,73919.55,77.0,0.07787,0.00013,6.20758]
[1780195960392,25.71,73918.59,77.0,0.07772,0.00013,6.19835]
[1780195963594,25.71,73923.45,77.0,0.07836,0.00013,6.23731]
[1780195964420,25.71,73935.78,77.0,0.08001,0.00014,6.33742]
[1780195969455,25.7,73937.66,77.0,0.08022,0.00014,6.35031]
[1780195971181,25.7,73937.25,77.0,0.08015,0.00014,6.34643]
[1780195971440,25.7,73937.25,77.0,0.08015,0.00014,6.34643]
[1780195974463,25.7,73937.81,77.0,0.08021,0.00014,6.35003]
[1780195980533,25.69,73930.82,77.0,0.07921,0.00013,6.289]
[1780195983554,25.69,73930.93,77.0,0.07921,0.00013,6.2891]
[1780195983559,25.69,73930.93,77.0,0.07921,0.00013,6.2891]
[1780195989798,25.69,73923.89,77.0,0.07823,0.00013,6.2293]
[1780195990805,25.69,73923.85,77.0,0.07822,0.00013,6.22867]
[1780195996646,25.68,73923.12,77.0,0.07808,0.00013,6.22068]
[1780196001681,25.68,73928.38,77.0,0.07876,0.00013,6.26195]
[1780196006716,25.68,73926.36,77.0,0.07846,0.00013,6.24374]
[1780196011751,25.67,73925.32,77.0,0.07824,0.00013,6.22829]
[1780196016786,25.67,73921.59,77.0,0.07771,0.00013,6.19645]
[1780196020466,25.67,73921.56,77.0,0.0777,0.00013,6.19545]
[1780196025849,25.67,73921.65,77.0,0.07769,0.00013,6.19471]
[1780196026936,25.67,73921.65,77.0,0.07769,0.00013,6.19471]
[1780196027863,25.66,73912.03,77.0,0.0764,0.00013,6.11599]
[1780196032898,25.66,73903.55,77.0,0.07529,0.00013,6.04708]
[1780196036647,25.66,73900.82,77.0,0.07493,0.00013,6.02514]
[1780196041691,25.66,73903.23,77.0,0.07525,0.00013,6.04464]
[1780196042968,25.66,73914.53,77.0,0.07672,0.00013,6.13562]
[1780196047856,25.66,73921.75,77.0,0.07767,0.00013,6.19363]
[1780196049010,25.66,73904.04,77.0,0.07533,0.00013,6.0499]
[1780196054045,25.66,73901.0,77.0,0.07494,0.00013,6.02548]
[1780196059079,25.66,73907.72,77.0,0.07581,0.00013,6.07937]
[1780196064115,25.66,73909.33,77.0,0.07601,0.00013,6.09186]
[1780196070158,25.66,73908.53,77.0,0.0759,0.00013,6.08477]
[1780196075528,25.66,73907.85,77.0,0.07574,0.00013,6.0736]
[1780196075980,25.66,73907.85,77.0,0.07574,0.00013,6.0736]
[1780196075808,25.66,73899.87,77.0,0.0747,0.00013,6.00942]
[1780196076992,25.66,73888.12,77.0,0.0732,0.00013,5.91569]
[1780196077057,25.66,73888.12,77.0,0.0732,0.00013,5.91569]
[1780196077211,25.66,73892.92,77.0,0.0738,0.00013,5.95334]
[1780196080232,25.65,73882.29,77.0,0.07241,0.00013,5.86632]
[1780196084599,25.65,73886.27,77.0,0.07287,0.00013,5.8955]
[1780196084863,25.65,73886.27,77.0,0.07287,0.00013,5.8955]
[1780196085308,25.64,73886.77,77.0,0.07291,0.00013,5.89787]
[1780196085340,25.64,73886.77,77.0,0.07291,0.00013,5.89787]
[1780196085874,25.64,73886.77,77.0,0.07291,0.00013,5.89787]
[1780196085877,25.64,73886.77,77.0,0.07291,0.00013,5.89787]
[1780196090927,25.64,73886.17,77.0,0.07279,0.00013,5.88994]
[1780196096791,25.63,73887.96,77.0,0.07294,0.00013,5.89949]
[1780196101642,25.62,73885.94,77.0,0.07262,0.00013,5.87963]
[1780196101744,25.62,73875.95,77.0,0.07135,0.00012,5.79993]
[1780196103772,25.62,73871.25,77.0,0.07075,0.00012,5.76207]
[1780196109437,25.61,73871.97,77.0,0.07077,0.00012,5.76351]
[1780196111766,25.61,73872.11,77.0,0.07078,0.00012,5.76404]
[1780196111770,25.61,73872.11,77.0,0.07078,0.00012,5.76404]
[1780196111774,25.61,73872.11,77.0,0.07078,0.00012,5.76404]
[1780196111869,25.61,73872.11,77.0,0.07078,0.00012,5.76404]
[1780196112506,25.6,73870.33,77.0,0.07055,0.00012,5.74951]
[1780196113835,25.59,73868.28,77.0,0.07021,0.00012,5.72805]
[1780196113933,25.58,73871.09,77.0,0.07048,0.00012,5.74502]
[1780196114218,25.58,73871.09,77.0,0.07048,0.00012,5.74502]
[1780196119515,25.56,73879.28,77.0,0.07128,0.00013,5.79576]
[1780196124550,25.54,73874.28,77.0,0.07054,0.00012,5.74925]
[1780196125410,25.54,73874.28,77.0,0.07054,0.00012,5.74925]
[1780196125557,25.54,73874.25,77.0,0.07052,0.00012,5.74798]
[1780196127689,25.52,73874.31,77.0,0.0704,0.00012,5.74023]
[1780196130295,25.47,73877.04,77.0,0.07035,0.00012,5.73774]
[1780196131643,25.46,73879.66,76.5,0.07055,0.00012,5.75044]
[1780196131656,25.46,73879.66,76.5,0.07055,0.00012,5.75044]
[1780196136646,25.38,73881.12,76.5,0.07005,0.00012,5.71718]
[1780196143683,25.26,73885.84,76.5,0.06974,0.00012,5.69817]
[1780196146704,25.22,73894.35,76.5,0.07046,0.00013,5.74396]
[1780196149697,25.19,73896.19,76.5,0.07045,0.00013,5.7435]
[1780196150243,25.18,73896.28,76.5,0.07034,0.00013,5.73667]
[1780196150528,25.18,73896.28,76.5,0.07034,0.00013,5.73667]
[1780196152754,25.15,73898.44,76.5,0.07037,0.00013,5.73897]
[1780196155204,25.11,73904.62,76.5,0.07091,0.00013,5.77286]
[1780196156374,25.11,73907.25,76.5,0.07123,0.00013,5.79315]
[1780196161981,25.1,73915.8,76.5,0.07225,0.00013,5.85769]
[1780196173670,25.09,73918.82,76.5,0.07249,0.00013,5.87264]
[1780196173701,25.09,73918.82,76.5,0.07249,0.00013,5.87264]
[1780196174201,25.08,73922.97,76.5,0.07298,0.00013,5.90346]
[1780196179936,25.07,73931.41,76.5,0.07398,0.00013,5.96588]
[1780196184971,25.06,73938.78,76.5,0.07487,0.00013,6.02082]
[1780196190010,25.05,73939.63,76.5,0.07489,0.00013,6.02205]
[1780196193040,25.04,73950.1,76.5,0.07617,0.00013,6.09949]
[1780196193236,25.04,73950.1,76.5,0.07617,0.00013,6.09949]
[1780196193247,25.04,73950.1,76.5,0.07617,0.00013,6.09949]
[1780196193453,25.04,73950.1,76.5,0.07617,0.00013,6.09949]
[1780196193453,25.04,73950.1,76.5,0.07617,0.00013,6.09949]
[1780196193734,25.04,73950.1,76.5,0.07617,0.00013,6.09949]
[1780196194042,25.04,73960.7,76.5,0.07758,0.00014,6.1863]
[1780196195142,25.03,73964.48,76.5,0.07807,0.00014,6.21629]
[1780196195372,25.03,73964.48,76.5,0.07807,0.00014,6.21629]
[1780196196056,25.03,73966.77,76.5,0.07839,0.00014,6.23543]
[1780196196247,25.03,73966.77,76.5,0.07839,0.00014,6.23543]
[1780196197063,25.03,73966.42,76.5,0.07832,0.00014,6.23144]
[1780196198146,25.03,73966.14,76.5,0.07827,0.00014,6.22819]
[1780196199712,25.03,73966.14,76.5,0.07827,0.00014,6.22819]
[1780196203327,25.02,73966.05,76.5,0.07818,0.00014,6.22299]
[1780196207525,25.02,73965.37,76.5,0.07804,0.00014,6.2147]
[1780196209952,25.01,73967.72,76.5,0.07834,0.00014,6.23264]
[1780196210050,25.01,73970.21,76.5,0.07867,0.00014,6.25262]
[1780196211970,25.01,73970.81,76.5,0.07873,0.00014,6.25674]
[1780196211989,25.01,73970.81,76.5,0.07873,0.00014,6.25674]
[1780196213175,25.01,73980.77,76.5,0.0801,0.00014,6.33937]
[1780196214463,25.01,73980.77,76.5,0.0801,0.00014,6.33937]
[1780196214564,25.01,73980.77,76.5,0.0801,0.00014,6.33937]
[1780196220224,25.0,73983.86,76.5,0.08049,0.00014,6.36329]
[1780196225805,25.0,73980.61,76.5,0.08002,0.00014,6.33465]
[1780196226918,25.0,73978.56,76.5,0.07973,0.00014,6.31708]
[1780196227009,25.0,73975.85,76.5,0.07934,0.00014,6.29374]
[1780196233480,24.99,73973.97,76.5,0.07901,0.00014,6.2734]
[1780196236386,24.98,73972.47,76.5,0.07874,0.00014,6.25727]
[1780196236388,24.98,73972.47,76.5,0.07874,0.00014,6.25727]
[1780196236486,24.98,73972.46,76.5,0.07872,0.00014,6.25632]
[1780196241432,24.98,73974.34,76.5,0.07898,0.00014,6.27157]
[1780196242941,24.98,73976.66,76.5,0.07929,0.00014,6.29093]
[1780196244969,24.98,73974.55,76.5,0.079,0.00014,6.27281]
[1780196246179,24.98,73974.23,76.5,0.07895,0.00014,6.26982]
[1780196247347,24.98,73980.83,76.5,0.07986,0.00014,6.32528]
[1780196247445,24.98,73980.83,76.5,0.07986,0.00014,6.32528]
[1780196252075,24.97,73984.01,76.5,0.08028,0.00014,6.35074]
[1780196252472,24.97,73984.04,76.5,0.08022,0.00014,6.34527]
[1780196258501,24.97,73981.22,76.5,0.0798,0.00014,6.31968]
[1780196263090,24.97,73979.49,76.5,0.07954,0.00014,6.30441]
[1780196272600,24.96,73983.82,76.5,0.08011,0.00014,6.33863]
[1780196274705,24.96,73984.72,76.5,0.08023,0.00014,6.34598]
[1780196280655,24.96,73985.67,76.5,0.08033,0.00014,6.35204]
[1780196284684,24.96,73995.02,76.5,0.08163,0.00014,6.43026]
[1780196289719,24.95,73996.81,76.5,0.08185,0.00014,6.44357]
[1780196294753,24.95,73999.45,76.5,0.08219,0.00014,6.46393]
[1780196299789,24.94,74000.95,76.5,0.08237,0.00014,6.47444]
[1780196300269,24.94,74000.95,76.5,0.08237,0.00014,6.47444]
[1780196305831,24.94,74004.81,76.5,0.08287,0.00014,6.50472]
[1780196310109,24.94,73995.47,76.5,0.08151,0.00014,6.42301]
[1780196316030,24.93,73994.18,76.5,0.08123,0.00014,6.40473]
[1780196321947,24.93,73993.73,76.5,0.08113,0.00014,6.39831]
[1780196322976,24.93,73993.73,76.5,0.08113,0.00014,6.39831]
[1780196328454,24.92,73993.31,76.5,0.08104,0.00014,6.39333]
[1780196331005,24.92,73986.34,76.5,0.08004,0.00014,6.33284]
[1780196331984,24.92,73985.67,76.5,0.07994,0.00014,6.32691]
[1780196337054,24.92,73983.75,76.5,0.07965,0.00014,6.3093]
[1780196342089,24.92,73983.58,76.5,0.07961,0.00014,6.30679]
[1780196348131,24.91,73984.01,76.5,0.07965,0.00014,6.30919]
[1780196353004,24.91,73984.51,76.5,0.0797,0.00014,6.3126]
[1780196356378,24.91,73986.44,76.5,0.07996,0.00014,6.32811]
[1780196356990,24.91,73986.44,76.5,0.07996,0.00014,6.32811]
[1780196362229,24.91,73988.11,76.5,0.08017,0.00014,6.34057]
[1780196366512,24.91,73986.24,76.5,0.07989,0.00014,6.3238]
[1780196367524,24.9,73985.79,76.5,0.07982,0.00014,6.31979]
[1780196369319,24.9,73985.76,76.5,0.07981,0.00014,6.31933]
[1780196369556,24.9,73985.76,76.5,0.07981,0.00014,6.31933]
[1780196374776,24.9,73985.7,76.5,0.07973,0.00014,6.31243]
[1780196376328,24.9,73975.32,76.5,0.07828,0.00014,6.22443]
[1780196380847,24.9,73970.97,76.5,0.07768,0.00014,6.18778]
[1780196386398,24.9,73976.76,76.5,0.07847,0.00014,6.23598]
[1780196392073,24.9,73980.83,76.5,0.07903,0.00014,6.26983]
[1780196397475,24.9,73988.76,76.5,0.08011,0.00014,6.33539]
[1780196401629,24.9,73988.73,76.5,0.0801,0.00014,6.33466]
[1780196403433,24.89,73988.14,76.5,0.08,0.00014,6.32897]
[1780196403917,24.89,73988.14,76.5,0.08,0.00014,6.32897]
[1780196403955,24.89,73988.14,76.5,0.08,0.00014,6.32897]
[1780196404055,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196404472,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196404512,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196404958,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196405053,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196405110,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196405186,24.89,73989.59,76.5,0.0802,0.00014,6.34105]
[1780196405289,24.89,73997.35,76.5,0.0813,0.00014,6.40736]
[1780196405559,24.89,73997.35,76.5,0.0813,0.00014,6.40736]
[1780196405744,24.89,73997.35,76.5,0.0813,0.00014,6.40736]
[1780196406243,24.89,73997.35,76.5,0.0813,0.00014,6.40736]
[1780196406249,24.89,74014.86,76.5,0.08382,0.00015,6.55771]
[1780196406560,24.89,74014.86,76.5,0.08382,0.00015,6.55771]
[1780196407279,24.89,74014.86,76.5,0.08382,0.00015,6.55771]
[1780196406648,24.89,74023.98,76.5,0.08515,0.00015,6.63653]
[1780196407821,24.89,74023.98,76.5,0.08515,0.00015,6.63653]
[1780196407824,24.89,74023.98,76.5,0.08515,0.00015,6.63653]
[1780196408259,24.89,74029.99,76.5,0.08604,0.00015,6.68859]
[1780196410566,24.9,74020.77,76.5,0.0847,0.00015,6.60965]
[1780196413126,24.9,74012.54,76.5,0.08352,0.00014,6.5397]
[1780196413937,24.9,74012.54,76.5,0.08352,0.00014,6.5397]
[1780196413938,24.9,74012.54,76.5,0.08352,0.00014,6.5397]
[1780196414593,24.9,74021.78,76.5,0.08489,0.00015,6.62072]
[1780196416281,24.9,74029.7,76.5,0.08606,0.00015,6.68996]
[1780196416608,24.9,74029.7,76.5,0.08606,0.00015,6.68996]
[1780196416615,24.9,74029.7,76.5,0.08606,0.00015,6.68996]
[1780196416618,24.9,74029.7,76.5,0.08606,0.00015,6.68996]
[1780196418113,24.9,74034.56,76.5,0.08679,0.00015,6.73269]
[1780196419246,24.9,74039.42,76.5,0.08752,0.00015,6.77548]
[1780196419295,24.9,74039.42,76.5,0.08752,0.00015,6.77548]
[1780196419619,24.9,74043.46,76.5,0.08813,0.00015,6.81113]
[1780196419874,24.9,74043.46,76.5,0.08813,0.00015,6.81113]
[1780196421660,24.9,74047.73,76.5,0.08878,0.00015,6.849]
[1780196422330,24.9,74047.73,76.5,0.08878,0.00015,6.849]
[1780196422916,24.91,74051.38,76.5,0.08934,0.00015,6.88127]
[1780196423052,24.91,74051.38,76.5,0.08934,0.00015,6.88127]
[1780196424294,24.91,74046.19,76.5,0.08856,0.00015,6.83567]
[1780196424817,24.91,74041.49,76.5,0.08785,0.00015,6.79478]
[1780196425658,24.91,74036.85,76.5,0.08716,0.00015,6.75418]
[1780196425659,24.91,74036.85,76.5,0.08716,0.00015,6.75418]
[1780196426939,24.91,74034.37,76.5,0.0868,0.00015,6.7331]
[1780196432538,24.91,74027.71,76.5,0.08578,0.00015,6.67144]
[1780196433281,24.91,74027.71,76.5,0.08578,0.00015,6.67144]
[1780196437769,24.92,74018.66,76.5,0.08449,0.00015,6.59563]
[1780196442805,24.92,74017.06,76.5,0.08431,0.00015,6.58445]
[1780196444860,24.92,74016.71,76.5,0.08426,0.00015,6.58197]
[1780196450861,24.93,74017.44,76.5,0.08444,0.00015,6.59207]
[1780196455896,24.94,74011.78,76.5,0.08366,0.00014,6.54613]
[1780196460812,24.94,74011.95,76.5,0.08373,0.00014,6.54994]
[1780196461506,24.94,74012.24,76.5,0.08378,0.00014,6.55302]
[1780196463369,24.94,74012.17,76.5,0.08378,0.00014,6.5531]
[1780196465338,24.94,74008.04,76.5,0.0832,0.00014,6.51873]
[1780196465756,24.95,74006.42,76.5,0.08298,0.00014,6.50546]
[1780196471008,24.95,74008.23,76.5,0.0833,0.00014,6.52461]
[1780196472624,24.95,74008.23,76.5,0.0833,0.00014,6.52461]
[1780196478081,24.96,74004.94,76.5,0.0829,0.00014,6.50059]
[1780196483116,24.97,74005.64,76.5,0.08305,0.00014,6.50975]
[1780196488151,24.97,74006.2,76.5,0.08319,0.00014,6.51761]
[1780196493186,24.98,74008.11,76.5,0.08345,0.00014,6.53137]
[1780196498221,24.98,74007.49,76.5,0.08341,0.00014,6.52882]
[1780196505470,24.99,74004.5,76.5,0.083,0.00014,6.50486]
[1780196508773,25.0,73999.25,76.5,0.08232,0.00014,6.46403]
[1780196513864,25.0,73998.12,76.5,0.08221,0.00014,6.4576]
[1780196519368,25.01,74008.07,76.5,0.0837,0.00014,6.5462]
[1780196524355,25.01,74009.38,76.5,0.08392,0.00014,6.55947]
[1780196526417,25.02,74020.09,76.5,0.08551,0.00015,6.65317]
[1780196526459,25.02,74020.09,76.5,0.08551,0.00015,6.65317]
[1780196531618,25.02,74019.06,76.5,0.08537,0.00015,6.64515]
[1780196537644,25.02,74020.48,76.5,0.0856,0.00015,6.6582]
[1780196541986,25.02,74019.46,76.5,0.08545,0.00015,6.64949]
[1780196543358,25.02,74019.46,76.5,0.08547,0.00015,6.65081]
[1780196548572,25.03,74025.22,76.5,0.08635,0.00015,6.70251]
[1780196549666,25.03,74025.22,76.5,0.08635,0.00015,6.70251]
[1780196556629,25.03,74023.37,76.5,0.08605,0.00015,6.68315]
[1780196561666,25.03,74026.39,76.5,0.08652,0.00015,6.71064]
[1780196566701,25.04,74028.06,76.5,0.08679,0.00015,6.7264]
[1780196571736,25.04,74023.17,76.5,0.08609,0.00015,6.68528]
[1780196576771,25.04,74027.27,76.5,0.08672,0.00015,6.72221]
[1780196581806,25.04,74027.53,76.5,0.08678,0.00015,6.72573]
[1780196582809,25.04,74027.53,76.5,0.08678,0.00015,6.72573]
[1780196587848,25.05,74016.79,76.5,0.08523,0.00015,6.63491]
[1780196592883,25.05,74016.57,76.5,0.08524,0.00015,6.63503]
[1780196597260,25.05,74015.73,76.5,0.08514,0.00015,6.629]
[1780196600984,25.06,74016.92,76.5,0.08533,0.00015,6.64065]
[1780196606983,25.06,74014.51,76.5,0.08504,0.00015,6.62322]
[1780196610360,25.07,74014.86,76.5,0.0851,0.00015,6.62704]
[1780196616545,25.07,74012.15,76.5,0.08468,0.00015,6.60006]
[1780196622088,25.07,74013.0,76.5,0.08484,0.00015,6.60971]
[1780196627123,25.08,74009.84,76.5,0.08442,0.00015,6.58463]
[1780196631654,25.08,74008.58,76.5,0.08427,0.00014,6.57563]
[1780196635179,25.08,74018.7,76.5,0.08576,0.00015,6.66379]
[1780196637621,25.08,74017.21,76.5,0.08555,0.00015,6.65114]
[1780196637622,25.08,74017.21,76.5,0.08555,0.00015,6.65114]
[1780196642228,25.09,74009.25,76.5,0.08441,0.00015,6.58429]
[1780196647263,25.09,74009.94,76.5,0.08455,0.00015,6.59246]
[1780196652303,25.1,74005.06,76.5,0.08388,0.00014,6.55296]
[1780196654296,25.1,74005.06,76.5,0.08389,0.00014,6.55346]
[1780196659352,25.1,74004.44,76.5,0.08384,0.00014,6.55009]
[1780196662312,25.1,74002.4,76.5,0.08355,0.00014,6.53326]
[1780196662523,25.1,73998.89,76.5,0.08305,0.00014,6.50363]
[1780196663123,25.1,73998.89,76.5,0.08305,0.00014,6.50363]
[1780196666860,25.1,73992.28,76.5,0.08211,0.00014,6.44738]
[1780196667518,25.1,73992.28,76.5,0.08211,0.00014,6.44738]
[1780196667409,25.1,73997.2,76.5,0.08281,0.00014,6.48925]
[1780196668415,25.1,73993.44,76.5,0.08229,0.00014,6.45779]
[1780196669428,25.1,73993.44,76.5,0.08229,0.00014,6.45779]
[1780196669530,25.1,73991.25,76.5,0.08197,0.00014,6.43918]
[1780196670682,25.1,73990.91,76.5,0.08193,0.00014,6.43632]
[1780196671487,25.1,73990.91,76.5,0.08193,0.00014,6.43632]
[1780196671493,25.1,73990.91,76.5,0.08193,0.00014,6.43632]
[1780196671523,25.1,73992.16,76.5,0.08205,0.00014,6.44182]
[1780196677477,25.11,73987.59,76.5,0.08142,0.00014,6.40399]
[1780196682513,25.11,73988.28,76.5,0.08153,0.00014,6.41048]
[1780196690569,25.11,73989.47,76.5,0.08171,0.00014,6.42145]
[1780196695604,25.11,73989.32,76.5,0.0817,0.00014,6.42083]
[1780196695634,25.11,73989.32,76.5,0.0817,0.00014,6.42083]
[1780196702381,25.11,73989.63,76.5,0.08175,0.00014,6.42386]
[1780196707689,25.11,73993.71,76.5,0.08234,0.00014,6.45917]
[1780196712724,25.11,73994.9,76.5,0.08251,0.00014,6.46941]
[1780196716629,25.11,73995.04,76.5,0.08253,0.00014,6.47064]
[1780196716753,25.11,73996.26,76.5,0.08271,0.00014,6.48105]
[1780196721780,25.12,73997.07,76.5,0.08285,0.00014,6.48935]
[1780196722236,25.12,73997.07,76.5,0.08285,0.00014,6.48935]
[1780196727113,25.12,73997.35,76.5,0.0829,0.00014,6.49274]
[1780196727214,25.12,73997.42,76.5,0.08293,0.00014,6.49434]
[1780196731714,25.12,73997.35,76.5,0.08292,0.00014,6.49373]
[1780196736893,25.12,73995.97,76.5,0.08266,0.00014,6.47642]
[1780196743942,25.12,73996.08,76.5,0.08268,0.00014,6.47741]
[1780196748978,25.12,73993.81,76.5,0.08235,0.00014,6.45815]
[1780196754013,25.12,73991.87,76.5,0.08208,0.00014,6.44197]
[1780196762069,25.12,73989.13,76.5,0.0817,0.00014,6.41931]
[1780196767104,25.12,73992.94,76.5,0.08225,0.00014,6.45216]
[1780196773148,25.12,73994.5,76.5,0.08248,0.00014,6.46572]
[1780196778183,25.12,73994.07,76.5,0.08242,0.00014,6.46232]
[1780196783218,25.13,73991.57,76.5,0.08208,0.00014,6.4415]
[1780196789260,25.13,73991.22,76.5,0.08203,0.00014,6.43904]
[1780196794671,25.13,73988.17,76.5,0.08155,0.00014,6.40814]
[1780196795178,25.13,73986.51,76.5,0.08132,0.00014,6.39424]
[1780196795645,25.13,73986.51,76.5,0.08132,0.00014,6.39424]
[1780196802595,25.13,73986.59,76.5,0.08135,0.00014,6.39607]
[1780196808393,25.13,73988.01,76.5,0.08156,0.00014,6.40903]
[1780196813429,25.13,73989.2,76.5,0.08174,0.00014,6.41973]
[1780196818464,25.13,73991.54,76.5,0.08208,0.00014,6.44]
[1780196823499,25.13,73981.87,76.5,0.08073,0.00014,6.35873]
[1780196823763,25.13,73981.87,76.5,0.08073,0.00014,6.35873]
[1780196826407,25.14,73980.92,76.5,0.0806,0.00014,6.35113]
[1780196831614,25.14,73981.08,76.5,0.08063,0.00014,6.35328]
[1780196837589,25.14,73981.23,76.5,0.08068,0.00014,6.35592]
[1780196843639,25.14,73980.9,76.5,0.08066,0.00014,6.3545]
[1780196845377,25.14,73980.93,76.5,0.08066,0.00014,6.35494]
[1780196848555,25.14,73980.68,76.5,0.08064,0.00014,6.35344]
[1780196854762,25.15,73980.27,76.5,0.08053,0.00014,6.34532]
[1780196857381,25.15,73980.54,76.5,0.08059,0.00014,6.34864]
[1780196862788,25.15,73978.4,76.5,0.08032,0.00014,6.33219]
[1780196863119,25.15,73978.4,76.5,0.08032,0.00014,6.33219]
[1780196872858,25.16,73976.11,76.5,0.08003,0.00014,6.31518]
[1780196877893,25.16,73978.44,76.5,0.08038,0.00014,6.33584]
[1780196878813,25.16,73978.44,76.5,0.08038,0.00014,6.33584]
[1780196881921,25.16,73986.84,76.5,0.08157,0.00014,6.40744]
[1780196883106,25.16,73986.84,76.5,0.08157,0.00014,6.40744]
[1780196883107,25.16,73986.84,76.5,0.08157,0.00014,6.40744]
[1780196892057,25.16,73989.02,76.5,0.08189,0.00014,6.42635]
[1780196898033,25.16,73992.42,76.5,0.08238,0.00014,6.45594]
[1780196901428,25.16,73992.53,76.5,0.0824,0.00014,6.45696]
[1780196906405,25.16,73993.58,76.5,0.08255,0.00014,6.46599]
[1780196912131,25.16,73994.16,76.5,0.08257,0.00014,6.46554]
[1780196920193,25.16,73994.05,76.5,0.08256,0.00014,6.4647]
[1780196925228,25.16,73993.98,76.5,0.08255,0.00014,6.46415]
[1780196930263,25.16,73992.69,76.5,0.08237,0.00014,6.45326]
[1780196938318,25.16,73992.56,76.5,0.08235,0.00014,6.45235]
[1780196943354,25.16,73993.7,76.5,0.08252,0.00014,6.46215]
[1780196949396,25.16,73991.68,76.5,0.08223,0.00014,6.44517]
[1780196954431,25.16,73990.44,76.5,0.08206,0.00014,6.43491]
[1780196958459,25.16,73981.93,76.5,0.08086,0.00014,6.36329]
[1780196960975,25.17,73977.39,76.5,0.08023,0.00014,6.3255]
[1780196960980,25.17,73977.39,76.5,0.08023,0.00014,6.3255]
[1780196960981,25.17,73977.39,76.5,0.08023,0.00014,6.3255]
[1780196966515,25.17,73976.9,76.5,0.08019,0.00014,6.32269]
[1780196971551,25.17,73977.42,76.5,0.08022,0.00014,6.32266]
[1780196972477,25.17,73977.42,76.5,0.08022,0.00014,6.32266]
[1780196973758,25.17,73977.53,76.5,0.08024,0.00014,6.32379]
[1780196975666,25.17,73978.31,76.5,0.08035,0.00014,6.33076]
[1780196976253,25.17,73978.42,76.5,0.08037,0.00014,6.33188]
[1780196977500,25.17,73978.41,76.5,0.08037,0.00014,6.332]
[1780196977994,25.17,73978.93,76.5,0.08045,0.00014,6.33657]
[1780196983635,25.17,73990.35,76.5,0.08207,0.00014,6.43337]
[1780196988789,25.17,73990.88,76.5,0.08214,0.00014,6.43802]
[1780196995719,25.17,73991.46,76.5,0.08223,0.00014,6.44315]
[1780196999078,25.17,73991.36,76.5,0.08222,0.00014,6.4424]
[1780196999747,25.17,73991.39,76.5,0.08222,0.00014,6.44269]
[1780197004782,25.17,73988.84,76.5,0.08184,0.00014,6.42005]
[1780197009817,25.17,73982.91,76.5,0.08099,0.00014,6.36913]
[1780197011830,25.17,73974.47,76.5,0.07981,0.00014,6.29803]
[1780197013845,25.17,73964.86,76.5,0.07848,0.00014,6.21776]
[1780197014852,25.17,73974.08,76.5,0.07976,0.00014,6.29483]
[1780197016866,25.17,73985.41,76.5,0.08136,0.00014,6.39129]
[1780197019678,25.17,73985.3,76.5,0.08134,0.00014,6.39014]
[1780197019680,25.17,73985.3,76.5,0.08134,0.00014,6.39014]
[1780197019887,25.17,73985.34,76.5,0.08135,0.00014,6.39032]
[1780197024299,25.17,73990.55,76.5,0.08209,0.00014,6.43475]
[1780197024318,25.17,73990.55,76.5,0.08209,0.00014,6.43475]
[1780197029957,25.17,74000.38,76.5,0.0835,0.00014,6.51841]
[1780197034986,25.17,74003.26,76.5,0.08384,0.00014,6.53706]
[1780197041034,25.17,74003.16,76.5,0.08381,0.00014,6.53546]
[1780197044005,25.17,74000.24,76.5,0.08339,0.00014,6.5104]
[1780197044078,25.17,74000.24,76.5,0.08339,0.00014,6.5104]
[1780197052111,25.17,74000.23,76.5,0.08338,0.00014,6.50974]
[1780197057146,25.17,74000.43,76.5,0.0834,0.00014,6.51113]
[1780197061587,25.17,74000.57,76.5,0.08342,0.00014,6.5122]
[1780197064404,25.17,73998.25,76.5,0.08308,0.00014,6.49223]
[1780197070237,25.17,74004.59,76.5,0.08399,0.00014,6.54582]
[1780197074292,25.17,74004.69,76.5,0.084,0.00014,6.54647]
[1780197074955,25.17,74004.69,76.5,0.084,0.00014,6.54647]
[1780197080344,25.17,74006.5,76.5,0.08425,0.00014,6.56115]
[1780197082527,25.16,74007.08,76.5,0.08433,0.00014,6.56583]
[1780197084823,25.16,74015.34,76.5,0.08552,0.00015,6.6363]
[1780197088144,25.16,74017.28,76.5,0.08579,0.00015,6.65188]
[1780197094423,25.16,74022.38,76.5,0.08645,0.00015,6.68877]
[1780197095194,25.16,74020.56,76.5,0.08617,0.00015,6.67239]
[1780197095226,25.16,74020.56,76.5,0.08617,0.00015,6.67239]
[1780197095721,25.16,74020.56,76.5,0.08617,0.00015,6.67239]
[1780197102462,25.15,74020.31,76.5,0.08609,0.00015,6.66777]
[1780197104787,25.15,74019.64,76.5,0.08599,0.00015,6.6617]
[1780197111715,25.15,74019.63,76.5,0.08597,0.00015,6.66073]
[1780197117055,25.14,74019.63,76.5,0.08592,0.00015,6.65784]
[1780197123608,25.14,74020.22,76.5,0.08597,0.00015,6.66093]
[1780197128642,25.14,74021.77,76.5,0.08618,0.00015,6.6728]
[1780197130728,25.14,74022.87,76.5,0.08633,0.00015,6.68198]
[1780197136698,25.13,74021.51,76.5,0.08609,0.00015,6.66803]
[1780197139720,25.13,74012.68,76.5,0.08479,0.00015,6.59129]
[1780197144232,25.13,74012.47,76.5,0.08475,0.00015,6.58892]
[1780197149790,25.13,74006.05,76.5,0.0838,0.00014,6.533]
[1780197154827,25.13,74009.9,76.5,0.08428,0.00015,6.5598]
[1780197159862,25.12,74012.83,76.5,0.08469,0.00015,6.58393]
[1780197163257,25.12,74012.81,76.5,0.08468,0.00015,6.58335]
[1780197163359,25.12,74012.81,76.5,0.08468,0.00015,6.58335]
[1780197171946,25.12,74018.03,76.5,0.08541,0.00015,6.62613]
[1780197176981,25.12,74019.1,76.5,0.08554,0.00015,6.63393]
[1780197182016,25.11,74019.89,76.5,0.08563,0.00015,6.63925]
[1780197187055,25.11,74012.82,76.5,0.08458,0.00015,6.577]
[1780197192095,25.11,74005.55,76.5,0.08351,0.00014,6.51395]
[1780197192134,25.11,74005.55,76.5,0.08351,0.00014,6.51395]
[1780197192204,25.11,74005.55,76.5,0.08351,0.00014,6.51395]
[1780197198137,25.11,74004.37,76.5,0.08333,0.00014,6.50314]
[1780197203172,25.11,74002.98,76.5,0.08312,0.00014,6.49084]
[1780197208207,25.11,74003.57,76.5,0.08319,0.00014,6.49541]
[1780197209151,25.11,74003.57,76.5,0.08319,0.00014,6.49541]
[1780197214249,25.1,74003.3,76.5,0.08308,0.00014,6.487]
[1780197219284,25.1,74003.83,76.5,0.08315,0.00014,6.49101]
[1780197220162,25.1,74003.83,76.5,0.08315,0.00014,6.49101]
[1780197225326,25.1,74003.69,76.5,0.08312,0.00014,6.48922]
[1780197226704,25.1,74003.69,76.5,0.08312,0.00014,6.48922]
[1780197232375,25.1,74004.35,76.5,0.0832,0.00014,6.49413]
[1780197233177,25.1,74004.35,76.5,0.0832,0.00014,6.49413]
[1780197239425,25.1,74004.44,76.5,0.0832,0.00014,6.49412]
[1780197245186,25.1,74006.03,76.5,0.08342,0.00014,6.50711]
[1780197245188,25.1,74006.03,76.5,0.08342,0.00014,6.50711]
[1780197245191,25.1,74006.03,76.5,0.08342,0.00014,6.50711]
[1780197245231,25.1,74006.03,76.5,0.08342,0.00014,6.50711]
[1780197249387,25.1,74013.83,76.5,0.08454,0.00015,6.57327]
[1780197249893,25.1,74013.83,76.5,0.08454,0.00015,6.57327]
[1780197249904,25.1,74013.83,76.5,0.08454,0.00015,6.57327]
[1780197249994,25.1,74016.04,76.5,0.08486,0.00015,6.59201]
[1780197255537,25.1,74016.2,76.5,0.08489,0.00015,6.59375]
[1780197256827,25.1,74016.2,76.5,0.08489,0.00015,6.59375]
[1780197260412,25.1,74015.92,76.5,0.08486,0.00015,6.59173]
[1780197260572,25.1,74025.29,76.5,0.08623,0.00015,6.67256]
[1780197262586,25.1,74035.32,76.5,0.08772,0.00015,6.75935]
[1780197267621,25.1,74034.6,76.5,0.0876,0.00015,6.75234]
[1780197272656,25.1,74035.19,76.5,0.08761,0.00015,6.75119]
[1780197277691,25.09,74036.34,76.5,0.08777,0.00015,6.76048]
[1780197281354,25.09,74035.79,76.5,0.08769,0.00015,6.75538]
[1780197284392,25.09,74037.92,76.5,0.088,0.00015,6.77381]
[1780197289775,25.09,74045.64,76.5,0.08917,0.00015,6.84135]
[1780197290649,25.09,74045.64,76.5,0.08917,0.00015,6.84135]
[1780197295817,25.09,74048.6,76.5,0.08962,0.00015,6.86708]
[1780197297340,25.09,74050.7,76.5,0.08994,0.00015,6.88544]
[1780197300386,25.09,74052.73,76.5,0.09024,0.00015,6.90299]
[1780197305888,25.09,74051.45,76.5,0.09004,0.00015,6.89125]
[1780197307196,25.09,74051.45,76.5,0.09004,0.00015,6.89125]
[1780197309991,25.09,74049.43,76.5,0.08973,0.00015,6.87339]
[1780197311250,25.09,74049.42,76.5,0.08973,0.00015,6.87326]
[1780197315622,25.09,74048.09,76.5,0.08952,0.00015,6.86148]
[1780197316332,25.09,74046.0,76.5,0.0892,0.00015,6.84317]
[1780197317042,25.09,74046.0,76.5,0.0892,0.00015,6.84317]
[1780197317596,25.09,74040.98,76.5,0.08845,0.00015,6.79936]
[1780197319963,25.09,74033.39,76.5,0.08731,0.00015,6.73359]
[1780197324323,25.09,74030.62,76.5,0.08691,0.00015,6.71037]
[1780197324798,25.09,74030.62,76.5,0.08691,0.00015,6.71037]
[1780197328573,25.09,74030.25,76.5,0.08687,0.00015,6.70806]
[1780197329180,25.1,74027.89,76.5,0.08653,0.00015,6.68785]
[1780197331066,25.09,74019.97,76.5,0.08529,0.00015,6.61329]
[1780197335187,25.09,74019.2,76.5,0.08516,0.00015,6.60594]
[1780197344403,25.09,74018.03,76.5,0.08495,0.00015,6.59372]
[1780197351212,25.09,74022.46,76.5,0.08558,0.00015,6.63045]
[1780197356242,25.08,74025.84,76.5,0.08605,0.00015,6.65837]
[1780197358996,25.08,74026.45,76.5,0.08613,0.00015,6.66308]
[1780197359140,25.08,74026.45,76.5,0.08613,0.00015,6.66308]
[1780197359225,25.08,74026.45,76.5,0.08613,0.00015,6.66278]
[1780197361269,25.08,74027.07,76.5,0.08622,0.00015,6.66784]
[1780197361277,25.08,74036.48,76.5,0.08762,0.00015,6.74957]
[1780197366312,25.08,74040.46,76.5,0.08823,0.00015,6.7851]
[1780197367835,25.08,74040.46,76.5,0.08823,0.00015,6.7851]
[1780197370355,25.08,74032.9,76.5,0.0871,0.00015,6.71958]
[1780197370393,25.08,74032.9,76.5,0.0871,0.00015,6.71958]
[1780197376868,25.08,74032.86,76.5,0.08711,0.00015,6.72023]
[1780197378701,25.09,74032.86,76.5,0.08712,0.00015,6.7207]
[1780197383398,25.09,74025.45,76.5,0.08604,0.00015,6.65747]
[1780197388466,25.09,74025.1,76.5,0.08602,0.00015,6.65638]
[1780197391596,25.09,74024.85,76.5,0.086,0.00015,6.65494]
[1780197392341,25.09,74024.5,76.5,0.08589,0.00015,6.64672]
[1780197393339,25.09,74019.88,76.5,0.08522,0.00015,6.60727]
[1780197393340,25.09,74019.88,76.5,0.08522,0.00015,6.60727]
[1780197395245,25.09,74019.45,76.5,0.08515,0.00015,6.60338]
[1780197395270,25.09,74019.45,76.5,0.08515,0.00015,6.60338]
[1780197395726,25.09,74019.29,76.5,0.08512,0.00015,6.60182]
[1780197395775,25.09,74019.29,76.5,0.08512,0.00015,6.60182]
[1780197400325,25.09,74019.54,76.5,0.08515,0.00015,6.60362]
[1780197400550,25.09,74020.76,76.5,0.08532,0.00015,6.6134]
[1780197402742,25.09,74021.41,76.5,0.08542,0.00015,6.61915]
[1780197406708,25.09,74027.72,76.5,0.08637,0.00015,6.675]
[1780197406711,25.09,74027.72,76.5,0.08637,0.00015,6.675]
[1780197412580,25.1,74029.36,76.5,0.08664,0.00015,6.69086]
[1780197414367,25.1,74029.33,76.5,0.08665,0.00015,6.69091]
[1780197420691,25.1,74028.71,76.5,0.0866,0.00015,6.68798]
[1780197422046,25.1,74028.71,76.5,0.0866,0.00015,6.68798]
[1780197428122,25.11,74025.86,76.5,0.0862,0.00015,6.66503]
[1780197433785,25.11,74020.62,76.5,0.08548,0.00015,6.62282]
[1780197434451,25.11,74020.62,76.5,0.08548,0.00015,6.62282]
[1780197435121,25.11,74020.62,76.5,0.08548,0.00015,6.62282]
[1780197436264,25.11,74018.63,76.5,0.0852,0.00015,6.60612]
[1780197439471,25.12,74018.71,76.5,0.08524,0.00015,6.60863]
[1780197444862,25.12,74020.03,76.5,0.08548,0.00015,6.62255]
[1780197448890,25.13,74029.02,76.5,0.08683,0.00015,6.70159]
[1780197453925,25.13,74028.8,76.5,0.08676,0.00015,6.69549]
[1780197458960,25.13,74022.6,76.5,0.08587,0.00015,6.6435]
[1780197459437,25.13,74022.6,76.5,0.08587,0.00015,6.6435]
[1780197467165,25.13,74022.36,76.5,0.08585,0.00015,6.64254]
[1780197476080,25.14,74020.24,76.5,0.08563,0.00015,6.62963]
[1780197481115,25.15,74020.41,76.5,0.08569,0.00015,6.63305]
[1780197483430,25.15,74021.7,76.5,0.0859,0.00015,6.64492]
[1780197484052,25.15,74021.7,76.5,0.0859,0.00015,6.64492]
[1780197489174,25.15,74022.09,76.5,0.08599,0.00015,6.65043]
[1780197489440,25.15,74022.09,76.5,0.08599,0.00015,6.65043]
[1780197496223,25.16,74022.13,76.5,0.08604,0.00015,6.65317]
[1780197497895,25.16,74022.13,76.5,0.08604,0.00015,6.65317]
[1780197506293,25.17,74022.13,76.5,0.08609,0.00015,6.65646]
[1780197511161,25.17,74027.21,76.5,0.08687,0.00015,6.70151]
[1780197511845,25.17,74027.43,76.5,0.08684,0.00015,6.69807]
[1780197512633,25.17,74027.43,76.5,0.08684,0.00015,6.69831]
[1780197515674,25.17,74036.64,76.5,0.08823,0.00015,6.77876]
[1780197515896,25.17,74036.64,76.5,0.08823,0.00015,6.77876]
[1780197518379,25.17,74045.64,76.5,0.08959,0.00015,6.85747]
[1780197523434,25.17,74046.89,76.5,0.08978,0.00015,6.86842]
[1780197524285,25.17,74046.75,76.5,0.08976,0.00015,6.8672]
[1780197526015,25.17,74046.92,76.5,0.08979,0.00015,6.86867]
[1780197531470,25.17,74048.04,76.5,0.08996,0.00015,6.87845]
[1780197532299,25.17,74048.04,76.5,0.08996,0.00015,6.87845]
[1780197537372,25.17,74048.68,76.5,0.09007,0.00015,6.88458]
[1780197542547,25.17,74049.45,76.5,0.0902,0.00015,6.8923]
[1780197548299,25.17,74050.28,76.5,0.09034,0.00015,6.90001]
[1780197553625,25.18,74051.78,76.5,0.09058,0.00015,6.91384]
[1780197558660,25.18,74050.69,76.5,0.09042,0.00015,6.90476]
[1780197563985,25.18,74056.36,76.5,0.09129,0.00015,6.95467]
[1780197565164,25.18,74056.36,76.5,0.09129,0.00015,6.95469]
[1780197565238,25.18,74058.03,76.5,0.09155,0.00015,6.96938]
[1780197567228,25.18,74061.32,76.5,0.09206,0.00015,6.99863]
[1780197567230,25.18,74061.11,76.5,0.09203,0.00015,6.99704]
[1780197572758,25.18,74059.58,76.5,0.09173,0.00015,6.97789]
[1780197578151,25.18,74057.31,76.5,0.09139,0.00015,6.95807]
[1780197581179,25.18,74055.6,76.5,0.09112,0.00015,6.94281]
[1780197583125,25.18,74055.35,76.5,0.09107,0.00015,6.94035]
[1780197587325,25.18,74053.08,76.5,0.09073,0.00015,6.92061]
[1780197588500,25.18,74053.05,76.5,0.09073,0.00015,6.92047]
[1780197588823,25.18,74052.05,76.5,0.09057,0.00015,6.91156]
[1780197588857,25.18,74052.05,76.5,0.09057,0.00015,6.91156]
[1780197593994,25.18,74048.87,76.5,0.09008,0.00015,6.88362]
[1780197600201,25.18,74043.71,76.5,0.0893,0.00015,6.83871]
[1780197603234,25.18,74043.55,76.5,0.08928,0.00015,6.83746]
[1780197605298,25.18,74041.19,76.5,0.08893,0.00015,6.81702]
[1780197607877,25.18,74039.22,76.5,0.08863,0.00015,6.79997]
[1780197608874,25.18,74045.24,76.5,0.08955,0.00015,6.85275]
[1780197610116,25.18,74049.28,76.5,0.09016,0.00015,6.88808]
[1780197610503,25.18,74049.28,76.5,0.09016,0.00015,6.88808]
[1780197614132,25.18,74057.06,76.5,0.09135,0.00015,6.95604]
[1780197614617,25.18,74057.06,76.5,0.09135,0.00015,6.95604]
[1780197620174,25.18,74063.31,76.5,0.0923,0.00016,7.00994]
[1780197625209,25.17,74062.93,76.5,0.09222,0.00016,7.00555]
[1780197630244,25.17,74062.46,76.5,0.09213,0.00015,7.00039]
[1780197632349,25.17,74062.46,76.5,0.09213,0.00015,7.00039]
[1780197634224,25.17,74062.02,76.5,0.09198,0.00015,6.99021]
[1780197635214,25.17,74061.99,76.5,0.09198,0.00015,6.98975]
[1780197636269,25.17,74061.88,76.5,0.09195,0.00015,6.98858]
[1780197641340,25.17,74061.88,76.5,0.09194,0.00015,6.98757]
[1780197647363,25.17,74063.29,76.5,0.09213,0.00016,6.99849]
[1780197652398,25.16,74066.25,76.5,0.09257,0.00016,7.0234]
[1780197657433,25.16,74056.25,76.5,0.091,0.00015,6.93418]
[1780197660341,25.16,74056.39,76.5,0.09102,0.00015,6.93511]
[1780197660561,25.16,74056.39,76.5,0.09102,0.00015,6.93511]
[1780197661207,25.16,74056.6,76.5,0.09105,0.00015,6.93682]
[1780197666496,25.16,74058.41,76.5,0.09131,0.00015,6.95183]
[1780197668284,25.16,74058.41,76.5,0.09131,0.00015,6.95183]
[1780197672628,25.16,74056.8,76.5,0.09105,0.00015,6.93685]
[1780197674692,25.16,74048.11,76.5,0.08971,0.00015,6.86028]
[1780197675277,25.16,74048.11,76.5,0.08971,0.00015,6.86028]
[1780197680368,25.16,74046.95,76.5,0.08953,0.00015,6.85004]
[1780197687794,25.16,74046.02,76.5,0.08939,0.00015,6.84192]
[1780197693686,25.16,74046.45,76.5,0.08939,0.00015,6.84024]
[1780197698720,25.16,74052.5,76.5,0.09032,0.00015,6.89317]
[1780197703759,25.16,74053.49,76.5,0.09046,0.00015,6.90162]
[1780197708794,25.15,74053.91,76.5,0.09052,0.00015,6.90502]
[1780197713829,25.15,74053.71,76.5,0.09049,0.00015,6.90287]
[1780197720356,25.15,74054.41,76.5,0.09059,0.00015,6.90876]
[1780197720379,25.15,74054.41,76.5,0.09059,0.00015,6.90864]
[1780197720671,25.15,74054.41,76.5,0.09059,0.00015,6.90864]
[1780197722629,25.15,74057.07,76.5,0.091,0.00015,6.93239]
[1780197728576,25.16,74061.97,76.5,0.09179,0.00015,6.97733]
[1780197728895,25.16,74062.0,76.5,0.0918,0.00015,6.97789]
[1780197729190,25.16,74062.0,76.5,0.0918,0.00015,6.97789]
[1780197731126,25.16,74061.17,76.5,0.09168,0.00015,6.97117]
[1780197736990,25.16,74062.89,76.5,0.09198,0.00015,6.98829]
[1780197738895,25.16,74062.85,76.5,0.09198,0.00015,6.98821]
[1780197744122,25.16,74062.1,76.5,0.09187,0.00015,6.98188]
[1780197745246,25.17,74062.06,76.5,0.09189,0.00015,6.98295]
[1780197745347,25.17,74062.06,76.5,0.0919,0.00015,6.98324]
[1780197748118,25.17,74061.92,76.5,0.09187,0.00015,6.98163]
[1780197748219,25.17,74062.08,76.5,0.09189,0.00015,6.98284]
[1780197754110,25.17,74060.03,76.5,0.09154,0.00015,6.96087]
[1780197760152,25.17,74058.76,76.5,0.09138,0.00015,6.95156]
[1780197763287,25.17,74058.87,76.5,0.0914,0.00015,6.95283]
[1780197763388,25.18,74058.87,76.5,0.09141,0.00015,6.95343]
[1780197765338,25.18,74058.89,76.5,0.09141,0.00015,6.95343]
[1780197765385,25.18,74058.89,76.5,0.0914,0.00015,6.95324]
[1780197766804,25.18,74058.89,76.5,0.0914,0.00015,6.95324]
[1780197767201,25.18,74058.75,76.5,0.09139,0.00015,6.9526]
[1780197769428,25.18,74058.73,76.5,0.09139,0.00015,6.95224]
[1780197770352,25.18,74058.85,76.5,0.0914,0.00015,6.95311]
[1780197773534,25.18,74058.85,76.5,0.0914,0.00015,6.95293]
[1780197774226,25.17,74060.96,76.5,0.09172,0.00015,6.97093]
[1780197776365,25.17,74058.99,76.5,0.0914,0.00015,6.95319]
[1780197779312,25.17,74058.96,76.5,0.09139,0.00015,6.95239]
[1780197785328,25.17,74058.88,76.5,0.09136,0.00015,6.95049]
[1780197789493,25.17,74056.8,76.5,0.09103,0.00015,6.93172]
[1780197789595,25.17,74055.25,76.5,0.09079,0.00015,6.91798]
[1780197793297,25.17,74055.28,76.5,0.09081,0.00015,6.91932]
[1780197793340,25.17,74055.28,76.5,0.09081,0.00015,6.91932]
[1780197793468,25.17,74055.28,76.5,0.09081,0.00015,6.91932]
[1780197799606,25.17,74058.63,76.5,0.09135,0.00015,6.95041]
[1780197806475,25.18,74056.2,76.5,0.09103,0.00015,6.93207]
[1780197806971,25.18,74056.2,76.5,0.09103,0.00015,6.93207]
[1780197812519,25.18,74055.89,76.5,0.09096,0.00015,6.92573]
[1780197817970,25.19,74055.93,76.5,0.09099,0.00015,6.92746]
[1780197818027,25.19,74055.93,76.5,0.09099,0.00015,6.92746]
[1780197820398,25.19,74066.73,76.5,0.09268,0.00016,7.0234]
[1780197826557,25.19,74068.5,76.5,0.09297,0.00016,7.04005]
[1780197826658,25.19,74068.5,76.5,0.09297,0.00016,7.04021]
[1780197827554,25.19,74068.5,76.5,0.09297,0.00016,7.04021]
[1780197827625,25.19,74068.42,76.5,0.09295,0.00016,7.03919]
[1780197832510,25.19,74067.86,76.5,0.09288,0.00016,7.03484]
[1780197834923,25.19,74069.21,76.5,0.0931,0.00016,7.04719]
[1780197841725,25.19,74073.25,76.5,0.09374,0.00016,7.08363]
[1780197846760,25.2,74073.28,76.5,0.09375,0.00016,7.08428]
[1780197851794,25.2,74072.62,76.5,0.09366,0.00016,7.07894]
[1780197853963,25.2,74072.96,76.5,0.09371,0.00016,7.08212]
[1780197854816,25.2,74073.06,76.5,0.09372,0.00016,7.08261]
[1780197858663,25.2,74073.06,76.5,0.09372,0.00016,7.08261]
[1780197858753,25.19,74073.05,76.5,0.0937,0.00016,7.08133]
[1780197862874,25.19,74081.13,76.5,0.09497,0.00016,7.15261]
[1780197864235,25.19,74081.13,76.5,0.09497,0.00016,7.15261]
[1780197869923,25.19,74080.12,76.5,0.09481,0.00016,7.14351]
[1780197875050,25.19,74080.09,76.5,0.09473,0.00016,7.13749]
[1780197884021,25.19,74080.49,76.5,0.0948,0.00016,7.14088]
[1780197897112,25.19,74080.3,76.5,0.09476,0.00016,7.13896]
[1780197902147,25.19,74080.11,76.5,0.09473,0.00016,7.13727]
[1780197908189,25.19,74079.71,76.5,0.09467,0.00016,7.13369]
[1780197909075,25.19,74079.71,76.5,0.09467,0.00016,7.13369]
[1780197909362,25.19,74079.71,76.5,0.09467,0.00016,7.13369]
[1780197909395,25.19,74079.71,76.5,0.09467,0.00016,7.13369]
[1780197913941,25.19,74084.22,76.5,0.09538,0.00016,7.17366]
[1780197914123,25.19,74084.22,76.5,0.09538,0.00016,7.17366]
[1780197914133,25.19,74084.22,76.5,0.09538,0.00016,7.17366]
[1780197916382,25.19,74094.28,76.5,0.09699,0.00016,7.26323]
[1780197916398,25.19,74094.28,76.5,0.09699,0.00016,7.26323]
[1780197916457,25.19,74094.14,76.5,0.09696,0.00016,7.26178]
[1780197921819,25.19,74099.36,76.5,0.09781,0.00016,7.30876]
[1780197921822,25.19,74099.36,76.5,0.09781,0.00016,7.30876]
[1780197923741,25.19,74100.12,76.5,0.09793,0.00016,7.31563]
[1780197924001,25.19,74100.6,76.5,0.09801,0.00016,7.31996]
[1780197926675,25.19,74112.78,76.5,0.1,0.00016,7.42956]
[1780197927841,25.19,74114.66,76.5,0.1003,0.00016,7.4464]
[1780197935388,25.19,74113.2,76.5,0.09998,0.00016,7.42621]
[1780197942430,25.19,74107.79,76.5,0.09907,0.00016,7.37655]
[1780197950116,25.19,74107.85,76.5,0.09908,0.00016,7.37699]
[1780197950193,25.19,74107.85,76.5,0.09908,0.00016,7.37699]
[1780197950358,25.19,74107.85,76.5,0.09908,0.00016,7.37699]
[1780197952562,25.19,74108.12,76.5,0.09912,0.00016,7.3795]
[1780197958542,25.19,74105.43,76.5,0.09871,0.00016,7.35666]
[1780197960073,25.19,74105.39,76.5,0.09871,0.00016,7.35651]
[1780197960793,25.19,74105.39,76.5,0.09871,0.00016,7.35651]
[1780197966598,25.19,74102.49,76.5,0.09824,0.00016,7.3308]
[1780197971633,25.19,74107.17,76.5,0.09901,0.00016,7.37324]
[1780197973156,25.19,74107.34,76.5,0.09904,0.00016,7.3748]
[1780197973647,25.19,74106.52,76.5,0.09891,0.00016,7.36744]
[1780197979688,25.19,74106.52,76.5,0.09888,0.00016,7.36588]
[1780197982310,25.19,74105.99,76.5,0.09878,0.00016,7.36064]
[1780197995396,25.18,74101.55,76.5,0.09804,0.00016,7.31982]
[1780197995428,25.18,74101.55,76.5,0.09804,0.00016,7.31982]
[1780197996340,25.18,74101.55,76.5,0.09795,0.00016,7.3126]
[1780198005370,25.18,74101.55,76.5,0.09795,0.00016,7.31243]
[1780198009871,25.18,74102.12,76.5,0.09801,0.00016,7.31601]
[1780198010963,25.18,74102.12,76.5,0.098,0.00016,7.31537]
[1780198012305,25.18,74102.12,76.5,0.098,0.00016,7.31521]
[1780198012787,25.18,74102.12,76.5,0.098,0.00016,7.31521]
[1780198012888,25.18,74102.12,76.5,0.09799,0.00016,7.31505]
[1780198013560,25.18,74102.12,76.5,0.09799,0.00016,7.31505]
[1780198013972,25.18,74102.12,76.5,0.09799,0.00016,7.31505]
[1780198014890,25.18,74102.12,76.5,0.098,0.00016,7.31517]
[1780198021983,25.18,74101.94,76.5,0.09801,0.00016,7.31586]
[1780198026344,25.18,74101.29,76.5,0.09791,0.00016,7.31062]
[1780198031680,25.18,74101.37,76.5,0.09795,0.00016,7.31232]
[1780198032909,25.19,74101.37,76.5,0.09795,0.00016,7.31256]
[1780198038096,25.19,74101.85,76.5,0.09804,0.00016,7.31771]
[1780198043131,25.19,74101.85,76.5,0.09805,0.00016,7.31825]
[1780198048166,25.19,74101.84,76.5,0.09806,0.00016,7.31871]
[1780198056623,25.19,74101.8,76.5,0.098,0.00016,7.31304]
[1780198057631,25.19,74101.8,76.5,0.09801,0.00016,7.31351]
[1780198058404,25.19,74101.8,76.5,0.09801,0.00016,7.31362]
[1780198058464,25.19,74092.76,76.5,0.09655,0.00016,7.23279]
[1780198059138,25.19,74092.76,76.5,0.09655,0.00016,7.23279]
[1780198061440,25.19,74086.9,76.5,0.09562,0.00016,7.18106]
[1780198061456,25.19,74086.9,76.5,0.09562,0.00016,7.18106]
[1780198061514,25.19,74086.9,76.5,0.09563,0.00016,7.18137]
[1780198062108,25.19,74086.9,76.5,0.09563,0.00016,7.18137]
[1780198062110,25.19,74086.9,76.5,0.09563,0.00016,7.18137]
[1780198064792,25.19,74084.27,76.5,0.09521,0.00016,7.15805]
[1780198067951,25.19,74083.39,76.5,0.09507,0.00016,7.15035]
[1780198068046,25.19,74083.43,76.5,0.09508,0.00016,7.1509]
[1780198071534,25.2,74082.99,76.5,0.09503,0.00016,7.14767]
[1780198072064,25.2,74082.99,76.5,0.09503,0.00016,7.14767]
[1780198077149,25.2,74079.83,76.5,0.09457,0.00016,7.12182]
[1780198077755,25.2,74079.83,76.5,0.09457,0.00016,7.12182]
[1780198078441,25.2,74079.62,76.5,0.09454,0.00016,7.12033]
[1780198083466,25.2,74080.54,76.5,0.09472,0.00016,7.13036]
[1780198087482,25.21,74081.29,76.5,0.09488,0.00016,7.1392]
[1780198093482,25.22,74080.36,76.5,0.09481,0.00016,7.13518]
[1780198094117,25.22,74080.36,76.5,0.09481,0.00016,7.13518]
[1780198099524,25.22,74081.09,76.5,0.09496,0.00016,7.14391]
[1780198104799,25.22,74079.62,76.5,0.09475,0.00016,7.13217]
[1780198107092,25.23,74080.49,76.5,0.0949,0.00016,7.14053]
[1780198114631,25.23,74080.59,76.5,0.0949,0.00016,7.1385]
[1780198121680,25.24,74080.14,76.5,0.09487,0.00016,7.13672]
[1780198125639,25.24,74080.14,76.5,0.09488,0.00016,7.13734]
[1780198131751,25.24,74079.8,76.5,0.09487,0.00016,7.13679]
[1780198136785,25.25,74079.86,76.5,0.09491,0.00016,7.13884]
[1780198141820,25.25,74084.3,76.5,0.09564,0.00016,7.17974]
[1780198143962,25.25,74085.77,76.5,0.09588,0.00016,7.19305]
[1780198146854,25.25,74093.38,76.5,0.09711,0.00016,7.2616]
[1780198151890,25.25,74092.63,76.5,0.097,0.00016,7.25553]
[1780198156924,25.25,74092.6,76.5,0.09701,0.00016,7.2559]
[1780198161960,25.25,74093.06,76.5,0.0971,0.00016,7.26064]
[1780198167872,25.26,74093.13,76.5,0.09711,0.00016,7.26163]
[1780198168239,25.26,74093.85,76.5,0.09724,0.00016,7.26842]
[1780198169009,25.26,74103.89,76.5,0.09886,0.00016,7.35843]
[1780198169195,25.26,74103.89,76.5,0.09886,0.00016,7.35843]
[1780198169235,25.26,74103.89,76.5,0.09886,0.00016,7.35843]
[1780198169947,25.26,74103.89,76.5,0.09886,0.00016,7.35843]
[1780198171193,25.26,74108.17,76.5,0.09952,0.00016,7.39235]
[1780198171199,25.26,74108.17,76.5,0.09953,0.00016,7.39296]
[1780198177067,25.26,74106.4,76.5,0.09926,0.00016,7.37796]
[1780198183109,25.26,74107.25,76.5,0.09942,0.00016,7.38685]
[1780198189151,25.27,74103.51,76.5,0.09884,0.00016,7.3548]
[1780198194186,25.27,74102.03,76.5,0.09863,0.00016,7.34324]
[1780198199496,25.27,74102.45,76.5,0.09871,0.00016,7.34791]
[1780198199531,25.27,74102.45,76.5,0.09871,0.00016,7.34791]
[1780198199596,25.27,74102.2,76.5,0.09868,0.00016,7.34628]
[1780198200529,25.27,74102.2,76.5,0.09868,0.00016,7.34628]
[1780198200608,25.28,74102.22,76.5,0.0987,0.00016,7.34721]
[1780198205614,25.28,74100.86,76.5,0.0985,0.00016,7.33626]
[1780198205685,25.28,74100.86,76.5,0.0985,0.00016,7.33626]
[1780198209481,25.28,74093.16,76.5,0.09729,0.00016,7.26913]
[1780198211306,25.28,74085.71,76.5,0.09611,0.00016,7.20372]
[1780198216341,25.29,74084.39,76.5,0.09595,0.00016,7.19465]
[1780198217243,25.29,74084.39,76.5,0.09595,0.00016,7.19465]
[1780198223247,25.3,74083.85,76.5,0.09592,0.00016,7.19305]
[1780198224834,25.3,74083.8,76.5,0.09592,0.00016,7.19315]
[1780198231446,25.3,74083.08,76.5,0.09579,0.00016,7.18346]
[1780198236481,25.3,74082.44,76.5,0.09571,0.00016,7.17915]
[1780198244537,25.31,74082.37,76.5,0.09574,0.00016,7.18064]
[1780198250143,25.31,74082.39,76.5,0.09576,0.00016,7.18185]
[1780198255614,25.31,74082.21,76.5,0.09576,0.00016,7.18205]
[1780198260649,25.32,74082.07,76.5,0.09576,0.00016,7.18204]
[1780198265684,25.32,74082.09,76.5,0.09579,0.00016,7.18343]
[1780198266380,25.32,74082.09,76.5,0.09579,0.00016,7.18343]
[1780198266693,25.32,74082.11,76.5,0.0958,0.00016,7.18385]
[1780198271728,25.33,74080.22,76.5,0.09556,0.00016,7.17053]
[1780198272294,25.33,74080.22,76.5,0.09556,0.00016,7.17053]
[1780198273772,25.33,74079.87,76.5,0.09551,0.00016,7.16814]
[1780198273835,25.33,74079.86,76.5,0.09553,0.00016,7.16902]
[1780198274845,25.33,74079.86,76.5,0.09553,0.00016,7.16902]
[1780198274900,25.33,74079.55,76.5,0.09549,0.00016,7.1668]
[1780198277182,25.33,74078.49,76.5,0.09534,0.00016,7.1584]
[1780198277259,25.34,74078.43,76.5,0.09535,0.00016,7.15885]
[1780198282805,25.34,74076.84,76.5,0.09516,0.00016,7.14843]
[1780198283308,25.34,74076.84,76.5,0.09516,0.00016,7.14843]
[1780198284738,25.34,74077.06,76.5,0.09521,0.00016,7.15092]
[1780198284819,25.34,74075.63,76.5,0.09499,0.00016,7.13856]
[1780198287118,25.35,74075.4,76.5,0.09496,0.00016,7.13727]
[1780198287157,25.35,74075.28,76.5,0.09496,0.00016,7.13695]
[1780198292874,25.35,74075.77,76.5,0.09501,0.00016,7.13776]
[1780198296280,25.35,74075.54,76.5,0.09498,0.00016,7.13631]
[1780198298801,25.35,74075.88,76.5,0.09505,0.00016,7.13989]
[1780198298917,25.36,74075.95,76.5,0.09508,0.00016,7.14161]
[1780198299870,25.36,74075.95,76.5,0.09508,0.00016,7.14161]
[1780198299924,25.36,74075.46,76.5,0.09502,0.00016,7.13828]
[1780198304959,25.36,74074.77,76.5,0.09496,0.00016,7.13493]
[1780198309994,25.37,74075.19,76.5,0.09508,0.00016,7.14136]
[1780198315028,25.38,74075.87,76.5,0.09523,0.00016,7.14997]
[1780198321071,25.38,74076.29,76.5,0.09535,0.00016,7.15671]
[1780198326106,25.39,74077.08,76.5,0.09552,0.00016,7.16612]
[1780198331141,25.39,74076.77,76.5,0.09552,0.00016,7.16574]
[1780198338189,25.4,74074.87,76.5,0.09527,0.00016,7.15224]
[1780198343226,25.4,74070.74,76.5,0.09467,0.00016,7.11837]
[1780198348261,25.41,74071.25,76.5,0.0948,0.00016,7.12554]
[1780198357324,25.42,74072.16,76.5,0.09496,0.00016,7.13258]
[1780198362359,25.42,74073.09,76.5,0.09516,0.00016,7.14379]
[1780198367394,25.43,74073.08,76.5,0.0952,0.00016,7.14612]
[1780198372429,25.43,74073.98,76.5,0.09539,0.00016,7.15639]
[1780198377032,25.44,74083.47,76.5,0.09693,0.00016,7.24195]
[1780198382499,25.44,74071.52,76.5,0.09507,0.00016,7.13842]
[1780198383458,25.44,74071.52,76.5,0.09507,0.00016,7.13842]
[1780198388541,25.45,74068.11,76.5,0.09456,0.00016,7.11017]
[1780198394333,25.45,74068.28,76.5,0.09461,0.00016,7.11268]
[1780198394335,25.45,74068.28,76.5,0.09461,0.00016,7.11268]
[1780198394375,25.45,74068.28,76.5,0.09461,0.00016,7.11268]
[1780198394384,25.45,74068.28,76.5,0.09461,0.00016,7.11268]
[1780198394427,25.45,74068.21,76.5,0.09461,0.00016,7.11258]
[1780198396423,25.45,74068.21,76.5,0.09461,0.00016,7.11258]
[1780198397415,25.45,74068.17,76.5,0.09464,0.00016,7.11467]
[1780198400326,25.45,74068.17,76.5,0.09464,0.00016,7.11467]
[1780198400332,25.45,74068.17,76.5,0.09464,0.00016,7.11467]
[1780198401170,25.46,74067.45,76.5,0.09456,0.00016,7.1099]
[1780198401632,25.46,74067.73,76.5,0.09462,0.00016,7.11333]
[1780198404291,25.46,74067.42,76.5,0.09459,0.00016,7.11157]
[1780198406738,25.47,74067.74,76.5,0.09469,0.00016,7.11728]
[1780198407015,25.47,74067.74,76.5,0.09469,0.00016,7.11728]
[1780198412710,25.48,74067.67,76.5,0.09474,0.00016,7.11761]
[1780198418752,25.49,74067.22,76.5,0.09477,0.00016,7.11937]
[1780198422255,25.49,74067.22,76.5,0.09477,0.00016,7.11937]
[1780198427366,25.51,74073.62,76.5,0.09589,0.00016,7.18217]
[1780198432851,25.52,74074.71,76.5,0.09617,0.00016,7.19761]
[1780198434125,25.52,74074.71,76.5,0.09617,0.00016,7.19761]
[1780198439900,25.53,74075.01,76.5,0.09632,0.00016,7.20579]
[1780198444935,25.54,74075.16,76.5,0.09642,0.00016,7.21113]
[1780198449970,25.55,74078.28,76.5,0.09698,0.00016,7.24243]
[1780198455008,25.55,74078.23,76.5,0.09704,0.00016,7.24567]
[1780198461047,25.56,74078.16,76.5,0.09711,0.00016,7.24939]
[1780198466083,25.57,74079.26,76.5,0.09735,0.00016,7.26263]
[1780198471118,25.58,74088.01,76.5,0.09874,0.00016,7.33744]
[1780198474790,25.58,74093.44,76.5,0.09965,0.00016,7.38731]
[1780198475554,25.58,74094.9,76.5,0.0999,0.00016,7.40078]
[1780198476515,25.58,74099.78,76.5,0.1007,0.00016,7.4447]
[1780198477752,25.58,74099.1,76.5,0.1006,0.00016,7.43906]
[1780198477758,25.58,74099.1,76.5,0.1006,0.00016,7.43906]
[1780198477766,25.58,74099.1,76.5,0.1006,0.00016,7.43906]
[1780198483058,25.59,74104.4,76.5,0.1015,0.00016,7.48826]
[1780198483490,25.59,74104.4,76.5,0.1015,0.00016,7.48826]
[1780198490413,25.59,74107.35,76.5,0.10204,0.00016,7.51726]
[1780198490939,25.59,74110.01,76.5,0.10249,0.00017,7.5414]
[1780198492134,25.59,74111.4,76.5,0.10272,0.00017,7.55416]
[1780198492321,25.59,74111.4,76.5,0.10272,0.00017,7.55416]
[1780198492323,25.59,74111.4,76.5,0.10272,0.00017,7.55416]
[1780198492337,25.59,74111.4,77.6,0.10272,0.00017,7.55416]
[1780198493433,25.59,74114.92,77.6,0.10331,0.00017,7.58601]
[1780198494390,25.59,74115.91,77.6,0.10348,0.00017,7.59514]
[1780198500321,25.6,74117.82,77.6,0.10383,0.00017,7.61383]
[1780198504349,25.6,74110.46,77.6,0.10262,0.00017,7.5489]
[1780198507796,25.6,74109.81,77.6,0.10254,0.00017,7.5441]
[1780198511398,25.61,74100.04,77.6,0.10096,0.00016,7.45842]
[1780198516433,25.61,74097.49,77.6,0.10059,0.00016,7.43819]
[1780198521467,25.62,74097.31,77.6,0.10061,0.00016,7.43926]
[1780198521923,25.62,74097.31,77.6,0.10061,0.00016,7.43926]
[1780198527511,25.62,74097.01,77.6,0.10062,0.00016,7.43983]
[1780198531931,25.63,74093.94,77.6,0.1001,0.00016,7.40954]
[1780198538258,25.63,74092.56,77.6,0.09993,0.00016,7.40027]
[1780198544190,25.64,74092.83,77.6,0.10004,0.00016,7.40619]
[1780198549712,25.65,74088.76,77.6,0.09945,0.00016,7.37382]
[1780198550315,25.65,74089.02,77.6,0.09951,0.00016,7.37676]
[1780198555715,25.65,74090.52,77.6,0.09977,0.00016,7.39122]
[1780198560750,25.65,74092.89,77.6,0.10017,0.00016,7.41292]
[1780198565785,25.66,74090.51,77.6,0.09979,0.00016,7.39244]
[1780198568931,25.66,74088.46,77.6,0.09947,0.00016,7.37462]
[1780198569032,25.66,74088.57,77.6,0.09949,0.00016,7.37577]
[1780198573303,25.66,74089.28,77.6,0.09964,0.00016,7.38389]
[1780198573402,25.66,74089.21,77.6,0.09964,0.00016,7.38388]
[1780198574953,25.66,74089.23,77.6,0.09964,0.00016,7.38422]
[1780198574962,25.66,74089.2,77.6,0.09964,0.00016,7.38412]
[1780198576690,25.66,74089.2,77.6,0.09964,0.00016,7.38412]
[1780198576791,25.67,74089.2,77.6,0.09966,0.00016,7.38532]
[1780198581897,25.67,74088.88,77.6,0.09963,0.00016,7.3833]
[1780198583522,25.67,74088.88,77.6,0.09963,0.00016,7.3833]
[1780198583911,25.67,74088.76,77.6,0.09961,0.00016,7.38256]
[1780198585015,25.67,74088.76,77.6,0.09961,0.00016,7.38256]
[1780198585955,25.67,74088.32,77.6,0.09955,0.00016,7.37927]
[1780198586430,25.67,74088.32,77.6,0.09955,0.00016,7.37927]
[1780198588480,25.67,74083.03,77.6,0.09872,0.00016,7.33334]
[1780198588581,25.67,74083.17,77.6,0.09877,0.00016,7.33593]
[1780198589234,25.67,74083.17,77.6,0.09877,0.00016,7.33593]
[1780198591467,25.67,74081.89,77.6,0.09856,0.00016,7.32486]
[1780198594751,25.68,74078.28,77.6,0.09795,0.00016,7.28874]
[1780198598009,25.68,74078.21,77.6,0.09796,0.00016,7.28922]
[1780198599078,25.68,74077.36,77.6,0.09783,0.00016,7.28204]
[1780198599217,25.68,74077.36,77.6,0.09783,0.00016,7.28204]
[1780198600034,25.68,74073.79,77.6,0.09727,0.00016,7.25114]
[1780198603557,25.68,74073.61,77.6,0.09726,0.00016,7.25082]
[1780198609087,25.69,74072.87,77.6,0.09719,0.00016,7.24694]
[1780198611803,25.69,74072.8,77.6,0.09719,0.00016,7.2467]
[1780198617144,25.7,74071.89,77.6,0.09709,0.00016,7.2413]
[1780198622179,25.7,74071.71,77.6,0.0971,0.00016,7.24159]
[1780198630235,25.71,74071.55,77.6,0.09712,0.00016,7.24312]
[1780198635618,25.71,74071.55,77.6,0.09714,0.00016,7.24418]
[1780198641312,25.71,74067.16,77.6,0.0965,0.00016,7.20845]
[1780198641964,25.71,74067.16,77.6,0.0965,0.00016,7.20845]
[1780198642931,25.71,74066.98,77.6,0.09648,0.00016,7.20725]
[1780198650456,25.72,74067.07,77.6,0.0965,0.00016,7.2086]
[1780198655784,25.73,74063.07,77.6,0.09589,0.00016,7.17257]
[1780198661238,25.73,74062.72,77.6,0.09588,0.00016,7.17165]
[1780198667494,25.74,74061.95,77.6,0.09581,0.00016,7.16788]
[1780198669216,25.74,74062.06,77.6,0.09583,0.00016,7.16925]
[1780198670370,25.74,74061.38,77.6,0.09573,0.00016,7.16374]
[1780198675550,25.74,74061.71,77.6,0.09584,0.00016,7.16935]
[1780198676743,25.74,74061.71,77.6,0.09584,0.00016,7.16935]
[1780198680611,25.75,74057.8,77.6,0.09526,0.00016,7.13701]
[1780198681493,25.75,74057.84,77.6,0.09527,0.00016,7.13784]
[1780198687556,25.75,74053.64,77.6,0.09466,0.00016,7.10382]
[1780198688016,25.76,74053.7,77.6,0.09469,0.00016,7.10538]
[1780198693676,25.76,74060.01,77.6,0.09574,0.00016,7.16381]
[1780198698711,25.77,74059.55,77.6,0.0957,0.00016,7.16182]
[1780198703746,25.77,74057.65,77.6,0.09544,0.00016,7.1474]
[1780198709228,25.77,74057.19,77.6,0.0954,0.00016,7.1451]
[1780198716837,25.78,74057.32,77.6,0.09543,0.00016,7.14429]
[1780198721907,25.79,74057.27,77.6,0.09546,0.00016,7.14589]
[1780198726908,25.79,74062.36,77.6,0.09629,0.00016,7.19206]
[1780198731943,25.79,74063.67,77.6,0.09652,0.00016,7.20511]
[1780198733347,25.79,74063.67,77.6,0.09652,0.00016,7.20511]
[1780198738992,25.8,74064.7,77.6,0.09672,0.00016,7.21625]
[1780198742312,25.8,74062.06,77.6,0.09632,0.00016,7.19382]
[1780198744762,25.8,74059.23,77.6,0.09589,0.00016,7.16985]
[1780198749827,25.81,74058.32,77.6,0.09578,0.00016,7.16384]
[1780198755853,25.81,74056.84,77.6,0.0956,0.00016,7.15378]
[1780198755880,25.81,74056.84,77.6,0.0956,0.00016,7.15378]
[1780198760935,25.82,74050.53,77.6,0.09466,0.00016,7.10144]
[1780198764481,25.82,74050.18,77.6,0.09464,0.00015,7.09995]
[1780198769783,25.82,74050.46,77.6,0.09473,0.00016,7.10497]
[1780198774244,25.83,74050.47,77.6,0.0947,0.00016,7.10142]
[1780198774808,25.83,74050.47,77.6,0.09472,0.00016,7.10249]
[1780198774809,25.83,74050.47,77.6,0.09472,0.00016,7.10249]
[1780198775247,25.83,74052.12,77.6,0.09497,0.00016,7.11678]
[1780198780288,25.84,74051.97,77.6,0.095,0.00016,7.11802]
[1780198785821,25.84,74049.43,77.6,0.09465,0.00015,7.09857]
[1780198785821,25.84,74049.43,77.6,0.09465,0.00015,7.09857]
[1780198786330,25.84,74048.34,77.6,0.09449,0.00015,7.08968]
[1780198792372,25.84,74047.33,77.6,0.09434,0.00015,7.08107]
[1780198797407,25.84,74046.26,77.6,0.09417,0.00015,7.07195]
[1780198802450,25.84,74046.53,77.6,0.09422,0.00015,7.07443]
[1780198802858,25.84,74043.3,77.6,0.09372,0.00015,7.04657]
[1780198806843,25.85,74038.98,77.6,0.09307,0.00015,7.00979]
[1780198808667,25.85,74033.92,77.6,0.0923,0.00015,6.96641]
[1780198809698,25.85,74033.16,77.6,0.09219,0.00015,6.96008]
[1780198810497,25.85,74032.72,77.6,0.09212,0.00015,6.95651]
[1780198810704,25.85,74032.72,77.6,0.09212,0.00015,6.95651]
[1780198812119,25.85,74031.84,77.6,0.092,0.00015,6.94938]
[1780198817552,25.85,74037.42,77.6,0.09287,0.00015,6.99849]
[1780198822586,25.85,74039.36,77.6,0.09317,0.00015,7.01575]
[1780198829637,25.85,74039.51,77.6,0.09321,0.00015,7.01766]
[1780198834672,25.85,74039.97,77.6,0.09322,0.00015,7.01632]
[1780198840714,25.85,74040.13,77.6,0.09325,0.00015,7.01821]
[1780198844424,25.85,74033.35,77.6,0.09222,0.00015,6.96015]
[1780198847826,25.86,74040.24,77.6,0.09328,0.00015,7.01988]
[1780198856278,25.86,74041.55,77.6,0.09349,0.00015,7.03169]
[1780198859268,25.86,74042.05,77.6,0.09358,0.00015,7.03626]
[1780198860302,25.86,74041.72,77.6,0.09352,0.00015,7.03341]
[1780198860853,25.86,74041.72,77.6,0.09352,0.00015,7.03341]
[1780198863260,25.86,74044.89,77.6,0.09402,0.00015,7.06092]
[1780198870924,25.86,74044.6,77.6,0.09397,0.00015,7.05863]
[1780198875959,25.86,74044.56,77.6,0.09397,0.00015,7.05836]
[1780198883009,25.86,74043.93,77.6,0.09387,0.00015,7.05302]
[1780198889052,25.86,74043.91,77.6,0.09387,0.00015,7.05294]
[1780198895636,25.86,74043.62,77.6,0.09376,0.00015,7.04478]
[1780198896887,25.86,74043.62,77.6,0.09376,0.00015,7.04482]
[1780198906171,25.86,74043.66,77.6,0.09377,0.00015,7.04538]
[1780198911206,25.86,74044.29,77.6,0.09387,0.00015,7.05089]
[1780198918254,25.86,74048.08,77.6,0.09446,0.00015,7.0837]
[1780198923290,25.86,74051.25,77.6,0.09494,0.00016,7.11075]
[1780198933361,25.86,74050.5,77.6,0.09481,0.00016,7.10339]
[1780198939404,25.86,74050.5,77.6,0.0948,0.00016,7.10292]
[1780198944439,25.85,74051.83,77.6,0.095,0.00016,7.11401]
[1780198949473,25.85,74051.39,77.6,0.09492,0.00016,7.10974]
[1780198954509,25.85,74051.62,77.6,0.09489,0.00016,7.10559]
[1780198959544,25.85,74051.4,77.6,0.09484,0.00016,7.10321]
[1780198961017,25.85,74050.81,77.6,0.09475,0.00016,7.09803]
[1780198966593,25.85,74050.85,77.6,0.09475,0.00016,7.09801]
[1780198971628,25.85,74051.18,77.6,0.0948,0.00016,7.10054]
[1780198976663,25.85,74050.33,77.6,0.09466,0.00015,7.09286]
[1780198981698,25.85,74049.67,77.6,0.09455,0.00015,7.08687]
[1780198986733,25.85,74046.3,77.6,0.09403,0.00015,7.05771]
[1780198991768,25.85,74046.84,77.6,0.09411,0.00015,7.06241]
[1780198996803,25.85,74046.94,77.6,0.09413,0.00015,7.06335]
[1780199001837,25.85,74047.92,77.6,0.09428,0.00015,7.07183]
[1780199006531,25.85,74047.26,77.6,0.09418,0.00015,7.06612]
[1780199011398,25.85,74048.56,77.6,0.09438,0.00015,7.07734]
[1780199016946,25.85,74050.26,77.6,0.09458,0.00015,7.0862]
[1780199021981,25.85,74051.36,77.6,0.09474,0.00016,7.09552]
[1780199022877,25.85,74051.36,77.6,0.09474,0.00016,7.09552]
[1780199022921,25.85,74051.36,77.6,0.09474,0.00016,7.09552]
[1780199031150,25.85,74056.3,77.6,0.0955,0.00016,7.13785]
[1780199035256,25.85,74057.83,77.6,0.09573,0.00016,7.15028]
[1780199041114,25.84,74056.67,77.6,0.09553,0.00016,7.13951]
[1780199050176,25.84,74056.98,77.6,0.09556,0.00016,7.14123]
[1780199056219,25.84,74058.36,77.6,0.09577,0.00016,7.15253]
[1780199061254,25.84,74064.62,77.6,0.09673,0.00016,7.2061]
[1780199066289,25.84,74065.0,77.6,0.09677,0.00016,7.2083]
[1780199072331,25.83,74064.97,77.6,0.09668,0.00016,7.20093]
[1780199078376,25.83,74064.64,77.6,0.0966,0.00016,7.19672]
[1780199086432,25.83,74064.55,77.6,0.09655,0.00016,7.19417]
[1780199088268,25.83,74064.52,77.6,0.09654,0.00016,7.19368]
[1780199093483,25.82,74064.96,77.6,0.09659,0.00016,7.1962]
[1780199098518,25.82,74064.42,77.6,0.09648,0.00016,7.19037]
[1780199104420,25.82,74064.97,77.6,0.09655,0.00016,7.19404]
[1780199109596,25.82,74065.34,77.6,0.09658,0.00016,7.19591]
[1780199115638,25.81,74065.08,77.6,0.09652,0.00016,7.19231]
[1780199120673,25.81,74065.1,77.6,0.0965,0.00016,7.19139]
[1780199125708,25.81,74065.0,77.6,0.09646,0.00016,7.18941]
[1780199130743,25.81,74065.05,77.6,0.09645,0.00016,7.18879]
[1780199135778,25.8,74065.39,77.6,0.09642,0.00016,7.18498]
[1780199148869,25.8,74065.32,77.6,0.09636,0.00016,7.1818]
[1780199153904,25.8,74061.47,77.6,0.09574,0.00016,7.14725]
[1780199155918,25.8,74053.98,77.6,0.09457,0.00016,7.08191]
[1780199158819,25.8,74052.67,77.6,0.09436,0.00016,7.07051]
[1780199158848,25.8,74052.67,77.6,0.09436,0.00016,7.07051]
[1780199159134,25.8,74052.67,77.6,0.09436,0.00016,7.07051]
[1780199158939,25.8,74047.6,77.6,0.09358,0.00015,7.02657]
[1780199163974,25.79,74043.07,77.6,0.09285,0.00015,6.98552]
[1780199165152,25.79,74043.07,77.6,0.09285,0.00015,6.98552]
[1780199165988,25.79,74042.6,77.6,0.09276,0.00015,6.98072]
[1780199167383,25.79,74042.46,77.6,0.09274,0.00015,6.97961]
[1780199167451,25.79,74042.46,77.6,0.09274,0.00015,6.97961]
[1780199168003,25.79,74041.4,77.6,0.09258,0.00015,6.97057]
[1780199168510,25.79,74041.4,77.6,0.09258,0.00015,6.97057]
[1780199169009,25.79,74040.67,77.6,0.09246,0.00015,6.96393]
[1780199172929,25.79,74040.84,77.6,0.0925,0.00015,6.96575]
[1780199180087,25.79,74036.98,77.6,0.09193,0.00015,6.9337]
[1780199181819,25.79,74036.78,77.6,0.0919,0.00015,6.93214]
[1780199184008,25.79,74036.64,77.6,0.09188,0.00015,6.93127]
[1780199184014,25.79,74036.64,77.6,0.09188,0.00015,6.93127]
[1780199184168,25.79,74036.64,77.6,0.09188,0.00015,6.93127]
[1780199184492,25.79,74036.53,77.6,0.09187,0.00015,6.9305]
[1780199191163,25.8,74036.33,77.6,0.0918,0.00015,6.92434]
[1780199196198,25.8,74035.91,77.6,0.09175,0.00015,6.92171]
[1780199201233,25.8,74035.85,77.6,0.09176,0.00015,6.9224]
[1780199204696,25.8,74035.9,77.6,0.09178,0.00015,6.92324]
[1780199210296,25.81,74035.25,77.6,0.09171,0.00015,6.91916]
[1780199220527,25.81,74034.71,77.6,0.09163,0.00015,6.91496]
[1780199221500,25.81,74034.71,77.6,0.09166,0.00015,6.91672]
[1780199223387,25.81,74043.33,77.6,0.09299,0.00015,6.9914]
[1780199224339,25.81,74043.33,77.6,0.09299,0.00015,6.9914]
[1780199226408,25.81,74051.76,77.6,0.09429,0.00015,7.06449]
[1780199232072,25.81,74054.11,77.6,0.09466,0.00016,7.08475]
[1780199232073,25.81,74054.11,77.6,0.09466,0.00016,7.08475]
[1780199232074,25.81,74054.11,77.6,0.09466,0.00016,7.08475]
[1780199237486,25.81,74058.18,77.6,0.09528,0.00016,7.11968]
[1780199240046,25.81,74058.02,77.6,0.09526,0.00016,7.11822]
[1780199245542,25.81,74057.29,77.6,0.09514,0.00016,7.11146]
[1780199253598,25.81,74055.89,77.6,0.09485,0.00016,7.09326]
[1780199258640,25.81,74055.88,77.6,0.09484,0.00016,7.09315]
[1780199265681,25.81,74054.87,77.6,0.09468,0.00016,7.08425]
[1780199270717,25.81,74054.58,77.6,0.09464,0.00016,7.08176]
[1780199275752,25.81,74060.41,77.6,0.09555,0.00016,7.13224]
[1780199280787,25.81,74060.09,77.6,0.09549,0.00016,7.12914]
[1780199283809,25.81,74069.16,77.6,0.09691,0.00016,7.20786]
[1780199288185,25.81,74073.5,77.6,0.09759,0.00016,7.24524]
[1780199293879,25.8,74080.37,77.6,0.09865,0.00016,7.30343]
[1780199296376,25.8,74080.89,77.6,0.09872,0.00016,7.30733]
[1780199301935,25.8,74082.86,77.6,0.09899,0.00016,7.32245]
[1780199303052,25.8,74082.86,77.6,0.09899,0.00016,7.32245]
[1780199308222,25.79,74083.0,77.6,0.09899,0.00016,7.32212]
[1780199311000,25.79,74075.12,77.6,0.09764,0.00016,7.24599]
[1780199316037,25.79,74072.76,77.6,0.09725,0.00016,7.22443]
[1780199316370,25.79,74072.76,77.6,0.09725,0.00016,7.22443]
[1780199320065,25.79,74080.52,77.6,0.09846,0.00016,7.29129]
[1780199326107,25.78,74079.37,77.6,0.09824,0.00016,7.27892]
[1780199326380,25.78,74079.37,77.6,0.09824,0.00016,7.27892]
[1780199332149,25.78,74079.93,77.6,0.09829,0.00016,7.282]
[1780199337311,25.78,74079.97,77.6,0.09828,0.00016,7.28145]
[1780199344236,25.77,74080.2,77.6,0.09827,0.00016,7.28072]
[1780199349271,25.77,74078.59,77.6,0.09798,0.00016,7.26502]
[1780199353886,25.76,74080.49,77.6,0.09827,0.00016,7.28082]
[1780199359342,25.76,74080.63,77.6,0.09824,0.00016,7.27942]
[1780199360164,25.76,74080.63,77.6,0.09824,0.00016,7.27942]
[1780199362352,25.76,74080.61,77.6,0.09823,0.00016,7.27884]
[1780199365886,25.76,74080.59,77.6,0.09821,0.00016,7.27745]
[1780199367164,25.75,74080.21,77.6,0.09813,0.00016,7.27319]
[1780199373441,25.75,74080.11,77.6,0.09799,0.00016,7.26343]
[1780199378480,25.74,74080.76,77.6,0.09806,0.00016,7.26731]
[1780199385531,25.74,74079.25,77.6,0.09777,0.00016,7.25152]
[1780199398274,25.74,74079.28,77.6,0.09775,0.00016,7.25038]
[1780199403710,25.73,74079.48,77.6,0.0977,0.00016,7.24762]
[1780199409701,25.72,74085.52,77.6,0.09862,0.00016,7.29793]
[1780199411015,25.72,74085.52,77.6,0.09862,0.00016,7.29793]
[1780199415873,25.72,74082.0,77.6,0.09802,0.00016,7.26497]
[1780199421497,25.71,74081.46,77.6,0.09789,0.00016,7.25796]
[1780199421811,25.71,74081.46,77.6,0.09789,0.00016,7.25796]
[1780199428410,25.71,74081.46,77.6,0.09788,0.00016,7.2576]
[1780199431449,25.71,74081.18,77.6,0.09779,0.00016,7.2526]
[1780199432865,25.7,74072.53,77.6,0.09632,0.00016,7.16963]
[1780199433971,25.7,74072.53,77.6,0.09632,0.00016,7.16963]
[1780199439164,25.7,74068.47,77.6,0.09566,0.00016,7.13316]
[1780199444952,25.7,74068.05,77.6,0.09558,0.00016,7.12825]
[1780199449986,25.7,74071.69,77.6,0.09613,0.00016,7.15918]
[1780199458042,25.69,74070.22,77.6,0.09587,0.00016,7.14465]
[1780199463077,25.69,74072.65,77.6,0.09624,0.00016,7.16485]
[1780199466852,25.69,74072.41,77.6,0.09618,0.00016,7.16208]
[1780199475161,25.69,74068.43,77.6,0.09553,0.00016,7.12565]
[1780199481203,25.68,74068.66,77.6,0.09555,0.00016,7.12672]
[1780199486238,25.68,74068.44,77.6,0.0955,0.00016,7.12406]
[1780199491273,25.68,74068.38,77.6,0.09541,0.00016,7.11706]
[1780199496307,25.68,74068.58,77.6,0.09543,0.00016,7.11821]
[1780199500353,25.68,74068.35,77.6,0.09539,0.00016,7.11585]
[1780199506378,25.68,74068.34,77.6,0.09537,0.00016,7.11496]
[1780199509457,25.68,74068.39,77.6,0.09537,0.00016,7.11517]
[1780199513541,25.68,74068.73,77.6,0.09542,0.00016,7.11771]
[1780199524504,25.67,74068.98,77.6,0.09544,0.00016,7.11854]
[1780199529977,25.67,74068.92,77.6,0.09542,0.00016,7.11757]
[1780199530505,25.67,74068.92,77.6,0.09542,0.00016,7.11757]
[1780199534158,25.67,74066.76,77.6,0.09507,0.00016,7.0981]
[1780199536332,25.67,74066.79,77.6,0.09507,0.00016,7.09819]
[1780199543184,25.67,74066.8,77.6,0.09506,0.00016,7.09792]
[1780199548672,25.67,74066.39,77.6,0.09498,0.00016,7.09351]
[1780199550981,25.67,74065.93,77.6,0.09491,0.00016,7.0894]
[1780199552741,25.67,74063.67,77.6,0.09449,0.00016,7.06378]
[1780199558742,25.67,74060.55,77.6,0.094,0.00016,7.03648]
[1780199564446,25.67,74060.54,77.6,0.094,0.00016,7.03641]
[1780199570630,25.67,74057.3,77.6,0.0935,0.00016,7.00846]
[1780199572567,25.67,74057.38,77.6,0.09351,0.00016,7.00935]
[1780199575436,25.67,74057.31,77.6,0.0935,0.00016,7.00888]
[1780199575534,25.67,74057.38,77.6,0.09352,0.00016,7.00962]
[1780199581904,25.67,74055.5,77.6,0.09321,0.00015,6.99219]
[1780199586939,25.66,74055.42,77.6,0.09318,0.00015,6.9908]
[1780199591974,25.66,74061.86,77.6,0.09417,0.00016,7.04594]
[1780199598136,25.66,74062.34,77.6,0.09423,0.00016,7.04947]
[1780199598641,25.66,74062.34,77.6,0.09423,0.00016,7.04947]
[1780199599029,25.66,74062.37,77.6,0.09422,0.00016,7.04887]
[1780199604064,25.66,74062.17,77.6,0.09419,0.00016,7.04735]
[1780199609100,25.66,74062.17,77.6,0.0942,0.00016,7.04757]
[1780199614135,25.66,74062.3,77.6,0.09415,0.00016,7.04317]
[1780199615129,25.66,74062.3,77.6,0.09415,0.00016,7.04317]
[1780199615479,25.66,74062.3,77.6,0.09415,0.00016,7.04317]
[1780199621184,25.66,74062.35,77.6,0.09417,0.00016,7.04391]
[1780199626379,25.66,74062.35,77.6,0.09417,0.00016,7.04391]
[1780199632261,25.66,74058.27,77.6,0.09354,0.00016,7.00908]
[1780199637296,25.66,74056.41,77.6,0.09327,0.00015,6.99354]
[1780199642331,25.67,74057.43,77.6,0.09344,0.00016,7.00305]
[1780199648373,25.67,74057.39,77.6,0.09344,0.00016,7.00344]
[1780199656430,25.67,74057.43,77.6,0.09347,0.00016,7.00478]
[1780199661464,25.67,74057.05,77.6,0.09342,0.00016,7.00212]
[1780199669521,25.67,74057.01,77.6,0.09343,0.00016,7.00285]
[1780199675563,25.67,74057.26,77.6,0.09342,0.00016,7.0001]
[1780199680611,25.68,74062.08,77.6,0.09418,0.00016,7.04256]
[1780199686653,25.68,74062.08,77.6,0.09419,0.00016,7.04297]
[1780199691688,25.68,74062.25,77.6,0.09422,0.00016,7.04475]
[1780199696723,25.68,74062.37,77.6,0.09425,0.00016,7.04614]
[1780199698453,25.68,74062.57,77.6,0.09428,0.00016,7.04793]
[1780199703772,25.68,74062.83,77.6,0.09432,0.00016,7.05048]
[1780199709814,25.68,74060.81,77.6,0.09401,0.00016,7.03315]
[1780199716863,25.68,74060.31,77.6,0.09394,0.00016,7.02931]
[1780199729954,25.68,74060.2,77.6,0.09395,0.00016,7.02947]
[1780199740024,25.68,74059.84,77.6,0.09384,0.00016,7.02155]
[1780199749295,25.69,74058.84,77.6,0.0937,0.00016,7.01335]
[1780199757142,25.69,74058.95,77.6,0.09374,0.00016,7.01592]
[1780199763185,25.69,74057.93,77.6,0.0936,0.00016,7.00783]
[1780199768220,25.69,74057.93,77.6,0.09361,0.00016,7.00856]
[1780199777283,25.69,74057.86,77.6,0.09362,0.00016,7.00928]
[1780199783325,25.7,74057.9,77.6,0.09365,0.00016,7.01054]
[1780199789367,25.7,74057.96,77.6,0.09367,0.00016,7.01195]
[1780199794608,25.7,74057.88,77.6,0.0936,0.00016,7.00613]
[1780199802458,25.7,74057.47,77.6,0.09357,0.00016,7.00403]
[1780199811062,25.7,74057.55,77.6,0.09359,0.00016,7.00506]
[1780199816556,25.71,74059.81,77.6,0.09397,0.00016,7.02655]
[1780199823606,25.71,74060.53,77.6,0.0941,0.00016,7.03364]
[1780199823947,25.71,74060.53,77.6,0.0941,0.00016,7.03364]
[1780199824974,25.71,74060.54,77.6,0.0941,0.00016,7.03384]
[1780199826994,25.71,74060.57,77.6,0.09411,0.00016,7.0342]
[1780199829323,25.71,74060.6,77.6,0.09412,0.00016,7.03476]
[1780199834683,25.71,74060.62,77.6,0.09413,0.00016,7.03551]
[1780199839718,25.71,74060.46,77.6,0.09411,0.00016,7.03456]
[1780199844753,25.71,74060.31,77.6,0.0941,0.00016,7.03368]
[1780199849788,25.71,74060.57,77.6,0.09415,0.00016,7.03636]
[1780199859857,25.72,74060.65,77.6,0.09411,0.00016,7.03206]
[1780199870941,25.72,74060.57,77.6,0.09411,0.00016,7.03221]
[1780199875976,25.72,74060.87,77.6,0.09416,0.00016,7.03525]
[1780199882631,25.72,74061.73,77.6,0.0943,0.00016,7.04292]
[1780199884036,25.72,74046.63,77.6,0.09197,0.00015,6.91256]
[1780199889071,25.72,74044.41,77.6,0.09166,0.00015,6.89471]
[1780199894106,25.72,74043.67,77.6,0.09157,0.00015,6.88968]
[1780199899141,25.73,74043.87,77.6,0.09162,0.00015,6.89269]
[1780199904176,25.73,74044.1,77.6,0.09168,0.00015,6.89588]
[1780199909211,25.73,74047.84,77.6,0.09227,0.00015,6.92913]
[1780199913001,25.73,74052.85,77.6,0.09298,0.00015,6.9672]
[1780199918274,25.73,74054.3,77.6,0.09322,0.00015,6.98031]
[1780199930360,25.74,74052.59,77.6,0.09298,0.00015,6.96718]
[1780199935395,25.74,74050.84,77.6,0.09273,0.00015,6.95288]
[1780199941437,25.74,74050.66,77.6,0.09272,0.00015,6.95243]
[1780199946472,25.74,74049.83,77.6,0.09261,0.00015,6.94621]
[1780199952513,25.75,74048.41,77.6,0.09241,0.00015,6.93516]
[1780199957549,25.75,74047.36,77.6,0.09227,0.00015,6.92713]
[1780199964598,25.75,74043.37,77.6,0.09169,0.00015,6.89448]
[1780199969633,25.75,74043.6,77.6,0.09175,0.00015,6.8977]
[1780199974668,25.76,74044.11,77.6,0.09178,0.00015,6.89756]
[1780199975323,25.76,74044.11,77.6,0.09178,0.00015,6.89756]
[1780199985745,25.76,74043.6,77.6,0.09175,0.00015,6.89575]
[1780199992793,25.77,74043.5,77.6,0.09176,0.00015,6.8965]
[1780199998836,25.77,74043.52,77.6,0.09179,0.00015,6.89801]
[1780200003871,25.77,74042.08,77.6,0.09159,0.00015,6.88674]
[1780200005324,25.77,74042.05,77.6,0.09159,0.00015,6.88671]
[1780200005328,25.77,74042.05,77.6,0.09159,0.00015,6.88671]
[1780200013940,25.78,74047.42,77.6,0.09245,0.00015,6.9349]
[1780200018976,25.78,74047.85,77.6,0.09253,0.00015,6.93942]
[1780200023632,25.78,74047.43,77.6,0.09248,0.00015,6.93642]
[1780200029049,25.78,74047.77,77.6,0.09254,0.00015,6.9403]
[1780200032496,25.78,74047.56,77.6,0.09252,0.00015,6.93865]
[1780200033520,25.78,74047.56,77.6,0.09246,0.00015,6.93338]
[1780200036126,25.78,74047.03,77.6,0.09238,0.00015,6.92929]
[1780200036228,25.78,74047.03,77.6,0.09239,0.00015,6.92945]
[1780200043147,25.79,74047.49,77.6,0.09254,0.00015,6.93767]
[1780200048184,25.8,74046.94,77.6,0.09253,0.00015,6.93711]
[1780200053219,25.81,74047.06,77.6,0.09261,0.00015,6.9416]
[1780200054849,25.81,74047.06,77.6,0.09261,0.00015,6.9416]
[1780200060269,25.82,74048.33,77.6,0.09289,0.00015,6.95715]
[1780200065334,25.82,74047.5,77.6,0.09278,0.00015,6.95132]
[1780200071346,25.83,74047.83,77.6,0.09294,0.00015,6.96004]
[1780200078713,25.84,74047.86,77.6,0.09299,0.00015,6.96284]
[1780200084437,25.85,74047.98,77.6,0.09311,0.00015,6.96952]
[1780200089826,25.86,74047.95,77.6,0.09315,0.00015,6.97176]
[1780200095167,25.86,74047.06,77.6,0.09301,0.00015,6.96212]
[1780200098976,25.87,74046.51,77.6,0.09296,0.00015,6.9593]
[1780200100879,25.87,74045.94,77.6,0.0929,0.00015,6.95567]
[1780200106592,25.88,74038.41,77.6,0.09183,0.00015,6.8957]
[1780200111627,25.89,74036.34,77.6,0.09158,0.00015,6.88166]
[1780200116662,25.9,74035.92,77.6,0.09158,0.00015,6.88171]
[1780200121697,25.9,74042.36,77.6,0.09263,0.00015,6.94054]
[1780200126732,25.91,74047.52,77.6,0.09348,0.00015,6.98777]
[1780200131767,25.91,74047.64,77.6,0.09355,0.00015,6.99157]
[1780200145865,25.93,74046.68,77.6,0.09354,0.00015,6.99099]
[1780200151314,25.94,74046.68,77.6,0.09359,0.00015,6.99372]
[1780200156942,25.94,74046.92,77.6,0.09362,0.00015,6.99329]
[1780200161977,25.95,74046.97,77.6,0.09367,0.00015,6.99639]
[1780200167012,25.95,74046.3,77.6,0.09362,0.00015,6.99331]
[1780200167302,25.95,74046.3,77.6,0.09362,0.00015,6.99331]
[1780200173056,25.96,74046.2,77.6,0.09366,0.00015,6.99562]
[1780200180105,25.97,74046.66,77.6,0.0938,0.00015,7.00323]
[1780200185258,25.97,74047.7,77.6,0.09399,0.00015,7.0142]
[1780200188455,25.98,74046.96,77.6,0.09391,0.00015,7.00932]
[1780200190544,25.98,74047.03,77.6,0.09395,0.00015,7.01141]
[1780200191802,25.98,74053.65,77.6,0.09498,0.00016,7.06888]
[1780200191804,25.98,74053.65,77.6,0.09498,0.00016,7.06888]
[1780200197226,25.99,74058.78,77.6,0.09582,0.00016,7.11538]
[1780200202263,25.99,74058.96,77.6,0.09589,0.00016,7.11898]
[1780200207834,25.99,74060.28,77.6,0.09612,0.00016,7.13175]
[1780200210398,25.99,74060.5,77.6,0.09617,0.00016,7.13463]
[1780200212446,26.0,74061.55,77.6,0.09628,0.00016,7.13858]
[1780200212448,26.0,74061.55,77.6,0.09628,0.00016,7.13858]
[1780200214210,26.0,74062.58,77.6,0.09645,0.00016,7.14781]
[1780200215567,26.0,74062.81,77.6,0.09649,0.00016,7.15042]
[1780200221396,26.0,74063.81,77.6,0.09669,0.00016,7.16124]
[1780200222990,26.0,74063.81,77.6,0.09669,0.00016,7.16124]
[1780200227111,26.0,74063.0,77.6,0.09658,0.00016,7.15516]
[1780200232474,26.01,74062.82,77.6,0.0966,0.00016,7.15614]
[1780200237510,26.01,74061.07,77.6,0.09635,0.00016,7.14261]
[1780200242549,26.02,74056.74,77.6,0.09571,0.00016,7.10703]
[1780200243316,26.02,74056.74,77.6,0.09571,0.00016,7.10703]
[1780200245659,26.02,74059.24,77.6,0.09612,0.00016,7.1294]
[1780200251614,26.02,74058.12,77.6,0.09599,0.00016,7.12226]
[1780200256648,26.03,74057.81,77.6,0.09597,0.00016,7.12147]
[1780200261683,26.03,74057.78,77.6,0.096,0.00016,7.12311]
[1780200267825,26.04,74057.2,77.6,0.09594,0.00016,7.11965]
[1780200273767,26.04,74055.93,77.6,0.09573,0.00016,7.10614]
[1780200278801,26.05,74056.18,77.6,0.09581,0.00016,7.11037]
[1780200284857,26.05,74056.1,77.6,0.09583,0.00016,7.11131]
[1780200290886,26.06,74056.32,77.6,0.09592,0.00016,7.11649]
[1780200296936,26.06,74055.83,77.6,0.09589,0.00016,7.11468]
[1780200301972,26.07,74054.59,77.6,0.09574,0.00016,7.10609]
[1780200308027,26.07,74055.04,77.6,0.09585,0.00016,7.11246]
[1780200316964,26.08,74055.0,77.6,0.09587,0.00016,7.11374]
[1780200321114,26.08,74062.32,77.6,0.09709,0.00016,7.18052]
[1780200326149,26.09,74064.11,77.6,0.0974,0.00016,7.1974]
[1780200330173,26.09,74064.7,77.6,0.0975,0.00016,7.20307]
[1780200337229,26.09,74062.72,77.6,0.09717,0.00016,7.18277]
[1780200344407,26.1,74062.08,77.6,0.09709,0.00016,7.17851]
[1780200349968,26.1,74062.09,77.6,0.09714,0.00016,7.18108]
[1780200351206,26.1,74062.09,77.6,0.09714,0.00016,7.18138]
[1780200356518,26.11,74062.05,77.6,0.09717,0.00016,7.18257]
[1780200356964,26.11,74062.05,77.6,0.09717,0.00016,7.18257]
[1780200359688,26.11,74061.93,77.6,0.09717,0.00016,7.18275]
[1780200365425,26.11,74059.17,77.6,0.09678,0.00016,7.16113]
[1780200367210,26.11,74059.93,77.6,0.0969,0.00016,7.16801]
[1780200373458,26.12,74060.81,77.6,0.09707,0.00016,7.17742]
[1780200380531,26.12,74061.29,77.6,0.09719,0.00016,7.18385]
[1780200382152,26.12,74061.29,77.6,0.09719,0.00016,7.18385]
[1780200387369,26.13,74059.4,77.6,0.09692,0.00016,7.16896]
[1780200392375,26.13,74059.4,77.6,0.09693,0.00016,7.16955]
[1780200394069,26.13,74059.4,77.6,0.09689,0.00016,7.16522]
[1780200399664,26.13,74053.52,77.6,0.09601,0.00016,7.1169]
[1780200402311,26.14,74053.5,77.6,0.09602,0.00016,7.1171]
[1780200408727,26.14,74054.03,77.6,0.09615,0.00016,7.12456]
[1780200414769,26.15,74053.66,77.6,0.09613,0.00016,7.1235]
[1780200419803,26.15,74053.78,77.6,0.09619,0.00016,7.12629]
[1780200425846,26.15,74053.79,77.6,0.09622,0.00016,7.12844]
[1780200430881,26.16,74052.01,77.6,0.09598,0.00016,7.11486]
[1780200433224,26.16,74051.93,77.6,0.09597,0.00016,7.11454]
[1780200439410,26.16,74050.88,77.6,0.09585,0.00016,7.10774]
[1780200448236,26.17,74051.24,77.6,0.09596,0.00016,7.1137]
[1780200450015,26.17,74043.13,77.6,0.09473,0.00015,7.04564]
[1780200455050,26.18,74043.68,77.6,0.09479,0.00015,7.04681]
[1780200460085,26.18,74042.85,77.6,0.0947,0.00015,7.04192]
[1780200466127,26.19,74041.35,77.6,0.09452,0.00015,7.03175]
[1780200472169,26.19,74041.58,77.6,0.0946,0.00015,7.03646]
[1780200477204,26.2,74040.71,77.6,0.09451,0.00015,7.03126]
[1780200482239,26.2,74038.44,77.6,0.0942,0.00015,7.01416]
[1780200488281,26.21,74038.47,77.6,0.09426,0.00015,7.01718]
[1780200493319,26.21,74036.98,77.6,0.09407,0.00015,7.00684]
[1780200500369,26.22,74036.8,77.6,0.0941,0.00015,7.00876]
[1780200505404,26.23,74036.87,77.6,0.09416,0.00015,7.01186]
[1780200508267,26.23,74036.3,77.6,0.09409,0.00015,7.008]
[1780200513067,26.23,74036.58,77.6,0.0941,0.00015,7.00664]
[1780200513074,26.23,74036.58,77.6,0.0941,0.00015,7.00664]
[1780200520378,26.24,74037.25,77.6,0.09427,0.00015,7.01594]
[1780200520387,26.24,74037.25,77.6,0.09427,0.00015,7.01594]
[1780200526555,26.25,74036.23,77.6,0.09419,0.00015,7.01131]
[1780200534611,26.26,74036.27,77.6,0.09428,0.00015,7.01628]
[1780200541660,26.27,74035.89,77.6,0.09429,0.00015,7.01667]
[1780200546695,26.27,74036.85,77.6,0.09448,0.00015,7.0274]
[1780200554751,26.28,74039.16,77.6,0.09491,0.00015,7.05083]
[1780200559786,26.29,74037.78,77.6,0.09474,0.00015,7.04138]
[1780200566835,26.29,74037.85,77.6,0.09481,0.00015,7.04527]
[1780200568554,26.29,74037.85,77.6,0.09481,0.00015,7.04527]
[1780200577912,26.3,74037.84,77.6,0.09483,0.00015,7.04455]
[1780200582947,26.31,74037.63,77.6,0.09484,0.00015,7.04511]
[1780200588988,26.31,74037.71,77.6,0.09491,0.00015,7.04857]
[1780200594024,26.32,74037.64,77.6,0.09494,0.00015,7.05027]
[1780200600066,26.33,74037.71,77.6,0.095,0.00015,7.05358]
[1780200609129,26.33,74037.71,77.6,0.09507,0.00015,7.0576]
[1780200614662,26.33,74037.71,77.6,0.09507,0.00015,7.0576]
[1780200620258,26.34,74037.67,77.6,0.09515,0.00015,7.06165]
[1780200626249,26.35,74035.31,77.6,0.09484,0.00015,7.04476]
[1780200628513,26.35,74037.46,77.6,0.09518,0.00015,7.06349]
[1780200628615,26.35,74037.46,77.6,0.09519,0.00015,7.06392]
[1780200630687,26.35,74037.5,77.6,0.09519,0.00015,7.06415]
[1780200636319,26.35,74034.82,77.6,0.0947,0.00015,7.03502]
[1780200640454,26.35,74034.61,77.6,0.09467,0.00015,7.03303]
[1780200642299,26.35,74026.11,77.6,0.09337,0.00015,6.96091]
[1780200643024,26.35,74024.33,77.6,0.0931,0.00015,6.94591]
[1780200643499,26.35,74024.33,77.6,0.0931,0.00015,6.94591]
[1780200644041,26.35,74023.39,77.6,0.09296,0.00015,6.93803]
[1780200644979,26.35,74023.23,77.6,0.09293,0.00015,6.93675]
[1780200650170,26.35,74022.95,77.6,0.0929,0.00015,6.93466]
[1780200656459,26.35,74022.43,77.6,0.09283,0.00015,6.93073]
[1780200656763,26.35,74022.43,77.6,0.09283,0.00015,6.93073]
[1780200662501,26.35,74022.47,77.6,0.09284,0.00015,6.93141]
[1780200667536,26.35,74025.48,77.6,0.0933,0.00015,6.95706]
[1780200668978,26.35,74030.66,77.6,0.09409,0.00015,7.0009]
[1780200674587,26.35,74029.34,77.6,0.09388,0.00015,6.98934]
[1780200677405,26.35,74024.64,77.6,0.09316,0.00015,6.94947]
[1780200679873,26.35,74020.16,77.6,0.09249,0.00015,6.91166]
[1780200680158,26.35,74020.16,77.6,0.09249,0.00015,6.91166]
[1780200683671,26.35,74018.3,77.6,0.09221,0.00015,6.89619]
[1780200688139,26.35,74018.56,77.6,0.09225,0.00015,6.89872]
[1780200694727,26.35,74020.44,77.6,0.09248,0.00015,6.90916]
[1780200700769,26.35,74020.65,77.6,0.09251,0.00015,6.91112]
[1780200705804,26.35,74020.63,77.6,0.09251,0.00015,6.91112]
[1780200710839,26.35,74027.93,77.6,0.09362,0.00015,6.97269]
[1780200715874,26.35,74029.23,77.6,0.09381,0.00015,6.98333]
[1780200723930,26.35,74029.39,77.6,0.09382,0.00015,6.98401]
[1780200728965,26.35,74025.38,77.6,0.09321,0.00015,6.94982]
[1780200733888,26.35,74024.93,77.6,0.09313,0.00015,6.94589]
[1780200739038,26.35,74025.88,77.6,0.09328,0.00015,6.95373]
[1780200744074,26.35,74026.71,77.6,0.0934,0.00015,6.96052]
[1780200749109,26.35,74026.44,77.6,0.09335,0.00015,6.95798]
[1780200754144,26.35,74026.62,77.6,0.09331,0.00015,6.95352]
[1780200759241,26.35,74025.86,77.6,0.09319,0.00015,6.94697]
[1780200760301,26.35,74025.86,77.6,0.09319,0.00015,6.94695]
[1780200762673,26.35,74026.04,77.6,0.09322,0.00015,6.94841]
[1780200768242,26.35,74026.36,77.6,0.09326,0.00015,6.9509]
[1780200770713,26.35,74026.5,77.6,0.09328,0.00015,6.95205]
[1780200776297,26.35,74026.25,77.6,0.09324,0.00015,6.9497]
[1780200779313,26.35,74029.43,77.6,0.09372,0.00015,6.97651]
[1780200782787,26.35,74024.77,77.6,0.09301,0.00015,6.93695]
[1780200783537,26.35,74022.56,77.6,0.09268,0.00015,6.91828]
[1780200794424,26.35,74022.58,77.6,0.09268,0.00015,6.91873]
[1780200800466,26.35,74022.13,77.6,0.09262,0.00015,6.91511]
[1780200804704,26.35,74024.25,77.6,0.09294,0.00015,6.93308]
[1780200804709,26.35,74024.25,77.6,0.09294,0.00015,6.93308]
[1780200810537,26.35,74021.84,77.6,0.09258,0.00015,6.91286]
[1780200817629,26.35,74021.84,77.6,0.09258,0.00015,6.91286]
[1780200817900,26.35,74021.84,77.6,0.09258,0.00015,6.91286]
[1780200820763,26.35,74021.48,77.6,0.09247,0.00015,6.90447]
[1780200826649,26.35,74020.86,77.6,0.09238,0.00015,6.89957]
[1780200831684,26.35,74021.17,77.6,0.09243,0.00015,6.90241]
[1780200836719,26.35,74025.64,77.6,0.09311,0.00015,6.94025]
[1780200841754,26.35,74026.03,77.6,0.09316,0.00015,6.94341]
[1780200844079,26.35,74027.09,77.6,0.09332,0.00015,6.95234]
[1780200845410,26.35,74027.25,77.6,0.09335,0.00015,6.95363]
[1780200847683,26.35,74027.12,77.6,0.09333,0.00015,6.95245]
[1780200852830,26.35,74024.18,77.6,0.09288,0.00015,6.92747]
[1780200853940,26.35,74024.18,77.6,0.09288,0.00015,6.92747]
[1780200854890,26.35,74023.41,77.6,0.09276,0.00015,6.92097]
[1780200855957,26.35,74023.48,77.6,0.09277,0.00015,6.92156]
[1780200856625,26.35,74023.48,77.6,0.09277,0.00015,6.92157]
[1780200857830,26.35,74022.64,77.6,0.09264,0.00015,6.91449]
[1780200862901,26.35,74020.53,77.6,0.09233,0.00015,6.8969]
[1780200867936,26.35,74023.1,77.6,0.09272,0.00015,6.91879]
[1780200872971,26.35,74020.76,77.6,0.09231,0.00015,6.8935]
[1780200875048,26.35,74020.73,77.6,0.0923,0.00015,6.89325]
[1780200881031,26.35,74017.13,77.6,0.09177,0.00015,6.86364]
[1780200886066,26.35,74017.42,77.6,0.09182,0.00015,6.86657]
[1780200891106,26.36,74015.0,77.6,0.09147,0.00015,6.84679]
[1780200895194,26.36,74015.23,77.6,0.09151,0.00015,6.84906]
[1780200896171,26.36,74015.85,77.6,0.09161,0.00015,6.85438]
[1780200902183,26.36,74016.19,77.6,0.09167,0.00015,6.85788]
[1780200907218,26.36,74019.19,77.6,0.09213,0.00015,6.88359]
[1780200908024,26.36,74019.19,77.6,0.09213,0.00015,6.88359]
[1780200909124,26.36,74019.79,77.6,0.09222,0.00015,6.88871]
[1780200914762,26.36,74020.76,77.6,0.09237,0.00015,6.89717]
[1780200920309,26.36,74020.91,77.6,0.0924,0.00015,6.89875]
[1780200922807,26.36,74020.9,77.6,0.0924,0.00015,6.89871]
[1780200928365,26.36,74020.57,77.6,0.09235,0.00015,6.89622]
[1780200933400,26.36,74020.06,77.6,0.09222,0.00015,6.88639]
[1780200936997,26.36,74018.76,77.6,0.09202,0.00015,6.87557]
[1780200944477,26.36,74019.04,77.6,0.09208,0.00015,6.87854]
[1780200954547,26.36,74019.04,77.6,0.09209,0.00015,6.87916]
[1780200961596,26.37,74018.3,77.6,0.09198,0.00015,6.87335]
[1780200966630,26.37,74017.17,77.6,0.09182,0.00015,6.86422]
[1780200971786,26.37,74016.81,77.6,0.09177,0.00015,6.86142]
[1780200979722,26.37,74015.54,77.6,0.09159,0.00015,6.85156]
[1780200985764,26.37,74011.93,77.6,0.09106,0.00015,6.82185]
[1780200990799,26.37,74011.84,77.6,0.09106,0.00015,6.82177]
[1780200995809,26.37,74014.32,77.6,0.09138,0.00015,6.83737]
[1780200998104,26.37,74015.1,77.6,0.0915,0.00015,6.84413]
[1780200999217,26.37,74019.31,77.6,0.09213,0.00015,6.87965]
[1780201005928,26.37,74015.52,77.6,0.09157,0.00015,6.84819]
[1780201010965,26.37,74013.91,77.6,0.09134,0.00015,6.83508]
[1780201012019,26.37,74013.91,77.6,0.09134,0.00015,6.83508]
[1780201018014,26.38,74010.02,77.6,0.09077,0.00015,6.80328]
[1780201020651,26.38,74007.9,77.6,0.09046,0.00015,6.78583]
[1780201021883,26.38,74004.14,77.6,0.08991,0.00015,6.7546]
[1780201022617,26.38,74002.11,77.6,0.08961,0.00015,6.73784]
[1780201024056,26.38,74001.89,77.6,0.08958,0.00015,6.73623]
[1780201026099,26.38,74001.78,77.6,0.08957,0.00015,6.73581]
[1780201030700,26.38,74000.88,77.6,0.08946,0.00015,6.72956]
[1780201032859,26.38,74000.84,77.6,0.08947,0.00015,6.73004]
[1780201037150,26.39,74008.26,77.6,0.09059,0.00015,6.79331]
[1780201042185,26.39,74015.51,77.6,0.09169,0.00015,6.85492]
[1780201044126,26.39,74015.51,77.6,0.09169,0.00015,6.85492]
[1780201050243,26.39,74022.22,77.6,0.09271,0.00015,6.91169]
[1780201050604,26.39,74022.22,77.6,0.09271,0.00015,6.91169]
[1780201050973,26.39,74022.22,77.6,0.09271,0.00015,6.91169]
[1780201051894,26.39,74021.85,77.6,0.09258,0.00015,6.90282]
[1780201052901,26.39,74022.42,77.6,0.09267,0.00015,6.90763]
[1780201053472,26.39,74025.2,77.6,0.09309,0.00015,6.93107]
[1780201059308,26.39,74022.73,77.6,0.09272,0.00015,6.91014]
[1780201064343,26.39,74022.08,77.6,0.09262,0.00015,6.90468]
[1780201065725,26.39,74022.08,77.6,0.09262,0.00015,6.90468]
[1780201072399,26.39,74022.75,77.6,0.09272,0.00015,6.91035]
[1780201077435,26.39,74022.53,77.6,0.09269,0.00015,6.90852]
[1780201082470,26.39,74022.26,77.6,0.09265,0.00015,6.90629]
[1780201087507,26.39,74022.53,77.6,0.09269,0.00015,6.90861]
[1780201093549,26.39,74022.34,77.6,0.09266,0.00015,6.90705]
[1780201098584,26.39,74021.6,77.6,0.09255,0.00015,6.90086]
[1780201103619,26.39,74021.48,77.6,0.09253,0.00015,6.89994]
[1780201108654,26.39,74020.85,77.6,0.09244,0.00015,6.89473]
[1780201113690,26.39,74021.19,77.6,0.09243,0.00015,6.89194]
[1780201118725,26.39,74022.21,77.6,0.09258,0.00015,6.90062]
[1780201123760,26.39,74022.11,77.6,0.09257,0.00015,6.8998]
[1780201128795,26.39,74023.16,77.6,0.09273,0.00015,6.90867]
[1780201133831,26.39,74023.31,77.6,0.09275,0.00015,6.90988]
[1780201138866,26.39,74023.0,77.6,0.0927,0.00015,6.90718]
[1780201142009,26.39,74032.8,77.6,0.09419,0.00015,6.98983]
[1780201143980,26.39,74035.51,77.6,0.0946,0.00015,7.01265]
[1780201144083,26.39,74035.51,77.6,0.0946,0.00015,7.01265]
[1780201149363,26.39,74037.05,77.6,0.09482,0.00015,7.02462]
[1780201154071,26.39,74037.13,77.6,0.09482,0.00015,7.02473]
[1780201156890,26.38,74037.16,77.6,0.09481,0.00015,7.02423]
[1780201156968,26.38,74037.16,77.6,0.09481,0.00015,7.02404]
[1780201162029,26.39,74037.12,77.6,0.09483,0.00015,7.0254]
[1780201162667,26.39,74037.12,77.6,0.09483,0.00015,7.0254]
[1780201162765,26.39,74037.12,77.6,0.09484,0.00015,7.02573]
[1780201168071,26.39,74039.1,77.6,0.09512,0.00015,7.04147]
[1780201173106,26.38,74041.19,77.6,0.09536,0.00015,7.05239]
[1780201178141,26.38,74039.45,77.6,0.09507,0.00015,7.0365]
[1780201183176,26.38,74040.51,77.6,0.09521,0.00015,7.04443]
[1780201188211,26.38,74039.19,77.6,0.09499,0.00015,7.03221]
[1780201192179,26.38,74039.05,77.6,0.09496,0.00015,7.03046]
[1780201197274,26.37,74036.66,77.6,0.09457,0.00015,7.00913]
[1780201202309,26.37,74036.52,77.6,0.09453,0.00015,7.00705]
[1780201210384,26.37,74035.91,77.6,0.09443,0.00015,7.00129]
[1780201216407,26.37,74036.13,77.6,0.09444,0.00015,7.00186]
[1780201221441,26.37,74036.33,77.6,0.09446,0.00015,7.00285]
[1780201226477,26.36,74037.07,77.6,0.09456,0.00015,7.00837]
[1780201231512,26.36,74039.77,77.6,0.09489,0.00015,7.02463]
[1780201236547,26.36,74045.21,77.6,0.09571,0.00015,7.06985]
[1780201238895,26.36,74048.77,77.6,0.09626,0.00016,7.09995]
[1780201240081,26.36,74050.43,77.6,0.09651,0.00016,7.11383]
[1780201240133,26.36,74058.12,77.6,0.09771,0.00016,7.17931]
[1780201240354,26.36,74058.12,77.6,0.09771,0.00016,7.17931]
[1780201246229,26.36,74064.27,77.6,0.09869,0.00016,7.23234]
[1780201250233,26.36,74067.8,77.6,0.09925,0.00016,7.26278]
[1780201254496,26.36,74067.82,77.6,0.09925,0.00016,7.2629]
[1780201255519,26.36,74068.08,77.6,0.09929,0.00016,7.26513]
[1780201256460,26.36,74068.29,77.6,0.09932,0.00016,7.26692]
[1780201256958,26.36,74068.29,77.6,0.09932,0.00016,7.26692]
[1780201259485,26.36,74075.44,77.6,0.10047,0.00016,7.32853]
[1780201264162,26.36,74079.06,77.6,0.10104,0.00016,7.35932]
[1780201264193,26.36,74079.06,77.6,0.10104,0.00016,7.35932]
[1780201265325,26.36,74083.04,77.6,0.10168,0.00016,7.39364]
[1780201268388,26.35,74091.84,77.6,0.10309,0.00016,7.46904]
[1780201268496,26.35,74091.84,77.6,0.10309,0.00016,7.46904]
[1780201273811,26.35,74089.76,77.6,0.10272,0.00016,7.44909]
[1780201275641,26.35,74090.42,77.6,0.10282,0.00016,7.45453]
[1780201280860,26.35,74089.49,77.6,0.10263,0.00016,7.4446]
[1780201286294,26.34,74096.56,77.6,0.10376,0.00016,7.5049]
[1780201291939,26.31,74100.32,77.6,0.10404,0.00016,7.51773]
[1780201295150,26.31,74100.54,77.6,0.10407,0.00016,7.51885]
[1780201295421,26.31,74100.78,77.6,0.1041,0.00017,7.52055]
[1780201295968,26.31,74108.67,77.6,0.1054,0.00017,7.58944]
[1780201297174,26.31,74108.67,77.6,0.1054,0.00017,7.58944]
[1780201297275,26.31,74110.25,77.6,0.10566,0.00017,7.60323]
[1780201303017,26.3,74114.75,77.6,0.10635,0.00017,7.63953]
[1780201308052,26.3,74114.9,77.6,0.10632,0.00017,7.63809]
[1780201309059,26.29,74104.48,77.6,0.10458,0.00017,7.54605]
[1780201310066,26.29,74095.34,77.6,0.10306,0.00016,7.46572]
[1780201315025,26.29,74090.56,77.6,0.10226,0.00016,7.42303]
[1780201315921,26.29,74090.56,77.6,0.10226,0.00016,7.42279]
[1780201321143,26.29,74095.97,77.6,0.10311,0.00016,7.46837]
[1780201321435,26.29,74095.97,77.6,0.10311,0.00016,7.46837]
[1780201324029,26.29,74098.87,77.6,0.10358,0.00016,7.49307]
[1780201324164,26.29,74106.01,77.6,0.10475,0.00017,7.55523]
[1780201329199,26.28,74105.9,77.6,0.10473,0.00017,7.55396]
[1780201330489,26.28,74103.63,77.6,0.10435,0.00017,7.53407]
[1780201331213,26.29,74103.69,77.6,0.10436,0.00017,7.53463]
[1780201336248,26.28,74101.71,77.6,0.104,0.00017,7.51547]
[1780201341283,26.28,74093.33,77.6,0.10259,0.00016,7.44067]
[1780201345574,26.28,74089.34,77.6,0.10192,0.00016,7.40505]
[1780201350536,26.27,74088.22,77.6,0.10173,0.00016,7.39445]
[1780201356388,26.27,74086.34,77.6,0.10134,0.00016,7.37136]
[1780201361423,26.27,74083.57,77.6,0.10088,0.00016,7.34677]
[1780201366460,26.27,74082.75,77.6,0.10074,0.00016,7.33927]
[1780201373512,26.27,74082.6,77.6,0.10071,0.00016,7.33757]
[1780201377898,26.27,74083.27,77.6,0.10081,0.00016,7.34315]
[1780201383478,26.27,74083.21,77.6,0.1008,0.00016,7.34243]
[1780201390713,26.27,74094.55,77.6,0.10262,0.00016,7.44019]
[1780201392646,26.26,74103.4,77.6,0.10406,0.00017,7.51681]
[1780201394697,26.26,74105.85,77.6,0.10446,0.00017,7.53794]
[1780201394798,26.26,74105.65,77.6,0.10442,0.00017,7.53582]
[1780201400702,26.26,74105.89,77.6,0.10447,0.00017,7.53829]
[1780201405737,26.26,74107.02,77.6,0.10466,0.00017,7.54847]
[1780201410773,26.27,74106.76,77.6,0.10462,0.00017,7.54646]
[1780201415808,26.27,74106.59,77.6,0.10453,0.00017,7.53944]
[1780201420843,26.27,74108.38,77.6,0.10484,0.00017,7.55558]
[1780201427020,26.27,74110.18,77.6,0.10514,0.00017,7.57153]
[1780201432929,26.27,74107.42,77.6,0.10469,0.00017,7.5476]
[1780201435464,26.27,74103.77,77.6,0.10408,0.00017,7.51566]
[1780201435467,26.27,74097.88,77.6,0.10312,0.00016,7.46425]
[1780201440029,26.27,74098.74,77.6,0.10325,0.00016,7.47119]
[1780201440267,26.27,74098.81,77.6,0.10325,0.00016,7.47155]
[1780201448310,26.27,74096.78,77.6,0.10294,0.00016,7.45477]
[1780201449764,26.27,74096.34,77.6,0.10288,0.00016,7.45169]
[1780201449835,26.27,74096.34,77.6,0.10288,0.00016,7.45169]
[1780201454670,26.27,74090.33,77.6,0.10192,0.00016,7.4003]
[1780201455084,26.27,74090.46,77.6,0.10194,0.00016,7.4017]
[1780201457109,26.27,74090.46,77.6,0.10194,0.00016,7.4017]
[1780201459397,26.27,74089.21,77.6,0.10173,0.00016,7.39034]
[1780201464578,26.27,74089.42,77.6,0.10173,0.00016,7.39015]
[1780201465573,26.27,74089.42,77.6,0.10173,0.00016,7.39015]
[1780201466618,26.27,74089.63,77.6,0.10175,0.00016,7.3912]
[1780201467168,26.26,74089.58,77.6,0.10173,0.00016,7.39038]
[1780201472203,26.27,74089.54,77.6,0.10166,0.00016,7.38432]
[1780201481688,26.27,74089.47,77.6,0.10165,0.00016,7.38382]
[1780201487308,26.27,74089.53,77.6,0.10169,0.00016,7.38577]
[1780201493594,26.27,74089.48,77.6,0.10169,0.00016,7.38579]
[1780201495573,26.27,74088.62,77.6,0.10157,0.00016,7.37944]
[1780201496371,26.27,74088.17,77.6,0.1015,0.00016,7.37554]
[1780201501406,26.27,74088.25,77.6,0.10147,0.00016,7.37416]
[1780201505573,26.27,74088.18,77.6,0.10144,0.00016,7.37273]
[1780201506441,26.26,74088.58,77.6,0.10148,0.00016,7.37497]
[1780201513490,26.26,74088.45,77.6,0.10146,0.00016,7.37392]
[1780201517414,26.26,74088.43,77.6,0.10146,0.00016,7.37376]
[1780201522554,26.27,74088.35,77.6,0.10147,0.00016,7.37426]
[1780201525573,26.27,74088.41,77.6,0.10149,0.00016,7.37525]
[1780201525575,26.27,74088.52,77.6,0.10151,0.00016,7.37644]
[1780201530610,26.27,74088.46,77.6,0.10149,0.00016,7.37537]
[1780201533174,26.26,74088.65,77.6,0.10144,0.00016,7.37056]
[1780201537414,26.26,74088.65,77.6,0.10144,0.00016,7.37056]
[1780201542694,26.26,74089.75,77.6,0.10158,0.00016,7.37819]
[1780201544675,26.26,74089.75,77.6,0.10158,0.00016,7.37819]
[1780201544708,26.26,74089.7,77.6,0.10157,0.00016,7.37735]
[1780201550750,26.26,74089.47,77.6,0.10156,0.00016,7.37674]
[1780201555785,26.27,74089.4,77.6,0.10157,0.00016,7.37727]
[1780201560820,26.27,74089.41,77.6,0.10159,0.00016,7.37852]
[1780201565855,26.27,74090.53,77.6,0.10179,0.00016,7.3894]
[1780201568876,26.27,74097.74,77.6,0.10298,0.00016,7.45276]
[1780201573911,26.27,74099.25,77.6,0.10324,0.00016,7.46651]
[1780201578946,26.27,74097.6,77.6,0.10298,0.00016,7.45266]
[1780201584988,26.28,74099.37,77.6,0.10329,0.00016,7.46892]
[1780201590027,26.28,74099.61,77.6,0.10334,0.00016,7.47159]
[1780201596069,26.28,74099.93,77.6,0.10334,0.00016,7.46919]
[1780201601103,26.28,74098.94,77.6,0.10318,0.00016,7.46118]
[1780201606139,26.28,74097.17,77.6,0.10291,0.00016,7.44653]
[1780201611175,26.28,74096.45,77.6,0.10281,0.00016,7.4411]
[1780201616210,26.29,74092.87,77.6,0.10224,0.00016,7.41089]
[1780201618282,26.29,74092.9,77.6,0.10225,0.00016,7.41138]
[1780201618297,26.29,74092.9,77.6,0.10225,0.00016,7.4116]
[1780201620813,26.29,74087.66,77.6,0.1014,0.00016,7.36584]
[1780201621000,26.29,74087.66,77.6,0.1014,0.00016,7.36584]
[1780201623191,26.29,74097.09,77.6,0.10293,0.00016,7.4478]
[1780201626173,26.28,74096.97,77.6,0.1029,0.00016,7.44621]
[1780201626181,26.28,74096.97,77.6,0.1029,0.00016,7.44621]
[1780201626280,26.28,74097.66,77.6,0.10301,0.00016,7.45206]
[1780201631315,26.29,74097.59,77.6,0.10302,0.00016,7.45217]
[1780201636350,26.29,74097.18,77.6,0.10296,0.00016,7.44931]
[1780201641384,26.29,74098.13,77.6,0.10313,0.00016,7.45825]
[1780201647427,26.29,74098.11,77.6,0.10314,0.00016,7.45881]
[1780201652592,26.29,74097.88,77.6,0.10304,0.00016,7.45137]
[1780201658504,26.29,74095.92,77.6,0.10274,0.00016,7.43517]
[1780201662634,26.29,74095.16,77.6,0.10262,0.00016,7.42901]
[1780201668574,26.3,74095.15,77.6,0.10264,0.00016,7.43004]
[1780201669183,26.3,74095.15,77.6,0.10264,0.00016,7.43004]
[1780201669580,26.3,74095.2,77.6,0.10265,0.00016,7.43064]
[1780201674581,26.3,74095.72,77.6,0.10273,0.00016,7.43479]
[1780201680658,26.3,74095.6,77.6,0.1027,0.00016,7.43329]
[1780201685693,26.29,74095.73,77.6,0.10272,0.00016,7.43406]
[1780201690728,26.29,74095.62,77.6,0.10269,0.00016,7.43275]
[1780201692744,26.29,74095.62,77.6,0.10269,0.00016,7.43275]
[1780201698784,26.29,74095.18,77.6,0.10259,0.00016,7.42744]
[1780201703819,26.29,74092.08,77.6,0.10206,0.00016,7.39919]
[1780201705572,26.29,74092.08,77.6,0.10206,0.00016,7.39919]
[1780201706929,26.29,74092.41,77.6,0.10211,0.00016,7.40163]
[1780201712885,26.28,74092.13,77.6,0.10196,0.00016,7.39165]
[1780201715572,26.28,74091.81,77.6,0.10191,0.00016,7.38867]
[1780201720941,26.28,74091.44,77.6,0.10184,0.00016,7.38531]
[1780201722759,26.28,74091.44,77.6,0.10184,0.00016,7.38531]
[1780201722955,26.28,74091.51,77.6,0.10185,0.00016,7.38594]
[1780201724686,26.28,74091.51,77.6,0.10185,0.00016,7.38594]
[1780201724787,26.28,74090.99,77.6,0.10177,0.00016,7.38166]
[1780201735572,26.28,74091.15,77.6,0.10179,0.00016,7.3827]
[1780201735673,26.28,74091.1,77.6,0.10176,0.00016,7.38067]
[1780201741081,26.28,74089.95,77.6,0.1016,0.00016,7.37217]
[1780201745572,26.28,74087.7,77.6,0.10125,0.00016,7.35343]
[1780201745673,26.28,74087.78,77.6,0.10127,0.00016,7.35441]
[1780201749535,26.28,74087.55,77.6,0.10122,0.00016,7.35198]
[1780201751599,26.28,74087.83,77.6,0.10126,0.00016,7.35412]
[1780201752595,26.28,74087.87,77.6,0.10126,0.00016,7.35432]
[1780201759208,26.28,74089.01,77.6,0.10142,0.00016,7.36296]
[1780201764243,26.28,74089.06,77.6,0.10142,0.00016,7.36256]
[1780201767499,26.28,74089.07,77.6,0.10141,0.00016,7.36232]
[1780201773306,26.28,74088.11,77.6,0.10117,0.00016,7.34698]
[1780201778341,26.27,74088.09,77.6,0.10115,0.00016,7.34606]
[1780201787404,26.27,74089.11,77.6,0.10129,0.00016,7.35357]
[1780201788880,26.27,74089.11,77.6,0.10129,0.00016,7.35357]
[1780201794281,26.27,74089.7,77.6,0.10137,0.00016,7.35773]
[1780201795526,26.27,74089.7,77.6,0.10136,0.00016,7.35758]
[1780201795571,26.27,74089.7,77.6,0.10136,0.00016,7.35758]
[1780201800496,26.27,74081.33,77.6,0.1,0.00016,7.28422]
[1780201805531,26.27,74081.09,77.6,0.09995,0.00016,7.28196]
[1780201808677,26.27,74080.46,77.6,0.09985,0.00016,7.27647]
[1780201812141,26.27,74079.83,77.6,0.09975,0.00016,7.27091]
[1780201812598,26.27,74079.83,77.6,0.09975,0.00016,7.27091]
[1780201812600,26.27,74079.83,77.6,0.09975,0.00016,7.27091]
[1780201812654,26.27,74079.83,77.6,0.09975,0.00016,7.27091]
[1780201812817,26.27,74066.62,77.6,0.09764,0.00016,7.15692]
[1780201813354,26.27,74066.62,77.6,0.09764,0.00016,7.15692]
[1780201813785,26.27,74066.62,77.6,0.09764,0.00016,7.15692]
[1780201814132,26.27,74061.08,77.6,0.09677,0.00016,7.10946]
[1780201814136,26.27,74061.08,77.6,0.09677,0.00016,7.10946]
[1780201814594,26.27,74054.63,77.6,0.09576,0.00016,7.05443]
[1780201815056,26.27,74054.63,77.6,0.09576,0.00016,7.05443]
[1780201815093,26.27,74054.63,77.6,0.09576,0.00016,7.05443]
[1780201816946,26.27,74048.31,77.6,0.09478,0.00015,7.00011]
[1780201818166,26.27,74046.56,77.6,0.0945,0.00015,6.98507]
[1780201818303,26.27,74046.56,77.6,0.0945,0.00015,6.98507]
[1780201820114,26.26,74043.99,77.6,0.0941,0.00015,6.963]
[1780201821322,26.26,74044.26,77.6,0.09414,0.00015,6.96522]
[1780201824306,26.26,74044.17,77.6,0.09412,0.00015,6.96424]
[1780201825745,26.26,74048.92,77.6,0.09486,0.00015,7.00462]
[1780201829866,26.26,74055.3,77.6,0.09584,0.00016,7.05846]
[1780201830377,26.26,74058.0,77.6,0.09626,0.00016,7.08137]
[1780201836940,26.26,74057.85,77.6,0.09614,0.00016,7.07306]
[1780201837755,26.26,74058.59,77.6,0.09625,0.00016,7.0787]
[1780201842790,26.26,74061.48,77.6,0.09671,0.00016,7.10386]
[1780201844282,26.26,74062.38,77.6,0.09685,0.00016,7.11164]
[1780201844804,26.26,74062.55,77.6,0.09688,0.00016,7.11315]
[1780201848393,26.26,74062.43,77.6,0.09684,0.00016,7.11123]
[1780201848832,26.26,74063.76,77.6,0.09704,0.00016,7.12235]
[1780201850463,26.26,74063.5,77.6,0.097,0.00016,7.12009]
[1780201850561,26.26,74063.5,77.6,0.097,0.00016,7.12005]
[1780201855881,26.25,74063.5,77.6,0.09697,0.00016,7.1185]
[1780201860916,26.25,74063.66,77.6,0.09697,0.00016,7.11835]
[1780201865499,26.25,74059.26,77.6,0.09626,0.00016,7.07949]
[1780201866516,26.25,74059.26,77.6,0.09625,0.00016,7.07926]
[1780201871994,26.24,74056.96,77.6,0.09587,0.00016,7.05828]
[1780201873640,26.24,74056.96,77.6,0.09587,0.00016,7.05828]
[1780201877454,26.24,74056.71,77.6,0.09581,0.00016,7.05519]
[1780201881356,26.24,74056.77,77.6,0.09581,0.00016,7.05517]
[1780201881457,26.24,74056.92,77.6,0.09583,0.00016,7.0561]
[1780201883828,26.24,74057.34,77.6,0.0959,0.00016,7.05979]
[1780201885901,26.24,74057.05,77.6,0.09585,0.00016,7.0574]
[1780201895159,26.24,74057.44,77.6,0.09587,0.00016,7.0561]
[1780201896795,26.24,74057.44,77.6,0.09587,0.00016,7.0561]
[1780201902851,26.24,74056.85,77.6,0.09578,0.00016,7.05139]
[1780201907899,26.25,74056.44,77.6,0.09574,0.00016,7.04891]
[1780201916306,26.25,74056.63,77.6,0.09579,0.00016,7.05157]
[1780201921341,26.25,74055.76,77.6,0.09566,0.00016,7.04472]
[1780201926376,26.25,74054.18,77.6,0.09543,0.00016,7.03192]
[1780201931410,26.25,74052.59,77.6,0.0952,0.00016,7.01912]
[1780201932623,26.25,74052.59,77.6,0.0952,0.00016,7.01912]
[1780201933950,26.25,74052.63,77.6,0.0952,0.00016,7.01963]
[1780201942488,26.26,74052.13,77.6,0.09516,0.00016,7.01713]
[1780201945215,26.26,74051.57,77.6,0.09508,0.00016,7.0127]
[1780201945220,26.26,74051.57,77.6,0.09508,0.00016,7.0127]
[1780201945316,26.26,74051.57,77.6,0.09508,0.00016,7.01288]
[1780201947219,26.26,74050.11,77.6,0.09486,0.00016,7.00052]
[1780201948177,26.26,74049.71,77.6,0.0948,0.00015,6.99723]
[1780201948612,26.26,74049.71,77.6,0.0948,0.00015,6.99723]
[1780201955519,26.26,74051.38,77.6,0.09501,0.00016,7.00687]
[1780201955579,26.26,74053.22,77.6,0.0953,0.00016,7.02268]
[1780201956082,26.26,74053.22,77.6,0.0953,0.00016,7.02268]
[1780201961697,26.27,74055.31,77.6,0.09566,0.00016,7.04223]
[1780201967663,26.27,74052.29,77.6,0.09524,0.00016,7.01931]
[1780201974864,26.27,74052.65,77.6,0.09532,0.00016,7.02362]
[1780201982769,26.28,74052.45,77.6,0.09538,0.00016,7.02676]
[1780201988811,26.29,74052.22,77.6,0.09538,0.00016,7.02716]
[1780201993846,26.29,74050.81,77.6,0.0952,0.00016,7.01709]
[1780201999888,26.3,74049.82,77.6,0.09509,0.00016,7.01112]
[1780202002901,26.3,74047.4,77.6,0.09473,0.00015,6.99135]
[1780202009958,26.31,74047.74,77.6,0.09485,0.00015,6.99773]
[1780202014994,26.31,74048.26,77.6,0.0949,0.00015,6.99853]
[1780202020029,26.32,74046.21,77.6,0.09463,0.00015,6.9833]
[1780202025065,26.32,74046.13,77.6,0.09465,0.00015,6.98488]
[1780202030099,26.33,74048.02,77.6,0.09499,0.00015,7.00316]
[1780202035134,26.33,74048.74,77.6,0.09514,0.00016,7.01135]
[1780202035865,26.33,74048.74,77.6,0.09514,0.00016,7.01135]
[1780202041423,26.34,74051.43,77.6,0.09559,0.00016,7.03615]
[1780202041486,26.34,74051.43,77.6,0.09559,0.00016,7.03615]
[1780202041663,26.34,74051.43,77.6,0.09559,0.00016,7.03615]
[1780202041664,26.34,74051.43,77.6,0.0956,0.00016,7.03687]
[1780202047219,26.34,74051.66,77.6,0.09564,0.00016,7.03895]
[1780202055568,26.34,74051.54,77.6,0.09562,0.00016,7.03797]
[1780202055572,26.34,74051.54,77.6,0.09562,0.00016,7.03797]
[1780202055670,26.34,74051.54,77.6,0.09562,0.00016,7.03803]
[1780202056182,26.34,74051.54,77.6,0.09562,0.00016,7.03803]
[1780202062324,26.34,74051.34,77.6,0.09564,0.00016,7.0388]
[1780202068366,26.35,74051.84,77.6,0.09576,0.00016,7.04516]
[1780202073401,26.35,74051.37,77.6,0.09565,0.00016,7.03704]
[1780202078437,26.36,74048.74,77.6,0.09527,0.00016,7.01649]
[1780202083473,26.36,74048.56,77.6,0.09528,0.00016,7.01688]
[1780202089000,26.36,74049.84,77.6,0.0955,0.00016,7.02925]
[1780202089001,26.36,74049.84,77.6,0.0955,0.00016,7.02925]
[1780202089073,26.36,74049.36,77.6,0.09544,0.00016,7.02552]
[1780202091511,26.36,74049.76,77.6,0.09549,0.00016,7.0286]
[1780202091996,26.36,74049.76,77.6,0.09549,0.00016,7.0286]
[1780202092097,26.36,74050.27,77.6,0.09557,0.00016,7.03277]
[1780202095626,26.36,74051.02,77.6,0.09569,0.00016,7.03942]
[1780202095727,26.36,74050.64,77.6,0.09563,0.00016,7.03627]
[1780202102606,26.36,74050.63,77.6,0.09561,0.00016,7.03487]
[1780202107813,26.36,74050.52,77.6,0.09558,0.00016,7.03322]
[1780202109823,26.36,74049.88,77.6,0.09547,0.00016,7.02742]
[1780202113823,26.36,74049.81,77.6,0.09545,0.00016,7.02633]
[1780202119725,26.35,74049.54,77.6,0.09539,0.00016,7.02276]
[1780202124760,26.35,74052.73,77.6,0.09587,0.00016,7.04907]
[1780202130804,26.35,74052.43,77.6,0.0958,0.00016,7.04536]
[1780202133855,26.35,74052.22,77.6,0.09569,0.00016,7.03735]
[1780202136928,26.35,74057.76,77.6,0.09654,0.00016,7.08399]
[1780202137271,26.35,74058.25,77.6,0.09662,0.00016,7.08792]
[1780202137852,26.35,74066.44,77.6,0.0979,0.00016,7.1578]
[1780202139973,26.35,74073.68,77.6,0.09905,0.00016,7.2198]
[1780202141394,26.35,74073.4,77.6,0.099,0.00016,7.21722]
[1780202142424,26.35,74073.6,77.6,0.09903,0.00016,7.21878]
[1780202142601,26.35,74073.6,77.6,0.09903,0.00016,7.21878]
[1780202148550,26.35,74073.62,77.6,0.09903,0.00016,7.21902]
[1780202154971,26.35,74073.82,77.6,0.09907,0.00016,7.22119]
[1780202159477,26.35,74073.94,77.6,0.0991,0.00016,7.22237]
[1780202165044,26.35,74071.55,77.6,0.09872,0.00016,7.20218]
[1780202165290,26.35,74071.55,77.6,0.09872,0.00016,7.20218]
[1780202165569,26.35,74071.55,77.6,0.09872,0.00016,7.20218]
[1780202166824,26.35,74068.84,77.6,0.09829,0.00016,7.17896]
[1780202168379,26.35,74069.28,77.6,0.09837,0.00016,7.18296]
[1780202172449,26.35,74073.48,77.6,0.09904,0.00016,7.2195]
[1780202173024,26.35,74073.48,77.6,0.09904,0.00016,7.2195]
[1780202173048,26.35,74073.48,77.6,0.09904,0.00016,7.2195]
[1780202173100,26.35,74080.91,77.6,0.10024,0.00016,7.28363]
[1780202174138,26.35,74080.91,77.6,0.10024,0.00016,7.28363]
[1780202174271,26.35,74080.91,77.6,0.10024,0.00016,7.28363]
[1780202175103,26.35,74082.95,77.6,0.10056,0.00016,7.30122]
[1780202175685,26.35,74086.76,77.6,0.10118,0.00016,7.33413]
[1780202177196,26.35,74091.4,77.6,0.10193,0.00016,7.37425]
[1780202177947,26.35,74092.04,77.6,0.10203,0.00016,7.37962]
[1780202184177,26.35,74093.71,77.6,0.10228,0.00016,7.39276]
[1780202186486,26.35,74092.52,77.6,0.10208,0.00016,7.382]
[1780202192233,26.34,74087.65,77.6,0.10119,0.00016,7.33275]
[1780202197269,26.34,74087.88,77.6,0.10122,0.00016,7.33417]
[1780202202304,26.34,74087.73,77.6,0.10118,0.00016,7.33233]
[1780202207339,26.34,74086.96,77.6,0.10105,0.00016,7.32516]
[1780202212374,26.34,74086.8,77.6,0.10101,0.00016,7.3232]
[1780202217410,26.34,74086.77,77.6,0.101,0.00016,7.32243]
[1780202222445,26.34,74088.59,77.6,0.10128,0.00016,7.3376]
[1780202227480,26.33,74089.31,77.6,0.10139,0.00016,7.34315]
[1780202232515,26.33,74087.42,77.6,0.10107,0.00016,7.3261]
[1780202238556,26.33,74087.83,77.6,0.10112,0.00016,7.32894]
[1780202243592,26.33,74087.92,77.6,0.10112,0.00016,7.32918]
[1780202248627,26.33,74088.4,77.6,0.10119,0.00016,7.33279]
[1780202253662,26.33,74088.59,77.6,0.10114,0.00016,7.32802]
[1780202259705,26.33,74088.78,77.6,0.10116,0.00016,7.32912]
[1780202264740,26.33,74088.61,77.6,0.10113,0.00016,7.32722]
[1780202272796,26.32,74087.74,77.6,0.10098,0.00016,7.3191]
[1780202281859,26.32,74087.48,77.6,0.10092,0.00016,7.31631]
[1780202287194,26.32,74088.37,77.6,0.10106,0.00016,7.32378]
[1780202292936,26.32,74091.19,77.6,0.10151,0.00016,7.3478]
[1780202298978,26.32,74092.57,77.6,0.10173,0.00016,7.3591]
[1780202301618,26.32,74091.81,77.6,0.1016,0.00016,7.35228]
[1780202307037,26.32,74091.81,77.6,0.10159,0.00016,7.3517]
[1780202309531,26.32,74097.16,77.6,0.10246,0.00016,7.39797]
[1780202309627,26.32,74097.16,77.6,0.10246,0.00016,7.39797]
[1780202310058,26.32,74099.52,77.6,0.10284,0.00016,7.41836]
[1780202312437,26.32,74105.11,77.6,0.1037,0.00017,7.46141]
[1780202313932,26.32,74105.96,77.6,0.10384,0.00017,7.46915]
[1780202314731,26.32,74108.73,77.6,0.1043,0.00017,7.4935]
[1780202320130,26.32,74109.74,77.6,0.10448,0.00017,7.5029]
[1780202323991,26.32,74109.94,77.6,0.10452,0.00017,7.50492]
[1780202325989,26.32,74102.24,77.6,0.10325,0.00016,7.4379]
[1780202327252,26.32,74106.0,77.6,0.10388,0.00017,7.47091]
[1780202333221,26.32,74103.41,77.6,0.10347,0.00017,7.4493]
[1780202336435,26.32,74103.15,77.6,0.10343,0.00017,7.44737]
[1780202340779,26.33,74103.57,77.6,0.10352,0.00017,7.45191]
[1780202346312,26.33,74100.76,77.6,0.10308,0.00016,7.42858]
[1780202351347,26.33,74096.11,77.6,0.10233,0.00016,7.38913]
[1780202353450,26.33,74096.11,77.6,0.10233,0.00016,7.38913]
[1780202355106,26.33,74095.67,77.6,0.10228,0.00016,7.38607]
[1780202360409,26.34,74095.77,77.6,0.10232,0.00016,7.38847]
[1780202363160,26.34,74095.64,77.6,0.10231,0.00016,7.38784]
[1780202365520,26.34,74095.92,77.6,0.10237,0.00016,7.39103]
[1780202371490,26.34,74096.14,77.6,0.10236,0.00016,7.38852]
[1780202375532,26.34,74095.56,77.6,0.10229,0.00016,7.38454]
[1780202383574,26.35,74084.64,77.6,0.10057,0.00016,7.29293]
[1780202388456,26.35,74084.38,77.6,0.10055,0.00016,7.29189]
[1780202394651,26.36,74084.33,77.6,0.1006,0.00016,7.29459]
[1780202400693,26.37,74084.3,77.6,0.10064,0.00016,7.29663]
[1780202405730,26.37,74083.72,77.6,0.10058,0.00016,7.29347]
[1780202410765,26.37,74083.19,77.6,0.10053,0.00016,7.29072]
[1780202418822,26.38,74083.16,77.6,0.10058,0.00016,7.29331]
[1780202422418,26.38,74083.28,77.6,0.10061,0.00016,7.2947]
[1780202423008,26.38,74083.28,77.6,0.10062,0.00016,7.29539]
[1780202430905,26.39,74083.47,77.6,0.10071,0.00016,7.30013]
[1780202436537,26.39,74083.48,77.6,0.10066,0.00016,7.2953]
[1780202437303,26.39,74083.48,77.6,0.10066,0.00016,7.2953]
[1780202437305,26.39,74083.47,77.6,0.10068,0.00016,7.2962]
[1780202442990,26.39,74082.16,77.6,0.10046,0.00016,7.28431]
[1780202449032,26.39,74081.99,77.6,0.10042,0.00016,7.28238]
[1780202449724,26.39,74081.99,77.6,0.10042,0.00016,7.28238]
[1780202455403,26.39,74076.51,77.6,0.09953,0.00016,7.2348]
[1780202455567,26.39,74076.51,77.6,0.09953,0.00016,7.2348]
[1780202461116,26.39,74075.0,77.6,0.09929,0.00016,7.22193]
[1780202465333,26.39,74075.03,77.6,0.0993,0.00016,7.22226]
[1780202465509,26.39,74075.03,77.6,0.0993,0.00016,7.22226]
[1780202465567,26.39,74075.03,77.6,0.0993,0.00016,7.22226]
[1780202469430,26.39,74076.93,77.6,0.0996,0.00016,7.23869]
[1780202475214,26.39,74075.71,77.6,0.09941,0.00016,7.22829]
[1780202480492,26.39,74069.74,77.6,0.09846,0.00016,7.17711]
[1780202486864,26.39,74066.66,77.6,0.09799,0.00016,7.1514]
[1780202495354,26.4,74062.84,77.6,0.09734,0.00016,7.11455]
[1780202496470,26.4,74062.84,77.6,0.09734,0.00016,7.11455]
[1780202496472,26.4,74062.84,77.6,0.09734,0.00016,7.11455]
[1780202504420,26.4,74060.12,77.6,0.09693,0.00016,7.09209]
[1780202511468,26.4,74059.45,77.6,0.09683,0.00016,7.08687]
[1780202516505,26.4,74055.11,77.6,0.09616,0.00016,7.05039]
[1780202516706,26.4,74055.11,77.6,0.09616,0.00016,7.05039]
[1780202522545,26.4,74055.79,77.6,0.09629,0.00016,7.05702]
[1780202527580,26.4,74055.15,77.6,0.0962,0.00016,7.05226]
[1780202532615,26.41,74053.34,77.6,0.09593,0.00016,7.0376]
[1780202537650,26.41,74054.24,77.6,0.09609,0.00016,7.04609]
[1780202543692,26.41,74056.14,77.6,0.0964,0.00016,7.06337]
[1780202549187,26.41,74059.2,77.6,0.09689,0.00016,7.0898]
[1780202555439,26.41,74059.09,77.6,0.09682,0.00016,7.08362]
[1780202560698,26.41,74069.64,77.6,0.09849,0.00016,7.1743]
[1780202566858,26.41,74070.21,77.6,0.09859,0.00016,7.1797]
[1780202574737,26.41,74070.49,77.6,0.09864,0.00016,7.18246]
[1780202580294,26.42,74069.57,77.6,0.0985,0.00016,7.17473]
[1780202581019,26.42,74069.57,77.6,0.0985,0.00016,7.17463]
[1780202589014,26.41,74070.49,77.6,0.09863,0.00016,7.18201]
[1780202594049,26.41,74070.05,77.6,0.09856,0.00016,7.178]
[1780202599083,26.41,74069.86,77.6,0.09852,0.00016,7.17613]
[1780202604119,26.41,74069.62,77.6,0.09848,0.00016,7.17386]
[1780202611168,26.41,74070.66,77.6,0.09857,0.00016,7.1766]
[1780202617449,26.41,74070.31,77.6,0.09851,0.00016,7.17342]
[1780202623252,26.41,74069.99,77.6,0.09847,0.00016,7.17128]
[1780202626490,26.41,74070.38,77.6,0.09854,0.00016,7.17486]
[1780202633210,26.41,74070.9,77.6,0.09863,0.00016,7.17986]
[1780202636325,26.42,74071.21,77.6,0.09869,0.00016,7.18294]
[1780202642385,26.42,74071.3,77.6,0.09872,0.00016,7.1845]
[1780202646283,26.42,74070.84,77.6,0.09865,0.00016,7.18088]
[1780202649571,26.42,74077.71,77.6,0.09975,0.00016,7.24012]
[1780202655476,26.42,74078.32,77.6,0.09985,0.00016,7.24539]
[1780202660511,26.42,74078.51,77.6,0.09988,0.00016,7.24699]
[1780202668567,26.42,74078.47,77.6,0.09987,0.00016,7.24651]
[1780202673602,26.42,74077.89,77.6,0.09971,0.00016,7.2355]
[1780202675566,26.42,74078.14,77.6,0.09975,0.00016,7.23764]
[1780202680651,26.42,74077.31,77.6,0.09961,0.00016,7.23039]
[1780202682684,26.42,74077.33,77.6,0.09962,0.00016,7.23054]
[1780202685566,26.42,74078.89,77.6,0.09987,0.00016,7.24392]
[1780202690721,26.42,74085.64,77.6,0.10095,0.00016,7.30183]
[1780202691032,26.42,74085.64,77.6,0.10095,0.00016,7.30183]
[1780202694215,26.42,74090.92,77.6,0.1018,0.00016,7.34713]
[1780202695438,26.42,74092.42,77.6,0.10204,0.00016,7.35996]
[1780202696465,26.42,74093.41,77.6,0.1022,0.00016,7.36836]
[1780202699291,26.41,74096.97,77.6,0.10277,0.00016,7.39859]
[1780202704819,26.41,74090.77,77.6,0.10173,0.00016,7.34345]
[1780202709853,26.41,74090.57,77.6,0.10168,0.00016,7.34079]
[1780202714889,26.41,74089.53,77.6,0.1015,0.00016,7.33115]
[1780202719924,26.41,74088.67,77.6,0.10135,0.00016,7.32316]
[1780202725965,26.4,74087.48,77.6,0.10114,0.00016,7.31228]
[1780202731002,26.4,74086.89,77.6,0.10097,0.00016,7.30087]
[1780202738051,26.4,74086.48,77.6,0.1009,0.00016,7.29696]
[1780202746106,26.4,74085.78,77.6,0.10078,0.00016,7.29062]
[1780202751144,26.4,74085.89,77.6,0.10079,0.00016,7.29142]
[1780202755566,26.4,74085.82,77.6,0.10078,0.00016,7.29076]
[1780202760790,26.4,74082.41,77.6,0.10023,0.00016,7.26134]
[1780202764238,26.4,74074.9,77.6,0.09903,0.00016,7.19696]
[1780202769272,26.4,74074.75,77.6,0.09902,0.00016,7.19625]
[1780202775314,26.41,74073.6,77.6,0.09885,0.00016,7.18714]
[1780202780350,26.41,74071.22,77.6,0.09848,0.00016,7.16741]
[1780202782172,26.41,74067.56,77.6,0.0979,0.00016,7.13621]
[1780202783251,26.41,74065.66,77.6,0.09761,0.00016,7.12017]
[1780202788406,26.41,74064.37,77.6,0.09743,0.00016,7.11061]
[1780202793442,26.41,74063.26,77.6,0.09721,0.00016,7.09652]
[1780202795218,26.41,74063.28,77.6,0.09722,0.00016,7.09695]
[1780202796324,26.41,74062.87,77.6,0.09716,0.00016,7.09372]
[1780202799210,26.42,74062.66,77.6,0.09714,0.00016,7.09246]
[1780202800172,26.42,74062.73,77.6,0.09716,0.00016,7.09361]
[1780202804123,26.42,74062.08,77.6,0.09707,0.00016,7.08913]
[1780202805328,26.42,74062.08,77.6,0.09708,0.00016,7.08941]
[1780202806374,26.42,74062.15,77.6,0.0971,0.00016,7.09028]
[1780202809802,26.42,74061.87,77.6,0.09706,0.00016,7.08842]
[1780202810101,26.42,74057.43,77.6,0.09637,0.00016,7.05111]
[1780202814972,26.43,74055.97,77.6,0.09618,0.00016,7.04035]
[1780202815534,26.43,74055.97,77.6,0.09618,0.00016,7.04035]
[1780202820632,26.43,74056.8,77.6,0.09633,0.00016,7.04863]
[1780202825667,26.43,74056.96,77.6,0.09637,0.00016,7.05079]
[1780202830702,26.43,74065.28,77.6,0.09769,0.00016,7.12248]
[1780202832906,26.43,74066.33,77.6,0.09786,0.00016,7.13151]
[1780202834038,26.43,74066.61,77.6,0.0979,0.00016,7.13398]
[1780202836163,26.43,74066.24,77.6,0.09785,0.00016,7.13085]
[1780202836164,26.43,74066.24,77.6,0.09785,0.00016,7.13085]
[1780202841779,26.44,74064.5,77.6,0.09759,0.00016,7.11696]
[1780202844561,26.44,74062.94,77.6,0.09735,0.00016,7.10406]
[1780202850692,26.44,74060.72,77.6,0.09702,0.00016,7.08636]
[1780202855877,26.44,74061.08,77.6,0.09703,0.00016,7.08462]
[1780202861011,26.44,74061.61,77.6,0.09713,0.00016,7.08965]
[1780202867967,26.45,74061.27,77.6,0.0971,0.00016,7.08834]
[1780202874009,26.45,74061.15,77.6,0.09711,0.00016,7.08882]
[1780202878935,26.45,74061.06,77.6,0.09711,0.00016,7.08855]
[1780202885824,26.45,74060.97,77.6,0.09712,0.00016,7.08954]
[1780202886943,26.46,74061.0,77.6,0.09714,0.00016,7.09054]
[1780202891647,26.46,74061.4,77.6,0.09723,0.00016,7.09514]
[1780202894954,26.46,74061.4,77.6,0.09723,0.00016,7.09537]
[1780202896957,26.46,74061.4,77.6,0.09725,0.00016,7.09631]
[1780202897104,26.46,74061.4,77.6,0.09725,0.00016,7.09631]
[1780202897205,26.46,74061.4,77.6,0.09726,0.00016,7.09678]
[1780202903213,26.46,74061.39,77.6,0.09728,0.00016,7.09782]
[1780202908955,26.47,74060.95,77.6,0.09722,0.00016,7.09481]
[1780202908962,26.47,74060.95,77.6,0.09722,0.00016,7.09481]
[1780202915297,26.47,74061.27,77.6,0.09721,0.00016,7.09223]
[1780202920350,26.47,74061.19,77.6,0.0972,0.00016,7.09169]
[1780202926374,26.47,74060.68,77.6,0.09713,0.00016,7.08766]
[1780202932415,26.47,74060.93,77.6,0.09718,0.00016,7.0901]
[1780202937451,26.47,74060.82,77.6,0.09716,0.00016,7.08942]
[1780202943493,26.47,74060.87,77.6,0.09718,0.00016,7.09015]
[1780202948528,26.47,74069.27,77.6,0.09851,0.00016,7.16196]
[1780202953828,26.47,74072.94,77.6,0.09909,0.00016,7.19309]
[1780202959605,26.47,74072.7,77.6,0.09903,0.00016,7.19033]
[1780202962625,26.47,74082.29,77.6,0.10056,0.00016,7.27231]
[1780202963125,26.47,74082.29,77.6,0.10056,0.00016,7.27231]
[1780202964468,26.47,74085.2,77.6,0.10103,0.00016,7.29716]
[1780202966871,26.47,74087.69,77.6,0.10143,0.00016,7.31853]
[1780202972696,26.46,74094.89,77.6,0.10251,0.00016,7.37329]
[1780202975764,26.46,74097.66,77.6,0.10295,0.00016,7.39687]
[1780202981827,26.46,74097.57,77.6,0.1029,0.00016,7.39429]
[1780202989815,26.45,74097.42,77.6,0.10281,0.00016,7.38917]
[1780202994850,26.45,74097.43,77.6,0.10277,0.00016,7.38738]
[1780202999885,26.44,74098.84,77.6,0.10297,0.00016,7.39776]
[1780203000197,26.44,74098.84,77.6,0.10297,0.00016,7.39776]
[1780203005927,26.44,74098.05,77.6,0.10281,0.00016,7.38935]
[1780203010962,26.44,74097.78,77.6,0.10274,0.00016,7.38597]
[1780203012738,26.44,74097.78,77.6,0.10274,0.00016,7.38597]
[1780203018010,26.43,74097.59,77.6,0.10267,0.00016,7.38224]
[1780203025060,26.43,74097.34,77.6,0.10259,0.00016,7.3778]
[1780203030095,26.42,74096.37,77.6,0.1024,0.00016,7.36787]
[1780203034408,26.42,74096.37,77.6,0.1024,0.00016,7.36787]
[1780203035268,26.42,74099.04,77.6,0.10274,0.00016,7.38364]
[1780203041173,26.42,74097.83,77.6,0.10251,0.00016,7.37149]
[1780203047213,26.41,74097.02,77.6,0.10237,0.00016,7.36387]
[1780203056278,26.41,74097.17,77.6,0.10231,0.00016,7.3611]
[1780203064334,26.4,74097.18,77.6,0.10227,0.00016,7.35883]
[1780203070114,26.4,74097.61,77.6,0.10232,0.00016,7.36164]
[1780203076518,26.39,74097.59,77.6,0.10228,0.00016,7.35933]
[1780203083468,26.39,74098.47,77.6,0.10237,0.00016,7.36407]
[1780203090519,26.38,74097.93,77.6,0.10224,0.00016,7.35713]
[1780203095552,26.38,74097.66,77.6,0.10209,0.00016,7.34726]
[1780203102602,26.37,74097.7,77.6,0.10206,0.00016,7.34546]
[1780203107637,26.37,74097.85,77.6,0.10205,0.00016,7.34525]
[1780203111441,26.37,74097.96,77.6,0.10205,0.00016,7.3453]
[1780203116700,26.37,74099.38,77.6,0.10226,0.00016,7.35647]
[1780203122742,26.36,74100.69,77.6,0.10246,0.00016,7.36681]
[1780203127776,26.36,74100.61,77.6,0.10243,0.00016,7.36522]
[1780203128988,26.36,74100.61,77.6,0.10243,0.00016,7.36522]
[1780203129924,26.36,74100.69,77.6,0.10244,0.00016,7.36574]
[1780203135833,26.36,74101.65,77.6,0.10257,0.00016,7.37266]
[1780203139212,26.36,74102.08,77.6,0.10264,0.00016,7.37621]
[1780203148925,26.35,74102.06,77.6,0.10256,0.00016,7.37226]
[1780203158995,26.34,74102.24,77.6,0.10245,0.00016,7.36431]
[1780203164030,26.34,74102.42,77.6,0.10245,0.00016,7.36408]
[1780203172899,26.34,74101.97,77.6,0.10235,0.00016,7.35909]
[1780203176347,26.33,74109.6,77.6,0.10355,0.00017,7.4223]
[1780203177697,26.33,74113.38,77.6,0.10417,0.00017,7.45486]
[1780203183173,26.33,74116.3,77.6,0.10465,0.00017,7.48027]
[1780203183462,26.33,74116.3,77.6,0.10465,0.00017,7.48027]
[1780203186413,26.33,74116.2,77.6,0.10463,0.00017,7.47912]
[1780203186978,26.33,74116.2,77.6,0.10463,0.00017,7.47912]
[1780203189359,26.33,74115.86,77.6,0.10457,0.00017,7.47572]
[1780203192655,26.33,74115.84,77.6,0.10456,0.00017,7.47544]
[1780203198278,26.32,74113.51,77.6,0.10416,0.00017,7.45446]
[1780203200010,26.32,74113.22,77.6,0.10411,0.00017,7.45182]
[1780203200372,26.32,74112.77,77.6,0.10403,0.00017,7.44779]
[1780203202754,26.32,74112.77,77.6,0.10403,0.00017,7.44786]
[1780203209355,26.32,74112.9,77.6,0.10407,0.00017,7.44952]
[1780203214390,26.32,74113.73,77.6,0.10411,0.00017,7.44935]
[1780203219285,26.32,74113.99,77.6,0.10413,0.00017,7.45069]
[1780203224460,26.32,74120.67,77.6,0.10523,0.00017,7.50842]
[1780203229497,26.32,74119.71,77.6,0.10507,0.00017,7.49994]
[1780203237553,26.32,74120.39,77.6,0.10518,0.00017,7.50582]
[1780203243327,26.32,74120.33,77.6,0.10517,0.00017,7.50525]
[1780203244033,26.32,74118.49,77.6,0.10486,0.00017,7.48912]
[1780203244134,26.32,74117.21,77.6,0.10465,0.00017,7.47793]
[1780203244546,26.32,74117.21,77.6,0.10465,0.00017,7.47793]
[1780203249381,26.32,74115.64,77.6,0.10437,0.00017,7.46307]
[1780203251150,26.31,74115.86,77.6,0.10439,0.00017,7.4644]
[1780203252910,26.31,74107.79,77.6,0.10304,0.00017,7.39338]
[1780203253318,26.31,74107.79,77.6,0.10304,0.00017,7.39338]
[1780203253377,26.31,74104.32,77.6,0.10246,0.00016,7.36297]
[1780203253754,26.31,74104.32,77.6,0.10246,0.00016,7.36297]
[1780203255240,26.31,74100.56,77.6,0.10184,0.00016,7.33009]
[1780203258117,26.31,74092.56,77.6,0.1005,0.00016,7.2589]
[1780203266388,26.3,74087.2,77.6,0.09957,0.00016,7.20904]
[1780203272669,26.29,74087.77,77.6,0.09952,0.00016,7.20426]
[1780203278847,26.28,74085.57,77.6,0.0991,0.00016,7.18205]
[1780203280748,26.28,74086.03,77.6,0.09917,0.00016,7.18557]
[1780203280790,26.28,74086.03,77.6,0.09917,0.00016,7.18557]
[1780203285896,26.28,74086.03,77.6,0.09912,0.00016,7.18291]
[1780203291937,26.27,74082.69,77.6,0.09853,0.00016,7.15142]
[1780203297456,26.27,74082.61,77.6,0.09849,0.00016,7.14915]
[1780203297982,26.27,74082.77,77.6,0.0985,0.00016,7.14974]
[1780203301697,26.27,74085.6,77.6,0.09896,0.00016,7.17454]
[1780203308053,26.27,74098.05,77.6,0.10097,0.00016,7.28204]
[1780203313088,26.27,74094.93,77.6,0.10046,0.00016,7.25458]
[1780203318123,26.27,74093.89,77.6,0.10029,0.00016,7.24542]
[1780203323158,26.27,74098.58,77.6,0.10105,0.00016,7.28583]
[1780203329200,26.26,74099.52,77.6,0.10119,0.00016,7.29342]
[1780203337256,26.26,74101.31,77.6,0.1014,0.00016,7.30232]
[1780203342291,26.26,74101.64,77.6,0.10144,0.00016,7.30461]
[1780203349340,26.26,74101.26,77.6,0.10136,0.00016,7.3005]
[1780203354375,26.26,74101.79,77.6,0.10145,0.00016,7.3049]
[1780203359410,26.26,74102.51,77.6,0.10157,0.00016,7.31148]
[1780203364445,26.26,74103.46,77.6,0.10173,0.00016,7.32005]
[1780203369480,26.26,74103.8,77.6,0.10179,0.00016,7.32325]
[1780203375522,26.26,74103.9,77.6,0.10181,0.00016,7.3244]
[1780203380557,26.26,74104.11,77.6,0.10185,0.00016,7.32648]
[1780203383486,26.26,74104.16,77.6,0.10186,0.00016,7.32696]
[1780203387539,26.26,74103.89,77.6,0.10182,0.00016,7.32487]
[1780203395680,26.26,74113.91,77.6,0.10342,0.00017,7.40703]
[1780203401705,26.26,74113.63,77.6,0.10336,0.00017,7.40394]
[1780203406740,26.26,74108.76,77.6,0.10253,0.00017,7.36024]
[1780203407763,26.26,74108.76,77.6,0.10253,0.00017,7.36024]
[1780203408460,26.26,74108.76,77.6,0.10253,0.00017,7.36024]
[1780203410029,26.26,74109.3,77.6,0.10262,0.00017,7.36458]
[1780203418270,26.26,74108.13,77.6,0.1024,0.00017,7.35345]
[1780203424094,26.25,74109.14,77.6,0.10254,0.00017,7.36081]
[1780203430517,26.25,74108.3,77.6,0.10238,0.00017,7.35221]
[1780203441985,26.25,74109.08,77.6,0.10246,0.00017,7.35667]
[1780203447020,26.24,74109.92,77.6,0.10259,0.00017,7.36307]
[1780203452056,26.24,74109.36,77.6,0.1024,0.00017,7.3513]
[1780203453335,26.24,74109.36,77.6,0.1024,0.00017,7.3513]
[1780203459105,26.24,74109.52,77.6,0.10241,0.00017,7.35152]
[1780203465147,26.24,74109.63,77.6,0.10241,0.00017,7.3515]
[1780203467667,26.24,74109.63,77.6,0.10241,0.00017,7.3515]
[1780203468481,26.24,74109.63,77.6,0.10241,0.00017,7.3515]
[1780203480252,26.23,74109.47,77.6,0.10234,0.00017,7.34782]
[1780203486294,26.23,74109.31,77.6,0.10229,0.00017,7.34554]
[1780203490671,26.23,74109.44,77.6,0.10231,0.00017,7.34639]
[1780203496364,26.23,74110.28,77.6,0.10243,0.00017,7.35256]
[1780203504420,26.22,74110.43,77.6,0.10243,0.00017,7.3527]
[1780203507972,26.22,74110.24,77.6,0.10239,0.00017,7.35075]
[1780203509085,26.22,74110.24,77.6,0.10239,0.00017,7.35047]
[1780203514492,26.22,74109.38,77.6,0.10216,0.00017,7.33618]
[1780203517402,26.22,74109.73,77.6,0.10221,0.00017,7.33899]
[1780203522549,26.22,74109.73,77.6,0.1022,0.00017,7.33826]
[1780203526517,26.22,74110.01,77.6,0.10224,0.00017,7.34034]
[1780203531612,26.22,74104.87,77.6,0.10138,0.00016,7.29495]
[1780203536373,26.22,74103.98,77.6,0.10123,0.00016,7.28702]
[1780203541682,26.22,74102.8,77.6,0.10103,0.00016,7.2766]
[1780203546716,26.22,74101.27,77.6,0.10078,0.00016,7.26323]
[1780203551752,26.22,74099.99,77.6,0.10057,0.00016,7.25221]
[1780203556787,26.22,74100.27,77.6,0.10062,0.00016,7.25479]
[1780203557811,26.22,74100.27,77.6,0.10062,0.00016,7.25479]
[1780203563836,26.22,74100.05,77.6,0.10059,0.00016,7.25308]
[1780203568871,26.22,74098.1,77.6,0.10028,0.00016,7.23631]
[1780203571823,26.22,74096.28,77.6,0.09998,0.00016,7.22062]
[1780203571894,26.22,74087.69,77.6,0.09852,0.00016,7.1404]
[1780203577623,26.22,74084.95,77.6,0.0981,0.00016,7.11748]
[1780203579225,26.22,74084.96,77.6,0.0981,0.00016,7.11777]
[1780203585696,26.22,74085.88,77.6,0.09827,0.00016,7.12705]
[1780203593042,26.23,74085.29,77.6,0.09821,0.00016,7.12349]
[1780203594640,26.23,74085.29,77.6,0.09821,0.00016,7.12349]
[1780203600093,26.23,74072.85,77.6,0.09623,0.00016,7.01668]
[1780203605128,26.23,74080.57,77.6,0.09749,0.00016,7.08504]
[1780203606632,26.23,74080.57,77.6,0.09749,0.00016,7.08504]
[1780203612183,26.23,74086.76,77.6,0.0985,0.00016,7.13922]
[1780203612822,26.23,74086.76,77.6,0.0985,0.00016,7.13922]
[1780203619233,26.23,74087.28,77.6,0.09857,0.00016,7.14305]
[1780203624268,26.23,74088.1,77.6,0.09869,0.00016,7.14949]
[1780203628709,26.23,74093.53,77.6,0.09956,0.00016,7.19604]
[1780203639293,26.23,74094.94,77.6,0.09972,0.00016,7.20212]
[1780203644667,26.23,74096.69,77.6,0.10001,0.00016,7.21755]
[1780203645415,26.23,74087.89,77.6,0.09858,0.00016,7.14145]
[1780203645969,26.23,74087.89,77.6,0.09858,0.00016,7.14145]
[1780203650122,26.23,74079.14,77.6,0.09718,0.00016,7.06613]
[1780203656492,26.23,74075.8,77.6,0.09665,0.00016,7.03754]
[1780203661527,26.23,74075.74,77.6,0.09665,0.00016,7.03712]
[1780203666561,26.23,74075.88,77.6,0.09667,0.00016,7.0384]
[1780203669784,26.23,74075.17,77.6,0.09656,0.00016,7.03234]
[1780203669876,26.23,74075.17,77.6,0.09656,0.00016,7.03236]
[1780203675625,26.23,74077.12,77.6,0.09684,0.00016,7.04785]
[1780203677695,26.23,74077.12,77.6,0.09684,0.00016,7.04785]
[1780203678134,26.23,74076.86,77.6,0.09679,0.00016,7.04507]
[1780203678235,26.23,74076.86,77.6,0.09679,0.00016,7.04481]
[1780203683681,26.23,74076.23,77.6,0.09669,0.00016,7.03942]
[1780203688716,26.23,74076.62,77.6,0.09675,0.00016,7.04281]
[1780203693751,26.23,74076.13,77.6,0.09661,0.00016,7.03279]
[1780203699517,26.23,74077.03,77.6,0.09675,0.00016,7.04071]
[1780203707849,26.23,74076.74,77.6,0.09671,0.00016,7.03859]
[1780203712884,26.23,74077.05,77.6,0.09677,0.00016,7.04153]
[1780203718825,26.23,74077.5,77.6,0.09684,0.00016,7.04565]
[1780203724125,26.23,74079.68,77.6,0.0972,0.00016,7.06478]
[1780203730594,26.23,74078.95,77.6,0.09709,0.00016,7.05883]
[1780203738059,26.23,74081.74,77.6,0.09754,0.00016,7.08332]
[1780203743094,26.23,74084.06,77.6,0.09791,0.00016,7.10337]
[1780203756186,26.23,74083.67,77.6,0.09778,0.00016,7.09396]
[1780203761221,26.23,74084.54,77.6,0.09792,0.00016,7.10148]
[1780203766256,26.23,74084.7,77.6,0.09795,0.00016,7.10285]
[1780203771293,26.23,74084.42,77.6,0.0979,0.00016,7.10043]
[1780203776328,26.23,74082.12,77.6,0.09753,0.00016,7.08072]
[1780203781363,26.23,74083.45,77.6,0.09775,0.00016,7.09233]
[1780203786495,26.23,74083.49,77.6,0.09776,0.00016,7.09278]
[1780203790426,26.23,74075.65,77.6,0.09651,0.00016,7.02557]
[1780203793007,26.23,74073.77,77.6,0.09622,0.00016,7.00973]
[1780203793447,26.23,74069.88,77.6,0.09561,0.00016,6.97658]
[1780203798481,26.23,74065.28,77.6,0.09488,0.00016,6.9372]
[1780203803517,26.23,74065.53,77.6,0.09492,0.00016,6.93933]
[1780203808551,26.23,74065.23,77.6,0.09488,0.00016,6.93674]
[1780203813587,26.23,74065.18,77.6,0.0948,0.00016,6.93044]
[1780203813968,26.23,74065.18,77.6,0.0948,0.00016,6.93044]
[1780203814117,26.23,74065.18,77.6,0.0948,0.00016,6.93044]
[1780203814594,26.23,74064.37,77.6,0.09467,0.00016,6.92353]
[1780203816176,26.23,74064.18,77.6,0.09465,0.00016,6.9222]
[1780203816608,26.23,74063.39,77.6,0.09453,0.00016,6.91575]
[1780203821643,26.24,74063.37,77.6,0.09453,0.00016,6.91577]
[1780203822351,26.24,74063.37,77.6,0.09453,0.00016,6.91577]
[1780203822650,26.24,74063.7,77.6,0.09458,0.00016,6.91862]
[1780203829699,26.24,74063.97,77.6,0.09466,0.00016,6.923]
[1780203834734,26.24,74063.6,77.6,0.09463,0.00016,6.92131]
[1780203839769,26.25,74061.65,77.6,0.09436,0.00016,6.90628]
[1780203841768,26.25,74061.76,77.6,0.09438,0.00016,6.90755]
[1780203841784,26.25,74061.17,77.6,0.09429,0.00016,6.90286]
[1780203846818,26.25,74060.57,77.6,0.09421,0.00016,6.89818]
[1780203852860,26.25,74059.6,77.6,0.09407,0.00016,6.89048]
[1780203855803,26.25,74057.99,77.6,0.09382,0.00016,6.87704]
[1780203860031,26.25,74069.59,77.6,0.09565,0.00016,6.97641]
[1780203860031,26.25,74069.59,77.6,0.09565,0.00016,6.97641]
[1780203860410,26.25,74069.59,77.6,0.09565,0.00016,6.97641]
[1780203861534,26.25,74070.04,77.6,0.09572,0.00016,6.98026]
[1780203863563,26.25,74075.1,77.6,0.09652,0.00016,7.02354]
[1780203863937,26.25,74077.15,77.6,0.09684,0.00016,7.0411]
[1780203867684,26.25,74077.24,77.6,0.09686,0.00016,7.04234]
[1780203867967,26.25,74077.31,77.6,0.09688,0.00016,7.04309]
[1780203871107,26.25,74078.95,77.6,0.09713,0.00016,7.05679]
[1780203875689,26.25,74081.66,77.6,0.09748,0.00016,7.0735]
[1780203875692,26.25,74081.66,77.6,0.09748,0.00016,7.0735]
[1780203881058,26.25,74083.16,77.6,0.0977,0.00016,7.08513]
[1780203886106,26.25,74082.97,77.6,0.09765,0.00016,7.08252]
[1780203892135,26.24,74082.66,77.6,0.09756,0.00016,7.07785]
[1780203897170,26.24,74081.33,77.6,0.09732,0.00016,7.06514]
[1780203902209,26.24,74079.0,77.6,0.09693,0.00016,7.04399]
[1780203903443,26.24,74079.0,77.6,0.09693,0.00016,7.04399]
[1780203909257,26.23,74076.63,77.6,0.09653,0.00016,7.02225]
[1780203914293,26.23,74079.66,77.6,0.09699,0.00016,7.04719]
[1780203916089,26.23,74080.4,77.6,0.0971,0.00016,7.05331]
[1780203921343,26.23,74080.56,77.6,0.0971,0.00016,7.05315]
[1780203927384,26.22,74080.03,77.6,0.09699,0.00016,7.04711]
[1780203932419,26.22,74081.61,77.6,0.09715,0.00016,7.05351]
[1780203933118,26.22,74081.61,77.6,0.09715,0.00016,7.05351]
[1780203938461,26.22,74083.24,77.6,0.09738,0.00016,7.06601]
[1780203943496,26.21,74083.43,77.6,0.09738,0.00016,7.0663]
[1780203948530,26.21,74083.57,77.6,0.09738,0.00016,7.06616]
[1780203950147,26.21,74082.74,77.6,0.09724,0.00016,7.05875]
[1780203955580,26.21,74083.24,77.6,0.0973,0.00016,7.06157]
[1780203960615,26.2,74090.33,77.6,0.09841,0.00016,7.12134]
[1780203961753,26.2,74090.33,77.6,0.09841,0.00016,7.12134]
[1780203961976,26.2,74090.33,77.6,0.09841,0.00016,7.12134]
[1780203962077,26.2,74091.04,77.6,0.09852,0.00016,7.12714]
[1780203966061,26.21,74091.91,77.6,0.09867,0.00016,7.13519]
[1780203966657,26.21,74092.09,77.6,0.0987,0.00016,7.13706]
[1780203969045,26.21,74092.09,77.6,0.0987,0.00016,7.13706]
[1780203969195,26.2,74092.19,77.6,0.0987,0.00016,7.13719]
[1780203969678,26.2,74095.59,77.6,0.09925,0.00016,7.16624]
[1780203974715,26.2,74098.91,77.6,0.09979,0.00016,7.19536]
[1780203976746,26.2,74100.57,77.6,0.10007,0.00016,7.20983]
[1780203978077,26.2,74102.66,77.6,0.10041,0.00016,7.22802]
[1780203981533,26.2,74103.83,77.6,0.10059,0.00016,7.2377]
[1780203984197,26.2,74106.01,77.6,0.10095,0.00016,7.25659]
[1780203984198,26.2,74106.01,77.6,0.10095,0.00016,7.25659]
[1780203984785,26.2,74105.84,77.6,0.10092,0.00016,7.25507]
[1780203986112,26.2,74105.84,77.6,0.10092,0.00016,7.25507]
[1780203990254,26.2,74104.37,77.6,0.10062,0.00016,7.23952]
[1780203990826,26.2,74104.78,77.6,0.10068,0.00016,7.24255]
[1780203991481,26.2,74104.78,77.6,0.10068,0.00016,7.24255]
[1780203991834,26.2,74104.74,77.6,0.1006,0.00016,7.23623]
[1780203993174,26.19,74104.76,77.6,0.1006,0.00016,7.23586]
[1780203993849,26.19,74104.75,77.6,0.10058,0.00016,7.23524]
[1780203996995,26.19,74104.7,77.6,0.10058,0.00016,7.23479]
[1780203997015,26.19,74104.28,77.6,0.10051,0.00016,7.23112]
[1780204003139,26.19,74104.44,77.6,0.10048,0.00016,7.22992]
[1780204012446,26.18,74104.19,77.6,0.10035,0.00016,7.22274]
[1780204012986,26.18,74103.73,77.6,0.10026,0.00016,7.21826]
[1780204021428,26.17,74103.77,77.6,0.10025,0.00016,7.21774]
[1780204027084,26.17,74097.48,77.6,0.09919,0.00016,7.16106]
[1780204029205,26.17,74097.27,77.6,0.09915,0.00016,7.15897]
[1780204030109,26.17,74094.01,77.6,0.09862,0.00016,7.1306]
[1780204033332,26.17,74094.03,77.6,0.0986,0.00016,7.1297]
[1780204034915,26.17,74094.06,77.6,0.0986,0.00016,7.12962]
[1780204041186,26.16,74095.82,77.6,0.09884,0.00016,7.14242]
[1780204046539,26.16,74095.54,77.6,0.09877,0.00016,7.13856]
[1780204052266,26.15,74096.12,77.6,0.09874,0.00016,7.13511]
[1780204057301,26.15,74096.57,77.6,0.09877,0.00016,7.13688]
[1780204060811,26.15,74096.62,77.6,0.09877,0.00016,7.13658]
[1780204066365,26.14,74097.15,77.6,0.09881,0.00016,7.13863]
[1780204068238,26.14,74096.72,77.6,0.09873,0.00016,7.13454]
[1780204069162,26.14,74096.69,77.6,0.09872,0.00016,7.13392]
[1780204069567,26.14,74096.69,77.6,0.09872,0.00016,7.13392]
[1780204069669,26.14,74096.79,77.6,0.09874,0.00016,7.13495]
[1780204075435,26.13,74096.31,77.6,0.09862,0.00016,7.12866]
[1780204080975,26.13,74097.24,77.6,0.09876,0.00016,7.13602]
[1780204086512,26.12,74098.08,77.6,0.09883,0.00016,7.14007]
[1780204091547,26.12,74097.52,77.6,0.09871,0.00016,7.13343]
[1780204097589,26.12,74096.98,77.6,0.09858,0.00016,7.12665]
[1780204102624,26.11,74097.57,77.6,0.09864,0.00016,7.13005]
[1780204107659,26.11,74098.55,77.6,0.09877,0.00016,7.13684]
[1780204115715,26.1,74098.38,77.6,0.09862,0.00016,7.12665]
[1780204120750,26.1,74097.19,77.6,0.0984,0.00016,7.11471]
[1780204125785,26.1,74094.96,77.6,0.09801,0.00016,7.09386]
[1780204133842,26.09,74096.38,77.6,0.09819,0.00016,7.10379]
[1780204139884,26.09,74095.95,77.6,0.09809,0.00016,7.09828]
[1780204143912,26.08,74086.79,77.6,0.09659,0.00016,7.01798]
[1780204148946,26.08,74087.68,77.6,0.09672,0.00016,7.02483]
[1780204153982,26.08,74087.4,77.6,0.09666,0.00016,7.02154]
[1780204158247,26.08,74087.63,77.6,0.09669,0.00016,7.02317]
[1780204158275,26.08,74087.63,77.6,0.09669,0.00016,7.02317]
[1780204164055,26.08,74089.54,77.6,0.09697,0.00016,7.03815]
[1780204170097,26.07,74089.74,77.6,0.09698,0.00016,7.03866]
[1780204177147,26.07,74089.97,77.6,0.09692,0.00016,7.03333]
[1780204182182,26.07,74091.45,77.6,0.09714,0.00016,7.0451]
[1780204187217,26.07,74090.96,77.6,0.09704,0.00016,7.03979]
[1780204192252,26.06,74091.16,77.6,0.09705,0.00016,7.04047]
[1780204197287,26.06,74090.72,77.6,0.09696,0.00016,7.03562]
[1780204202323,26.06,74091.55,77.6,0.09707,0.00016,7.04178]
[1780204208365,26.06,74091.43,77.6,0.09703,0.00016,7.03947]
[1780204213400,26.05,74092.03,77.6,0.09711,0.00016,7.04361]
[1780204227499,26.05,74090.82,77.6,0.09686,0.00016,7.03015]
[1780204236956,26.05,74090.85,77.6,0.09685,0.00016,7.02982]
[1780204243615,26.04,74090.99,77.6,0.09676,0.00016,7.02263]
[1780204250664,26.04,74090.92,77.6,0.09672,0.00016,7.02071]
[1780204256706,26.04,74090.96,77.6,0.09671,0.00016,7.01995]
[1780204262748,26.03,74090.35,77.6,0.09659,0.00016,7.01358]
[1780204267784,26.03,74090.66,77.6,0.09662,0.00016,7.0154]
[1780204275839,26.03,74090.51,77.6,0.09657,0.00016,7.01267]
[1780204280875,26.03,74090.9,77.6,0.09662,0.00016,7.01517]
[1780204289938,26.02,74092.32,77.6,0.09681,0.00016,7.02586]
[1780204294973,26.02,74092.02,77.6,0.09668,0.00016,7.01641]
[1780204303036,26.02,74092.02,77.6,0.09665,0.00016,7.01503]
[1780204306057,26.02,74100.54,77.6,0.09802,0.00016,7.08832]
[1780204309502,26.02,74100.11,77.6,0.09793,0.00016,7.08374]
[1780204309542,26.02,74100.11,77.6,0.09793,0.00016,7.08374]
[1780204310392,26.02,74100.11,77.6,0.09793,0.00016,7.08374]
[1780204320155,26.01,74100.52,77.6,0.09794,0.00016,7.08424]
[1780204324534,26.01,74101.13,77.6,0.09802,0.00016,7.08845]
[1780204332239,26.0,74101.47,77.6,0.09803,0.00016,7.08918]
[1780204339288,26.0,74101.72,77.6,0.09803,0.00016,7.08941]
[1780204341552,26.0,74101.72,77.6,0.09803,0.00016,7.08941]
[1780204350367,25.99,74102.14,77.6,0.09805,0.00016,7.09008]
[1780204351909,25.99,74102.14,77.6,0.09805,0.00016,7.09008]
[1780204359430,25.99,74101.94,77.6,0.0979,0.00016,7.08004]
[1780204365472,25.98,74101.78,77.6,0.09784,0.00016,7.07706]
[1780204367086,25.98,74101.79,77.6,0.09784,0.00016,7.07688]
[1780204372523,25.98,74102.72,77.6,0.09796,0.00016,7.08335]
[1780204377560,25.98,74105.05,77.6,0.09831,0.00016,7.10223]
[1780204382595,25.97,74105.86,77.6,0.09842,0.00016,7.10776]
[1780204384094,25.97,74105.86,77.6,0.09842,0.00016,7.10776]
[1780204389883,25.97,74099.6,77.6,0.09736,0.00016,7.05146]
[1780204393547,25.97,74097.84,77.6,0.09706,0.00016,7.03529]
[1780204393604,25.97,74091.03,77.6,0.09597,0.00016,6.97608]
[1780204395675,25.97,74087.6,77.6,0.09541,0.00016,6.94625]
[1780204395686,25.97,74087.14,77.6,0.09534,0.00016,6.94222]
[1780204399036,25.97,74087.95,77.6,0.09549,0.00016,6.95016]
[1780204399138,25.97,74087.95,77.6,0.09549,0.00016,6.95062]
[1780204404749,25.97,74086.78,77.6,0.0953,0.00016,6.94019]
[1780204409641,25.97,74087.31,77.6,0.09538,0.00016,6.94461]
[1780204414819,25.97,74086.51,77.6,0.09518,0.00016,6.93162]
[1780204419638,25.97,74086.5,77.6,0.09518,0.00016,6.9314]
[1780204424890,25.97,74082.04,77.6,0.09447,0.00016,6.89309]
[1780204429925,25.97,74080.85,77.6,0.09429,0.00016,6.88299]
[1780204434960,25.97,74079.77,77.6,0.09412,0.00016,6.87395]
[1780204442009,25.97,74078.93,77.6,0.094,0.00016,6.86713]
[1780204443691,25.97,74078.82,77.6,0.09398,0.00016,6.86625]
[1780204446723,25.97,74076.4,77.6,0.0936,0.00016,6.8457]
[1780204452079,25.97,74075.96,77.6,0.09355,0.00016,6.84257]
[1780204457114,25.97,74077.33,77.6,0.09377,0.00016,6.85485]
[1780204458279,25.97,74077.33,77.6,0.09377,0.00016,6.85485]
[1780204458299,25.97,74077.33,77.6,0.09377,0.00016,6.85485]
[1780204458853,25.97,74077.33,77.6,0.09377,0.00016,6.85495]
[1780204466177,25.97,74076.67,77.6,0.09369,0.00016,6.8501]
[1780204472498,25.98,74076.13,77.6,0.09354,0.00016,6.84021]
[1780204483296,25.98,74075.15,77.6,0.09342,0.00016,6.83367]
[1780204488331,25.98,74074.85,77.6,0.09339,0.00016,6.8318]
[1780204499408,25.98,74074.89,77.6,0.09342,0.00016,6.83374]
[1780204505449,25.99,74072.04,77.6,0.093,0.00016,6.81029]
[1780204512499,25.99,74072.26,77.6,0.09305,0.00016,6.81336]
[1780204518546,25.99,74073.62,77.6,0.09328,0.00016,6.82602]
[1780204520257,25.99,74074.59,77.6,0.09344,0.00016,6.83448]
[1780204525595,25.99,74075.51,77.6,0.0936,0.00016,6.84309]
[1780204529283,25.99,74076.54,77.6,0.09376,0.00016,6.85221]
[1780204534659,25.99,74076.95,77.6,0.09377,0.00016,6.85031]
[1780204535712,25.99,74076.84,77.6,0.09375,0.00016,6.84944]
[1780204541708,26.0,74076.12,77.6,0.09365,0.00016,6.84373]
[1780204552787,26.0,74076.0,77.6,0.09364,0.00016,6.8435]
[1780204562857,26.0,74076.0,77.6,0.09366,0.00016,6.84416]
[1780204567892,26.0,74076.4,77.6,0.09372,0.00016,6.84783]
[1780204576955,26.0,74076.49,77.6,0.09374,0.00016,6.84896]
[1780204584012,26.0,74077.49,77.6,0.09391,0.00016,6.85778]
[1780204595082,26.0,74077.69,77.6,0.09387,0.00016,6.85377]
[1780204603139,26.0,74077.79,77.6,0.09389,0.00016,6.85482]
[1780204615223,26.0,74077.69,77.6,0.09388,0.00016,6.85427]
[1780204621265,26.0,74077.93,77.6,0.09392,0.00016,6.85648]
[1780204623849,26.0,74077.93,77.6,0.09392,0.00016,6.85648]
[1780204626207,26.0,74077.96,77.6,0.09393,0.00016,6.85683]
[1780204631335,26.0,74077.12,77.6,0.0938,0.00016,6.8498]
[1780204633011,26.0,74076.53,77.6,0.09371,0.00016,6.84478]
[1780204633033,26.0,74076.53,77.6,0.09371,0.00016,6.84478]
[1780204633349,26.0,74084.96,77.6,0.09504,0.00016,6.91727]
[1780204634936,26.0,74086.94,77.6,0.09536,0.00016,6.93479]
[1780204640399,26.01,74086.8,77.6,0.09536,0.00016,6.93476]
[1780204642347,26.01,74086.44,77.6,0.09531,0.00016,6.93183]
[1780204642354,26.01,74086.44,77.6,0.09531,0.00016,6.93183]
[1780204642413,26.01,74085.19,77.6,0.09511,0.00016,6.92124]
[1780204647447,26.01,74079.8,77.6,0.09426,0.00016,6.8748]
[1780204648454,26.01,74079.57,77.6,0.09422,0.00016,6.87283]
[1780204652483,26.01,74079.11,77.6,0.09408,0.00016,6.863]
[1780204657518,26.01,74079.15,77.6,0.09409,0.00016,6.86343]
[1780204662553,26.01,74078.82,77.6,0.09404,0.00016,6.86069]
[1780204667589,26.01,74078.4,77.6,0.09397,0.00016,6.85718]
[1780204672624,26.01,74076.76,77.6,0.09372,0.00016,6.84327]
[1780204677659,26.01,74074.69,77.6,0.0934,0.00016,6.82589]
[1780204683701,26.01,74074.75,77.6,0.09342,0.00016,6.82687]
[1780204688735,26.01,74073.98,77.6,0.0933,0.00016,6.82065]
[1780204693771,26.01,74074.84,77.6,0.09344,0.00016,6.82842]
[1780204698985,26.01,74074.5,77.6,0.09339,0.00016,6.82559]
[1780204704839,26.01,74081.44,77.6,0.0945,0.00016,6.88589]
[1780204710892,26.01,74081.59,77.6,0.09452,0.00016,6.8872]
[1780204714447,26.01,74081.59,77.6,0.09452,0.00016,6.8872]
[1780204717333,26.01,74091.13,77.6,0.09597,0.00016,6.96343]
[1780204719206,26.01,74092.17,77.6,0.09614,0.00016,6.97223]
[1780204720249,26.01,74090.28,77.6,0.09583,0.00016,6.95562]
[1780204723164,26.01,74088.98,77.6,0.09561,0.00016,6.94414]
[1780204732041,26.01,74088.26,77.6,0.09548,0.00016,6.93701]
[1780204737076,26.01,74088.26,77.6,0.09547,0.00016,6.93656]
[1780204742111,26.01,74087.89,77.6,0.09541,0.00016,6.93289]
[1780204748902,26.01,74087.4,77.6,0.09532,0.00016,6.92842]
[1780204749160,26.01,74079.06,77.6,0.094,0.00016,6.85639]
[1780204750911,26.01,74079.06,77.6,0.094,0.00016,6.85639]
[1780204752868,26.01,74079.06,77.6,0.094,0.00016,6.85645]
[1780204757397,26.01,74078.3,77.6,0.09388,0.00016,6.8501]
[1780204765272,26.01,74072.07,77.6,0.09291,0.00016,6.79726]
[1780204770311,26.01,74070.89,77.6,0.09274,0.00016,6.78767]
[1780204776350,26.01,74070.92,77.6,0.09269,0.00016,6.78298]
[1780204781385,26.01,74071.25,77.6,0.09275,0.00016,6.78644]
[1780204790448,26.02,74071.24,77.6,0.09277,0.00016,6.78752]
[1780204795483,26.02,74071.18,77.6,0.09278,0.00016,6.78768]
[1780204800519,26.02,74072.29,77.6,0.09296,0.00016,6.79783]
[1780204801126,26.02,74072.29,77.6,0.09296,0.00016,6.79783]
[1780204806560,26.02,74073.24,77.6,0.09312,0.00016,6.80674]
[1780204811509,26.02,74072.82,77.6,0.09307,0.00016,6.80362]
[1780204819654,26.02,74072.65,77.6,0.09306,0.00016,6.80327]
[1780204824689,26.02,74072.04,77.6,0.09298,0.00016,6.79869]
[1780204830731,26.03,74072.09,77.6,0.093,0.00016,6.79993]
[1780204835766,26.03,74072.09,77.6,0.09294,0.00016,6.79475]
[1780204840801,26.03,74072.33,77.6,0.093,0.00016,6.79756]
[1780204845836,26.03,74075.45,77.6,0.0935,0.00016,6.82498]
[1780204850873,26.03,74078.3,77.6,0.09395,0.00016,6.84978]
[1780204856915,26.03,74078.62,77.6,0.09401,0.00016,6.85284]
[1780204860685,26.03,74078.62,77.6,0.09401,0.00016,6.85284]
[1780204866985,26.03,74078.66,77.6,0.09402,0.00016,6.85354]
[1780204873032,26.03,74078.83,77.6,0.09405,0.00016,6.85514]
[1780204877693,26.03,74079.02,77.6,0.09408,0.00016,6.85683]
[1780204883102,26.03,74078.43,77.6,0.09399,0.00016,6.85184]
[1780204891158,26.03,74077.92,77.6,0.09384,0.00016,6.84169]
[1780204894699,26.03,74077.92,77.6,0.09384,0.00016,6.84169]
[1780204901228,26.03,74077.82,77.6,0.09383,0.00016,6.841]
[1780204906264,26.03,74077.2,77.6,0.09374,0.00016,6.83576]
[1780204911708,26.03,74076.72,77.6,0.09366,0.00016,6.83172]
[1780204918854,26.03,74076.72,77.6,0.09366,0.00016,6.83174]
[1780204918998,26.03,74076.72,77.6,0.09366,0.00016,6.83174]
[1780204920498,26.04,74071.76,77.6,0.09289,0.00016,6.78949]
[1780204921544,26.04,74068.07,77.6,0.09231,0.00016,6.75809]
[1780204924390,26.04,74075.49,77.6,0.09348,0.00016,6.82198]
[1780204925270,26.04,74075.49,77.6,0.09348,0.00016,6.82198]
[1780204933453,26.04,74078.34,77.6,0.09393,0.00016,6.84652]
[1780204937256,26.04,74078.16,77.6,0.0939,0.00016,6.84496]
[1780204944530,26.04,74077.44,77.6,0.09379,0.00016,6.83877]
[1780204950572,26.04,74077.44,77.6,0.09379,0.00016,6.83876]
[1780204955609,26.04,74077.32,77.6,0.0937,0.00016,6.83186]
[1780204961651,26.04,74077.31,77.6,0.0937,0.00016,6.83186]
[1780204966685,26.04,74076.41,77.6,0.09356,0.00016,6.82427]
[1780204973735,26.04,74076.87,77.6,0.09364,0.00016,6.82851]
[1780204978770,26.04,74077.5,77.6,0.09374,0.00016,6.83406]
[1780204987833,26.04,74077.09,77.6,0.09368,0.00016,6.83089]
[1780204992869,26.04,74076.33,77.6,0.09357,0.00016,6.82459]
[1780204999917,26.04,74075.77,77.6,0.09349,0.00016,6.82018]
[1780205004953,26.04,74075.96,77.6,0.09352,0.00016,6.82206]
[1780205010995,26.04,74076.96,77.6,0.09369,0.00016,6.8309]
[1780205016030,26.04,74077.21,77.6,0.09366,0.00016,6.82733]
[1780205024109,26.04,74076.88,77.6,0.09361,0.00016,6.82483]
[1780205029144,26.04,74077.1,77.6,0.09365,0.00016,6.82694]
[1780205040221,26.04,74077.27,77.6,0.09369,0.00016,6.82885]
[1780205048856,26.04,74076.72,77.6,0.0936,0.00016,6.82426]
[1780205054975,26.05,74077.21,77.6,0.09369,0.00016,6.82894]
[1780205061371,26.05,74076.05,77.6,0.09351,0.00016,6.81943]
[1780205066408,26.05,74075.95,77.6,0.0935,0.00016,6.81885]
[1780205071443,26.05,74073.41,77.6,0.09304,0.00016,6.79158]
[1780205078492,26.05,74072.91,77.6,0.09297,0.00016,6.78799]
[1780205083527,26.05,74068.82,77.6,0.09235,0.00016,6.75385]
[1780205088562,26.05,74068.16,77.6,0.09226,0.00016,6.74902]
[1780205094604,26.05,74068.11,77.6,0.09227,0.00016,6.74957]
[1780205101655,26.06,74068.3,77.6,0.09232,0.00016,6.75231]
[1780205111280,26.06,74068.22,77.6,0.09232,0.00016,6.75233]
[1780205116760,26.06,74068.61,77.6,0.09242,0.00016,6.75754]
[1780205121795,26.06,74067.36,77.6,0.09224,0.00016,6.74776]
[1780205126830,26.07,74066.51,77.6,0.09213,0.00016,6.74151]
[1780205131865,26.07,74066.95,77.6,0.09214,0.00016,6.74034]
[1780205141935,26.07,74066.95,77.6,0.09218,0.00016,6.74227]
[1780205147977,26.08,74066.64,77.6,0.09215,0.00016,6.74079]
[1780205154021,26.08,74064.36,77.6,0.09182,0.00015,6.72273]
[1780205163084,26.08,74062.64,77.6,0.0916,0.00015,6.71041]
[1780205165735,26.08,74060.08,77.6,0.09121,0.00015,6.68922]
[1780205171183,26.09,74056.48,77.6,0.09069,0.00015,6.66027]
[1780205177182,26.09,74057.04,77.6,0.09082,0.00015,6.66736]
[1780205182217,26.1,74057.39,77.6,0.0909,0.00015,6.67193]
[1780205187260,26.1,74054.73,77.6,0.09052,0.00015,6.65104]
[1780205193302,26.1,74051.29,77.6,0.08996,0.00015,6.61832]
[1780205198275,26.11,74049.53,77.6,0.08973,0.00015,6.6051]
[1780205198276,26.11,74049.53,77.6,0.08973,0.00015,6.6051]
[1780205203372,26.11,74042.72,77.6,0.08874,0.00015,6.55055]
[1780205208718,26.12,74039.01,77.6,0.08823,0.00015,6.52209]
[1780205214328,26.13,74033.73,77.6,0.08749,0.00015,6.48089]
[1780205220492,26.14,74029.73,77.6,0.08698,0.00015,6.45199]
[1780205225527,26.14,74034.16,77.6,0.0877,0.00015,6.49249]
[1780205227886,26.14,74034.39,77.6,0.08775,0.00015,6.49497]
[1780205232682,26.15,74034.42,77.6,0.0878,0.00015,6.49796]
[1780205232683,26.15,74034.42,77.6,0.0878,0.00015,6.49796]
[1780205238618,26.16,74033.44,77.6,0.08772,0.00015,6.49363]
[1780205245574,26.16,74033.25,77.6,0.08771,0.00015,6.4926]
[1780205250703,26.17,74038.22,77.6,0.08855,0.00015,6.53978]
[1780205255828,26.18,74038.55,77.6,0.08857,0.00015,6.53859]
[1780205261785,26.18,74044.65,77.6,0.08955,0.00015,6.59288]
[1780205266819,26.19,74044.55,77.6,0.08957,0.00015,6.59392]
[1780205272863,26.19,74043.91,77.6,0.08951,0.00015,6.59089]
[1780205276391,26.19,74043.45,77.6,0.08946,0.00015,6.58783]
[1780205281925,26.2,74042.76,77.6,0.08941,0.00015,6.58492]
[1780205286960,26.2,74043.63,77.6,0.08958,0.00015,6.59427]
[1780205291995,26.21,74042.21,77.6,0.0894,0.00015,6.5844]
[1780205297030,26.21,74045.88,77.6,0.08999,0.00015,6.61717]
[1780205302065,26.22,74046.27,77.6,0.09008,0.00015,6.62226]
[1780205303168,26.22,74046.27,77.6,0.09008,0.00015,6.62226]
[1780205306416,26.22,74046.45,77.6,0.09013,0.00015,6.62483]
[1780205313142,26.23,74046.68,77.6,0.09015,0.00015,6.6237]
[1780205318179,26.23,74050.1,77.6,0.0907,0.00015,6.65409]
[1780205323212,26.23,74049.51,77.6,0.09064,0.00015,6.65066]
[1780205328250,26.24,74049.38,77.6,0.09065,0.00015,6.65113]
[1780205333284,26.24,74046.83,77.6,0.09029,0.00015,6.63137]
[1780205338319,26.24,74046.75,77.6,0.09031,0.00015,6.63237]
[1780205343354,26.25,74047.02,77.6,0.09038,0.00015,6.63632]
[1780205348389,26.25,74055.87,77.6,0.09176,0.00015,6.71239]
[1780205353424,26.25,74060.78,77.6,0.09254,0.00015,6.75473]
[1780205358459,26.25,74063.59,77.6,0.09299,0.00016,6.7792]
[1780205364501,26.26,74063.22,77.6,0.09294,0.00016,6.77674]
[1780205369536,26.26,74062.98,77.6,0.09291,0.00016,6.77526]
[1780205376585,26.26,74062.51,77.6,0.09279,0.00016,6.76616]
[1780205380613,26.26,74071.55,77.6,0.0942,0.00016,6.84331]
[1780205384606,26.26,74076.16,77.6,0.09493,0.00016,6.88266]
[1780205385084,26.26,74077.5,77.6,0.09514,0.00016,6.89405]
[1780205391690,26.26,74078.38,77.6,0.09527,0.00016,6.90106]
[1780205397082,26.26,74078.59,77.6,0.0953,0.00016,6.90262]
[1780205397255,26.26,74078.59,77.6,0.0953,0.00016,6.90262]
[1780205399405,26.26,74074.23,77.6,0.09461,0.00016,6.86509]
[1780205404781,26.25,74065.63,77.6,0.09324,0.00016,6.79083]
[1780205407010,26.25,74065.63,77.6,0.09324,0.00016,6.79069]
[1780205413845,26.26,74065.76,77.6,0.09327,0.00016,6.79245]
[1780205418880,26.26,74066.24,77.6,0.09335,0.00016,6.79694]
[1780205423915,26.26,74066.36,77.6,0.09338,0.00016,6.7984]
[1780205428950,26.26,74068.76,77.6,0.09376,0.00016,6.81918]
[1780205434992,26.26,74073.07,77.6,0.09437,0.00016,6.84992]
[1780205436171,26.26,74073.07,77.6,0.09437,0.00016,6.84992]
[1780205437006,26.26,74080.59,77.6,0.09555,0.00016,6.91401]
[1780205438963,26.26,74080.55,77.6,0.09554,0.00016,6.91355]
[1780205444055,26.26,74079.97,77.6,0.09544,0.00016,6.9079]
[1780205449090,26.26,74082.07,77.6,0.09576,0.00016,6.92536]
[1780205449967,26.26,74082.07,77.6,0.09576,0.00016,6.92536]
[1780205455132,26.25,74080.21,77.6,0.09546,0.00016,6.90879]
[1780205460167,26.25,74079.86,77.6,0.09539,0.00016,6.90539]
[1780205465202,26.25,74079.0,77.6,0.09525,0.00016,6.89768]
[1780205470237,26.25,74077.77,77.6,0.09505,0.00016,6.88685]
[1780205475571,26.25,74077.81,77.6,0.09505,0.00016,6.88697]
[1780205477077,26.25,74077.63,77.6,0.09502,0.00016,6.88533]
[1780205482321,26.25,74076.68,77.6,0.09484,0.00016,6.87584]
[1780205486801,26.25,74076.39,77.6,0.09478,0.00016,6.87236]
[1780205492391,26.24,74075.94,77.6,0.09461,0.00016,6.86116]
[1780205495911,26.24,74075.41,77.6,0.09452,0.00016,6.85619]
[1780205502461,26.24,74074.82,77.6,0.0944,0.00016,6.8495]
[1780205509510,26.23,74073.78,77.6,0.09421,0.00016,6.83923]
[1780205510224,26.23,74073.78,77.6,0.09421,0.00016,6.83923]
[1780205519580,26.23,74075.1,77.6,0.09438,0.00016,6.84851]
[1780205522384,26.23,74078.63,77.6,0.09493,0.00016,6.87816]
[1780205526511,26.23,74077.81,77.6,0.09479,0.00016,6.87082]
[1780205529516,26.23,74073.95,77.6,0.09417,0.00016,6.83744]
[1780205530821,26.23,74066.98,77.6,0.09307,0.00016,6.7778]
[1780205531173,26.23,74066.98,77.6,0.09307,0.00016,6.7778]
[1780205531500,26.23,74066.98,77.6,0.09307,0.00016,6.7778]
[1780205532689,26.23,74064.67,77.6,0.09271,0.00016,6.7581]
[1780205532691,26.23,74064.67,77.6,0.09271,0.00016,6.7581]
[1780205532692,26.23,74064.67,77.6,0.09271,0.00016,6.7581]
[1780205533456,26.23,74058.94,77.6,0.09182,0.00015,6.70952]
[1780205533938,26.23,74058.53,77.6,0.09176,0.00015,6.70598]
[1780205534749,26.23,74058.53,77.6,0.09176,0.00015,6.70598]
[1780205534983,26.23,74058.96,77.6,0.09182,0.00015,6.70961]
[1780205540934,26.23,74058.88,77.6,0.09181,0.00015,6.70893]
[1780205546769,26.23,74057.34,77.6,0.09159,0.00015,6.69708]
[1780205551238,26.23,74056.89,77.6,0.09153,0.00015,6.69353]
[1780205555356,26.23,74057.34,77.6,0.09155,0.00015,6.69252]
[1780205559484,26.23,74059.37,77.6,0.09187,0.00015,6.7102]
[1780205564895,26.24,74048.98,77.6,0.0903,0.00015,6.62382]
[1780205571480,26.24,74047.69,77.6,0.09011,0.00015,6.61326]
[1780205576979,26.24,74047.97,77.6,0.09017,0.00015,6.61694]
[1780205582014,26.24,74046.14,77.6,0.08991,0.00015,6.60221]
[1780205588056,26.24,74044.68,77.6,0.0897,0.00015,6.59084]
[1780205592438,26.24,74044.67,77.6,0.0897,0.00015,6.59104]
[1780205598126,26.25,74044.9,77.6,0.08978,0.00015,6.59543]
[1780205600718,26.25,74044.8,77.6,0.08978,0.00015,6.59495]
[1780205608200,26.25,74042.42,77.6,0.08944,0.00015,6.5766]
[1780205613234,26.25,74042.25,77.6,0.08936,0.00015,6.5701]
[1780205618269,26.26,74042.22,77.6,0.08937,0.00015,6.57067]
[1780205623305,26.26,74036.45,77.6,0.08852,0.00015,6.52335]
[1780205628340,26.26,74034.76,77.6,0.08829,0.00015,6.51052]
[1780205633375,26.26,74034.16,77.6,0.08822,0.00015,6.50677]
[1780205638656,26.26,74034.11,77.6,0.08823,0.00015,6.50711]
[1780205642570,26.27,74034.44,77.6,0.0883,0.00015,6.51109]
[1780205643445,26.27,74042.83,77.6,0.08958,0.00015,6.5818]
[1780205648480,26.27,74045.97,77.6,0.09008,0.00015,6.60972]
[1780205652196,26.27,74046.35,77.6,0.09015,0.00015,6.61352]
[1780205657544,26.28,74045.11,77.6,0.08998,0.00015,6.60397]
[1780205662579,26.28,74045.53,77.6,0.09005,0.00015,6.60775]
[1780205667987,26.28,74045.3,77.6,0.09002,0.00015,6.60603]
[1780205673656,26.28,74045.78,77.6,0.09003,0.00015,6.60462]
[1780205678691,26.28,74044.85,77.6,0.08989,0.00015,6.59715]
[1780205683726,26.28,74045.36,77.6,0.08998,0.00015,6.60176]
[1780205688761,26.28,74045.01,77.6,0.08993,0.00015,6.59919]
[1780205695810,26.28,74044.38,77.6,0.08984,0.00015,6.59444]
[1780205700845,26.28,74045.95,77.6,0.09009,0.00015,6.608]
[1780205708901,26.28,74046.17,77.6,0.09013,0.00015,6.61034]
[1780205714943,26.28,74045.67,77.6,0.09006,0.00015,6.60653]
[1780205719978,26.28,74042.96,77.6,0.08966,0.00015,6.58423]
[1780205725161,26.29,74043.62,77.6,0.08976,0.00015,6.59006]
[1780205731056,26.29,74047.62,77.6,0.09032,0.00015,6.61852]
[1780205732879,26.29,74047.62,77.6,0.09032,0.00015,6.61852]
[1780205733215,26.29,74059.28,77.6,0.09211,0.00015,6.7169]
[1780205734222,26.29,74066.59,77.6,0.09325,0.00016,6.77886]
[1780205737873,26.29,74072.33,77.6,0.09415,0.00016,6.82765]
[1780205738690,26.29,74071.84,77.6,0.09408,0.00016,6.82349]
[1780205744147,26.29,74072.12,77.6,0.09412,0.00016,6.82599]
[1780205749182,26.29,74072.83,77.6,0.09423,0.00016,6.83205]
[1780205754222,26.29,74072.76,77.6,0.09422,0.00016,6.8315]
[1780205761267,26.29,74073.45,77.6,0.09433,0.00016,6.83736]
[1780205766303,26.29,74073.11,77.6,0.09428,0.00016,6.83448]
[1780205771340,26.29,74073.73,77.6,0.09438,0.00016,6.83981]
[1780205776375,26.29,74074.59,77.6,0.09451,0.00016,6.84713]
[1780205781409,26.29,74074.49,77.6,0.0945,0.00016,6.84621]
[1780205787452,26.29,74074.72,77.6,0.09453,0.00016,6.84807]
[1780205793494,26.29,74074.72,77.6,0.09446,0.00016,6.84202]
[1780205798528,26.29,74074.75,77.6,0.09446,0.00016,6.84221]
[1780205803564,26.29,74074.63,77.6,0.09444,0.00016,6.84111]
[1780205808599,26.29,74076.39,77.6,0.09472,0.00016,6.85595]
[1780205813634,26.29,74077.57,77.6,0.0949,0.00016,6.86579]
[1780205818670,26.29,74076.13,77.6,0.09467,0.00016,6.85333]
[1780205822697,26.29,74068.08,77.6,0.0934,0.00016,6.78495]
[1780205826513,26.29,74067.32,77.6,0.09329,0.00016,6.77878]
[1780205829374,26.29,74060.8,77.6,0.09228,0.00015,6.72403]
[1780205834782,26.29,74060.13,77.6,0.0922,0.00015,6.71955]
[1780205840823,26.29,74053.82,77.6,0.09125,0.00015,6.66781]
[1780205846865,26.3,74053.77,77.6,0.09128,0.00015,6.6691]
[1780205851900,26.3,74052.5,77.6,0.09104,0.00015,6.65395]
[1780205855232,26.3,74051.34,77.6,0.09088,0.00015,6.6451]
[1780205860964,26.3,74043.42,77.6,0.08969,0.00015,6.57952]
[1780205865999,26.31,74043.2,77.6,0.08966,0.00015,6.57824]
[1780205866464,26.31,74043.2,77.6,0.08966,0.00015,6.57824]
[1780205872041,26.31,74043.96,77.6,0.08982,0.00015,6.58668]
[1780205873143,26.31,74042.28,77.6,0.08957,0.00015,6.57304]
[1780205873154,26.31,74042.28,77.6,0.08957,0.00015,6.57304]
[1780205873335,26.31,74042.28,77.6,0.08957,0.00015,6.57304]
[1780205875316,26.31,74035.98,77.6,0.08863,0.00015,6.52133]
[1780205881103,26.32,74034.67,77.6,0.08849,0.00015,6.51334]
[1780205886140,26.32,74033.02,77.6,0.08829,0.00015,6.50216]
[1780205891176,26.33,74030.13,77.6,0.08791,0.00015,6.48085]
[1780205896211,26.34,74029.74,77.6,0.0879,0.00015,6.48039]
[1780205901246,26.34,74030.14,77.6,0.08802,0.00015,6.48699]
[1780205903549,26.35,74029.12,77.6,0.08787,0.00015,6.47908]
[1780205905612,26.35,74029.47,77.6,0.08794,0.00015,6.48281]
[1780205911316,26.35,74030.25,77.6,0.08805,0.00015,6.48692]
[1780205916351,26.36,74029.44,77.6,0.08798,0.00015,6.48287]
[1780205918821,26.36,74028.62,77.6,0.08787,0.00015,6.47662]
[1780205924407,26.37,74023.39,77.6,0.08713,0.00015,6.43534]
[1780205929441,26.37,74023.26,77.6,0.08713,0.00015,6.43539]
[1780205935484,26.37,74022.73,77.6,0.08707,0.00015,6.43235]
[1780205940520,26.37,74017.6,77.6,0.08634,0.00015,6.39121]
[1780205941860,26.37,74017.6,77.6,0.08634,0.00015,6.39121]
[1780205947568,26.38,74015.21,77.6,0.08602,0.00015,6.3737]
[1780205952346,26.38,74015.87,77.6,0.08614,0.00015,6.38029]
[1780205958645,26.39,74015.83,77.6,0.08617,0.00015,6.38193]
[1780205964218,26.39,74015.43,77.6,0.08614,0.00015,6.38003]
[1780205964220,26.39,74015.43,77.6,0.08614,0.00015,6.38003]
[1780205969722,26.39,74014.15,77.6,0.08598,0.00015,6.3712]
[1780205976232,26.4,74015.2,77.6,0.0861,0.00015,6.37574]
[1780205976239,26.4,74015.2,77.6,0.0861,0.00015,6.37574]
[1780205981806,26.4,74015.58,77.6,0.08618,0.00015,6.38053]
[1780205986842,26.4,74016.5,77.6,0.08634,0.00015,6.38944]
[1780205995908,26.41,74016.32,77.6,0.08636,0.00015,6.39029]
[1780206001502,26.41,74016.18,77.6,0.08636,0.00015,6.39015]
[1780206006985,26.41,74016.28,77.6,0.0864,0.00015,6.3927]
[1780206016048,26.42,74015.84,77.6,0.08638,0.00015,6.3912]
[1780206021083,26.42,74015.27,77.6,0.08631,0.00015,6.38769]
[1780206024980,26.42,74015.17,77.6,0.08631,0.00015,6.38734]
[1780206027040,26.42,74015.69,77.6,0.0864,0.00015,6.39268]
[1780206033450,26.43,74015.75,77.6,0.08643,0.00015,6.39411]
[1780206040216,26.44,74015.44,77.6,0.08639,0.00015,6.38982]
[1780206045253,26.44,74015.75,77.6,0.08646,0.00015,6.39405]
[1780206050288,26.44,74015.79,77.6,0.0865,0.00015,6.39603]
[1780206055303,26.45,74015.8,77.6,0.08653,0.00015,6.39773]
[1780206060358,26.45,74015.33,77.6,0.08649,0.00015,6.39554]
[1780206062069,26.45,74015.33,77.6,0.08649,0.00015,6.39554]
[1780206067407,26.46,74015.77,77.6,0.08663,0.00015,6.40332]
[1780206075463,26.47,74015.83,77.6,0.08672,0.00015,6.40841]
[1780206085537,26.48,74014.68,77.6,0.08666,0.00015,6.40467]
[1780206091580,26.49,74014.15,77.6,0.08657,0.00015,6.39793]
[1780206099636,26.5,74015.49,77.6,0.08685,0.00015,6.41353]
[1780206105678,26.51,74014.71,77.6,0.0868,0.00015,6.41053]
[1780206111720,26.51,74014.76,77.6,0.08687,0.00015,6.41435]
[1780206117706,26.52,74015.26,77.6,0.08698,0.00015,6.4207]
[1780206125820,26.53,74014.43,77.6,0.08693,0.00015,6.41753]
[1780206131862,26.53,74014.15,77.6,0.08692,0.00015,6.4172]
[1780206136897,26.54,74014.11,77.6,0.08695,0.00015,6.4185]
[1780206140538,26.54,74014.01,77.6,0.08695,0.00015,6.41864]
[1780206142503,26.54,74005.53,77.6,0.08572,0.00015,6.34997]
[1780206142511,26.54,74005.53,77.6,0.08572,0.00015,6.34997]
[1780206142518,26.54,74005.53,77.6,0.08572,0.00015,6.34997]
[1780206147784,26.54,74000.12,77.6,0.08497,0.00014,6.30805]
[1780206153764,26.55,73996.55,77.6,0.08444,0.00014,6.27614]
[1780206156851,26.55,73996.53,77.6,0.08447,0.00014,6.2775]
[1780206158847,26.56,73996.41,77.6,0.08447,0.00014,6.27754]
[1780206164856,26.56,73991.44,77.6,0.08379,0.00014,6.23923]
[1780206166353,26.56,73991.42,77.6,0.0838,0.00014,6.23981]
[1780206167773,26.56,73988.19,77.6,0.08335,0.00014,6.21447]
[1780206174404,26.57,73986.24,77.6,0.08311,0.00014,6.20085]
[1780206175163,26.57,73985.61,77.6,0.08305,0.00014,6.19704]
[1780206180198,26.57,73985.43,77.6,0.08301,0.00014,6.19478]
[1780206186240,26.57,73983.39,77.6,0.0827,0.00014,6.17752]
[1780206188443,26.57,73993.49,77.6,0.08414,0.00014,6.25876]
[1780206188444,26.57,73993.49,77.6,0.08414,0.00014,6.25876]
[1780206189261,26.57,73997.4,77.6,0.08469,0.00014,6.29019]
[1780206190279,26.57,73997.4,77.6,0.08469,0.00014,6.29019]
[1780206196310,26.57,73995.6,77.6,0.08447,0.00014,6.27763]
[1780206201345,26.57,73994.57,77.6,0.08435,0.00014,6.27083]
[1780206205553,26.58,73991.38,77.6,0.08391,0.00014,6.24606]
[1780206206380,26.58,73989.84,77.6,0.0837,0.00014,6.23433]
[1780206211103,26.58,73988.98,77.6,0.08357,0.00014,6.22654]
[1780206211107,26.58,73988.98,77.6,0.08357,0.00014,6.22654]
[1780206212573,26.58,73984.8,77.6,0.0829,0.00014,6.18669]
[1780206219472,26.57,73984.3,77.6,0.08281,0.00014,6.18179]
[1780206224507,26.57,73983.51,77.6,0.08269,0.00014,6.1749]
[1780206229527,26.57,73983.67,77.6,0.08271,0.00014,6.17585]
[1780206233209,26.57,73983.69,77.6,0.0827,0.00014,6.17568]
[1780206239425,26.57,73987.09,77.6,0.08317,0.00014,6.20235]
[1780206240397,26.57,73987.28,77.6,0.0832,0.00014,6.20376]
[1780206241141,26.57,73987.28,77.6,0.0832,0.00014,6.20363]
[1780206242370,26.57,73988.53,77.6,0.08337,0.00014,6.21359]
[1780206243419,26.57,73990.84,77.6,0.0837,0.00014,6.23209]
[1780206246398,26.57,73991.33,77.6,0.08376,0.00014,6.23553]
[1780206248373,26.57,73991.33,77.6,0.08376,0.00014,6.23535]
[1780206251120,26.56,73991.02,77.6,0.0837,0.00014,6.23213]
[1780206255658,26.56,73996.22,77.6,0.08443,0.00014,6.2732]
[1780206255659,26.56,73996.22,77.6,0.08443,0.00014,6.2732]
[1780206255724,26.56,73997.54,77.6,0.08461,0.00014,6.28366]
[1780206261743,26.57,73997.7,77.6,0.08466,0.00014,6.28629]
[1780206264319,26.57,73997.71,77.6,0.08468,0.00014,6.28736]
[1780206270209,26.57,73998.54,77.6,0.08482,0.00014,6.29507]
[1780206275865,26.58,73996.68,77.6,0.08454,0.00014,6.2774]
[1780206280899,26.58,73996.4,77.6,0.08453,0.00014,6.27681]
[1780206285935,26.58,73993.83,77.6,0.08419,0.00014,6.25765]
[1780206291894,26.59,73992.53,77.6,0.08403,0.00014,6.24863]
[1780206292531,26.59,73992.53,77.6,0.08403,0.00014,6.24863]
[1780206292138,26.59,73992.39,77.6,0.08402,0.00014,6.24825]
[1780206297194,26.59,73992.83,77.6,0.08407,0.00014,6.25095]
[1780206299229,26.59,74002.42,77.6,0.08544,0.00015,6.32826]
[1780206301283,26.58,74001.76,77.6,0.08534,0.00014,6.32225]
[1780206301301,26.58,74001.76,77.6,0.08534,0.00014,6.32225]
[1780206305238,26.58,73998.23,77.6,0.0848,0.00014,6.29241]
[1780206307759,26.58,73998.83,77.6,0.08488,0.00014,6.29648]
[1780206313138,26.58,73998.56,77.6,0.08481,0.00014,6.29267]
[1780206313571,26.58,73998.56,77.6,0.08481,0.00014,6.29267]
[1780206313572,26.58,73998.56,77.6,0.08481,0.00014,6.29267]
[1780206317294,26.57,73997.9,77.6,0.0847,0.00014,6.28653]
[1780206319536,26.57,73996.41,77.6,0.08448,0.00014,6.27396]
[1780206320264,26.57,73995.46,77.6,0.08433,0.00014,6.26604]
[1780206326233,26.57,73995.61,77.6,0.08433,0.00014,6.26574]
[1780206331269,26.57,73993.14,77.6,0.08389,0.00014,6.23893]
[1780206336592,26.57,73993.41,77.6,0.08391,0.00014,6.24022]
[1780206340978,26.56,73991.45,77.6,0.08362,0.00014,6.22367]
[1780206343143,26.56,73991.35,77.6,0.0836,0.00014,6.22254]
[1780206345325,26.56,73990.41,77.6,0.08346,0.00014,6.21464]
[1780206347667,26.56,73991.23,77.6,0.08357,0.00014,6.22095]
[1780206350256,26.56,73991.05,77.6,0.08354,0.00014,6.21901]
[1780206354277,26.56,73989.45,77.6,0.0833,0.00014,6.20546]
[1780206358633,26.56,73988.91,77.6,0.08321,0.00014,6.20069]
[1780206363549,26.56,73988.2,77.6,0.0831,0.00014,6.19414]
[1780206371198,26.55,73988.7,77.6,0.08315,0.00014,6.19712]
[1780206376993,26.55,73982.14,77.6,0.0822,0.00014,6.1436]
[1780206379533,26.55,73981.67,77.6,0.08214,0.00014,6.13969]
[1780206381385,26.55,73981.48,77.6,0.08211,0.00014,6.13806]
[1780206381449,26.55,73981.48,77.6,0.08211,0.00014,6.13806]
[1780206381602,26.55,73981.48,77.6,0.08211,0.00014,6.13806]
[1780206383303,26.55,73980.74,77.6,0.082,0.00014,6.13203]
[1780206387772,26.55,73980.58,77.6,0.08198,0.00014,6.1306]
[1780206388282,26.55,73980.58,77.6,0.08198,0.00014,6.1306]
[1780206393083,26.55,73979.04,77.6,0.08169,0.00014,6.11233]
[1780206398231,26.55,73983.96,77.6,0.08238,0.00014,6.15156]
[1780206403774,26.55,73984.76,77.6,0.08248,0.00014,6.15745]
[1780206404660,26.55,73984.76,77.6,0.08248,0.00014,6.15745]
[1780206412029,26.55,73983.2,77.6,0.08225,0.00014,6.14455]
[1780206415301,26.55,73982.6,77.6,0.08217,0.00014,6.13947]
[1780206420893,26.55,73978.99,77.6,0.08165,0.00014,6.11021]
[1780206425928,26.55,73978.25,77.6,0.08155,0.00014,6.10433]
[1780206428838,26.55,73977.95,77.6,0.08151,0.00014,6.10193]
[1780206432906,26.55,73977.61,77.6,0.08146,0.00014,6.09926]
[1780206438175,26.55,73977.63,77.6,0.08146,0.00014,6.09947]
[1780206443232,26.55,73977.68,77.6,0.08147,0.00014,6.09998]
[1780206443333,26.55,73977.86,77.6,0.0815,0.00014,6.10144]
[1780206449089,26.55,73978.22,77.6,0.08152,0.00014,6.10288]
[1780206454124,26.54,73978.13,77.6,0.08142,0.00014,6.09519]
[1780206459159,26.54,73977.53,77.6,0.08132,0.00014,6.08919]
[1780206464194,26.54,73977.66,77.6,0.08131,0.00014,6.08909]
[1780206469229,26.53,73977.52,77.6,0.08127,0.00014,6.08683]
[1780206475271,26.53,73977.13,77.6,0.0812,0.00014,6.08239]
[1780206482320,26.53,73977.74,77.6,0.08125,0.00014,6.08573]
[1780206488361,26.53,73978.7,77.6,0.08136,0.00014,6.09207]
[1780206494404,26.52,73979.07,77.6,0.08139,0.00014,6.09361]
[1780206499439,26.52,73979.12,77.6,0.08138,0.00014,6.09285]
[1780206505481,26.52,73978.43,77.6,0.08126,0.00014,6.08596]
[1780206510516,26.51,73977.3,77.6,0.08108,0.00014,6.07586]
[1780206518575,26.51,73977.88,77.6,0.08106,0.00014,6.07313]
[1780206523610,26.51,73978.41,77.6,0.08112,0.00014,6.07635]
[1780206531666,26.5,73978.88,77.6,0.08116,0.00014,6.07842]
[1780206542743,26.5,73978.46,77.6,0.08106,0.00014,6.07279]
[1780206549791,26.5,73978.5,77.6,0.08104,0.00014,6.07172]
[1780206559862,26.49,73978.77,77.6,0.08104,0.00014,6.07195]
[1780206564897,26.49,73979.44,77.6,0.08111,0.00014,6.07605]
[1780206569222,26.49,73979.79,77.6,0.08115,0.00014,6.07824]
[1780206569227,26.49,73979.79,77.6,0.08115,0.00014,6.07824]
[1780206569328,26.49,73980.78,77.6,0.08129,0.00014,6.08597]
[1780206570728,26.49,73980.78,77.6,0.08129,0.00014,6.08597]
[1780206572949,26.49,73987.99,77.6,0.08224,0.00014,6.13811]
[1780206576752,26.49,73989.22,77.6,0.08241,0.00014,6.14784]
[1780206577567,26.49,73989.22,77.6,0.08241,0.00014,6.14784]
[1780206579396,26.49,73990.61,77.6,0.0826,0.00014,6.15884]
[1780206580925,26.49,73990.65,77.6,0.08261,0.00014,6.15908]
[1780206582956,26.49,73990.97,77.6,0.08265,0.00014,6.16143]
[1780206584976,26.49,73990.97,77.6,0.08265,0.00014,6.16135]
[1780206586952,26.49,73991.76,77.6,0.08276,0.00014,6.16751]
[1780206592743,26.48,73997.05,77.6,0.0835,0.00014,6.20971]
[1780206594855,26.48,73998.82,77.6,0.08375,0.00014,6.22379]
[1780206596064,26.48,73998.94,77.6,0.08376,0.00014,6.22449]
[1780206598128,26.48,73991.14,77.6,0.08264,0.00014,6.16104]
[1780206599956,26.48,73989.58,77.6,0.08242,0.00014,6.14845]
[1780206608204,26.48,73985.69,77.6,0.08187,0.00014,6.11743]
[1780206613239,26.48,73987.24,77.6,0.0821,0.00014,6.13017]
[1780206618274,26.48,73986.0,77.6,0.08192,0.00014,6.12029]
[1780206619236,26.48,73986.0,77.6,0.08192,0.00014,6.12029]
[1780206621236,26.48,73985.93,77.6,0.08192,0.00014,6.11983]
[1780206626330,26.48,73986.0,77.6,0.08193,0.00014,6.12067]
[1780206631367,26.49,73982.48,77.6,0.08137,0.00014,6.08699]
[1780206636150,26.49,73983.13,77.6,0.08147,0.00014,6.09255]
[1780206641437,26.49,73986.05,77.6,0.08189,0.00014,6.11632]
[1780206647480,26.49,73985.82,77.6,0.08186,0.00014,6.11472]
[1780206651698,26.49,73986.12,77.6,0.0819,0.00014,6.11725]
[1780206653038,26.49,73986.1,77.6,0.0819,0.00014,6.11712]
[1780206658557,26.49,73991.57,77.6,0.08268,0.00014,6.16114]
[1780206661589,26.49,73995.96,77.6,0.0833,0.00014,6.19653]
[1780206661590,26.49,73995.96,77.6,0.0833,0.00014,6.19653]
[1780206668627,26.49,73998.97,77.6,0.08372,0.00014,6.22006]
[1780206675900,26.48,73999.21,77.6,0.08374,0.00014,6.22147]
[1780206681718,26.48,73999.15,77.6,0.08372,0.00014,6.22015]
[1780206686753,26.48,74000.25,77.6,0.08387,0.00014,6.2286]
[1780206689335,26.48,74000.88,77.6,0.08396,0.00014,6.23349]
[1780206694812,26.48,74000.59,77.6,0.08383,0.00014,6.22467]
[1780206699847,26.48,73998.29,77.6,0.0835,0.00014,6.20559]
[1780206704882,26.48,73996.79,77.6,0.08327,0.00014,6.19308]
[1780206704965,26.48,73996.79,77.6,0.08327,0.00014,6.19308]
[1780206708910,26.48,73988.32,77.6,0.08206,0.00014,6.12454]
[1780206709489,26.48,73988.32,77.6,0.08206,0.00014,6.12454]
[1780206714952,26.48,73987.5,77.6,0.08195,0.00014,6.11821]
[1780206719987,26.48,73987.65,77.6,0.08198,0.00014,6.11976]
[1780206725027,26.48,73987.48,77.6,0.08196,0.00014,6.11878]
[1780206730062,26.48,73982.74,77.6,0.0813,0.00014,6.08122]
[1780206735097,26.48,73982.51,77.6,0.08128,0.00014,6.08009]
[1780206740132,26.48,73975.58,77.6,0.08033,0.00014,6.02552]
[1780206745167,26.49,73971.49,77.6,0.07978,0.00014,5.99403]
[1780206750202,26.49,73970.79,77.6,0.07971,0.00014,5.98973]
[1780206753498,26.49,73971.53,77.6,0.07975,0.00014,5.99038]
[1780206754250,26.49,73971.6,77.6,0.07976,0.00014,5.99119]
[1780206762286,26.5,73971.14,77.6,0.07974,0.00014,5.98968]
[1780206767321,26.5,73973.58,77.6,0.0801,0.00014,6.01023]
[1780206773363,26.5,73973.5,77.6,0.08011,0.00014,6.01085]
[1780206779405,26.5,73972.64,77.6,0.08001,0.00014,6.0053]
[1780206784440,26.51,73969.67,77.6,0.07962,0.00014,5.98284]
[1780206785758,26.51,73969.67,77.6,0.07962,0.00014,5.98284]
[1780206786658,26.51,73969.52,77.6,0.0796,0.00014,5.98191]
[1780206787056,26.51,73967.25,77.6,0.07929,0.00014,5.96414]
[1780206789284,26.51,73963.43,77.6,0.07878,0.00014,5.93447]
[1780206789308,26.51,73963.43,77.6,0.07878,0.00014,5.93447]
[1780206789475,26.51,73963.37,77.6,0.07878,0.00014,5.93433]
[1780206794510,26.51,73957.57,77.6,0.07799,0.00014,5.88898]
[1780206797872,26.51,73957.57,77.6,0.07799,0.00014,5.88898]
[1780206803935,26.51,73956.9,77.6,0.07792,0.00014,5.88475]
[1780206811629,26.52,73956.88,77.6,0.07787,0.00014,5.88007]
[1780206816664,26.52,73956.33,77.6,0.07781,0.00014,5.87642]
[1780206818150,26.52,73956.33,77.6,0.07781,0.00014,5.87642]
[1780206818678,26.52,73956.09,77.6,0.07778,0.00014,5.87481]
[1780206823713,26.52,73956.11,77.6,0.07782,0.00014,5.87703]
[1780206827769,26.52,73957.25,77.6,0.07799,0.00014,5.88681]
[1780206833472,26.53,73956.65,77.6,0.07795,0.00014,5.88444]
[1780206838817,26.54,73957.2,77.6,0.07807,0.00014,5.89151]
[1780206843854,26.54,73956.68,77.6,0.07803,0.00014,5.88932]
[1780206848888,26.54,73956.88,77.6,0.07809,0.00014,5.89279]
[1780206853923,26.55,73956.65,77.6,0.07809,0.00014,5.89285]
[1780206858958,26.55,73956.74,77.6,0.07814,0.00014,5.89543]
[1780206869029,26.56,73956.74,77.6,0.0782,0.00014,5.89909]
[1780206875071,26.57,73957.92,77.6,0.07833,0.00014,5.90484]
[1780206880106,26.57,73957.33,77.6,0.07829,0.00014,5.90197]
[1780206886147,26.57,73962.3,77.6,0.079,0.00014,5.9433]
[1780206891183,26.58,73963.45,77.6,0.07919,0.00014,5.9539]
[1780206894384,26.58,73963.26,77.6,0.07918,0.00014,5.95324]
[1780206894466,26.58,73963.25,77.6,0.07918,0.00014,5.95344]
[1780206900246,26.58,73963.33,77.6,0.07918,0.00014,5.95352]
[1780206906293,26.58,73963.27,77.6,0.07916,0.00014,5.95232]
[1780206911328,26.58,73963.25,77.6,0.07915,0.00014,5.95168]
[1780206917370,26.57,73961.42,77.6,0.07889,0.00014,5.93668]
[1780206920853,26.57,73960.3,77.6,0.07873,0.00014,5.92777]
[1780206924804,26.57,73952.9,77.6,0.07772,0.00014,5.86944]
[1780206930793,26.57,73955.53,77.6,0.07808,0.00014,5.89016]
[1780206931268,26.57,73956.31,77.6,0.07819,0.00014,5.89629]
[1780206936503,26.57,73954.15,77.6,0.07783,0.00014,5.87351]
[1780206941539,26.57,73954.51,77.6,0.07787,0.00014,5.87638]
[1780206947939,26.57,73955.41,77.6,0.078,0.00014,5.88342]
[1780206948040,26.57,73955.44,77.6,0.078,0.00014,5.88363]
[1780206951710,26.58,73956.86,77.6,0.07821,0.00014,5.89595]
[1780206952821,26.58,73957.94,77.6,0.07837,0.00014,5.90482]
[1780206953062,26.58,73957.94,77.6,0.07837,0.00014,5.90482]
[1780206953134,26.58,73957.94,77.6,0.07837,0.00014,5.90482]
[1780206958658,26.58,73961.32,77.6,0.07887,0.00014,5.9338]
[1780206963906,26.58,73961.71,77.6,0.07894,0.00014,5.93779]
[1780206970763,26.59,73962.24,77.6,0.07903,0.00014,5.94316]
[1780206983833,26.6,73962.41,77.6,0.07915,0.00014,5.94959]
[1780206988873,26.6,73963.22,77.6,0.07928,0.00014,5.95735]
[1780206994157,26.6,73963.22,77.6,0.07928,0.00014,5.95735]
[1780207004125,26.61,73963.11,77.6,0.07924,0.00014,5.95314]
[1780207014305,26.61,73963.11,77.6,0.07929,0.00014,5.95582]
[1780207021121,26.62,73963.13,77.6,0.07933,0.00014,5.95808]
[1780207034363,26.62,73963.13,77.6,0.07937,0.00014,5.96067]
[1780207040512,26.63,73963.13,77.6,0.07942,0.00014,5.96322]
[1780207046307,26.63,73962.87,77.6,0.07943,0.00014,5.96368]
[1780207054580,26.63,73962.87,77.6,0.07943,0.00014,5.96368]
[1780207068217,26.64,73962.9,77.6,0.07942,0.00014,5.96143]
[1780207075197,26.65,73962.9,77.6,0.07947,0.00014,5.96441]
[1780207077853,26.65,73968.58,77.6,0.08028,0.00014,6.01076]
[1780207077858,26.65,73968.58,77.6,0.08028,0.00014,6.01076]
[1780207078135,26.65,73968.58,77.6,0.08028,0.00014,6.01076]
[1780207083566,26.65,73968.08,77.6,0.08023,0.00014,6.00802]
[1780207090616,26.66,73968.88,77.6,0.08037,0.00014,6.01563]
[1780207097502,26.66,73968.44,77.6,0.08032,0.00014,6.01284]
[1780207102700,26.66,73969.98,77.6,0.08056,0.00014,6.02641]
[1780207108224,26.66,73971.78,77.6,0.08082,0.00014,6.04133]
[1780207113587,26.66,73975.49,77.6,0.08128,0.00014,6.06565]
[1780207118814,26.67,73971.61,77.6,0.08075,0.00014,6.03555]
[1780207123848,26.67,73970.84,77.6,0.08066,0.00014,6.0303]
[1780207128883,26.67,73971.01,77.6,0.0807,0.00014,6.0325]
[1780207136939,26.67,73970.8,77.6,0.08069,0.00014,6.03222]
[1780207144777,26.67,73970.8,77.6,0.08069,0.00014,6.03222]
[1780207154059,26.68,73970.04,77.6,0.08064,0.00014,6.02927]
[1780207159156,26.68,73968.29,77.6,0.08041,0.00014,6.01623]
[1780207165137,26.68,73968.4,77.6,0.08045,0.00014,6.01853]
[1780207168157,26.68,73968.4,77.6,0.08045,0.00014,6.01853]
[1780207171757,26.69,73966.9,77.6,0.0802,0.00014,6.00209]
[1780207177221,26.69,73966.66,77.6,0.08019,0.00014,6.00151]
[1780207182256,26.69,73968.19,77.6,0.08042,0.00014,6.0147]
[1780207187291,26.7,73968.5,77.6,0.08048,0.00014,6.01813]
[1780207194465,26.7,73969.45,77.6,0.08064,0.00014,6.02703]
[1780207198368,26.7,73956.94,77.6,0.07893,0.00014,5.92905]
[1780207201521,26.7,73955.63,77.6,0.07877,0.00014,5.91977]
[1780207208439,26.71,73956.17,77.6,0.07888,0.00014,5.92625]
[1780207208480,26.71,73956.17,77.6,0.07888,0.00014,5.92625]
[1780207215079,26.71,73956.14,77.6,0.0789,0.00014,5.92757]
[1780207218180,26.71,73956.19,77.6,0.07892,0.00014,5.92857]
[1780207218188,26.71,73956.19,77.6,0.07892,0.00014,5.92857]
[1780207223548,26.72,73955.8,77.6,0.07891,0.00014,5.92789]
[1780207228583,26.72,73955.29,77.6,0.07887,0.00014,5.92558]
[1780207234625,26.72,73954.76,77.6,0.07876,0.00014,5.91737]
[1780207240115,26.73,73954.78,77.6,0.07878,0.00014,5.91838]
[1780207250393,26.73,73954.85,77.6,0.07881,0.00014,5.9206]
[1780207255772,26.74,73953.98,77.6,0.07875,0.00014,5.91697]
[1780207259993,26.74,73953.74,77.6,0.07873,0.00014,5.91591]
[1780207265842,26.74,73949.38,77.6,0.07818,0.00014,5.88382]
[1780207270877,26.75,73947.73,77.6,0.07798,0.00014,5.87249]
[1780207275914,26.75,73947.49,77.6,0.07798,0.00014,5.87221]
[1780207280949,26.75,73946.61,77.6,0.07788,0.00014,5.86692]
[1780207285984,26.76,73945.75,77.6,0.0778,0.00014,5.86181]
[1780207287378,26.76,73945.75,77.6,0.0778,0.00014,5.86181]
[1780207294041,26.76,73945.33,77.6,0.07772,0.00013,5.85534]
[1780207294617,26.76,73945.33,77.6,0.07772,0.00013,5.85534]
[1780207295783,26.76,73943.73,77.6,0.07751,0.00013,5.84319]
[1780207301090,26.77,73940.89,77.6,0.07716,0.00013,5.82329]
[1780207301979,26.77,73940.89,77.6,0.07716,0.00013,5.82329]
[1780207302031,26.77,73940.89,77.6,0.07716,0.00013,5.82329]
[1780207304010,26.77,73930.39,77.6,0.07578,0.00013,5.74276]
[1780207310389,26.78,73929.74,77.6,0.07574,0.00013,5.74028]
[1780207310505,26.78,73929.74,77.6,0.07574,0.00013,5.74028]
[1780207310523,26.78,73929.74,77.6,0.07574,0.00013,5.74028]
[1780207310463,26.78,73929.11,77.6,0.07567,0.00013,5.73643]
[1780207311160,26.78,73926.4,77.6,0.07532,0.00013,5.71606]
[1780207313135,26.78,73926.0,77.6,0.07528,0.00013,5.71353]
[1780207318209,26.79,73925.3,77.6,0.07524,0.00013,5.71142]
[1780207320617,26.79,73924.8,77.6,0.07519,0.00013,5.70812]
[1780207321230,26.79,73918.89,77.6,0.07443,0.00013,5.66385]
[1780207326264,26.8,73921.88,77.6,0.07484,0.00013,5.68812]
[1780207331616,26.8,73921.94,77.6,0.07486,0.00013,5.68907]
[1780207337343,26.8,73918.97,77.6,0.07451,0.00013,5.66852]
[1780207338680,26.8,73918.92,77.6,0.07451,0.00013,5.6684]
[1780207344392,26.81,73916.53,77.6,0.07422,0.00013,5.65171]
[1780207344857,26.81,73916.53,77.6,0.07422,0.00013,5.65171]
[1780207345853,26.81,73916.53,77.6,0.07423,0.00013,5.65199]
[1780207353455,26.81,73916.18,77.6,0.07415,0.00013,5.64582]
[1780207355697,26.81,73916.12,77.6,0.07415,0.00013,5.64562]
[1780207364496,26.82,73916.29,77.6,0.0742,0.00013,5.64854]
[1780207364980,26.82,73916.29,77.6,0.07422,0.00013,5.64961]
[1780207370398,26.82,73914.13,77.6,0.07396,0.00013,5.63454]
[1780207375610,26.83,73910.5,77.6,0.07353,0.00013,5.60879]
[1780207380645,26.83,73913.05,77.6,0.07389,0.00013,5.62992]
[1780207385680,26.83,73912.53,77.6,0.07385,0.00013,5.62752]
[1780207392109,26.84,73916.02,77.6,0.07432,0.00013,5.65542]
[1780207397767,26.84,73914.17,77.6,0.07412,0.00013,5.64345]
[1780207402829,26.84,73914.19,77.6,0.07415,0.00013,5.64534]
[1780207409699,26.85,73913.49,77.6,0.07408,0.00013,5.64118]
[1780207410257,26.85,73913.49,77.6,0.07408,0.00013,5.64118]
[1780207422969,26.86,73912.55,77.6,0.07398,0.00013,5.63331]
[1780207430019,26.86,73913.78,77.6,0.07417,0.00013,5.64482]
[1780207431366,26.86,73913.78,77.6,0.07417,0.00013,5.64482]
[1780207437068,26.87,73912.79,77.6,0.07408,0.00013,5.63931]
[1780207440859,26.87,73911.63,77.6,0.07394,0.00013,5.63138]
[1780207445628,26.87,73911.55,77.6,0.07394,0.00013,5.63139]
[1780207451166,26.88,73906.5,77.6,0.07334,0.00013,5.59583]
[1780207451754,26.88,73906.5,77.6,0.07334,0.00013,5.59583]
[1780207453254,26.88,73904.85,77.6,0.07313,0.00013,5.58369]
[1780207457420,26.88,73901.32,77.6,0.07271,0.00013,5.55864]
[1780207463253,26.89,73896.19,77.6,0.07211,0.00013,5.52321]
[1780207466557,26.89,73896.16,77.6,0.07213,0.00013,5.52395]
[1780207474333,26.9,73901.91,77.6,0.07286,0.00013,5.56564]
[1780207479368,26.91,73902.31,77.6,0.07295,0.00013,5.57068]
[1780207483582,26.91,73902.31,77.6,0.07295,0.00013,5.57068]
[1780207489116,26.91,73907.01,77.6,0.07361,0.00013,5.60982]
[1780207494473,26.92,73905.59,77.6,0.07346,0.00013,5.60114]
[1780207499508,26.92,73903.27,77.6,0.0732,0.00013,5.58547]
[1780207504543,26.93,73898.07,77.6,0.07257,0.00013,5.54831]
[1780207509578,26.93,73897.55,77.6,0.07254,0.00013,5.5467]
[1780207514613,26.94,73896.08,77.6,0.0724,0.00013,5.53804]
[1780207520205,26.94,73896.08,77.6,0.07242,0.00013,5.5395]
[1780207527704,26.95,73896.36,77.6,0.07254,0.00013,5.54645]
[1780207532739,26.96,73896.48,77.6,0.07253,0.00013,5.54416]
[1780207534676,26.96,73896.62,77.6,0.07256,0.00013,5.5457]
[1780207539794,26.97,73895.92,77.6,0.07252,0.00013,5.54335]
[1780207545819,26.97,73895.56,77.6,0.07251,0.00013,5.54309]
[1780207545822,26.97,73895.56,77.6,0.07251,0.00013,5.54309]
[1780207550872,26.98,73893.3,77.6,0.07228,0.00013,5.52907]
[1780207555906,26.98,73892.21,77.6,0.07218,0.00013,5.52347]
[1780207560941,26.99,73892.55,77.6,0.07228,0.00013,5.52914]
[1780207565978,27.0,73892.64,77.6,0.07233,0.00013,5.53239]
[1780207571014,27.0,73891.17,77.6,0.07219,0.00013,5.52391]
[1780207576050,27.01,73890.25,77.6,0.07212,0.00013,5.51962]
[1780207581085,27.01,73889.75,77.6,0.0721,0.00013,5.51854]
[1780207587280,27.02,73889.57,77.6,0.07212,0.00013,5.51931]
[1780207593169,27.03,73893.27,77.6,0.07259,0.00013,5.54562]
[1780207598204,27.03,73892.52,77.6,0.07254,0.00013,5.54249]
[1780207598903,27.03,73892.52,77.6,0.07254,0.00013,5.54249]
[1780207604247,27.04,73895.7,77.6,0.07299,0.00013,5.56927]
[1780207609281,27.05,73898.29,77.6,0.07336,0.00013,5.59101]
[1780207612823,27.05,73898.23,77.6,0.07337,0.00013,5.59137]
[1780207618344,27.05,73899.0,77.6,0.07351,0.00013,5.59994]
[1780207623379,27.06,73901.33,77.6,0.07384,0.00013,5.61941]
[1780207628413,27.06,73903.42,77.6,0.07414,0.00013,5.637]
[1780207629854,27.06,73903.42,77.6,0.07414,0.00013,5.637]
[1780207640498,27.07,73900.86,77.6,0.07389,0.00013,5.62192]
[1780207645533,27.08,73899.14,77.6,0.0737,0.00013,5.61089]
[1780207650568,27.08,73896.26,77.6,0.07337,0.00013,5.59132]
[1780207655603,27.09,73892.87,77.6,0.07291,0.00013,5.56248]
[1780207660638,27.09,73891.67,77.6,0.0728,0.00013,5.55591]
[1780207665673,27.1,73890.94,77.6,0.07275,0.00013,5.55286]
[1780207670708,27.1,73889.76,77.6,0.07264,0.00013,5.54645]
[1780207675742,27.11,73890.99,77.6,0.07284,0.00013,5.55808]
[1780207680979,27.11,73891.22,77.6,0.07291,0.00013,5.56214]
[1780207686819,27.12,73900.91,77.6,0.07419,0.00013,5.63739]
[1780207692862,27.12,73901.05,77.6,0.07424,0.00013,5.64048]
[1780207698905,27.13,73901.07,77.6,0.07428,0.00013,5.64266]
[1780207707968,27.14,73901.39,77.6,0.07437,0.00013,5.6481]
[1780207715017,27.14,73899.28,77.6,0.07407,0.00013,5.62883]
[1780207720052,27.14,73898.59,77.6,0.07401,0.00013,5.62541]
[1780207726094,27.15,73896.96,77.6,0.07384,0.00013,5.61529]
[1780207731128,27.16,73892.67,77.6,0.07333,0.00013,5.58539]
[1780207736164,27.16,73892.69,77.6,0.07337,0.00013,5.58765]
[1780207741199,27.16,73892.7,77.6,0.07341,0.00013,5.58981]
[1780207748248,27.17,73893.05,77.6,0.0735,0.00013,5.5953]
[1780207754290,27.18,73893.44,77.6,0.07359,0.00013,5.60065]
[1780207762346,27.18,73893.55,77.6,0.07366,0.00013,5.60464]
[1780207769395,27.19,73893.86,77.6,0.07375,0.00013,5.60968]
[1780207774430,27.19,73898.36,77.6,0.07429,0.00013,5.63968]
[1780207779465,27.2,73898.29,77.6,0.07431,0.00013,5.64079]
[1780207784500,27.2,73898.43,77.6,0.07436,0.00013,5.64346]
[1780207793565,27.21,73898.02,77.6,0.07435,0.00013,5.6432]
[1780207801618,27.21,73898.03,77.6,0.0744,0.00013,5.64577]
[1780207806655,27.22,73904.23,77.6,0.07523,0.00013,5.69414]
[1780207813704,27.22,73905.18,77.6,0.07538,0.00013,5.70287]
[1780207818740,27.22,73911.16,77.6,0.07617,0.00013,5.7493]
[1780207821377,27.22,73915.29,77.6,0.07672,0.00013,5.78099]
[1780207823409,27.22,73915.33,77.6,0.07673,0.00013,5.78138]
[1780207823775,27.22,73915.4,77.6,0.07674,0.00013,5.78208]
[1780207827527,27.23,73916.71,77.6,0.07693,0.00013,5.79322]
[1780207827803,27.23,73916.56,77.6,0.07692,0.00013,5.79245]
[1780207830824,27.23,73908.98,77.6,0.07593,0.00013,5.73502]
[1780207835859,27.23,73908.78,77.6,0.07585,0.00013,5.72874]
[1780207840894,27.23,73908.5,77.6,0.07583,0.00013,5.72756]
[1780207842629,27.23,73908.69,77.6,0.07586,0.00013,5.72919]
[1780207847943,27.24,73914.34,77.6,0.07662,0.00013,5.77324]
[1780207852979,27.24,73915.93,77.6,0.07684,0.00013,5.78588]
[1780207858014,27.24,73916.05,77.6,0.07686,0.00013,5.78724]
[1780207859659,27.24,73915.99,77.6,0.07686,0.00013,5.78687]
[1780207867079,27.24,73914.6,77.6,0.07669,0.00013,5.77703]
[1780207870249,27.24,73914.59,77.6,0.07669,0.00013,5.77716]
[1780207873614,27.24,73906.47,77.6,0.07563,0.00013,5.71589]
[1780207881177,27.24,73909.6,77.6,0.07607,0.00013,5.74107]
[1780207886212,27.25,73906.28,77.6,0.07565,0.00013,5.71672]
[1780207887333,27.25,73906.28,77.6,0.07565,0.00013,5.71672]
[1780207893260,27.25,73906.25,77.6,0.0756,0.00013,5.71219]
[1780207898296,27.25,73908.55,77.6,0.07592,0.00013,5.73082]
[1780207904336,27.25,73908.33,77.6,0.07589,0.00013,5.72933]
[1780207910380,27.26,73909.19,77.6,0.07604,0.00013,5.73777]
[1780207915415,27.26,73909.1,77.6,0.07604,0.00013,5.73794]
[1780207920450,27.26,73907.18,77.6,0.07581,0.00013,5.72427]
[1780207921362,27.26,73907.18,77.6,0.07581,0.00013,5.72427]
[1780207928505,27.26,73906.77,77.6,0.07578,0.00013,5.72271]
[1780207934548,27.27,73906.93,77.6,0.07582,0.00013,5.72506]
[1780207938372,27.27,73907.01,77.6,0.07584,0.00013,5.72622]
[1780207943615,27.27,73906.82,77.6,0.07584,0.00013,5.72589]
[1780207948650,27.27,73906.89,77.6,0.07586,0.00013,5.72733]
[1780207953685,27.28,73906.89,77.6,0.07581,0.00013,5.72254]
[1780207955389,27.28,73906.86,77.6,0.07581,0.00013,5.7225]
[1780207960734,27.28,73906.89,77.6,0.07583,0.00013,5.72383]
[1780207966779,27.28,73906.95,77.6,0.07586,0.00013,5.72538]
[1780207971812,27.28,73906.87,77.6,0.07587,0.00013,5.72566]
[1780207972414,27.28,73906.87,77.6,0.07587,0.00013,5.72566]
[1780207975495,27.28,73906.87,77.6,0.07587,0.00013,5.72583]
[1780207975859,27.28,73906.87,77.6,0.07587,0.00013,5.72583]
[1780207981015,27.29,73907.05,77.6,0.07591,0.00013,5.72841]
[1780207982421,27.29,73907.02,77.6,0.07591,0.00013,5.72835]
[1780207987924,27.29,73906.82,77.6,0.07591,0.00013,5.72803]
[1780207997940,27.29,73906.82,77.6,0.07591,0.00013,5.72803]
[1780208007623,27.29,73906.86,77.6,0.07594,0.00013,5.73003]
[1780208012782,27.3,73906.86,77.6,0.07597,0.00013,5.73168]
[1780208013670,27.3,73906.86,77.6,0.07592,0.00013,5.72679]
[1780208019141,27.3,73906.94,77.6,0.07594,0.00013,5.72838]
[1780208024176,27.3,73906.37,77.6,0.07588,0.00013,5.7249]
[1780208029211,27.31,73903.21,77.6,0.07549,0.00013,5.7019]
[1780208031957,27.31,73902.7,77.6,0.07543,0.00013,5.69845]
[1780208037268,27.31,73902.16,77.6,0.07538,0.00013,5.6956]
[1780208045324,27.31,73903.35,77.6,0.07556,0.00013,5.70622]
[1780208047821,27.31,73904.76,77.6,0.07575,0.00013,5.71727]
[1780208054387,27.32,73905.77,77.6,0.07591,0.00013,5.72608]
[1780208061665,27.32,73906.11,77.6,0.07596,0.00013,5.72896]
[1780208067851,27.32,73904.77,77.6,0.0758,0.00013,5.72003]
[1780208073521,27.32,73905.01,77.6,0.07579,0.00013,5.71774]
[1780208074527,27.32,73905.01,77.6,0.07579,0.00013,5.71774]
[1780208080029,27.32,73902.03,77.6,0.07542,0.00013,5.69588]
[1780208085605,27.33,73901.7,77.6,0.0754,0.00013,5.69484]
[1780208091541,27.33,73901.78,77.6,0.07542,0.00013,5.69614]
[1780208096795,27.33,73901.78,77.6,0.07544,0.00013,5.69716]
[1780208100782,27.33,73899.81,77.6,0.0752,0.00013,5.68297]
[1780208106752,27.34,73898.39,77.6,0.07504,0.00013,5.67361]
[1780208107408,27.34,73898.39,77.6,0.07504,0.00013,5.67361]
[1780208109226,27.34,73898.39,77.6,0.07504,0.00013,5.67382]
[1780208109314,27.34,73898.39,77.6,0.07504,0.00013,5.67382]
[1780208109489,27.34,73898.43,77.6,0.07505,0.00013,5.67432]
[1780208110069,27.34,73898.43,77.6,0.07505,0.00013,5.67432]
[1780208111014,27.34,73894.53,77.6,0.07455,0.00013,5.64499]
[1780208112924,27.34,73892.58,77.6,0.0743,0.00013,5.63067]
[1780208118836,27.34,73892.7,77.6,0.07434,0.00013,5.63319]
[1780208123871,27.35,73891.94,77.6,0.07427,0.00013,5.62875]
[1780208128907,27.35,73891.82,77.6,0.07428,0.00013,5.62912]
[1780208133942,27.35,73891.6,77.6,0.0742,0.00013,5.62305]
[1780208139440,27.35,73899.84,77.6,0.07529,0.00013,5.68621]
[1780208140191,27.35,73899.84,77.6,0.07529,0.00013,5.68621]
[1780208146028,27.35,73908.85,77.6,0.07645,0.00013,5.75388]
[1780208151064,27.35,73909.08,77.6,0.07647,0.00013,5.75483]
[1780208151453,27.35,73909.08,77.6,0.07647,0.00013,5.75483]
[1780208153344,27.35,73909.08,77.6,0.07647,0.00013,5.75483]
[1780208160063,27.35,73909.95,77.6,0.07658,0.00013,5.76148]
[1780208166187,27.35,73905.94,77.6,0.07606,0.00013,5.73144]
[1780208172211,27.35,73905.31,77.6,0.076,0.00013,5.7275]
[1780208177246,27.36,73907.29,77.6,0.07627,0.00013,5.74309]
[1780208182281,27.36,73912.44,77.6,0.07695,0.00013,5.78261]
[1780208188324,27.36,73911.67,77.6,0.07685,0.00013,5.77698]
[1780208193358,27.36,73912.0,77.6,0.07683,0.00013,5.77394]
[1780208198393,27.36,73912.06,77.6,0.07684,0.00013,5.77456]
[1780208203428,27.36,73912.68,77.6,0.07693,0.00013,5.77939]
[1780208208463,27.36,73912.97,77.6,0.07696,0.00013,5.78168]
[1780208213498,27.36,73912.51,77.6,0.0769,0.00013,5.77821]
[1780208215913,27.36,73912.71,77.6,0.07693,0.00013,5.77973]
[1780208221554,27.36,73912.86,77.6,0.07695,0.00013,5.78085]
[1780208226589,27.36,73912.45,77.6,0.0769,0.00013,5.7777]
[1780208232631,27.36,73912.56,77.6,0.07691,0.00013,5.77851]
[1780208237666,27.36,73912.89,77.6,0.07695,0.00013,5.78098]
[1780208243708,27.36,73912.67,77.6,0.07692,0.00013,5.77926]
[1780208249750,27.36,73912.72,77.6,0.07693,0.00013,5.77957]
[1780208251800,27.36,73912.72,77.6,0.07693,0.00013,5.77957]
[1780208252818,27.36,73912.72,77.6,0.07686,0.00013,5.77383]
[1780208259820,27.36,73912.42,77.6,0.07682,0.00013,5.77151]
[1780208264855,27.36,73912.78,77.6,0.07687,0.00013,5.77424]
[1780208269890,27.36,73912.4,77.6,0.07682,0.00013,5.77134]
[1780208278071,27.36,73912.4,77.6,0.07682,0.00013,5.77134]
[1780208284998,27.36,73912.77,77.6,0.07687,0.00013,5.7741]
[1780208290032,27.36,73913.31,77.6,0.07694,0.00013,5.77814]
[1780208295068,27.36,73912.87,77.6,0.07688,0.00013,5.77474]
[1780208301110,27.36,73913.18,77.6,0.07692,0.00013,5.77703]
[1780208311180,27.36,73913.11,77.6,0.07684,0.00013,5.77068]
[1780208317222,27.36,73913.2,77.6,0.07685,0.00013,5.77134]
[1780208325278,27.36,73913.2,77.6,0.07685,0.00013,5.77133]
[1780208330313,27.36,73914.02,77.6,0.07696,0.00013,5.77756]
[1780208337362,27.36,73913.33,77.6,0.07687,0.00013,5.7723]
[1780208342397,27.36,73913.44,77.6,0.07688,0.00013,5.77313]
[1780208351460,27.36,73913.96,77.6,0.07695,0.00013,5.77707]
[1780208356495,27.36,73915.28,77.6,0.07712,0.00013,5.78704]
[1780208361542,27.36,73915.12,77.6,0.0771,0.00013,5.78573]
[1780208362970,27.36,73915.06,77.6,0.07709,0.00013,5.78522]
[1780208368579,27.36,73915.61,77.6,0.07716,0.00013,5.78926]
[1780208373614,27.36,73918.58,77.6,0.07748,0.00013,5.80599]
[1780208378649,27.35,73918.45,77.6,0.07746,0.00013,5.80472]
[1780208383683,27.35,73918.63,77.6,0.07748,0.00013,5.80581]
[1780208389726,27.35,73922.47,77.6,0.07798,0.00013,5.83467]
[1780208392901,27.35,73926.34,77.6,0.0785,0.00013,5.86408]
[1780208399115,27.35,73926.5,77.6,0.0785,0.00013,5.86449]
[1780208404833,27.35,73925.57,77.6,0.07836,0.00013,5.85636]
[1780208412889,27.35,73925.72,77.6,0.07836,0.00013,5.85665]
[1780208417924,27.34,73926.63,77.6,0.07848,0.00013,5.86311]
[1780208427993,27.34,73926.32,77.6,0.07842,0.00013,5.8597]
[1780208437057,27.34,73925.83,77.6,0.07827,0.00013,5.84945]
[1780208445115,27.34,73925.83,77.6,0.07826,0.00013,5.84885]
[1780208454178,27.34,73926.72,77.6,0.07837,0.00013,5.85496]
[1780208459213,27.34,73926.41,77.6,0.07832,0.00013,5.85221]
[1780208464863,27.34,73925.87,77.6,0.07824,0.00013,5.8478]
[1780208471297,27.33,73926.86,77.6,0.07836,0.00013,5.85479]
[1780208478346,27.33,73927.07,77.6,0.07838,0.00013,5.85585]
[1780208483381,27.33,73927.09,77.6,0.07838,0.00013,5.85561]
[1780208490429,27.33,73927.69,77.6,0.07845,0.00013,5.85963]
[1780208495465,27.33,73927.49,77.6,0.07835,0.00013,5.85194]
[1780208500500,27.33,73927.55,77.6,0.07835,0.00013,5.85203]
[1780208508556,27.33,73927.7,77.6,0.07836,0.00013,5.85259]
[1780208513593,27.33,73928.22,77.6,0.07842,0.00013,5.85616]
[1780208519635,27.33,73928.6,77.6,0.07846,0.00013,5.85853]
[1780208524671,27.32,73929.36,77.6,0.07855,0.00013,5.86389]
[1780208529706,27.32,73929.45,77.6,0.07856,0.00013,5.86407]
[1780208536759,27.32,73929.04,77.6,0.07849,0.00013,5.86028]
[1780208546831,27.32,73928.53,77.6,0.07841,0.00013,5.85548]
[1780208553880,27.32,73927.18,77.6,0.07815,0.00013,5.83891]
[1780208560929,27.32,73927.32,77.6,0.07816,0.00013,5.83959]
[1780208565964,27.32,73926.53,77.6,0.07805,0.00013,5.83324]
[1780208570999,27.32,73927.33,77.6,0.07815,0.00013,5.83913]
[1780208576035,27.32,73927.28,77.6,0.07814,0.00013,5.8385]
[1780208581070,27.32,73927.36,77.6,0.07815,0.00013,5.83887]
[1780208586498,27.32,73927.41,77.6,0.07815,0.00013,5.8391]
[1780208586827,27.32,73927.41,77.6,0.07815,0.00013,5.8391]
[1780208592148,27.31,73929.75,77.6,0.07846,0.00013,5.85656]
[1780208598190,27.31,73929.56,77.6,0.07843,0.00013,5.85468]
[1780208608260,27.31,73929.25,77.6,0.07837,0.00013,5.85167]
[1780208615717,27.31,73929.26,77.6,0.07837,0.00013,5.85163]
[1780208622359,27.31,73929.21,77.6,0.07829,0.00013,5.84486]
[1780208629408,27.31,73928.99,77.6,0.07825,0.00013,5.84286]
[1780208636625,27.31,73928.97,77.6,0.07825,0.00013,5.84262]
[1780208641901,27.31,73929.73,77.6,0.07834,0.00013,5.84807]
[1780208647539,27.31,73936.82,77.6,0.07928,0.00014,5.90172]
[1780208652574,27.31,73936.94,77.6,0.07929,0.00014,5.90196]
[1780208657609,27.3,73937.19,77.6,0.07931,0.00014,5.90321]
[1780208662644,27.3,73937.14,77.6,0.07929,0.00014,5.90213]
[1780208670700,27.3,73938.57,77.6,0.07946,0.00014,5.91207]
[1780208675735,27.3,73937.55,77.6,0.07924,0.00014,5.89775]
[1780208682784,27.3,73935.42,77.6,0.07894,0.00013,5.88046]
[1780208687820,27.3,73929.55,77.6,0.07815,0.00013,5.83511]
[1780208690335,27.3,73929.07,77.6,0.07808,0.00013,5.83137]
[1780208695169,27.29,73928.96,77.6,0.07806,0.00013,5.83037]
[1780208700911,27.29,73928.26,77.6,0.07797,0.00013,5.82487]
[1780208705946,27.29,73927.49,77.6,0.07786,0.00013,5.81891]
[1780208713867,27.29,73927.69,77.6,0.07789,0.00013,5.8204]
[1780208719038,27.29,73927.77,77.6,0.0779,0.00013,5.82089]
[1780208728101,27.29,73928.16,77.6,0.07795,0.00013,5.82375]
[1780208736157,27.29,73929.48,77.6,0.07805,0.00013,5.82794]
[1780208743529,27.29,73929.44,77.6,0.07805,0.00013,5.82754]
[1780208743532,27.29,73929.44,77.6,0.07805,0.00013,5.82754]
[1780208743533,27.29,73929.44,77.6,0.07805,0.00013,5.82754]
[1780208743592,27.29,73929.44,77.6,0.07805,0.00013,5.82746]
[1780208744141,27.29,73929.44,77.6,0.07805,0.00013,5.82746]
[1780208749366,27.3,73928.4,77.6,0.07793,0.00013,5.82057]
[1780208749708,27.3,73928.4,77.6,0.07793,0.00013,5.82057]
[1780208749809,27.3,73928.4,77.6,0.07794,0.00013,5.82111]
[1780208756352,27.3,73928.68,77.6,0.07797,0.00013,5.82338]
[1780208757950,27.3,73928.68,77.6,0.07798,0.00013,5.82343]
[1780208757954,27.3,73928.68,77.6,0.07798,0.00013,5.82343]
[1780208758051,27.3,73928.71,77.6,0.07798,0.00013,5.82368]
[1780208760012,27.3,73928.71,77.6,0.07798,0.00013,5.82368]
[1780208760030,27.3,73928.71,77.6,0.07799,0.00013,5.82422]
[1780208765364,27.3,73925.99,77.6,0.07763,0.00013,5.80361]
[1780208770399,27.3,73924.8,77.6,0.07748,0.00013,5.79482]
[1780208775434,27.3,73925.03,77.6,0.07751,0.00013,5.79694]
[1780208780472,27.3,73925.04,77.6,0.07752,0.00013,5.79741]
[1780208788528,27.3,73925.05,77.6,0.07753,0.00013,5.7981]
[1780208793563,27.3,73925.44,77.6,0.07752,0.00013,5.79572]
[1780208801233,27.3,73925.41,77.6,0.07753,0.00013,5.79575]
[1780208806654,27.31,73925.41,77.6,0.07754,0.00013,5.79659]
[1780208811689,27.31,73924.35,77.6,0.07741,0.00013,5.78893]
[1780208817731,27.31,73922.53,77.6,0.07718,0.00013,5.77572]
[1780208821813,27.31,73922.22,77.6,0.07714,0.00013,5.77358]
[1780208821905,27.31,73922.2,77.6,0.07714,0.00013,5.77366]
[1780208827949,27.31,73919.69,77.6,0.07684,0.00013,5.75631]
[1780208827993,27.31,73919.69,77.6,0.07684,0.00013,5.75631]
[1780208828039,27.31,73916.58,77.6,0.07644,0.00013,5.73305]
[1780208829008,27.31,73916.58,77.6,0.07644,0.00013,5.73305]
[1780208830935,27.31,73915.01,77.6,0.07623,0.00013,5.72126]
[1780208836864,27.32,73914.48,77.6,0.07618,0.00013,5.71843]
[1780208841898,27.32,73914.41,77.6,0.07619,0.00013,5.71866]
[1780208843913,27.32,73914.39,77.6,0.07619,0.00013,5.7188]
[1780208846934,27.32,73914.58,77.6,0.07622,0.00013,5.72068]
[1780208851969,27.32,73913.63,77.6,0.07604,0.00013,5.70848]
[1780208857004,27.32,73913.72,77.6,0.07607,0.00013,5.70992]
[1780208862120,27.33,73913.79,77.6,0.07609,0.00013,5.71106]
[1780208869088,27.33,73914.72,77.6,0.07623,0.00013,5.71921]
[1780208874124,27.33,73915.1,77.6,0.07629,0.00013,5.72278]
[1780208880166,27.33,73915.33,77.6,0.07634,0.00013,5.72534]
[1780208885201,27.33,73916.03,77.6,0.07644,0.00013,5.73131]
[1780208890236,27.33,73918.06,77.6,0.07672,0.00013,5.74727]
[1780208896162,27.34,73923.61,77.6,0.07746,0.00013,5.78983]
[1780208897968,27.34,73925.44,77.6,0.0777,0.00013,5.80384]
[1780208897994,27.34,73925.44,77.6,0.0777,0.00013,5.80384]
[1780208898022,27.34,73925.44,77.6,0.0777,0.00013,5.80385]
[1780208899269,27.34,73926.05,77.6,0.07778,0.00013,5.80851]
[1780208905223,27.34,73926.57,77.6,0.07788,0.00013,5.81394]
[1780208914411,27.35,73928.17,77.6,0.07808,0.00013,5.82383]
[1780208919447,27.35,73928.52,77.6,0.07816,0.00013,5.82788]
[1780208924482,27.35,73929.78,77.6,0.07835,0.00013,5.83885]
[1780208929517,27.36,73929.69,77.6,0.07836,0.00013,5.8394]
[1780208932506,27.36,73929.8,77.6,0.07838,0.00013,5.84073]
[1780208937573,27.36,73929.98,77.6,0.07843,0.00013,5.84357]
[1780208942609,27.36,73931.55,77.6,0.07866,0.00013,5.85676]
[1780208947437,27.36,73932.71,77.6,0.07883,0.00013,5.86647]
[1780208951029,27.37,73933.11,77.6,0.07889,0.00013,5.86993]
[1780208951097,27.37,73931.38,77.6,0.07867,0.00013,5.85705]
[1780208953231,27.37,73926.13,77.6,0.07796,0.00013,5.81675]
[1780208954367,27.37,73924.38,77.6,0.07773,0.00013,5.80329]
[1780208959731,27.37,73925.51,77.6,0.07787,0.00013,5.81167]
[1780208961371,27.37,73925.47,77.6,0.07787,0.00013,5.81131]
[1780208966780,27.36,73926.64,77.6,0.07802,0.00013,5.81999]
[1780208967974,27.36,73926.64,77.6,0.07802,0.00013,5.81999]
[1780208973829,27.36,73928.89,77.6,0.07824,0.00013,5.83095]
[1780208978345,27.36,73929.08,77.6,0.07826,0.00013,5.83208]
[1780208982647,27.36,73928.98,77.6,0.07824,0.00013,5.83105]
[1780208987927,27.36,73930.83,77.6,0.07848,0.00013,5.84455]
[1780208994522,27.36,73931.0,77.6,0.0785,0.00013,5.84541]
[1780208997125,27.36,73929.03,77.6,0.07822,0.00013,5.82991]
[1780208998246,27.36,73927.68,77.6,0.07804,0.00013,5.8195]
[1780208998280,27.36,73927.68,77.6,0.07804,0.00013,5.8195]
[1780209000238,27.36,73918.82,77.6,0.07686,0.00013,5.75187]
[1780209007061,27.36,73916.27,77.6,0.07654,0.00013,5.73311]
[1780209008334,27.36,73916.27,77.6,0.07654,0.00013,5.73311]
[1780209014236,27.36,73918.85,77.6,0.07688,0.00013,5.75311]
[1780209020153,27.36,73922.13,77.6,0.07732,0.00013,5.77823]
[1780209026195,27.36,73926.51,77.6,0.07791,0.00013,5.81171]
[1780209031230,27.36,73930.86,77.6,0.07841,0.00013,5.83881]
[1780209032606,27.36,73930.95,77.6,0.07842,0.00013,5.8394]
[1780209038279,27.36,73931.27,77.6,0.07846,0.00013,5.84135]
[1780209044237,27.36,73932.97,77.6,0.07868,0.00013,5.85394]
[1780209049357,27.36,73931.87,77.6,0.07852,0.00013,5.84476]
[1780209054391,27.36,73932.23,77.6,0.07856,0.00013,5.84707]
[1780209061443,27.35,73933.85,77.6,0.07876,0.00013,5.85885]
[1780209066309,27.35,73934.84,77.6,0.07889,0.00013,5.86615]
[1780209066319,27.35,73934.73,77.6,0.07887,0.00013,5.86509]
[1780209069895,27.36,73947.42,77.6,0.08063,0.00014,5.96478]
[1780209075190,27.36,73949.48,77.6,0.08094,0.00014,5.98197]
[1780209079818,27.36,73953.62,77.6,0.08153,0.00014,6.01553]
[1780209079825,27.36,73953.62,77.6,0.08153,0.00014,6.01553]
[1780209079827,27.36,73953.62,80.4,0.08153,0.00014,6.01553]
[1780209080238,27.36,73953.62,80.4,0.08153,0.00014,6.01553]
[1780209080320,27.36,73953.11,80.4,0.08147,0.00014,6.01181]
[1780209082754,27.37,73953.26,86.2,0.08151,0.00014,6.01409]
[1780209082761,27.37,73953.26,86.2,0.08151,0.00014,6.01409]
[1780209083146,27.37,73953.26,86.2,0.08155,0.00014,6.01631]
[1780209085514,27.37,73954.71,86.2,0.08175,0.00014,6.02757]
[1780209085612,27.37,73956.55,86.2,0.082,0.00014,6.04185]
[1780209088141,27.37,73957.05,86.2,0.08208,0.00014,6.04599]
[1780209088146,27.37,73957.09,86.2,0.08209,0.00014,6.04654]
[1780209093435,27.37,73959.65,86.2,0.08237,0.00014,6.06031]
[1780209093476,27.37,73956.21,86.2,0.08189,0.00014,6.03343]
[1780209098862,27.37,73956.19,86.2,0.08188,0.00014,6.03307]
[1780209105026,27.37,73953.58,86.2,0.08152,0.00014,6.01276]
[1780209105040,27.37,73953.58,86.2,0.08152,0.00014,6.01276]
[1780209110963,27.37,73954.53,86.2,0.08165,0.00014,6.02021]
[1780209115318,27.37,73953.33,86.2,0.08149,0.00014,6.01089]
[1780209120360,27.37,73953.05,86.2,0.08145,0.00014,6.00875]
[1780209125911,27.37,73953.99,86.2,0.08158,0.00014,6.016]
[1780209130946,27.37,73956.81,86.2,0.08196,0.00014,6.03776]
[1780209135981,27.37,73959.27,86.2,0.0823,0.00014,6.05637]
[1780209141018,27.37,73958.9,86.2,0.08223,0.00014,6.05284]
[1780209146053,27.37,73958.18,86.2,0.08212,0.00014,6.0466]
[1780209151088,27.36,73959.31,86.2,0.0822,0.00014,6.04885]
[1780209156123,27.36,73958.74,86.2,0.0821,0.00014,6.04366]
[1780209161158,27.36,73963.02,86.2,0.08269,0.00014,6.07625]
[1780209166193,27.36,73966.42,86.2,0.08314,0.00014,6.10171]
[1780209171228,27.36,73966.42,86.2,0.08312,0.00014,6.10053]
[1780209177270,27.35,73967.06,86.2,0.08318,0.00014,6.10417]
[1780209178249,27.35,73967.06,86.2,0.08318,0.00014,6.10417]
[1780209178498,27.35,73971.39,86.2,0.08379,0.00014,6.13788]
[1780209185326,27.35,73973.51,86.2,0.08409,0.00014,6.15467]
[1780209188545,27.35,73975.87,86.2,0.08443,0.00014,6.17326]
[1780209188625,27.35,73976.44,86.2,0.08451,0.00014,6.17773]
[1780209191277,27.35,73976.48,86.2,0.08451,0.00014,6.1777]
[1780209191368,27.35,73977.57,86.2,0.08466,0.00014,6.18595]
[1780209196403,27.35,73985.51,86.2,0.08579,0.00014,6.24867]
[1780209201438,27.35,73991.1,86.2,0.08659,0.00014,6.29272]
[1780209201579,27.35,73991.1,86.2,0.08659,0.00014,6.29272]
[1780209208127,27.35,73993.01,86.2,0.08687,0.00014,6.30811]
[1780209213521,27.35,73992.89,86.2,0.08679,0.00014,6.30175]
[1780209215330,27.35,73992.89,86.2,0.08679,0.00014,6.30175]
[1780209220571,27.35,73996.65,86.2,0.08735,0.00015,6.33216]
[1780209223540,27.35,73998.61,86.2,0.08764,0.00015,6.34789]
[1780209228627,27.35,73999.44,86.2,0.08776,0.00015,6.35462]
[1780209233662,27.35,73999.25,86.2,0.08773,0.00015,6.35312]
[1780209239704,27.35,74000.42,86.2,0.0879,0.00015,6.36239]
[1780209242974,27.35,73987.93,86.2,0.08609,0.00014,6.26299]
[1780209246195,27.35,73983.52,86.2,0.08546,0.00014,6.22838]
[1780209250795,27.36,73972.76,86.2,0.08395,0.00014,6.1449]
[1780209255830,27.36,73972.5,86.2,0.08394,0.00014,6.14444]
[1780209258532,27.36,73972.46,86.2,0.08394,0.00014,6.14444]
[1780209264696,27.37,73972.74,86.2,0.08402,0.00014,6.14841]
[1780209269928,27.37,73973.81,86.2,0.08421,0.00014,6.1589]
[1780209270880,27.37,73973.81,86.2,0.08421,0.00014,6.1589]
[1780209276981,27.37,73975.09,86.2,0.08435,0.00014,6.16498]
[1780209279117,27.38,73975.51,86.2,0.08442,0.00014,6.16856]
[1780209286171,27.38,73975.25,86.2,0.0844,0.00014,6.16784]
[1780209292089,27.38,73974.58,86.2,0.08435,0.00014,6.165]
[1780209297124,27.39,73974.9,86.2,0.08442,0.00014,6.16887]
[1780209302159,27.39,73974.83,86.2,0.08444,0.00014,6.16964]
[1780209307194,27.39,73974.56,86.2,0.08442,0.00014,6.16884]
[1780209315252,27.4,73975.14,86.2,0.08454,0.00014,6.17546]
[1780209320287,27.4,73974.88,86.2,0.08453,0.00014,6.17468]
[1780209325321,27.4,73975.25,86.2,0.0846,0.00014,6.17886]
[1780209330711,27.41,73973.94,86.2,0.08444,0.00014,6.1698]
[1780209330712,27.41,73973.94,86.2,0.08444,0.00014,6.1698]
[1780209330786,27.41,73973.94,86.2,0.08444,0.00014,6.1698]
[1780209330868,27.41,73973.94,86.2,0.08444,0.00014,6.1698]
[1780209330878,27.41,73973.94,86.2,0.08444,0.00014,6.1698]
[1780209331573,27.41,73965.03,86.2,0.08312,0.00014,6.09438]
[1780209337406,27.41,73959.88,86.2,0.08238,0.00014,6.05325]
[1780209342441,27.4,73959.44,86.2,0.08231,0.00014,6.04914]
[1780209347450,27.4,73959.34,86.2,0.08228,0.00014,6.0477]
[1780209351230,27.4,73959.34,86.2,0.08228,0.00014,6.0477]
[1780209351660,27.4,73959.34,86.2,0.08228,0.00014,6.0477]
[1780209357015,27.4,73957.76,86.2,0.08204,0.00014,6.03429]
[1780209362835,27.4,73955.99,86.2,0.08179,0.00014,6.01999]
[1780209367943,27.4,73956.26,86.2,0.08182,0.00014,6.02185]
[1780209373021,27.4,73955.84,86.2,0.08175,0.00014,6.01805]
[1780209378693,27.4,73955.93,86.2,0.08176,0.00014,6.01835]
[1780209383728,27.4,73957.69,86.2,0.082,0.00014,6.0317]
[1780209386327,27.39,73959.57,86.2,0.08225,0.00014,6.04618]
[1780209388721,27.39,73960.24,86.2,0.08234,0.00014,6.05118]
[1780209390778,27.39,73969.63,86.2,0.08365,0.00014,6.12416]
[1780209395813,27.39,73973.81,86.2,0.08415,0.00014,6.14958]
[1780209397928,27.39,73974.64,86.2,0.08426,0.00014,6.15581]
[1780209402935,27.39,73978.6,86.2,0.08479,0.00014,6.1854]
[1780209405883,27.38,73969.38,86.2,0.08346,0.00014,6.11169]
[1780209410907,27.38,73969.58,86.2,0.08347,0.00014,6.11233]
[1780209417966,27.38,73969.27,86.2,0.0834,0.00014,6.10811]
[1780209422543,27.37,73968.79,86.2,0.08332,0.00014,6.10368]
[1780209428039,27.37,73968.69,86.2,0.08328,0.00014,6.1014]
[1780209435090,27.37,73970.84,86.2,0.08355,0.00014,6.11677]
[1780209440125,27.37,73970.64,86.2,0.0835,0.00014,6.11407]
[1780209445160,27.36,73970.59,86.2,0.08348,0.00014,6.11257]
[1780209456238,27.36,73970.62,86.2,0.08337,0.00014,6.10456]
[1780209469330,27.35,73970.96,86.2,0.08337,0.00014,6.1046]
[1780209475691,27.35,73970.96,86.2,0.08337,0.00014,6.1046]
[1780209483015,27.35,73970.87,86.2,0.08332,0.00014,6.10194]
[1780209488462,27.34,73971.77,86.2,0.08341,0.00014,6.10694]
[1780209494505,27.34,73971.57,86.2,0.08336,0.00014,6.10393]
[1780209499540,27.34,73971.64,86.2,0.08334,0.00014,6.1033]
[1780209505368,27.33,73971.43,86.2,0.08329,0.00014,6.10049]
[1780209510617,27.33,73971.22,86.2,0.08324,0.00014,6.09749]
[1780209515652,27.33,73971.85,86.2,0.08324,0.00014,6.09546]
[1780209520687,27.32,73972.85,86.2,0.08336,0.00014,6.10222]
[1780209526875,27.32,73973.52,86.2,0.08343,0.00014,6.10636]
[1780209532855,27.32,73973.75,86.2,0.08345,0.00014,6.10707]
[1780209538084,27.32,73973.55,86.2,0.08339,0.00014,6.10399]
[1780209543849,27.31,73968.73,86.2,0.08269,0.00014,6.06506]
[1780209549806,27.31,73967.74,86.2,0.08254,0.00014,6.05678]
[1780209554926,27.31,73968.01,86.2,0.08256,0.00014,6.058]
[1780209555476,27.31,73968.01,86.2,0.08256,0.00014,6.058]
[1780209561288,27.31,73967.09,86.2,0.08242,0.00014,6.0502]
[1780209565930,27.31,73967.43,86.2,0.08246,0.00014,6.05229]
[1780209575410,27.31,73969.23,86.2,0.08263,0.00014,6.05952]
[1780209579219,27.3,73979.08,86.2,0.084,0.00014,6.13616]
[1780209585923,27.3,73983.51,86.2,0.08461,0.00014,6.16948]
[1780209591477,27.3,73982.67,86.2,0.08446,0.00014,6.1613]
[1780209597220,27.29,73978.16,86.2,0.08378,0.00014,6.12405]
[1780209601016,27.29,73977.81,86.2,0.08373,0.00014,6.12076]
[1780209601439,27.29,73977.81,86.2,0.08373,0.00014,6.12076]
[1780209601478,27.29,73977.81,86.2,0.08373,0.00014,6.12076]
[1780209601722,27.29,73977.81,86.2,0.08373,0.00014,6.12076]
[1780209607291,27.29,73977.81,86.2,0.0837,0.00014,6.11954]
[1780209613336,27.29,73977.05,86.2,0.08358,0.00014,6.11254]
[1780209617767,27.28,73977.12,86.2,0.08358,0.00014,6.11261]
[1780209617849,27.28,73977.12,86.2,0.08357,0.00014,6.11245]
[1780209620984,27.28,73970.34,86.2,0.0826,0.00014,6.05846]
[1780209621061,27.28,73970.06,86.2,0.08255,0.00014,6.05559]
[1780209626428,27.28,73970.19,86.2,0.08257,0.00014,6.05626]
[1780209628119,27.28,73970.26,86.2,0.08257,0.00014,6.05674]
[1780209631508,27.28,73967.64,86.2,0.0822,0.00014,6.03603]
[1780209636953,27.28,73967.37,86.2,0.08209,0.00014,6.02789]
[1780209642738,27.28,73965.96,86.2,0.08189,0.00014,6.01671]
[1780209649461,27.28,73965.5,86.2,0.08183,0.00014,6.01297]
[1780209649837,27.28,73965.5,86.2,0.08183,0.00014,6.01297]
[1780209649938,27.28,73964.28,86.2,0.08165,0.00014,6.00337]
[1780209655354,27.28,73964.72,86.2,0.0817,0.00014,6.00569]
[1780209660846,27.27,73964.76,86.2,0.08167,0.00014,6.00425]
[1780209667558,27.27,73964.79,86.2,0.08164,0.00014,6.00273]
[1780209672750,27.26,73971.03,86.2,0.08248,0.00014,6.0494]
[1780209677785,27.26,73971.34,86.2,0.08249,0.00014,6.05002]
[1780209682820,27.25,73971.31,86.2,0.08245,0.00014,6.04796]
[1780209689869,27.25,73971.36,86.2,0.08241,0.00014,6.04581]
[1780209694904,27.24,73970.54,86.2,0.08219,0.00014,6.03178]
[1780209700236,27.24,73970.54,86.2,0.08216,0.00014,6.0301]
[1780209705765,27.24,73970.54,86.2,0.08213,0.00014,6.02844]
[1780209711329,27.23,73971.96,86.2,0.08231,0.00014,6.03821]
[1780209711654,27.23,73971.96,86.2,0.08231,0.00014,6.03821]
[1780209712091,27.23,73971.6,86.2,0.08224,0.00014,6.03437]
[1780209712399,27.23,73971.6,86.2,0.08224,0.00014,6.03437]
[1780209715165,27.23,73968.04,86.2,0.08174,0.00014,6.00623]
[1780209716955,27.23,73967.97,86.2,0.08172,0.00014,6.00562]
[1780209719202,27.23,73967.93,86.2,0.08172,0.00014,6.00516]
[1780209720958,27.23,73967.93,86.2,0.08172,0.00014,6.00511]
[1780209722770,27.23,73968.17,86.2,0.08175,0.00014,6.00689]
[1780209725221,27.23,73968.09,86.2,0.08173,0.00014,6.00617]
[1780209727565,27.23,73967.96,86.2,0.08171,0.00014,6.00506]
[1780209728485,27.23,73967.94,86.2,0.08171,0.00014,6.00482]
[1780209730930,27.23,73968.08,86.2,0.08173,0.00014,6.00587]
[1780209732807,27.23,73968.05,86.2,0.08172,0.00014,6.00555]
[1780209735305,27.23,73968.19,86.2,0.08174,0.00014,6.00655]
[1780209736486,27.23,73968.19,86.2,0.08174,0.00014,6.00642]
[1780209739288,27.23,73968.19,86.2,0.08174,0.00014,6.00638]
[1780209741268,27.23,73968.19,86.2,0.08174,0.00014,6.00625]
[1780209743799,27.23,73968.19,86.2,0.08173,0.00014,6.00612]
[1780209744755,27.23,73968.09,86.2,0.08172,0.00014,6.0053]
[1780209747518,27.23,73968.09,86.2,0.08172,0.00014,6.00526]
[1780209749285,27.23,73968.09,86.2,0.08172,0.00014,6.00515]
[1780209759040,27.23,73968.02,86.2,0.08163,0.00014,5.99849]
[1780209759261,27.23,73968.02,86.2,0.08162,0.00014,5.99811]
[1780209764887,27.22,73968.06,86.2,0.08161,0.00014,5.99737]
[1780209771067,27.22,73967.8,86.2,0.08155,0.00014,5.99376]
[1780209779417,27.22,73967.83,86.2,0.08152,0.00014,5.99222]
[1780209785258,27.21,73967.86,86.2,0.0815,0.00014,5.99094]
[1780209790715,27.21,73967.31,86.2,0.08139,0.00014,5.98491]
[1780209797622,27.2,73967.31,86.2,0.08135,0.00014,5.98301]
[1780209807693,27.2,73967.31,86.2,0.08131,0.00014,5.98065]
[1780209814741,27.19,73967.48,86.2,0.08124,0.00014,5.9745]
[1780209820784,27.19,73967.37,86.2,0.0812,0.00014,5.97228]
[1780209826826,27.19,73967.37,86.2,0.08117,0.00014,5.97096]
[1780209833876,27.18,73967.39,86.2,0.08115,0.00014,5.96959]
[1780209844953,27.18,73967.37,86.2,0.0811,0.00014,5.96706]
[1780209852006,27.18,73967.38,86.2,0.08108,0.00014,5.96566]
[1780209857044,27.17,73967.12,86.2,0.08102,0.00014,5.96258]
[1780209862079,27.17,73962.67,86.2,0.08039,0.00014,5.92715]
[1780209868121,27.17,73961.96,86.2,0.08028,0.00014,5.92081]
[1780209873156,27.17,73961.3,86.2,0.08011,0.00014,5.90925]
[1780209880205,27.17,73961.32,86.2,0.0801,0.00014,5.90866]
[1780209885243,27.17,73961.05,86.2,0.08005,0.00014,5.90607]
[1780209890277,27.16,73961.03,86.2,0.08004,0.00014,5.90544]
[1780209897327,27.16,73961.87,86.2,0.08014,0.00014,5.91133]
[1780209901499,27.16,73961.25,86.2,0.08005,0.00014,5.90615]
[1780209907397,27.16,73961.25,86.2,0.08004,0.00014,5.90554]
[1780209913439,27.16,73961.3,86.2,0.08004,0.00014,5.90541]
[1780209925524,27.16,73961.35,86.2,0.08003,0.00014,5.90481]
[1780209932573,27.16,73961.38,86.2,0.07995,0.00014,5.89861]
[1780209937608,27.16,73961.17,86.2,0.07991,0.00014,5.89658]
[1780209945664,27.15,73964.43,86.2,0.08035,0.00014,5.92129]
[1780209950699,27.15,73964.69,86.2,0.08038,0.00014,5.92268]
[1780209955734,27.15,73961.98,86.2,0.07999,0.00014,5.90105]
[1780209961776,27.15,73960.94,86.2,0.07984,0.00014,5.89243]
[1780209967818,27.15,73961.63,86.2,0.07993,0.00014,5.8973]
[1780209972853,27.15,73960.85,86.2,0.07981,0.00014,5.89081]
[1780209977888,27.15,73963.09,86.2,0.08011,0.00014,5.90776]
[1780209983930,27.14,73961.2,86.2,0.07984,0.00014,5.89245]
[1780209989972,27.14,73961.14,86.2,0.07982,0.00014,5.89152]
[1780209995730,27.14,73961.11,86.2,0.07974,0.00014,5.88515]
[1780210008100,27.14,73961.11,86.2,0.07973,0.00014,5.88418]
[1780210013135,27.14,73960.95,86.2,0.0797,0.00014,5.8826]
[1780210018277,27.14,73960.73,86.2,0.07966,0.00014,5.88062]
[1780210024202,27.14,73960.39,86.2,0.07961,0.00014,5.87756]
[1780210031260,27.14,73960.87,86.2,0.07967,0.00014,5.88072]
[1780210043352,27.14,73960.24,86.2,0.07956,0.00014,5.87491]
[1780210049394,27.13,73960.2,86.2,0.07955,0.00014,5.87412]
[1780210062485,27.13,73960.21,86.2,0.07946,0.00014,5.86738]
[1780210067520,27.13,73960.68,86.2,0.07952,0.00014,5.87063]
[1780210072555,27.13,73960.18,86.2,0.07944,0.00014,5.86627]
[1780210081064,27.13,73960.11,86.2,0.07943,0.00014,5.8655]
[1780210087662,27.13,73959.62,86.2,0.07935,0.00014,5.86091]
[1780210092949,27.13,73959.77,86.2,0.07936,0.00014,5.86184]
[1780210096931,27.13,73960.7,86.2,0.07949,0.00014,5.86879]
[1780210096934,27.13,73960.7,86.2,0.07949,0.00014,5.86879]
[1780210096974,27.13,73960.7,86.2,0.07949,0.00014,5.86879]
[1780210097135,27.13,73960.7,86.2,0.07949,0.00014,5.86879]
[1780210097161,27.13,73960.73,86.2,0.07949,0.00014,5.86896]
[1780210099094,27.13,73960.73,86.2,0.07949,0.00014,5.86896]
[1780210099978,27.13,73960.49,86.2,0.07946,0.00014,5.86744]
[1780210101023,27.13,73960.48,86.2,0.07947,0.00014,5.86754]
[1780210106956,27.13,73960.72,86.2,0.07952,0.00014,5.87046]
[1780210108419,27.13,73960.72,86.2,0.07952,0.00014,5.87063]
[1780210108626,27.13,73960.72,86.2,0.07952,0.00014,5.87063]
[1780210111295,27.13,73960.72,86.2,0.07953,0.00014,5.87097]
[1780210111323,27.13,73960.72,86.2,0.07953,0.00014,5.87097]
[1780210112109,27.13,73960.72,86.2,0.07946,0.00014,5.86548]
[1780210114966,27.13,73960.8,86.2,0.07948,0.00014,5.86644]
[1780210115920,27.13,73961.15,86.2,0.07953,0.00014,5.8695]
[1780210117544,27.13,73962.63,86.2,0.07974,0.00014,5.88133]
[1780210117751,27.13,73962.63,86.2,0.07974,0.00014,5.88133]
[1780210117872,27.13,73964.11,86.2,0.07995,0.00014,5.89298]
[1780210122907,27.13,73963.88,86.2,0.0799,0.00014,5.89025]
[1780210127842,27.13,73964.82,86.2,0.08002,0.00014,5.89681]
[1780210127843,27.13,73964.82,86.2,0.08002,0.00014,5.89681]
[1780210127942,27.13,73964.07,86.2,0.07991,0.00014,5.89079]
[1780210132093,27.13,73965.88,86.2,0.08017,0.00014,5.90527]
[1780210132157,27.13,73965.88,86.2,0.08017,0.00014,5.90527]
[1780210133875,27.13,73968.1,86.2,0.08048,0.00014,5.92276]
[1780210140200,27.13,73968.63,86.2,0.08056,0.00014,5.92713]
[1780210140300,27.13,73968.63,86.2,0.08056,0.00014,5.92742]
[1780210144514,27.13,73968.49,86.2,0.08053,0.00014,5.92579]
[1780210151961,27.13,73968.67,86.2,0.08053,0.00014,5.92556]
[1780210156388,27.12,73968.61,86.2,0.08049,0.00014,5.92317]
[1780210156412,27.12,73968.86,86.2,0.08052,0.00014,5.92484]
[1780210163877,27.12,73972.68,86.2,0.08105,0.00014,5.95482]
[1780210169233,27.12,73972.74,86.2,0.08106,0.00014,5.95548]
[1780210175275,27.12,73972.66,86.2,0.08099,0.00014,5.94922]
[1780210177258,27.12,73973.08,86.2,0.08104,0.00014,5.95255]
[1780210177359,27.12,73973.08,86.2,0.08105,0.00014,5.9526]
[1780210183331,27.12,73973.19,86.2,0.08104,0.00014,5.95205]
[1780210191314,27.12,73973.21,86.2,0.08102,0.00014,5.95108]
[1780210198625,27.12,73972.62,86.2,0.08091,0.00014,5.94518]
[1780210204479,27.11,73965.89,86.2,0.07994,0.00014,5.89076]
[1780210210521,27.11,73966.04,86.2,0.07995,0.00014,5.89119]
[1780210216563,27.11,73966.08,86.2,0.07994,0.00014,5.89077]
[1780210221610,27.11,73966.36,86.2,0.07997,0.00014,5.89232]
[1780210226649,27.1,73966.25,86.2,0.07994,0.00014,5.8908]
[1780210228772,27.1,73966.18,86.2,0.07993,0.00014,5.89012]
[1780210228870,27.1,73966.18,86.2,0.07993,0.00014,5.88986]
[1780210235042,27.1,73966.32,86.2,0.07988,0.00014,5.88543]
[1780210235050,27.11,73966.35,86.2,0.0799,0.00014,5.88629]
[1780210239128,27.1,73960.7,86.2,0.07911,0.00014,5.84184]
[1780210239433,27.1,73960.7,86.2,0.07911,0.00014,5.84184]
[1780210244775,27.1,73960.51,86.2,0.07905,0.00014,5.83845]
[1780210250816,27.1,73960.45,86.2,0.07902,0.00014,5.83659]
[1780210255170,27.1,73960.52,86.2,0.07901,0.00014,5.83645]
[1780210261732,27.09,73960.6,86.2,0.07901,0.00014,5.83638]
[1780210261827,27.09,73960.6,86.2,0.07899,0.00014,5.83525]
[1780210265854,27.09,73959.98,86.2,0.07892,0.00014,5.83094]
[1780210271052,27.09,73959.98,86.2,0.07892,0.00014,5.83144]
[1780210271053,27.09,73959.98,86.2,0.07892,0.00014,5.83144]
[1780210276999,27.1,73959.9,86.2,0.07896,0.00014,5.83353]
[1780210280678,27.1,73959.74,86.2,0.07895,0.00014,5.83277]
[1780210290180,27.11,73959.48,86.2,0.07896,0.00014,5.83318]
[1780210290191,27.11,73959.48,86.2,0.07896,0.00014,5.83318]
[1780210291765,27.11,73955.75,86.2,0.07839,0.00014,5.799]
[1780210292629,27.11,73955.75,86.2,0.07839,0.00014,5.799]
[1780210292772,27.11,73955.33,86.2,0.07833,0.00014,5.79604]
[1780210293111,27.11,73955.36,86.2,0.07834,0.00014,5.79657]
[1780210299378,27.11,73954.82,86.2,0.07827,0.00014,5.79257]
[1780210305195,27.11,73955.3,86.2,0.07834,0.00014,5.79668]
[1780210306201,27.11,73955.3,86.2,0.07834,0.00014,5.79668]
[1780210311237,27.11,73958.31,86.2,0.07876,0.00014,5.82016]
[1780210316268,27.11,73957.85,86.2,0.0787,0.00014,5.81665]
[1780210323321,27.11,73956.6,86.2,0.07853,0.00014,5.80709]
[1780210328356,27.11,73954.71,86.2,0.07827,0.00014,5.79265]
[1780210334397,27.11,73955.53,86.2,0.07839,0.00014,5.79917]
[1780210339433,27.11,73955.68,86.2,0.07841,0.00014,5.80044]
[1780210349502,27.11,73955.68,86.2,0.07842,0.00014,5.80066]
[1780210359573,27.11,73955.68,86.2,0.07835,0.00014,5.79505]
[1780210365616,27.11,73955.5,86.2,0.07833,0.00014,5.79377]
[1780210373671,27.11,73955.5,86.2,0.07833,0.00014,5.79408]
[1780210380720,27.11,73954.84,86.2,0.07825,0.00014,5.78921]
[1780210385863,27.11,73952.58,86.2,0.07794,0.00014,5.77197]
[1780210397840,27.12,73952.58,86.2,0.07796,0.00014,5.77283]
[1780210402875,27.12,73952.21,86.2,0.07791,0.00014,5.77038]
[1780210408917,27.12,73952.17,86.2,0.07792,0.00014,5.77047]
[1780210413959,27.12,73953.79,86.2,0.07807,0.00014,5.77747]
[1780210419499,27.12,73953.72,86.2,0.07807,0.00014,5.77713]
[1780210420524,27.12,73953.68,86.2,0.07806,0.00014,5.77688]
[1780210428057,27.12,73953.83,86.2,0.07809,0.00014,5.77849]
[1780210437120,27.12,73954.12,86.2,0.07814,0.00014,5.78118]
[1780210442156,27.12,73952.45,86.2,0.07792,0.00014,5.76861]
[1780210447192,27.12,73952.6,86.2,0.07794,0.00014,5.77007]
[1780210456255,27.12,73952.92,86.2,0.078,0.00014,5.77302]
[1780210461291,27.13,73953.1,86.2,0.07802,0.00014,5.77464]
[1780210470354,27.13,73954.03,86.2,0.07816,0.00014,5.7822]
[1780210475388,27.13,73955.34,86.2,0.07827,0.00014,5.78664]
[1780210481431,27.13,73955.92,86.2,0.07835,0.00014,5.79122]
[1780210483051,27.13,73955.92,86.2,0.07835,0.00014,5.79122]
[1780210488143,27.13,73955.84,86.2,0.07834,0.00014,5.79064]
[1780210488144,27.13,73955.84,86.2,0.07834,0.00014,5.79064]
[1780210495530,27.12,73956.27,86.2,0.07837,0.00014,5.79235]
[1780210499790,27.12,73956.27,86.2,0.07837,0.00014,5.79235]
[1780210499792,27.12,73956.27,86.2,0.07837,0.00014,5.79235]
[1780210506607,27.12,73952.91,86.2,0.07787,0.00014,5.76405]
[1780210511642,27.12,73954.4,86.2,0.07805,0.00014,5.7745]
[1780210515121,27.11,73954.26,86.2,0.07802,0.00014,5.77277]
[1780210521712,27.11,73953.91,86.2,0.07795,0.00014,5.76857]
[1780210532789,27.1,73954.7,86.2,0.07794,0.00014,5.76644]
[1780210540845,27.1,73954.12,86.2,0.07783,0.00014,5.76023]
[1780210545879,27.1,73953.53,86.2,0.07774,0.00014,5.75466]
[1780210550915,27.1,73953.62,86.2,0.07773,0.00014,5.75441]
[1780210555950,27.09,73954.1,86.2,0.07778,0.00014,5.75719]
[1780210560985,27.09,73955.24,86.2,0.07792,0.00014,5.76507]
[1780210566021,27.09,73955.78,86.2,0.07797,0.00014,5.76828]
[1780210575084,27.09,73955.3,86.2,0.07788,0.00014,5.76272]
[1780210580119,27.08,73954.6,86.2,0.07777,0.00014,5.75653]
[1780210587168,27.08,73954.41,86.2,0.07772,0.00014,5.75398]
[1780210594219,27.08,73954.53,86.2,0.07765,0.00014,5.74811]
[1780210601271,27.08,73956.22,86.2,0.07786,0.00014,5.76022]
[1780210606306,27.08,73954.25,86.2,0.07758,0.00014,5.7443]
[1780210611299,27.07,73954.18,86.2,0.07757,0.00014,5.74337]
[1780210616307,27.07,73954.92,86.2,0.07766,0.00014,5.74855]
[1780210622417,27.07,73955.13,86.2,0.07766,0.00014,5.74889]
[1780210629567,27.07,73954.95,86.2,0.07763,0.00014,5.74694]
[1780210635509,27.07,73955.68,86.2,0.07771,0.00014,5.75137]
[1780210644572,27.06,73956.07,86.2,0.07774,0.00014,5.75314]
[1780210654642,27.06,73955.52,86.2,0.07757,0.00014,5.74178]
[1780210664713,27.06,73955.67,86.2,0.07757,0.00014,5.74182]
[1780210672768,27.06,73956.49,86.2,0.07767,0.00014,5.74727]
[1780210677804,27.05,73956.14,86.2,0.07761,0.00014,5.74403]
[1780210683219,27.05,73956.9,86.2,0.07771,0.00014,5.74946]
[1780210691902,27.05,73956.9,86.2,0.07769,0.00014,5.74835]
[1780210696936,27.05,73957.71,86.2,0.07779,0.00014,5.75402]
[1780210701972,27.05,73956.45,86.2,0.07761,0.00014,5.74374]
[1780210714061,27.05,73958.55,86.2,0.0778,0.00014,5.75295]
[1780210722118,27.04,73956.27,86.2,0.07747,0.00014,5.73447]
[1780210733195,27.04,73956.62,86.2,0.0775,0.00014,5.73615]
[1780210741251,27.04,73956.3,86.2,0.07745,0.00014,5.73291]
[1780210747294,27.04,73956.32,86.2,0.07744,0.00014,5.73259]
[1780210760386,27.04,73956.43,86.2,0.07744,0.00014,5.73237]
[1780210765421,27.03,73956.47,86.2,0.07743,0.00014,5.73224]
[1780210778512,27.03,73956.51,86.2,0.07735,0.00014,5.72557]
[1780210783547,27.03,73957.27,86.2,0.07745,0.00014,5.731]
[1780210788582,27.03,73957.02,86.2,0.0774,0.00014,5.72865]
[1780210793618,27.03,73955.83,86.2,0.07724,0.00014,5.71911]
[1780210798652,27.03,73952.75,86.2,0.07681,0.00014,5.69505]
[1780210801346,27.03,73951.41,86.2,0.07663,0.00013,5.68469]
[1780210803248,27.03,73941.36,86.2,0.07529,0.00013,5.60781]
[1780210804371,27.03,73941.19,86.2,0.07527,0.00013,5.60662]
[1780210805032,27.03,73941.19,86.2,0.07527,0.00013,5.60662]
[1780210806280,27.03,73932.89,86.2,0.07417,0.00013,5.54381]
[1780210807398,27.03,73932.75,86.2,0.07416,0.00013,5.54296]
[1780210807590,27.03,73932.75,86.2,0.07416,0.00013,5.54296]
[1780210811745,27.03,73940.54,86.2,0.07521,0.00013,5.60329]
[1780210820808,27.03,73940.34,86.2,0.0752,0.00013,5.60297]
[1780210825843,27.04,73940.65,86.2,0.07526,0.00013,5.60608]
[1780210830878,27.04,73940.44,86.2,0.07524,0.00013,5.60523]
[1780210841955,27.04,73938.47,86.2,0.07494,0.00013,5.5863]
[1780210844005,27.04,73936.81,86.2,0.07473,0.00013,5.57388]
[1780210846699,27.04,73935.88,86.2,0.07461,0.00013,5.56725]
[1780210851479,27.05,73934.52,86.2,0.07446,0.00013,5.55835]
[1780210852033,27.05,73934.52,86.2,0.07446,0.00013,5.55835]
[1780210854261,27.05,73928.99,86.2,0.07374,0.00013,5.51703]
[1780210862739,27.13,73928.94,86.2,0.07438,0.00013,5.55319]
[1780210864284,27.14,73928.29,86.2,0.07437,0.00013,5.55297]
[1780210864893,27.16,73928.51,86.2,0.07448,0.00013,5.5593]
[1780210871160,27.22,73928.1,86.2,0.07495,0.00013,5.58601]
[1780210873374,27.24,73926.94,86.2,0.07494,0.00013,5.58508]
[1780210873812,27.24,73926.94,86.2,0.07494,0.00013,5.58508]
[1780210883245,27.33,73921.42,86.2,0.07484,0.00013,5.57905]
[1780210884092,27.33,73921.42,86.2,0.07484,0.00013,5.57905]
[1780210884880,27.33,73920.1,86.2,0.07473,0.00013,5.57259]
[1780210884881,27.33,73920.1,86.2,0.07473,0.00013,5.57259]
[1780210885951,27.33,73920.02,86.2,0.07472,0.00013,5.57234]
[1780210891300,27.35,73920.08,86.2,0.07479,0.00013,5.57411]
[1780210896341,27.35,73920.96,86.2,0.07492,0.00013,5.58145]
[1780210901376,27.35,73920.97,86.2,0.07493,0.00013,5.58226]
[1780210906866,27.35,73920.97,86.2,0.07493,0.00013,5.58226]
[1780210915473,27.36,73921.11,86.2,0.07499,0.00013,5.58561]
[1780210923530,27.36,73921.33,86.2,0.07504,0.00013,5.58858]
[1780210925128,27.36,73921.33,86.2,0.07504,0.00013,5.58858]
[1780210926997,27.36,73920.02,86.2,0.07487,0.00013,5.57905]
[1780210928805,27.36,73920.29,86.2,0.07492,0.00013,5.58144]
[1780210929586,27.36,73920.26,86.2,0.07491,0.00013,5.58139]
[1780210935614,27.37,73918.06,86.2,0.07465,0.00013,5.56628]
[1780210940649,27.37,73919.74,86.2,0.07489,0.00013,5.57991]
[1780210945649,27.37,73920.24,86.2,0.07497,0.00013,5.58439]
[1780210949614,27.37,73917.99,86.2,0.07469,0.00013,5.56818]
[1780210950840,27.37,73917.99,86.2,0.07469,0.00013,5.56838]
[1780210956761,27.38,73915.08,86.2,0.07427,0.00013,5.54226]
[1780210957477,27.38,73915.08,86.2,0.07427,0.00013,5.54226]
[1780210961800,27.38,73914.47,86.2,0.0742,0.00013,5.53863]
[1780210967838,27.38,73913.88,86.2,0.07416,0.00013,5.53583]
[1780210972848,27.39,73914.15,86.2,0.07421,0.00013,5.53876]
[1780210978932,27.39,73914.06,86.2,0.07422,0.00013,5.53964]
[1780210982876,27.39,73914.13,86.2,0.07424,0.00013,5.54082]
[1780210987990,27.39,73912.94,86.2,0.07411,0.00013,5.53306]
[1780210993125,27.4,73912.12,86.2,0.07402,0.00013,5.52811]
[1780210993126,27.4,73912.12,86.2,0.07402,0.00013,5.52811]
[1780210998403,27.4,73913.32,86.2,0.0742,0.00013,5.53804]
[1780211003166,27.4,73912.89,86.2,0.07416,0.00013,5.53576]
[1780211008548,27.41,73913.4,86.2,0.07426,0.00013,5.54149]
[1780211012790,27.41,73913.54,86.2,0.07422,0.00013,5.53771]
[1780211012823,27.41,73913.54,86.2,0.07422,0.00013,5.53771]
[1780211018206,27.41,73913.1,86.2,0.07417,0.00013,5.535]
[1780211024248,27.41,73912.78,86.2,0.07414,0.00013,5.53307]
[1780211030496,27.41,73912.6,86.2,0.07412,0.00013,5.53204]
[1780211036310,27.41,73912.6,86.2,0.07413,0.00013,5.5326]
[1780211041368,27.41,73910.55,86.2,0.07388,0.00013,5.51788]
[1780211041549,27.41,73910.55,86.2,0.07388,0.00013,5.51788]
[1780211042375,27.41,73898.36,86.2,0.07231,0.00013,5.4274]
[1780211042598,27.41,73898.36,86.2,0.07231,0.00013,5.4274]
[1780211045341,27.42,73895.28,86.2,0.07193,0.00013,5.40516]
[1780211047812,27.42,73890.61,86.2,0.07136,0.00013,5.37189]
[1780211049619,27.42,73889.54,86.2,0.07124,0.00013,5.36493]
[1780211049657,27.42,73889.54,86.2,0.07124,0.00013,5.36493]
[1780211049734,27.42,73889.54,86.2,0.07124,0.00013,5.36493]
[1780211051037,27.42,73889.74,86.2,0.07128,0.00013,5.36689]
[1780211051082,27.42,73889.74,86.2,0.07128,0.00013,5.36689]
[1780211052942,27.42,73890.18,86.2,0.07135,0.00013,5.37094]
[1780211057526,27.43,73890.12,86.2,0.07137,0.00013,5.37208]
[1780211065337,27.43,73891.19,86.2,0.07153,0.00013,5.38149]
[1780211070572,27.44,73890.87,86.2,0.07153,0.00013,5.38175]
[1780211075612,27.44,73890.86,86.2,0.07149,0.00013,5.37745]
[1780211082661,27.44,73890.32,86.2,0.07146,0.00013,5.37554]
[1780211089710,27.45,73889.72,86.2,0.07142,0.00013,5.3732]
[1780211094745,27.45,73890.2,86.2,0.0715,0.00013,5.37818]
[1780211099780,27.46,73887.45,86.2,0.07118,0.00013,5.35949]
[1780211101312,27.46,73887.45,86.2,0.07118,0.00013,5.35949]
[1780211101320,27.46,73887.45,86.2,0.07118,0.00013,5.35949]
[1780211101322,27.46,73887.45,86.2,0.07118,0.00013,5.35949]
[1780211101334,27.46,73887.45,86.2,0.07118,0.00013,5.35949]
[1780211102224,27.46,73887.54,86.2,0.0712,0.00013,5.36046]
[1780211102324,27.46,73895.98,86.2,0.07227,0.00013,5.42307]
[1780211104022,27.46,73894.03,86.2,0.07203,0.00013,5.40904]
[1780211104761,27.46,73893.47,86.2,0.07197,0.00013,5.4053]
[1780211104810,27.46,73893.47,86.2,0.07197,0.00013,5.4053]
[1780211106879,27.46,73890.15,86.2,0.07156,0.00013,5.38164]
[1780211108969,27.46,73889.42,86.2,0.07148,0.00013,5.37698]
[1780211117568,27.47,73889.3,86.2,0.07153,0.00013,5.3799]
[1780211122954,27.48,73890.58,86.2,0.07173,0.00013,5.39146]
[1780211127980,27.48,73890.4,86.2,0.07173,0.00013,5.39156]
[1780211128716,27.48,73890.26,86.2,0.07172,0.00013,5.39078]
[1780211128718,27.48,73890.26,86.2,0.07172,0.00013,5.39078]
[1780211129965,27.48,73890.33,86.2,0.07174,0.00013,5.39171]
[1780211130878,27.49,73890.36,86.2,0.07181,0.00013,5.39597]
[1780211133299,27.51,73890.59,86.2,0.07191,0.00013,5.39978]
[1780211138929,27.54,73889.07,86.2,0.07193,0.00013,5.40097]
[1780211144092,27.55,73889.28,86.2,0.072,0.00013,5.40476]
[1780211150113,27.55,73889.25,86.2,0.07202,0.00013,5.40603]
[1780211150151,27.55,73889.25,86.2,0.07202,0.00013,5.40603]
[1780211156177,27.57,73891.96,86.2,0.07252,0.00013,5.43487]
[1780211161212,27.59,73891.36,86.2,0.07261,0.00013,5.44003]
[1780211166250,27.61,73896.03,86.2,0.0733,0.00013,5.48009]
[1780211167557,27.61,73896.03,86.2,0.0733,0.00013,5.48009]
[1780211167582,27.61,73896.21,86.2,0.07336,0.00013,5.48342]
[1780211175361,27.69,73896.49,86.2,0.07395,0.00013,5.51707]
[1780211180331,27.78,73902.2,86.2,0.07537,0.00013,5.59809]
[1780211184433,27.83,73902.02,86.2,0.07573,0.00013,5.61886]
[1780211190418,27.84,73903.0,86.2,0.07592,0.00013,5.62979]
[1780211195453,27.84,73903.01,86.2,0.0759,0.00013,5.62664]
[1780211200488,27.85,73903.75,86.2,0.07604,0.00013,5.63474]
[1780211205523,27.88,73902.1,86.2,0.07604,0.00013,5.63458]
[1780211209766,27.91,73903.69,86.2,0.07645,0.00013,5.6576]
[1780211210558,27.92,73903.43,86.2,0.0765,0.00013,5.66045]
[1780211215348,27.91,73903.41,86.2,0.07646,0.00013,5.65821]
[1780211218259,27.91,73900.9,86.2,0.0761,0.00013,5.63743]
[1780211218614,27.91,73900.35,86.2,0.07602,0.00013,5.63328]
[1780211221522,27.93,73900.53,86.2,0.07623,0.00013,5.64479]
[1780211223494,27.96,73897.18,86.2,0.07597,0.00013,5.62976]
[1780211223649,27.97,73897.07,86.2,0.07604,0.00013,5.63392]
[1780211228686,27.97,73898.82,86.2,0.07626,0.00013,5.64652]
[1780211234726,27.97,73899.0,86.2,0.07627,0.00013,5.64731]
[1780211238912,27.96,73901.11,86.2,0.07655,0.00013,5.66278]
[1780211244796,27.96,73901.25,86.2,0.07655,0.00013,5.66282]
[1780211245905,27.96,73901.25,86.2,0.07655,0.00013,5.66282]
[1780211246517,27.96,73901.14,86.2,0.07653,0.00013,5.6619]
[1780211251845,27.98,73903.06,86.2,0.07684,0.00013,5.67734]
[1780211256880,27.98,73903.13,86.2,0.07688,0.00013,5.68005]
[1780211261915,27.99,73903.23,86.2,0.07694,0.00013,5.68294]
[1780211268964,28.0,73901.11,86.2,0.07671,0.00013,5.67027]
[1780211275008,28.02,73901.38,86.2,0.07693,0.00013,5.68237]
[1780211280044,28.04,73901.03,86.2,0.07705,0.00013,5.68892]
[1780211282898,28.04,73901.07,86.2,0.07706,0.00013,5.68999]
[1780211283139,28.04,73901.07,86.2,0.07706,0.00013,5.68999]
[1780211283178,28.05,73900.73,86.2,0.07703,0.00013,5.68785]
[1780211289107,28.04,73900.85,86.2,0.07702,0.00013,5.68755]
[1780211295016,28.04,73900.94,86.2,0.07703,0.00013,5.68782]
[1780211301191,28.04,73901.03,86.2,0.077,0.00013,5.68646]
[1780211306226,28.03,73901.57,86.2,0.07705,0.00013,5.68947]
[1780211311261,28.03,73901.43,86.2,0.07695,0.00013,5.68165]
[1780211312046,28.03,73901.43,86.2,0.07695,0.00013,5.68165]
[1780211317303,28.03,73901.34,86.2,0.07692,0.00013,5.67994]
[1780211322338,28.03,73901.16,86.2,0.07688,0.00013,5.67781]
[1780211328380,28.03,73901.01,86.2,0.07685,0.00013,5.6758]
[1780211329064,28.03,73901.01,86.2,0.07685,0.00013,5.6758]
[1780211334421,28.02,73900.93,86.2,0.07682,0.00013,5.67425]
[1780211340464,28.02,73898.64,86.2,0.0765,0.00013,5.65645]
[1780211343550,28.02,73898.58,86.2,0.07649,0.00013,5.65575]
[1780211343652,28.02,73897.25,86.2,0.07632,0.00013,5.64577]
[1780211349527,28.03,73896.09,86.2,0.07622,0.00013,5.64001]
[1780211354597,28.03,73895.96,86.2,0.07621,0.00013,5.63951]
[1780211356878,28.03,73896.04,86.2,0.07626,0.00013,5.64238]
[1780211356980,28.04,73896.04,86.2,0.07627,0.00013,5.64327]
[1780211361215,28.03,73896.39,86.2,0.07631,0.00013,5.64543]
[1780211361611,28.03,73896.78,86.2,0.07636,0.00013,5.64817]
[1780211365251,28.04,73896.01,86.2,0.07628,0.00013,5.64376]
[1780211370674,28.1,73896.13,86.2,0.07673,0.00013,5.66887]
[1780211375709,28.12,73900.67,86.2,0.07745,0.00013,5.7076]
[1780211382369,28.12,73900.09,86.2,0.07739,0.00013,5.70447]
[1780211387657,28.13,73899.91,86.2,0.07741,0.00013,5.70522]
[1780211393835,28.14,73901.99,86.2,0.07772,0.00013,5.7228]
[1780211399877,28.14,73904.88,86.2,0.07813,0.00013,5.74597]
[1780211404912,28.15,73906.84,86.2,0.07845,0.00013,5.7641]
[1780211409947,28.17,73906.9,86.2,0.07859,0.00013,5.77207]
[1780211414982,28.17,73908.21,86.2,0.07882,0.00013,5.78474]
[1780211421040,28.18,73908.25,86.2,0.07885,0.00013,5.78621]
[1780211426148,28.18,73907.75,86.2,0.07879,0.00013,5.7833]
[1780211426450,28.18,73907.75,86.2,0.07879,0.00013,5.7833]
[1780211426552,28.18,73908.06,86.2,0.07884,0.00013,5.78582]
[1780211427506,28.18,73908.06,86.2,0.07884,0.00013,5.78582]
[1780211427607,28.18,73908.06,86.2,0.07883,0.00013,5.78545]
[1780211433123,28.18,73908.66,86.2,0.07886,0.00013,5.78532]
[1780211434802,28.18,73908.66,86.2,0.07886,0.00013,5.78532]
[1780211440172,28.18,73909.37,86.2,0.07898,0.00013,5.79205]
[1780211444986,28.18,73909.37,86.2,0.07898,0.00013,5.79205]
[1780211445991,28.19,73909.08,86.2,0.07896,0.00013,5.79091]
[1780211451249,28.19,73910.33,86.2,0.07915,0.00013,5.80132]
[1780211456284,28.19,73913.19,86.2,0.07957,0.00013,5.82494]
[1780211462330,28.2,73913.33,86.2,0.07961,0.00013,5.8269]
[1780211468371,28.2,73913.61,86.2,0.07968,0.00013,5.83109]
[1780211473407,28.2,73906.88,86.2,0.0788,0.00013,5.78168]
[1780211478442,28.21,73906.73,86.2,0.0788,0.00013,5.7816]
[1780211483476,28.21,73906.28,86.2,0.07876,0.00013,5.77928]
[1780211490880,28.21,73906.39,86.2,0.07878,0.00013,5.78031]
[1780211499589,28.22,73906.0,86.2,0.07871,0.00013,5.77462]
[1780211504938,28.22,73905.69,86.2,0.07868,0.00013,5.77314]
[1780211510665,28.22,73903.78,86.2,0.07846,0.00013,5.76047]
[1780211515701,28.23,73903.82,86.2,0.07849,0.00013,5.76194]
[1780211520739,28.23,73904.26,86.2,0.07856,0.00013,5.76632]
[1780211527805,28.23,73904.22,86.2,0.07857,0.00013,5.76667]
[1780211529775,28.23,73904.07,86.2,0.07857,0.00013,5.76642]
[1780211537960,28.23,73904.25,86.2,0.0786,0.00013,5.76819]
[1780211544871,28.24,73904.25,86.2,0.07864,0.00013,5.77034]
[1780211549944,28.24,73903.37,86.2,0.07856,0.00013,5.76578]
[1780211551513,28.24,73901.04,86.2,0.07825,0.00013,5.74873]
[1780211551673,28.24,73901.04,86.2,0.07825,0.00013,5.74873]
[1780211551958,28.24,73890.67,86.2,0.07683,0.00013,5.66653]
[1780211552965,28.24,73882.9,86.2,0.07577,0.00013,5.60636]
[1780211553143,28.24,73882.9,86.2,0.07577,0.00013,5.60636]
[1780211553972,28.24,73883.41,86.2,0.07583,0.00013,5.60991]
[1780211554034,28.24,73883.41,86.2,0.07583,0.00013,5.60991]
[1780211554979,28.24,73883.07,86.2,0.0758,0.00013,5.6079]
[1780211555183,28.24,73883.07,86.2,0.0758,0.00013,5.6079]
[1780211555229,28.24,73883.07,86.2,0.0758,0.00013,5.6078]
[1780211556360,28.24,73883.07,86.2,0.0758,0.00013,5.6078]
[1780211556997,28.24,73881.69,86.2,0.07563,0.00013,5.59817]
[1780211558000,28.24,73874.05,86.2,0.07465,0.00013,5.54233]
[1780211560498,28.24,73873.24,86.2,0.07454,0.00013,5.53636]
[1780211562030,28.24,73864.93,86.2,0.0735,0.00013,5.47611]
[1780211563957,28.24,73864.93,86.2,0.0735,0.00013,5.47611]
[1780211569098,28.24,73864.24,86.2,0.07342,0.00013,5.47183]
[1780211575125,28.24,73858.55,86.2,0.07272,0.00012,5.4316]
[1780211576097,28.24,73858.55,86.2,0.07272,0.00012,5.4316]
[1780211581170,28.24,73858.97,86.2,0.07279,0.00012,5.43552]
[1780211586204,28.24,73861.77,86.2,0.07315,0.00013,5.45633]
[1780211590095,28.25,73868.77,86.2,0.07404,0.00013,5.50722]
[1780211596275,28.24,73875.27,86.2,0.07486,0.00013,5.5542]
[1780211600367,28.24,73876.4,86.2,0.075,0.00013,5.56224]
[1780211600744,28.24,73883.65,86.2,0.07593,0.00013,5.61515]
[1780211601409,28.24,73883.65,86.2,0.07593,0.00013,5.61515]
[1780211601500,28.25,73886.73,86.2,0.07633,0.00013,5.63815]
[1780211607354,28.24,73888.38,86.2,0.07652,0.00013,5.64903]
[1780211612389,28.24,73886.08,86.2,0.07613,0.00013,5.62523]
[1780211614235,28.24,73884.65,86.2,0.07595,0.00013,5.61454]
[1780211614240,28.24,73884.65,86.2,0.07595,0.00013,5.61454]
[1780211619437,28.24,73886.56,86.2,0.07617,0.00013,5.62741]
[1780211625480,28.23,73887.09,86.2,0.07622,0.00013,5.62998]
[1780211627292,28.23,73886.47,86.2,0.07613,0.00013,5.62522]
[1780211632529,28.23,73880.47,86.2,0.07535,0.00013,5.58032]
[1780211637571,28.23,73878.93,86.2,0.07514,0.00013,5.56858]
[1780211640591,28.23,73869.95,86.2,0.074,0.00013,5.5031]
[1780211641496,28.23,73869.95,86.2,0.074,0.00013,5.5031]
[1780211642513,28.23,73867.65,86.2,0.07371,0.00013,5.48646]
[1780211647640,28.23,73865.11,86.2,0.07339,0.00013,5.46853]
[1780211652675,28.23,73868.22,86.2,0.07379,0.00013,5.49146]
[1780211657710,28.23,73868.58,86.2,0.07384,0.00013,5.49424]
[1780211662745,28.23,73866.78,86.2,0.07362,0.00013,5.48146]
[1780211667780,28.23,73867.49,86.2,0.07371,0.00013,5.48681]
[1780211672814,28.23,73865.67,86.2,0.07342,0.00013,5.46818]
[1780211678857,28.23,73863.29,86.2,0.07313,0.00013,5.45157]
[1780211683892,28.24,73863.99,86.2,0.07323,0.00013,5.4572]
[1780211688927,28.24,73863.48,86.2,0.07317,0.00013,5.45404]
[1780211694969,28.24,73863.38,86.2,0.07317,0.00013,5.45391]
[1780211700039,28.24,73864.35,86.2,0.0733,0.00013,5.46135]
[1780211705050,28.24,73864.05,86.2,0.07327,0.00013,5.45958]
[1780211707421,28.24,73862.93,86.2,0.07313,0.00013,5.45166]
[1780211713105,28.24,73862.53,86.2,0.07309,0.00013,5.44931]
[1780211713735,28.24,73862.53,86.2,0.07309,0.00013,5.44931]
[1780211718815,28.24,73863.59,86.2,0.07323,0.00013,5.45747]
[1780211722530,28.24,73868.64,86.2,0.07387,0.00013,5.49419]
[1780211729132,28.24,73869.12,86.2,0.07394,0.00013,5.49775]
[1780211729460,28.24,73868.41,86.2,0.07385,0.00013,5.49264]
[1780211735260,28.24,73867.18,86.2,0.07363,0.00013,5.47815]
[1780211740295,28.25,73866.25,86.2,0.07351,0.00013,5.47167]
[1780211745330,28.25,73862.67,86.2,0.07307,0.00013,5.44612]
[1780211746485,28.25,73862.67,86.2,0.07307,0.00013,5.44612]
[1780211752461,28.25,73861.59,86.2,0.07294,0.00013,5.4389]
[1780211758581,28.25,73857.0,86.2,0.07239,0.00012,5.40663]
[1780211764465,28.25,73856.84,86.2,0.07238,0.00012,5.40652]
[1780211771514,28.25,73857.26,86.2,0.07245,0.00012,5.41056]
[1780211778133,28.26,73856.74,86.2,0.0724,0.00012,5.40724]
[1780211783598,28.26,73856.5,86.2,0.07239,0.00012,5.40688]
[1780211788633,28.26,73856.01,86.2,0.07234,0.00012,5.4041]
[1780211794257,28.26,73855.77,86.2,0.07225,0.00012,5.39722]
[1780211803739,28.27,73853.68,86.2,0.07203,0.00012,5.38396]
[1780211807416,28.27,73854.35,86.2,0.07212,0.00012,5.38927]
[1780211812803,28.27,73854.63,86.2,0.07217,0.00012,5.39222]
[1780211817837,28.27,73854.85,86.2,0.07221,0.00012,5.39454]
[1780211822875,28.27,73854.89,86.2,0.07223,0.00012,5.39555]
[1780211824434,28.27,73855.28,86.2,0.07228,0.00012,5.39849]
[1780211829922,28.28,73854.26,86.2,0.07217,0.00012,5.39203]
[1780211834957,28.28,73854.51,86.2,0.07221,0.00012,5.39454]
[1780211839992,28.28,73854.2,86.2,0.07218,0.00012,5.39303]
[1780211845027,28.28,73853.84,86.2,0.07215,0.00012,5.39115]
[1780211850062,28.28,73853.38,86.2,0.07211,0.00012,5.38863]
[1780211855097,28.28,73854.86,86.2,0.07224,0.00012,5.39428]
[1780211857154,28.28,73852.82,86.2,0.07199,0.00012,5.37981]
[1780211864034,28.29,73847.18,86.2,0.07131,0.00012,5.34081]
[1780211866240,28.29,73853.26,86.2,0.07207,0.00012,5.38494]
[1780211867256,28.29,73856.06,86.2,0.07242,0.00012,5.40517]
[1780211869291,28.29,73855.77,86.2,0.07239,0.00012,5.40333]
[1780211871412,28.29,73855.95,86.2,0.07242,0.00012,5.405]
[1780211873880,28.29,73855.96,86.2,0.07243,0.00012,5.4052]
[1780211876776,28.29,73856.1,86.2,0.07245,0.00012,5.40656]
[1780211879799,28.29,73855.01,86.2,0.07232,0.00012,5.39923]
[1780211882198,28.29,73855.04,86.2,0.07233,0.00012,5.3997]
[1780211887322,28.3,73855.44,86.2,0.07239,0.00012,5.40335]
[1780211892357,28.3,73855.5,86.2,0.07241,0.00012,5.40443]
[1780211897392,28.3,73851.35,86.2,0.07191,0.00012,5.37535]
[1780211902427,28.3,73848.73,86.2,0.0716,0.00012,5.35752]
[1780211907462,28.3,73850.96,86.2,0.07189,0.00012,5.37445]
[1780211911049,28.31,73848.85,86.2,0.07164,0.00012,5.35972]
[1780211914647,28.31,73848.68,86.2,0.07157,0.00012,5.35378]
[1780211918247,28.31,73848.72,86.2,0.07158,0.00012,5.35468]
[1780211919038,28.31,73848.72,86.2,0.07159,0.00012,5.35488]
[1780211923815,28.31,73847.99,86.2,0.07152,0.00012,5.35068]
[1780211929619,28.32,73848.64,86.2,0.07162,0.00012,5.35672]
[1780211935661,28.32,73850.15,86.2,0.07182,0.00012,5.36857]
[1780211941703,28.32,73849.64,86.2,0.07178,0.00012,5.36589]
[1780211945871,28.32,73849.56,86.2,0.07178,0.00012,5.36579]
[1780211951773,28.32,73848.62,86.2,0.07168,0.00012,5.36016]
[1780211956808,28.33,73848.82,86.2,0.07172,0.00012,5.36238]
[1780211960632,28.33,73848.94,86.2,0.07174,0.00012,5.36373]
[1780211964396,28.33,73849.33,86.2,0.0718,0.00012,5.36702]
[1780211965480,28.33,73849.74,86.2,0.07185,0.00012,5.37026]
[1780211968054,28.33,73851.85,86.2,0.07212,0.00012,5.3855]
[1780211971362,28.33,73851.85,86.2,0.07212,0.00012,5.38577]
[1780211976849,28.33,73849.64,86.2,0.0718,0.00012,5.3653]
[1780211981983,28.34,73846.7,86.2,0.07146,0.00012,5.34568]
[1780211986179,28.34,73846.89,86.2,0.0715,0.00012,5.34767]
[1780211992057,28.34,73847.51,86.2,0.0716,0.00012,5.35355]
[1780211997092,28.34,73848.41,86.2,0.07173,0.00012,5.36096]
[1780212002127,28.35,73847.33,86.2,0.07161,0.00012,5.35427]
[1780212003206,28.35,73847.33,86.2,0.07161,0.00012,5.35427]
[1780212009070,28.35,73847.04,86.2,0.0716,0.00012,5.35344]
[1780212013674,28.35,73846.82,86.2,0.07159,0.00012,5.3529]
[1780212013894,28.35,73846.82,86.2,0.07159,0.00012,5.3529]
[1780212019245,28.36,73845.2,86.2,0.07141,0.00012,5.34267]
[1780212024281,28.36,73845.38,86.2,0.07145,0.00012,5.34508]
[1780212029316,28.36,73845.24,86.2,0.07145,0.00012,5.34518]
[1780212034351,28.36,73844.86,86.2,0.07136,0.00012,5.33795]
[1780212039387,28.37,73845.92,86.2,0.07151,0.00012,5.3467]
[1780212044422,28.37,73844.2,86.2,0.07132,0.00012,5.33565]
[1780212049457,28.37,73843.97,86.2,0.07132,0.00012,5.33531]
[1780212054809,28.38,73843.63,86.2,0.07129,0.00012,5.33394]
[1780212061542,28.38,73843.21,86.2,0.07128,0.00012,5.33313]
[1780212067586,28.38,73843.34,86.2,0.07132,0.00012,5.33574]
[1780212072621,28.39,73843.51,86.2,0.07137,0.00012,5.33836]
[1780212077656,28.39,73843.53,86.2,0.0714,0.00012,5.3402]
[1780212083698,28.4,73842.97,86.2,0.07136,0.00012,5.33796]
[1780212088733,28.4,73842.68,86.2,0.07135,0.00012,5.33736]
[1780212090607,28.4,73842.68,86.2,0.07135,0.00012,5.33736]
[1780212095782,28.4,73842.48,86.2,0.0713,0.00012,5.33229]
[1780212100819,28.41,73839.77,86.2,0.07099,0.00012,5.31467]
[1780212105864,28.41,73839.26,86.2,0.07096,0.00012,5.31269]
[1780212110899,28.42,73839.37,86.2,0.071,0.00012,5.31511]
[1780212118954,28.42,73839.23,86.2,0.07103,0.00012,5.3167]
[1780212121976,28.43,73831.89,86.2,0.07015,0.00012,5.26576]
[1780212126166,28.43,73830.54,86.2,0.07001,0.00012,5.25745]
[1780212126248,28.43,73830.66,86.2,0.07003,0.00012,5.2587]
[1780212132046,28.43,73829.64,86.2,0.06992,0.00012,5.25212]
[1780212138088,28.43,73827.95,86.2,0.06973,0.00012,5.24081]
[1780212143123,28.43,73826.38,86.2,0.06955,0.00012,5.23034]
[1780212156215,28.44,73825.36,86.2,0.06939,0.00012,5.21922]
[1780212158418,28.44,73825.41,86.2,0.0694,0.00012,5.21971]
[1780212158458,28.44,73825.41,86.2,0.0694,0.00012,5.21971]
[1780212158519,28.44,73825.4,86.2,0.0694,0.00012,5.21977]
[1780212164271,28.43,73822.95,86.2,0.06905,0.00012,5.19958]
[1780212166260,28.43,73822.73,86.2,0.06902,0.00012,5.19755]
[1780212172196,28.42,73822.49,86.2,0.06895,0.00012,5.19341]
[1780212172297,28.42,73822.49,86.2,0.06893,0.00012,5.19243]
[1780212174530,28.42,73822.41,86.2,0.06892,0.00012,5.19205]
[1780212174631,28.42,73822.48,86.2,0.06893,0.00012,5.19272]
[1780212180383,28.42,73822.72,86.2,0.06891,0.00012,5.19147]
[1780212184329,28.41,73821.54,86.2,0.06875,0.00012,5.18177]
[1780212184431,28.41,73821.54,86.2,0.06874,0.00012,5.18129]
[1780212185213,28.41,73821.54,86.2,0.06874,0.00012,5.18129]
[1780212185314,28.41,73821.54,86.2,0.06874,0.00012,5.18149]
[1780212190205,28.41,73821.44,86.2,0.0687,0.00012,5.1789]
[1780212195488,28.4,73821.26,86.2,0.06863,0.00012,5.17481]
[1780212196724,28.4,73821.26,86.2,0.06863,0.00012,5.17481]
[1780212197653,28.4,73819.13,86.2,0.06836,0.00012,5.15899]
[1780212203544,28.4,73818.27,86.2,0.06828,0.00012,5.1543]
[1780212208579,28.4,73817.92,86.2,0.06826,0.00012,5.15297]
[1780212213614,28.41,73817.59,86.2,0.06817,0.00012,5.14615]
[1780212215334,28.41,73816.42,86.2,0.06804,0.00012,5.13824]
[1780212215628,28.41,73807.52,86.2,0.06699,0.00012,5.07672]
[1780212216251,28.41,73807.52,86.2,0.06699,0.00012,5.07672]
[1780212216635,28.41,73805.24,86.2,0.06672,0.00012,5.06055]
[1780212221671,28.41,73806.2,86.2,0.06686,0.00012,5.06895]
[1780212226706,28.41,73805.25,86.2,0.06678,0.00012,5.06412]
[1780212231741,28.42,73809.85,86.2,0.06735,0.00012,5.09758]
[1780212234170,28.42,73809.44,86.2,0.0673,0.00012,5.09503]
[1780212234512,28.42,73809.44,86.2,0.0673,0.00012,5.09503]
[1780212239412,28.42,73807.18,86.2,0.06707,0.00012,5.0809]
[1780212239505,28.42,73807.04,86.2,0.06705,0.00012,5.08016]
[1780212242572,28.43,73810.09,86.2,0.06743,0.00012,5.10256]
[1780212242640,28.43,73809.75,86.2,0.0674,0.00012,5.10083]
[1780212247856,28.43,73803.79,86.2,0.06674,0.00012,5.06166]
[1780212252496,28.44,73800.81,86.2,0.06641,0.00012,5.04227]
[1780212252571,28.44,73800.35,86.2,0.06637,0.00012,5.0395]
[1780212253254,28.44,73800.35,86.2,0.06637,0.00012,5.0395]
[1780212253339,28.44,73799.53,86.2,0.06627,0.00012,5.03359]
[1780212254056,28.44,73799.53,86.2,0.06627,0.00012,5.03359]
[1780212254258,28.44,73798.02,86.2,0.0661,0.00012,5.02362]
[1780212256339,28.44,73797.84,86.2,0.06608,0.00012,5.02215]
[1780212256438,28.44,73797.03,86.2,0.06598,0.00012,5.01635]
[1780212258174,28.44,73796.91,86.2,0.06597,0.00012,5.01597]
[1780212258224,28.44,73796.98,86.2,0.06599,0.00012,5.01689]
[1780212258976,28.44,73796.98,86.2,0.06599,0.00012,5.01689]
[1780212259078,28.44,73796.98,86.2,0.06598,0.00012,5.01667]
[1780212264907,28.44,73799.27,86.2,0.06629,0.00012,5.03462]
[1780212265319,28.44,73799.27,86.2,0.06629,0.00012,5.03462]
[1780212265420,28.44,73800.44,86.2,0.06643,0.00012,5.04309]
[1780212266421,28.44,73800.44,86.2,0.06643,0.00012,5.04309]
[1780212266522,28.44,73800.14,86.2,0.06639,0.00012,5.04077]
[1780212272024,28.45,73800.24,86.2,0.06638,0.00012,5.03823]
[1780212277060,28.45,73796.92,86.2,0.06602,0.00012,5.01734]
[1780212281018,28.46,73794.09,86.2,0.06572,0.00011,4.99921]
[1780212281094,28.46,73794.0,86.2,0.06572,0.00011,4.99903]
[1780212286129,28.46,73794.09,86.2,0.06571,0.00011,4.99853]
[1780212288748,28.46,73794.29,86.2,0.06573,0.00011,4.99968]
[1780212288749,28.46,73794.29,86.2,0.06573,0.00011,4.99968]
[1780212298213,28.45,73792.51,86.2,0.06549,0.00011,4.98528]
[1780212302716,28.45,73794.0,86.2,0.06565,0.00011,4.99486]
[1780212303248,28.45,73793.63,86.2,0.06561,0.00011,4.99256]
[1780212305729,28.45,73793.45,86.2,0.0656,0.00011,4.99179]
[1780212305830,28.45,73793.45,86.2,0.0656,0.00011,4.99224]
[1780212308644,28.45,73793.65,86.2,0.06563,0.00011,4.99385]
[1780212308745,28.45,73793.8,86.2,0.06564,0.00011,4.99466]
[1780212312311,28.46,73804.61,86.2,0.06692,0.00012,5.0706]
[1780212317346,28.46,73807.44,86.2,0.06728,0.00012,5.09162]
[1780212322382,28.46,73801.83,86.2,0.06665,0.00012,5.05438]
[1780212327417,28.47,73801.33,86.2,0.06662,0.00012,5.0526]
[1780212332452,28.47,73798.01,86.2,0.0662,0.00012,5.02596]
[1780212337487,28.48,73797.13,86.2,0.06613,0.00012,5.02189]
[1780212338812,28.48,73797.13,86.2,0.06613,0.00012,5.02189]
[1780212338838,28.48,73797.13,86.2,0.06614,0.00012,5.0223]
[1780212339257,28.48,73797.13,86.2,0.06614,0.00012,5.0223]
[1780212339859,28.48,73793.75,86.2,0.06576,0.00011,4.99954]
[1780212340508,28.48,73792.9,86.2,0.06565,0.00011,4.9935]
[1780212345543,28.48,73791.52,86.2,0.06553,0.00011,4.98641]
[1780212350578,28.49,73791.44,86.2,0.06557,0.00011,4.98825]
[1780212355589,28.5,73790.89,86.2,0.06554,0.00011,4.9869]
[1780212360648,28.5,73792.66,86.2,0.06579,0.00011,5.0014]
[1780212366864,28.51,73794.66,86.2,0.06605,0.00012,5.0169]
[1780212373115,28.51,73799.74,86.2,0.06669,0.00012,5.05511]
[1780212378115,28.52,73800.12,86.2,0.06677,0.00012,5.05957]
[1780212378927,28.52,73800.94,86.2,0.06687,0.00012,5.06557]
[1780212378941,28.52,73800.94,86.2,0.06687,0.00012,5.06557]
[1780212379781,28.52,73804.58,86.2,0.0673,0.00012,5.09101]
[1780212385825,28.53,73806.2,86.2,0.06756,0.00012,5.106]
[1780212388706,28.53,73806.4,86.2,0.0676,0.00012,5.10862]
[1780212388754,28.53,73806.4,86.2,0.06761,0.00012,5.10924]
[1780212393469,28.54,73808.84,86.2,0.06784,0.00012,5.12129]
[1780212393881,28.54,73808.81,86.2,0.06784,0.00012,5.12127]
[1780212403124,28.54,73808.37,86.2,0.06783,0.00012,5.12065]
[1780212403225,28.55,73808.37,86.2,0.0679,0.00012,5.12428]
[1780212408615,28.55,73807.87,86.2,0.06785,0.00012,5.12185]
[1780212411364,28.56,73808.71,86.2,0.06798,0.00012,5.12904]
[1780212411464,28.56,73808.62,86.2,0.06797,0.00012,5.12875]
[1780212417044,28.57,73808.26,86.2,0.06799,0.00012,5.1298]
[1780212421837,28.57,73808.05,86.2,0.068,0.00012,5.13011]
[1780212421936,28.57,73808.05,86.2,0.06801,0.00012,5.13069]
[1780212428122,28.57,73807.92,86.2,0.06798,0.00012,5.12923]
[1780212432794,28.57,73808.28,86.2,0.06802,0.00012,5.13149]
[1780212432896,28.57,73808.35,86.2,0.06803,0.00012,5.13189]
[1780212438192,28.58,73815.08,86.2,0.06888,0.00012,5.18197]
[1780212440207,28.58,73815.46,86.2,0.06893,0.00012,5.18512]
[1780212440305,28.58,73815.18,86.2,0.06891,0.00012,5.18366]
[1780212446388,28.58,73816.11,86.2,0.06904,0.00012,5.19132]
[1780212446403,28.59,73816.11,86.2,0.06904,0.00012,5.19155]
[1780212452290,28.59,73818.54,86.2,0.06931,0.00012,5.20565]
[1780212458752,28.6,73818.68,86.2,0.06936,0.00012,5.20843]
[1780212458853,28.6,73818.68,86.2,0.06938,0.00012,5.20932]
[1780212464374,28.6,73818.39,86.2,0.06936,0.00012,5.20841]
[1780212468946,28.6,73818.39,86.2,0.06936,0.00012,5.20841]
[1780212479479,28.61,73817.91,86.2,0.06936,0.00012,5.20794]
[1780212490748,28.61,73820.05,86.2,0.06962,0.00012,5.22364]
[1780212494009,28.62,73820.05,86.2,0.06965,0.00012,5.22535]
[1780212499621,28.62,73813.15,86.2,0.06886,0.00012,5.17875]
[1780212505214,28.62,73811.01,86.2,0.06862,0.00012,5.16488]
[1780212510698,28.63,73811.35,86.2,0.06869,0.00012,5.16909]
[1780212515732,28.63,73810.56,86.2,0.06855,0.00012,5.15922]
[1780212520768,28.63,73810.4,86.2,0.06856,0.00012,5.15941]
[1780212525802,28.64,73810.45,86.2,0.06859,0.00012,5.16105]
[1780212532852,28.64,73810.06,86.2,0.06857,0.00012,5.16011]
[1780212538894,28.64,73810.14,86.2,0.0686,0.00012,5.1621]
[1780212543928,28.65,73810.66,86.2,0.06868,0.00012,5.16682]
[1780212551987,28.65,73810.29,86.2,0.06867,0.00012,5.16602]
[1780212558029,28.65,73810.03,86.2,0.06866,0.00012,5.16551]
[1780212563221,28.66,73810.03,86.2,0.06867,0.00012,5.16615]
[1780212570114,28.66,73809.72,86.2,0.06867,0.00012,5.16585]
[1780212573904,28.66,73809.72,86.2,0.06867,0.00012,5.16585]
[1780212574005,28.66,73809.34,86.2,0.06857,0.00012,5.15835]
[1780212577934,28.66,73809.14,86.2,0.06853,0.00012,5.15608]
[1780212577967,28.66,73807.53,86.2,0.06833,0.00012,5.14406]
[1780212580165,28.66,73805.92,86.2,0.06814,0.00012,5.13317]
[1780212580980,28.66,73805.92,86.2,0.06814,0.00012,5.13317]
[1780212581926,28.66,73797.15,86.2,0.06713,0.00012,5.0736]
[1780212589913,28.66,73795.13,86.2,0.06693,0.00012,5.06158]
[1780212595293,28.67,73792.79,86.2,0.06671,0.00012,5.04896]
[1780212600831,28.68,73790.64,86.2,0.06649,0.00012,5.03589]
[1780212600885,28.68,73790.61,86.2,0.0665,0.00012,5.0361]
[1780212601912,28.68,73790.61,86.2,0.0665,0.00012,5.0361]
[1780212602014,28.68,73790.18,86.2,0.06644,0.00012,5.03291]
[1780212606370,28.68,73799.51,86.2,0.06755,0.00012,5.09848]
[1780212609179,28.68,73799.8,86.2,0.06759,0.00012,5.10072]
[1780212614432,28.69,73796.37,86.2,0.06722,0.00012,5.07901]
[1780212619467,28.69,73796.32,86.2,0.06725,0.00012,5.08029]
[1780212625509,28.7,73796.24,86.2,0.06727,0.00012,5.08176]
[1780212630564,28.7,73796.07,86.2,0.06728,0.00012,5.08235]
[1780212635599,28.71,73797.81,86.2,0.06745,0.00012,5.09046]
[1780212636866,28.71,73797.81,86.2,0.06745,0.00012,5.09046]
[1780212642648,28.71,73798.31,86.2,0.06755,0.00012,5.09645]
[1780212648109,28.71,73798.33,86.2,0.06757,0.00012,5.09771]
[1780212653725,28.72,73796.55,86.2,0.06742,0.00012,5.08853]
[1780212658760,28.73,73796.88,86.2,0.06749,0.00012,5.09278]
[1780212663795,28.73,73789.2,86.2,0.06663,0.00012,5.04228]
[1780212669042,28.77,73790.94,86.2,0.06708,0.00012,5.06843]
[1780212674748,28.77,73793.49,86.2,0.06742,0.00012,5.08833]
[1780212679908,28.78,73794.46,86.2,0.06757,0.00012,5.0973]
[1780212684943,28.78,73789.78,86.2,0.06706,0.00012,5.0673]
[1780212689456,28.79,73792.57,86.2,0.06741,0.00012,5.08806]
[1780212689557,28.79,73792.57,86.2,0.06742,0.00012,5.08845]
[1780212695013,28.8,73792.62,86.2,0.06741,0.00012,5.08638]
[1780212700048,28.81,73793.69,86.2,0.06759,0.00012,5.09688]
[1780212706090,28.82,73793.96,86.2,0.06769,0.00012,5.10248]
[1780212713140,28.83,73793.0,86.2,0.06765,0.00012,5.10024]
[1780212716160,28.83,73790.73,86.2,0.06742,0.00012,5.08661]
[1780212717668,28.83,73790.73,86.2,0.06742,0.00012,5.08661]
[1780212722944,28.84,73790.09,86.2,0.06741,0.00012,5.0861]
[1780212723016,28.84,73790.09,86.2,0.06741,0.00012,5.0861]
[1780212723209,28.84,73790.16,86.2,0.06743,0.00012,5.08722]
[1780212727102,28.84,73789.94,86.2,0.0674,0.00012,5.08566]
[1780212727103,28.84,73789.94,86.2,0.0674,0.00012,5.08566]
[1780212729472,28.84,73792.55,86.2,0.0677,0.00012,5.10336]
[1780212729565,28.84,73792.28,86.2,0.06767,0.00012,5.10146]
[1780212737311,28.85,73792.12,86.2,0.06773,0.00012,5.10461]
[1780212742197,28.86,73790.02,86.2,0.0675,0.00012,5.09146]
[1780212742213,28.86,73789.81,86.2,0.06751,0.00012,5.09187]
[1780212744972,28.86,73786.57,86.2,0.06713,0.00012,5.06972]
[1780212746881,28.86,73786.4,86.2,0.06711,0.00012,5.06854]
[1780212746885,28.86,73786.6,86.2,0.06714,0.00012,5.06989]
[1780212752416,28.87,73785.79,86.2,0.06703,0.00012,5.06198]
[1780212753928,28.87,73785.79,86.2,0.06703,0.00012,5.06198]
[1780212753985,28.87,73785.65,86.2,0.06704,0.00012,5.06232]
[1780212754432,28.87,73776.29,86.2,0.06597,0.00011,4.99883]
[1780212757038,28.87,73772.94,86.2,0.06558,0.00011,4.97619]
[1780212757078,28.87,73772.64,86.2,0.06555,0.00011,4.97436]
[1780212757517,28.87,73772.64,86.2,0.06555,0.00011,4.97436]
[1780212757671,28.87,73772.64,86.2,0.06555,0.00011,4.97436]
[1780212757752,28.87,73771.1,86.2,0.06539,0.00011,4.96476]
[1780212759267,28.87,73771.1,86.2,0.06539,0.00011,4.96476]
[1780212760473,28.87,73756.34,86.2,0.06372,0.00011,4.8651]
[1780212765510,28.87,73745.86,86.2,0.06255,0.00011,4.79476]
[1780212767548,28.87,73744.93,86.2,0.06245,0.00011,4.78853]
[1780212768195,28.87,73744.01,86.2,0.06235,0.00011,4.78237]
[1780212773566,28.88,73743.4,86.2,0.06234,0.00011,4.78186]
[1780212778601,28.88,73743.73,86.2,0.06242,0.00011,4.78685]
[1780212780121,28.88,73743.73,86.2,0.06242,0.00011,4.78685]
[1780212780123,28.89,73743.78,86.2,0.06244,0.00011,4.78773]
[1780212781970,28.89,73743.79,86.2,0.06246,0.00011,4.78881]
[1780212782076,28.89,73743.79,86.2,0.06246,0.00011,4.78881]
[1780212786807,28.92,73749.74,86.2,0.06333,0.00011,4.8412]
[1780212786907,28.94,73751.39,86.2,0.06366,0.00011,4.86118]
[1780212788557,28.95,73750.93,86.2,0.06365,0.00011,4.86026]
[1780212788559,28.95,73750.93,86.2,0.06365,0.00011,4.86026]
[1780212789832,28.96,73751.37,86.2,0.06373,0.00011,4.86534]
[1780212790858,28.96,73751.43,86.2,0.06374,0.00011,4.86595]
[1780212796727,28.96,73750.75,86.2,0.06369,0.00011,4.86286]
[1780212801762,28.96,73750.73,86.2,0.06371,0.00011,4.86371]
[1780212807804,28.97,73750.73,86.2,0.06372,0.00011,4.86482]
[1780212812839,28.97,73749.73,86.2,0.06356,0.00011,4.85352]
[1780212817874,28.97,73746.49,86.2,0.06322,0.00011,4.83308]
[1780212822912,28.97,73745.51,86.2,0.06313,0.00011,4.8277]
[1780212829518,28.97,73745.27,86.2,0.06312,0.00011,4.82658]
[1780212832821,28.98,73745.6,86.2,0.06318,0.00011,4.83035]
[1780212838017,28.98,73747.1,86.2,0.06336,0.00011,4.84151]
[1780212843053,28.98,73751.14,86.2,0.06383,0.00011,4.8692]
[1780212848088,28.99,73754.45,86.2,0.06421,0.00011,4.89191]
[1780212853123,28.99,73753.42,86.2,0.0641,0.00011,4.88567]
[1780212859165,28.99,73750.82,86.2,0.06383,0.00011,4.86937]
[1780212864200,28.99,73748.24,86.2,0.06356,0.00011,4.85311]
[1780212865882,28.99,73748.11,86.2,0.06355,0.00011,4.85244]
[1780212871249,28.99,73748.15,86.2,0.06351,0.00011,4.84832]
[1780212874034,29.0,73748.0,86.2,0.0635,0.00011,4.84774]
[1780212874476,29.0,73744.85,86.2,0.06315,0.00011,4.82713]
[1780212881319,29.0,73743.91,86.2,0.06308,0.00011,4.8227]
[1780212886354,29.0,73742.43,86.2,0.06294,0.00011,4.8143]
[1780212888666,29.01,73742.57,86.2,0.06296,0.00011,4.8155]
[1780212894410,29.01,73739.0,86.2,0.06261,0.00011,4.79413]
[1780212899947,29.01,73738.42,86.2,0.06256,0.00011,4.79158]
[1780212900442,29.02,73738.42,86.2,0.06257,0.00011,4.79221]
[1780212901564,29.02,73738.35,86.2,0.06257,0.00011,4.79175]
[1780212901764,29.02,73738.35,86.2,0.06257,0.00011,4.79175]
[1780212901775,29.02,73738.35,86.2,0.06257,0.00011,4.79175]
[1780212901877,29.02,73737.26,86.2,0.06246,0.00011,4.78522]
[1780212904120,29.02,73729.59,86.2,0.06163,0.00011,4.73513]
[1780212906388,29.02,73729.64,86.2,0.06164,0.00011,4.73546]
[1780212908538,29.02,73737.62,86.2,0.06251,0.00011,4.7881]
[1780212909902,29.02,73737.62,86.2,0.06251,0.00011,4.7881]
[1780212909908,29.02,73737.62,86.2,0.06251,0.00011,4.7881]
[1780212910004,29.02,73737.62,86.2,0.06251,0.00011,4.78818]
[1780212910474,29.02,73737.62,86.2,0.06251,0.00011,4.78818]
[1780212913250,29.02,73738.04,86.2,0.06256,0.00011,4.79128]
[1780212914357,29.02,73738.46,86.2,0.06262,0.00011,4.79471]
[1780212914985,29.02,73738.46,86.2,0.06262,0.00011,4.79486]
[1780212917000,29.02,73738.27,86.2,0.0626,0.00011,4.79361]
[1780212917074,29.02,73738.27,86.2,0.06259,0.00011,4.79324]
[1780212917746,29.02,73738.27,86.2,0.06259,0.00011,4.79324]
[1780212918259,29.02,73738.09,86.2,0.06258,0.00011,4.7924]
[1780212918616,29.02,73738.09,86.2,0.06258,0.00011,4.7924]
[1780212918714,29.02,73737.84,86.2,0.06255,0.00011,4.79058]
[1780212925444,29.03,73737.8,86.2,0.06257,0.00011,4.79209]
[1780212933713,29.03,73738.5,86.2,0.06264,0.00011,4.79463]
[1780212938748,29.04,73737.58,86.2,0.06257,0.00011,4.79044]
[1780212942307,29.04,73739.24,86.2,0.06277,0.00011,4.8021]
[1780212942315,29.04,73739.24,86.2,0.06277,0.00011,4.8021]
[1780212942401,29.04,73738.12,86.2,0.06265,0.00011,4.7951]
[1780212947811,29.04,73737.39,86.2,0.06258,0.00011,4.79069]
[1780212953853,29.04,73739.45,86.2,0.06281,0.00011,4.80465]
[1780212954932,29.04,73739.45,86.2,0.06281,0.00011,4.80465]
[1780212954940,29.04,73739.45,86.2,0.06281,0.00011,4.80465]
[1780212954986,29.04,73739.45,86.2,0.06281,0.00011,4.80465]
[1780212957024,29.04,73742.78,86.2,0.06318,0.00011,4.82666]
[1780212957469,29.04,73745.75,86.2,0.0635,0.00011,4.84628]
[1780212962080,29.05,73750.87,86.2,0.06411,0.00011,4.88271]
[1780212962249,29.05,73752.3,86.2,0.06428,0.00011,4.89279]
[1780212965491,29.06,73758.46,86.2,0.065,0.00011,4.93555]
[1780212970972,29.07,73761.98,86.2,0.06549,0.00011,4.96475]
[1780212976009,29.08,73761.72,86.2,0.06553,0.00011,4.96691]
[1780212978613,29.08,73762.06,86.2,0.06559,0.00011,4.97075]
[1780212984066,29.2,73763.23,86.2,0.06647,0.00011,5.02227]
[1780212989528,29.2,73761.54,86.2,0.06634,0.00011,5.01439]
[1780212989528,29.2,73761.54,86.2,0.06634,0.00011,5.01439]
[1780212995487,29.23,73762.82,86.2,0.06658,0.00011,5.02721]
[1780213002194,29.24,73763.08,86.2,0.06671,0.00011,5.03443]
[1780213004208,29.25,73774.05,86.2,0.06798,0.00012,5.10959]
[1780213009243,29.25,73775.19,86.2,0.06816,0.00012,5.12006]
[1780213011072,29.25,73775.19,86.2,0.06816,0.00012,5.12006]
[1780213011072,29.25,73775.19,86.2,0.06816,0.00012,5.12006]
[1780213016292,29.26,73774.98,86.2,0.0682,0.00012,5.12244]
[1780213018403,29.26,73774.98,86.2,0.0682,0.00012,5.12244]
[1780213019948,29.27,73776.63,86.2,0.06842,0.00012,5.13525]
[1780213020588,29.27,73775.5,86.2,0.0683,0.00012,5.12812]
[1780213023061,29.27,73775.53,86.2,0.06832,0.00012,5.1294]
[1780213023418,29.27,73775.53,86.2,0.06832,0.00012,5.1294]
[1780213029383,29.31,73776.14,86.2,0.06862,0.00012,5.14661]
[1780213034291,29.32,73776.55,86.2,0.06878,0.00012,5.15587]
[1780213039454,29.34,73777.38,86.2,0.069,0.00012,5.16866]
[1780213044489,29.36,73782.84,86.2,0.06974,0.00012,5.2119]
[1780213044586,29.36,73782.84,86.2,0.06974,0.00012,5.2119]
[1780213050531,29.38,73780.98,86.2,0.06968,0.00012,5.20814]
[1780213055853,29.38,73781.52,86.2,0.06971,0.00012,5.20802]
[1780213062590,29.39,73791.96,86.2,0.07097,0.00012,5.28092]
[1780213063084,29.39,73792.44,86.2,0.07103,0.00012,5.28447]
[1780213068340,29.39,73791.26,86.2,0.07091,0.00012,5.27759]
[1780213074699,29.4,73794.65,86.2,0.07135,0.00012,5.3027]
[1780213079548,29.4,73795.03,86.2,0.0714,0.00012,5.30589]
[1780213079762,29.4,73795.06,86.2,0.07141,0.00012,5.30628]
[1780213086068,29.4,73795.11,86.2,0.07143,0.00012,5.30764]
[1780213089067,29.4,73796.36,86.2,0.07159,0.00012,5.31692]
[1780213093184,29.4,73798.37,86.2,0.07184,0.00012,5.33128]
[1780213098867,29.41,73799.17,86.2,0.07195,0.00012,5.33766]
[1780213104304,29.41,73795.07,86.2,0.07147,0.00012,5.31004]
[1780213109885,29.41,73793.33,86.2,0.07128,0.00012,5.29912]
[1780213109887,29.41,73793.33,86.2,0.07128,0.00012,5.29912]
[1780213110248,29.41,73793.33,86.2,0.07128,0.00012,5.29912]
[1780213114619,29.41,73796.15,86.2,0.07156,0.00012,5.31338]
[1780213120018,29.42,73791.63,86.2,0.07105,0.00012,5.2836]
[1780213125052,29.42,73797.81,86.2,0.0718,0.00012,5.32693]
[1780213132101,29.42,73797.79,86.2,0.07181,0.00012,5.32766]
[1780213132824,29.42,73797.79,86.2,0.07181,0.00012,5.32766]
[1780213135794,29.42,73792.95,86.2,0.07124,0.00012,5.29486]
[1780213142172,29.42,73792.13,86.2,0.07117,0.00012,5.2905]
[1780213147207,29.43,73791.18,86.2,0.07107,0.00012,5.28488]
[1780213149968,29.43,73793.45,86.2,0.07135,0.00012,5.3008]
[1780213152927,29.43,73793.52,86.2,0.07136,0.00012,5.30173]
[1780213157273,29.43,73793.61,86.2,0.07138,0.00012,5.30296]
[1780213162312,29.43,73793.57,86.2,0.07139,0.00012,5.30354]
[1780213167102,29.43,73792.2,86.2,0.07124,0.00012,5.29476]
[1780213169361,29.43,73784.08,86.2,0.07029,0.00012,5.23969]
[1780213169835,29.43,73784.08,86.2,0.07029,0.00012,5.23969]
[1780213172933,29.44,73784.09,86.2,0.07023,0.00012,5.23469]
[1780213173039,29.44,73784.09,86.2,0.07023,0.00012,5.23469]
[1780213173389,29.44,73773.9,86.2,0.06905,0.00012,5.16576]
[1780213173805,29.44,73773.9,86.2,0.06905,0.00012,5.16576]
[1780213174396,29.44,73771.41,86.2,0.06875,0.00012,5.14863]
[1780213178902,29.44,73765.25,86.2,0.06807,0.00011,5.10869]
[1780213179432,29.44,73765.86,86.2,0.06815,0.00011,5.11321]
[1780213180486,29.44,73765.86,86.2,0.06815,0.00011,5.11321]
[1780213180587,29.44,73765.67,86.2,0.06812,0.00011,5.11169]
[1780213181860,29.44,73765.37,86.2,0.06809,0.00011,5.11008]
[1780213187488,29.45,73764.16,86.2,0.068,0.00011,5.10437]
[1780213192523,29.45,73762.03,86.2,0.06779,0.00011,5.09211]
[1780213196737,29.46,73762.99,86.2,0.06791,0.00011,5.09933]
[1780213196976,29.46,73762.02,86.2,0.06781,0.00011,5.09359]
[1780213197393,29.46,73762.02,86.2,0.06781,0.00011,5.09359]
[1780213197558,29.46,73750.55,86.2,0.06652,0.00011,5.01738]
[1780213198565,29.46,73742.14,86.2,0.06557,0.00011,4.96147]
[1780213199028,29.46,73742.14,86.2,0.06557,0.00011,4.96147]
[1780213199572,29.46,73742.43,86.2,0.0656,0.00011,4.96333]
[1780213202395,29.46,73742.66,86.2,0.06565,0.00011,4.966]
[1780213202593,29.46,73742.7,86.2,0.06566,0.00011,4.96683]
[1780213205738,29.46,73740.64,86.2,0.06543,0.00011,4.95304]
[1780213206578,29.46,73742.81,86.2,0.06567,0.00011,4.9673]
[1780213206621,29.46,73746.91,86.2,0.06613,0.00011,4.99436]
[1780213210153,29.46,73749.77,86.2,0.06646,0.00011,5.01388]
[1780213212665,29.47,73759.16,86.2,0.06754,0.00011,5.07757]
[1780213217700,29.48,73763.21,86.2,0.06808,0.00011,5.10939]
[1780213222735,29.48,73761.13,86.2,0.06787,0.00011,5.09714]
[1780213227770,29.49,73761.14,86.2,0.06791,0.00011,5.09892]
[1780213232809,29.49,73763.13,86.2,0.06809,0.00011,5.10823]
[1780213238208,29.49,73763.35,86.2,0.06814,0.00011,5.11098]
[1780213241328,29.5,73763.59,86.2,0.06818,0.00011,5.11323]
[1780213246501,29.51,73764.19,86.2,0.06832,0.00011,5.12156]
[1780213251957,29.52,73766.5,86.2,0.06868,0.00012,5.14209]
[1780213257999,29.52,73766.07,86.2,0.06866,0.00012,5.14114]
[1780213260019,29.53,73773.48,86.2,0.06953,0.00012,5.19165]
[1780213261800,29.53,73773.48,86.2,0.06953,0.00012,5.19165]
[1780213267865,29.53,73775.78,86.2,0.06982,0.00012,5.20861]
[1780213275234,29.53,73780.06,86.2,0.07034,0.00012,5.23876]
[1780213283831,29.54,73782.02,86.2,0.07059,0.00012,5.2533]
[1780213288388,29.54,73786.5,86.2,0.07113,0.00012,5.28426]
[1780213294257,29.54,73787.99,86.2,0.07124,0.00012,5.28922]
[1780213301318,29.54,73787.79,86.2,0.07123,0.00012,5.28818]
[1780213308355,29.54,73788.97,86.2,0.07138,0.00012,5.29704]
[1780213313390,29.54,73786.22,86.2,0.07106,0.00012,5.27877]
[1780213320045,29.54,73786.64,86.2,0.07112,0.00012,5.28212]
[1780213320654,29.54,73786.64,86.2,0.07112,0.00012,5.28212]
[1780213326481,29.55,73782.13,86.2,0.07061,0.00012,5.25273]
[1780213328331,29.55,73782.13,86.2,0.07061,0.00012,5.25273]
[1780213329966,29.55,73782.13,86.2,0.07062,0.00012,5.25307]
[1780213332945,29.55,73782.48,86.2,0.07067,0.00012,5.25596]
[1780213333645,29.55,73782.48,86.2,0.07067,0.00012,5.25596]
[1780213339572,29.55,73783.96,86.2,0.07087,0.00012,5.26738]
[1780213344613,29.55,73784.5,86.2,0.07094,0.00012,5.27159]
[1780213350649,29.56,73782.39,86.2,0.07071,0.00012,5.25825]
[1780213355684,29.56,73781.11,86.2,0.0705,0.00012,5.24467]
[1780213361641,29.56,73780.99,86.2,0.0705,0.00012,5.24422]
[1780213367768,29.56,73780.93,86.2,0.07052,0.00012,5.24558]
[1780213372803,29.57,73780.81,86.2,0.07052,0.00012,5.24563]
[1780213378647,29.57,73780.99,86.2,0.07055,0.00012,5.24753]
[1780213381618,29.57,73776.51,86.2,0.07004,0.00012,5.21779]
[1780213381637,29.57,73776.51,86.2,0.07004,0.00012,5.21779]
[1780213382685,29.57,73773.6,86.2,0.0697,0.00012,5.19831]
[1780213384755,29.57,73768.72,86.2,0.06915,0.00012,5.1659]
[1780213386936,29.57,73759.84,86.2,0.06814,0.00011,5.10714]
[1780213388783,29.57,73757.64,86.2,0.06789,0.00011,5.0928]
[1780213388979,29.58,73757.29,86.2,0.06786,0.00011,5.09084]
[1780213389902,29.58,73757.29,86.2,0.06786,0.00011,5.09084]
[1780213394957,29.58,73751.24,86.2,0.06722,0.00011,5.05304]
[1780213400999,29.59,73750.38,86.2,0.06716,0.00011,5.04985]
[1780213404510,29.59,73750.38,86.2,0.06716,0.00011,5.04985]
[1780213404547,29.59,73750.38,86.2,0.06716,0.00011,5.04985]
[1780213404610,29.59,73750.38,86.2,0.06719,0.00011,5.05149]
[1780213406658,29.59,73750.38,86.2,0.06719,0.00011,5.05149]
[1780213409616,29.59,73749.38,86.2,0.06706,0.00011,5.04384]
[1780213409942,29.59,73752.06,86.2,0.06736,0.00011,5.06142]
[1780213410368,29.59,73752.06,86.2,0.06736,0.00011,5.06142]
[1780213410414,29.59,73751.96,86.2,0.06735,0.00011,5.06112]
[1780213414953,29.59,73752.71,86.2,0.06736,0.00011,5.0599]
[1780213415054,29.59,73752.61,86.2,0.06734,0.00011,5.05868]
[1780213416088,29.59,73752.61,86.2,0.06734,0.00011,5.05868]
[1780213416190,29.59,73752.61,86.2,0.06736,0.00011,5.05944]
[1780213419171,29.59,73752.48,86.2,0.06733,0.00011,5.05803]
[1780213419709,29.59,73753.0,86.2,0.06739,0.00011,5.06122]
[1780213420716,29.59,73753.0,86.2,0.06739,0.00011,5.06122]
[1780213420817,29.59,73752.6,86.2,0.06735,0.00011,5.05894]
[1780213423897,29.59,73753.05,86.2,0.0674,0.00011,5.06193]
[1780213424164,29.59,73753.11,86.2,0.06739,0.00011,5.06153]
[1780213426839,29.59,73753.11,86.2,0.0674,0.00011,5.06191]
[1780213432953,29.61,73752.98,86.2,0.06754,0.00011,5.07041]
[1780213442290,29.63,73752.2,86.2,0.06758,0.00011,5.07245]
[1780213447325,29.64,73748.51,86.2,0.06719,0.00011,5.04979]
[1780213452361,29.64,73752.45,86.2,0.06767,0.00011,5.07787]
[1780213454297,29.64,73752.51,86.2,0.06769,0.00011,5.07863]
[1780213459409,29.65,73755.14,86.2,0.06802,0.00011,5.09814]
[1780213464444,29.67,73755.36,86.2,0.06822,0.00011,5.10966]
[1780213471493,29.68,73754.97,86.2,0.06814,0.00011,5.10352]
[1780213474495,29.68,73756.09,86.2,0.06828,0.00011,5.11162]
[1780213475510,29.68,73756.28,86.2,0.06831,0.00011,5.11319]
[1780213479944,29.68,73755.95,86.2,0.06829,0.00011,5.11189]
[1780213488279,29.68,73757.65,86.2,0.06848,0.00011,5.12337]
[1780213497681,29.68,73756.61,86.2,0.06836,0.00011,5.11621]
[1780213502716,29.68,73754.66,86.2,0.06814,0.00011,5.10316]
[1780213507751,29.68,73752.51,86.2,0.06789,0.00011,5.0889]
[1780213513501,29.68,73753.32,86.2,0.06799,0.00011,5.0944]
[1780213513793,29.68,73753.35,86.2,0.06799,0.00011,5.09463]
[1780213514810,29.68,73753.35,86.2,0.06799,0.00011,5.09463]
[1780213514820,29.68,73755.58,86.2,0.06824,0.00011,5.10918]
[1780213520033,29.68,73762.68,86.2,0.06906,0.00012,5.15688]
[1780213529906,29.69,73767.69,86.2,0.06967,0.00012,5.1925]
[1780213534941,29.69,73767.81,86.2,0.06964,0.00012,5.18856]
[1780213539977,29.69,73775.56,86.2,0.07056,0.00012,5.24183]
[1780213540094,29.69,73775.56,86.2,0.07056,0.00012,5.24183]
[1780213545320,29.69,73774.47,86.2,0.07044,0.00012,5.23512]
[1780213551865,29.7,73772.67,86.2,0.07025,0.00012,5.22387]
[1780213555083,29.7,73783.4,86.2,0.07152,0.00012,5.29712]
[1780213561125,29.7,73788.85,86.2,0.07216,0.00012,5.33426]
[1780213562114,29.7,73788.85,86.2,0.07216,0.00012,5.33426]
[1780213567168,29.7,73789.71,86.2,0.07227,0.00012,5.34005]
[1780213573097,29.7,73792.73,86.2,0.07263,0.00012,5.36063]
[1780213582275,29.7,73786.34,86.2,0.07186,0.00012,5.317]
[1780213587310,29.7,73780.93,86.2,0.07123,0.00012,5.28049]
[1780213592345,29.7,73781.22,86.2,0.0712,0.00012,5.27727]
[1780213597864,29.7,73781.45,86.2,0.07124,0.00012,5.27922]
[1780213603425,29.7,73781.2,86.2,0.07122,0.00012,5.27819]
[1780213609467,29.7,73781.22,86.2,0.07123,0.00012,5.27888]
[1780213614173,29.7,73789.55,86.2,0.07222,0.00012,5.33584]
[1780213616181,29.7,73791.7,86.2,0.07248,0.00012,5.35056]
[1780213617965,29.7,73791.52,86.2,0.07246,0.00012,5.34932]
[1780213623564,29.7,73790.9,86.2,0.07238,0.00012,5.34504]
[1780213624183,29.7,73790.9,86.2,0.07238,0.00012,5.34504]
[1780213631713,29.7,73790.76,86.2,0.07237,0.00012,5.34411]
[1780213637663,29.7,73790.03,86.2,0.07226,0.00012,5.33798]
[1780213638590,29.7,73790.03,86.2,0.07226,0.00012,5.33798]
[1780213642674,29.7,73790.28,86.2,0.07229,0.00012,5.3396]
[1780213648205,29.7,73790.2,86.2,0.07228,0.00012,5.33924]
[1780213652027,29.7,73789.93,86.2,0.07225,0.00012,5.3375]
[1780213657814,29.7,73790.11,86.2,0.07221,0.00012,5.33323]
[1780213664863,29.7,73789.66,86.2,0.07216,0.00012,5.33046]
[1780213669044,29.7,73789.26,86.2,0.07212,0.00012,5.32786]
[1780213672585,29.7,73789.2,86.2,0.07211,0.00012,5.32754]
[1780213674322,29.7,73789.56,86.2,0.07216,0.00012,5.33018]
[1780213676527,29.71,73789.59,86.2,0.07216,0.00012,5.33047]
[1780213677326,29.71,73789.81,86.2,0.07219,0.00012,5.33202]
[1780213678853,29.71,73789.81,86.2,0.07219,0.00012,5.33206]
[1780213680312,29.71,73791.96,86.2,0.07245,0.00012,5.34679]
[1780213686653,29.7,73791.76,86.2,0.07241,0.00012,5.34467]
[1780213692053,29.7,73780.98,86.2,0.07113,0.00012,5.27124]
[1780213693803,29.7,73779.16,86.2,0.07092,0.00012,5.25905]
[1780213694756,29.7,73779.15,86.2,0.07092,0.00012,5.25916]
[1780213700109,29.71,73779.93,86.2,0.07102,0.00012,5.26518]
[1780213705144,29.71,73779.88,86.2,0.07103,0.00012,5.26558]
[1780213711186,29.71,73779.75,86.2,0.07096,0.00012,5.25976]
[1780213716220,29.71,73779.27,86.2,0.07092,0.00012,5.25721]
[1780213716277,29.71,73779.27,86.2,0.07092,0.00012,5.25721]
[1780213724277,29.71,73779.32,86.2,0.07094,0.00012,5.25863]
[1780213725961,29.72,73779.32,86.2,0.07094,0.00012,5.25876]
[1780213726921,29.72,73778.99,86.2,0.07091,0.00012,5.25665]
[1780213733049,29.72,73779.22,86.2,0.07095,0.00012,5.25886]
[1780213735222,29.72,73779.12,86.2,0.07094,0.00012,5.25843]
[1780213736694,29.72,73779.01,86.2,0.07093,0.00012,5.25792]
[1780213737597,29.72,73779.01,86.2,0.07093,0.00012,5.25817]
[1780213737598,29.72,73779.01,86.2,0.07093,0.00012,5.25817]
[1780213738331,29.72,73779.01,86.2,0.07094,0.00012,5.25828]
[1780213743366,29.72,73783.52,86.2,0.07147,0.00012,5.28921]
[1780213747627,29.72,73783.52,86.2,0.07148,0.00012,5.28941]
[1780213753480,29.72,73787.43,86.2,0.07195,0.00012,5.31638]
[1780213758113,29.72,73787.97,86.2,0.07201,0.00012,5.32019]
[1780213760528,29.72,73775.76,86.2,0.07057,0.00012,5.23745]
[1780213762085,29.72,73775.76,86.2,0.07057,0.00012,5.23745]
[1780213768164,29.72,73770.88,86.2,0.07001,0.00012,5.20468]
[1780213769636,29.72,73771.71,86.2,0.0701,0.00012,5.21027]
[1780213769645,29.72,73771.71,86.2,0.0701,0.00012,5.21027]
[1780213769710,29.72,73771.87,86.2,0.07012,0.00012,5.21134]
[1780213771511,29.72,73771.32,86.2,0.07005,0.00012,5.20718]
[1780213771606,29.72,73770.74,86.2,0.06991,0.00012,5.19709]
[1780213772939,29.72,73770.74,86.2,0.06991,0.00012,5.19709]
[1780213773040,29.72,73770.88,86.2,0.06993,0.00012,5.19826]
[1780213773858,29.72,73770.88,86.2,0.06993,0.00012,5.19826]
[1780213773959,29.72,73770.8,86.2,0.06991,0.00012,5.19729]
[1780213775433,29.72,73770.73,86.2,0.0699,0.00012,5.19703]
[1780213775634,29.72,73770.7,86.2,0.0699,0.00012,5.19704]
[1780213777226,29.72,73770.7,86.2,0.0699,0.00012,5.19704]
[1780213777321,29.72,73770.47,86.2,0.06987,0.00012,5.19506]
[1780213783101,29.72,73770.12,86.2,0.06983,0.00012,5.19269]
[1780213788169,29.72,73769.96,86.2,0.06981,0.00012,5.19157]
[1780213790523,29.72,73764.41,86.2,0.06917,0.00012,5.15425]
[1780213791755,29.72,73764.69,86.2,0.0692,0.00012,5.15616]
[1780213796781,29.72,73764.98,86.2,0.06926,0.00012,5.15948]
[1780213800694,29.73,73764.84,86.2,0.06925,0.00012,5.1592]
[1780213805322,29.73,73765.42,86.2,0.06933,0.00012,5.16394]
[1780213806855,29.73,73765.45,86.2,0.06934,0.00012,5.16454]
[1780213809715,29.73,73765.45,86.2,0.06935,0.00012,5.16474]
[1780213815445,29.73,73767.0,86.2,0.06955,0.00012,5.17651]
[1780213820948,29.74,73767.69,86.2,0.06965,0.00012,5.18239]
[1780213825722,29.74,73768.08,86.2,0.06971,0.00012,5.18572]
[1780213827962,29.74,73778.06,86.2,0.07088,0.00012,5.25335]
[1780213828504,29.74,73778.35,86.2,0.07092,0.00012,5.25538]
[1780213834040,29.74,73780.59,86.2,0.0711,0.00012,5.26401]
[1780213839076,29.73,73779.33,86.2,0.07094,0.00012,5.25475]
[1780213844111,29.73,73780.73,86.2,0.07109,0.00012,5.26352]
[1780213849146,29.73,73782.13,86.2,0.07124,0.00012,5.27222]
[1780213849579,29.73,73782.13,86.2,0.07124,0.00012,5.27222]
[1780213849582,29.73,73782.13,86.2,0.07124,0.00012,5.27222]
[1780213849843,29.73,73782.13,86.2,0.07124,0.00012,5.27222]
[1780213855188,29.73,73783.32,86.2,0.07138,0.00012,5.28036]
[1780213855543,29.73,73783.32,86.2,0.07138,0.00012,5.28036]
[1780213860451,29.73,73781.23,86.2,0.07114,0.00012,5.26642]
[1780213866011,29.73,73780.69,86.2,0.07109,0.00012,5.26332]
[1780213867441,29.73,73776.37,86.2,0.07058,0.00012,5.23433]
[1780213867442,29.73,73776.37,86.2,0.07058,0.00012,5.23433]
[1780213868279,29.73,73777.24,86.2,0.07068,0.00012,5.23971]
[1780213873314,29.73,73777.14,86.2,0.07062,0.00012,5.23653]
[1780213876050,29.72,73777.09,86.2,0.0706,0.00012,5.23569]
[1780213876151,29.72,73777.09,86.2,0.07059,0.00012,5.2347]
[1780213881568,29.72,73777.04,86.2,0.07058,0.00012,5.2343]
[1780213886038,29.72,73776.5,86.2,0.07052,0.00012,5.23099]
[1780213888265,29.72,73775.73,86.2,0.07044,0.00012,5.22611]
[1780213889204,29.72,73773.51,86.2,0.07018,0.00012,5.21129]
[1780213890206,29.72,73769.69,86.2,0.06974,0.00012,5.18575]
[1780213895468,29.73,73766.78,86.2,0.06935,0.00012,5.16171]
[1780213898770,29.73,73766.16,86.2,0.0693,0.00012,5.15832]
[1780213904530,29.73,73765.43,86.2,0.06924,0.00012,5.15495]
[1780213909565,29.74,73765.38,86.2,0.06926,0.00012,5.1559]
[1780213912517,29.74,73766.34,86.2,0.06937,0.00012,5.16284]
[1780213917622,29.74,73766.1,86.2,0.06937,0.00012,5.16263]
[1780213922657,29.74,73765.76,86.2,0.06935,0.00012,5.1615]
[1780213924477,29.74,73765.76,86.2,0.06935,0.00012,5.1615]
[1780213927957,29.75,73765.85,86.2,0.06937,0.00012,5.16256]
[1780213930367,29.75,73765.85,86.2,0.06939,0.00012,5.16346]
[1780213937591,29.75,73765.89,86.2,0.06941,0.00012,5.16482]
[1780213942800,29.76,73765.87,86.2,0.06944,0.00012,5.1668]
[1780213947835,29.76,73766.58,86.2,0.06954,0.00012,5.17257]
[1780213952870,29.76,73767.0,86.2,0.06954,0.00012,5.17061]
[1780213957887,29.76,73767.03,86.2,0.06955,0.00012,5.17121]
[1780213963947,29.77,73769.24,86.2,0.06984,0.00012,5.18777]
[1780213969842,29.77,73769.43,86.2,0.06986,0.00012,5.18922]
[1780213975076,29.77,73769.94,86.2,0.06995,0.00012,5.194]
[1780213976843,29.77,73767.83,86.2,0.06971,0.00012,5.18032]
[1780213976910,29.77,73767.83,86.2,0.06971,0.00012,5.18032]
[1780213979640,29.77,73770.59,86.2,0.07003,0.00012,5.19904]
[1780213987421,29.77,73769.64,86.2,0.06993,0.00012,5.19328]
[1780213990917,29.78,73769.5,86.2,0.06993,0.00012,5.19279]
[1780214001207,29.78,73769.67,86.2,0.06998,0.00012,5.19566]
[1780214006242,29.78,73770.36,86.2,0.07007,0.00012,5.20115]
[1780214011277,29.78,73770.08,86.2,0.06998,0.00012,5.19434]
[1780214016312,29.79,73769.26,86.2,0.0699,0.00012,5.18969]
[1780214021752,29.79,73769.16,86.2,0.0699,0.00012,5.18955]
[1780214027389,29.79,73769.21,86.2,0.06993,0.00012,5.19127]
[1780214033431,29.79,73767.28,86.2,0.06973,0.00012,5.17937]
[1780214036501,29.8,73765.56,86.2,0.06953,0.00012,5.16822]
[1780214043501,29.8,73775.76,86.2,0.07075,0.00012,5.23839]
[1780214048536,29.8,73776.88,86.2,0.07089,0.00012,5.2464]
[1780214054578,29.8,73777.13,86.2,0.07093,0.00012,5.24863]
[1780214059613,29.81,73775.33,86.2,0.07074,0.00012,5.23802]
[1780214061234,29.81,73775.33,86.2,0.07074,0.00012,5.23802]
[1780214063732,29.82,73780.04,86.2,0.07136,0.00012,5.27323]
[1780214065783,29.82,73781.05,86.2,0.07148,0.00012,5.2802]
[1780214071620,29.82,73781.95,86.2,0.07159,0.00012,5.28651]
[1780214077915,29.82,73781.9,86.2,0.07152,0.00012,5.28063]
[1780214079563,29.82,73781.9,86.2,0.07152,0.00012,5.28076]
[1780214079809,29.82,73781.9,86.2,0.07152,0.00012,5.28076]
[1780214079811,29.82,73781.9,86.2,0.07152,0.00012,5.28076]
[1780214080760,29.82,73798.09,86.2,0.07346,0.00012,5.39115]
[1780214082887,29.82,73796.99,86.2,0.07332,0.00012,5.3836]
[1780214085494,29.82,73796.81,86.2,0.0733,0.00012,5.38201]
[1780214086511,29.82,73795.58,86.2,0.07315,0.00012,5.37349]
[1780214091837,29.81,73796.25,86.2,0.07322,0.00012,5.37755]
[1780214095821,29.81,73794.86,86.2,0.07304,0.00012,5.36773]
[1780214101909,29.81,73794.63,86.2,0.07301,0.00012,5.36579]
[1780214106945,29.81,73794.0,86.2,0.07293,0.00012,5.36127]
[1780214112989,29.81,73793.51,86.2,0.07287,0.00012,5.35775]
[1780214118024,29.81,73793.25,86.2,0.07284,0.00012,5.35586]
[1780214121499,29.81,73793.2,86.2,0.07283,0.00012,5.35548]
[1780214122177,29.81,73791.83,86.2,0.07266,0.00012,5.34611]
[1780214124068,29.81,73782.96,86.2,0.07161,0.00012,5.28582]
[1780214129103,29.81,73782.51,86.2,0.07156,0.00012,5.28318]
[1780214134138,29.81,73782.18,86.2,0.07146,0.00012,5.27558]
[1780214139173,29.81,73781.91,86.2,0.07144,0.00012,5.27419]
[1780214143201,29.82,73774.65,86.2,0.07059,0.00012,5.22553]
[1780214148236,29.82,73774.96,86.2,0.07064,0.00012,5.22838]
[1780214153271,29.82,73777.22,86.2,0.07091,0.00012,5.24428]
[1780214159122,29.82,73774.99,86.2,0.07066,0.00012,5.22956]
[1780214166362,29.82,73775.21,86.2,0.07071,0.00012,5.23222]
[1780214169025,29.82,73775.3,86.2,0.07072,0.00012,5.23304]
[1780214169071,29.82,73775.3,86.2,0.07072,0.00012,5.23304]
[1780214178449,29.83,73776.27,86.2,0.07085,0.00012,5.24037]
[1780214181886,29.83,73776.56,86.2,0.07088,0.00012,5.2425]
[1780214184352,29.83,73776.6,86.2,0.07089,0.00012,5.24282]
[1780214188702,29.83,73775.98,86.2,0.07082,0.00012,5.23887]
[1780214191144,29.83,73781.76,86.2,0.07151,0.00012,5.27809]
[1780214194280,29.83,73783.03,86.2,0.07159,0.00012,5.28087]
[1780214196631,29.83,73783.07,86.2,0.07159,0.00012,5.28113]
[1780214202617,29.83,73784.5,86.2,0.07176,0.00012,5.29066]
[1780214207267,29.83,73784.41,86.2,0.07174,0.00012,5.28999]
[1780214212687,29.83,73785.6,86.2,0.07188,0.00012,5.29795]
[1780214217722,29.83,73788.66,86.2,0.07224,0.00012,5.31853]
[1780214218472,29.83,73788.66,86.2,0.07224,0.00012,5.31853]
[1780214218949,29.83,73788.64,86.2,0.07224,0.00012,5.31834]
[1780214219925,29.83,73786.53,86.2,0.07199,0.00012,5.30395]
[1780214226785,29.83,73788.9,86.2,0.07227,0.00012,5.31982]
[1780214232777,29.82,73788.95,86.2,0.07227,0.00012,5.32005]
[1780214238870,29.82,73788.81,86.2,0.07225,0.00012,5.31883]
[1780214243905,29.82,73782.02,86.2,0.07144,0.00012,5.27271]
[1780214249782,29.83,73777.79,86.2,0.07095,0.00012,5.24447]
[1780214255989,29.83,73774.56,86.2,0.07052,0.00012,5.21782]
[1780214261111,29.83,73774.69,86.2,0.07054,0.00012,5.21944]
[1780214261654,29.83,73774.69,86.2,0.07054,0.00012,5.21944]
[1780214265946,29.83,73774.65,86.2,0.07055,0.00012,5.21947]
[1780214269494,29.84,73774.46,86.2,0.07058,0.00012,5.2217]
[1780214272513,29.84,73774.33,86.2,0.07058,0.00012,5.22126]
[1780214278145,29.84,73776.47,86.2,0.07085,0.00012,5.2367]
[1780214283820,29.85,73774.37,86.2,0.07062,0.00012,5.22389]
[1780214290229,29.85,73775.14,86.2,0.07074,0.00012,5.23047]
[1780214295265,29.85,73774.48,86.2,0.07067,0.00012,5.22669]
[1780214300830,29.85,73774.24,86.2,0.07065,0.00012,5.2256]
[1780214307349,29.86,73773.34,86.2,0.07057,0.00012,5.2206]
[1780214313391,29.86,73775.31,86.2,0.07074,0.00012,5.22879]
[1780214317838,29.86,73775.13,86.2,0.07073,0.00012,5.22793]
[1780214326482,29.86,73772.95,86.2,0.07049,0.00012,5.21443]
[1780214331517,29.86,73771.82,86.2,0.07037,0.00012,5.20753]
[1780214334847,29.86,73771.96,86.2,0.07039,0.00012,5.20875]
[1780214340533,29.87,73772.34,86.2,0.07045,0.00012,5.21211]
[1780214343906,29.87,73772.59,86.2,0.07049,0.00012,5.21417]
[1780214360719,29.87,73774.31,86.2,0.07072,0.00012,5.22762]
[1780214365755,29.88,73773.17,86.2,0.07061,0.00012,5.22137]
[1780214370125,29.88,73769.35,86.2,0.07017,0.00012,5.19615]
[1780214371194,29.88,73768.35,86.2,0.07006,0.00012,5.18959]
[1780214373752,29.88,73768.19,86.2,0.06998,0.00012,5.18306]
[1780214377973,29.88,73768.15,86.2,0.06998,0.00012,5.18328]
[1780214380796,29.88,73768.15,86.2,0.06999,0.00012,5.18391]
[1780214393153,29.88,73768.19,86.2,0.07001,0.00012,5.18478]
[1780214395428,29.89,73767.14,86.2,0.06991,0.00012,5.17937]
[1780214401004,29.89,73766.38,86.2,0.06984,0.00012,5.17527]
[1780214401553,29.89,73766.38,86.2,0.06984,0.00012,5.17527]
[1780214400095,29.89,73766.38,86.2,0.06984,0.00012,5.17527]
[1780214411858,29.89,73766.38,86.2,0.06984,0.00012,5.17527]
[1780214411882,29.89,73773.99,86.2,0.07073,0.00012,5.22634]
[1780214413364,29.89,73776.11,86.2,0.07098,0.00012,5.24062]
[1780214414708,29.89,73776.11,86.2,0.07098,0.00012,5.24062]
[1780214414806,29.89,73776.02,86.2,0.07097,0.00012,5.24001]
[1780214415294,29.89,73776.02,86.2,0.07097,0.00012,5.24001]
[1780214415425,29.89,73776.02,86.2,0.07097,0.00012,5.24001]
[1780214415959,29.89,73778.68,86.2,0.07128,0.00012,5.25795]
[1780214421197,29.89,73778.46,86.2,0.07126,0.00012,5.25647]
[1780214423434,29.89,73778.44,86.2,0.07125,0.00012,5.25633]
[1780214423456,29.89,73778.44,86.2,0.07125,0.00012,5.25633]
[1780214429255,29.89,73774.82,86.2,0.07083,0.00012,5.23193]
[1780214436304,29.89,73776.68,86.2,0.07098,0.00012,5.23867]
[1780214441339,29.89,73778.1,86.2,0.07114,0.00012,5.24824]
[1780214446375,29.88,73780.72,86.2,0.0714,0.00012,5.26297]
[1780214451410,29.87,73781.03,86.2,0.07135,0.00012,5.26012]
[1780214456445,29.86,73779.91,86.2,0.07113,0.00012,5.24764]
[1780214461481,29.84,73778.03,86.2,0.07082,0.00012,5.23015]
[1780214466516,29.83,73777.86,86.2,0.07072,0.00012,5.22424]
[1780214471552,29.82,73782.16,86.2,0.07114,0.00012,5.24847]
[1780214473465,29.82,73786.56,86.2,0.07165,0.00012,5.27729]
[1780214477302,29.81,73792.76,86.2,0.07231,0.00012,5.31524]
[1780214482634,29.79,73796.37,86.2,0.07266,0.00012,5.33528]
[1780214487669,29.78,73796.84,86.2,0.07266,0.00012,5.33493]
[1780214492704,29.77,73797.39,86.2,0.07258,0.00012,5.32859]
[1780214497738,29.76,73798.43,86.2,0.07264,0.00012,5.33219]
[1780214502773,29.75,73801.33,86.2,0.07292,0.00012,5.34838]
[1780214507810,29.74,73801.12,86.2,0.07283,0.00012,5.34325]
[1780214519893,29.72,73801.32,86.2,0.0727,0.00012,5.33581]
[1780214522600,29.72,73801.33,86.2,0.07267,0.00012,5.33441]
[1780214528104,29.71,73800.32,86.2,0.07249,0.00012,5.32388]
[1780214536007,29.69,73801.95,86.2,0.07257,0.00012,5.32847]
[1780214541041,29.68,73801.21,86.2,0.07241,0.00012,5.31975]
[1780214546076,29.67,73806.48,86.2,0.07298,0.00012,5.35221]
[1780214550653,29.66,73805.82,86.2,0.07285,0.00012,5.34459]
[1780214552392,29.66,73805.74,86.2,0.07274,0.00012,5.33668]
[1780214553388,29.66,73805.55,86.2,0.07271,0.00012,5.33461]
[1780214559167,29.65,73803.39,86.2,0.07237,0.00012,5.31537]
[1780214564202,29.64,73791.37,86.2,0.07086,0.00012,5.22973]
[1780214569237,29.63,73787.0,86.2,0.0703,0.00012,5.19725]
[1780214574272,29.62,73787.22,86.2,0.07028,0.00012,5.19599]
[1780214574948,29.62,73787.22,86.2,0.07028,0.00012,5.19599]
[1780214575279,29.62,73787.37,86.2,0.07028,0.00012,5.19646]
[1780214580314,29.49,73790.7,86.2,0.06977,0.00012,5.16757]
[1780214582131,29.49,73790.7,86.2,0.06977,0.00012,5.16757]
[1780214583001,29.44,73797.31,86.2,0.0702,0.00012,5.19238]
[1780214585174,29.38,73798.41,86.2,0.06998,0.00012,5.17972]
[1780214590383,29.32,73797.68,86.2,0.06948,0.00012,5.15132]
[1780214595508,29.32,73798.32,86.2,0.06952,0.00012,5.1538]
[1780214598351,29.31,73798.81,86.2,0.0695,0.00012,5.15244]
[1780214598482,29.31,73798.81,86.2,0.0695,0.00012,5.15244]
[1780214598510,29.3,73798.85,86.2,0.06949,0.00012,5.15178]
[1780214599623,29.3,73798.85,86.2,0.06949,0.00012,5.15178]
[1780214599725,29.3,73797.95,86.2,0.06933,0.00012,5.14277]
[1780214600829,29.3,73797.95,86.2,0.06933,0.00012,5.14277]
[1780214603206,29.29,73797.73,86.2,0.06925,0.00012,5.13852]
[1780214606277,29.29,73798.25,86.2,0.0693,0.00012,5.14114]
[1780214611532,29.27,73797.86,86.2,0.06906,0.00012,5.12551]
[1780214615737,29.26,73798.25,86.2,0.06906,0.00012,5.12556]
[1780214615838,29.26,73798.28,86.2,0.06903,0.00012,5.12404]
[1780214620983,29.26,73798.32,86.2,0.06904,0.00012,5.12431]
[1780214626638,29.25,73798.6,86.2,0.06903,0.00012,5.12399]
[1780214632680,29.25,73799.88,86.2,0.06916,0.00012,5.13142]
[1780214633960,29.25,73799.88,86.2,0.06916,0.00012,5.13142]
[1780214635050,29.25,73804.19,86.2,0.06966,0.00012,5.16033]
[1780214637178,29.24,73808.27,86.2,0.0701,0.00012,5.18559]
[1780214640734,29.24,73808.75,86.2,0.07013,0.00012,5.18722]
[1780214640970,29.24,73808.75,86.2,0.07013,0.00012,5.18722]
[1780214640976,29.24,73813.47,86.2,0.07068,0.00012,5.21919]
[1780214647153,29.24,73819.97,86.2,0.07148,0.00012,5.26447]
[1780214647172,29.24,73819.97,86.2,0.07148,0.00012,5.26447]
[1780214651462,29.24,73821.57,86.2,0.07167,0.00012,5.27587]
[1780214651465,29.24,73821.57,86.2,0.07167,0.00012,5.27587]
[1780214652128,29.24,73821.57,86.2,0.07167,0.00012,5.27587]
[1780214654288,29.24,73829.32,86.2,0.07262,0.00012,5.3298]
[1780214657862,29.24,73828.12,86.2,0.07247,0.00012,5.3214]
[1780214657947,29.24,73828.12,86.2,0.07247,0.00012,5.3214]
[1780214662675,29.24,73829.97,86.2,0.0727,0.00012,5.33415]
[1780214664182,29.24,73835.98,86.2,0.07344,0.00012,5.37601]
[1780214669037,29.24,73843.21,86.2,0.07432,0.00012,5.42592]
[1780214669532,29.24,73843.3,86.2,0.07433,0.00012,5.4264]
[1780214675982,29.23,73843.73,86.2,0.07429,0.00012,5.42252]
[1780214677846,29.23,73846.4,86.2,0.07462,0.00013,5.44114]
[1780214678312,29.23,73846.4,86.2,0.07462,0.00013,5.44114]
[1780214679897,29.23,73845.18,86.2,0.07447,0.00012,5.43224]
[1780214685048,29.23,73840.99,86.2,0.07393,0.00012,5.40209]
[1780214690083,29.23,73841.41,86.2,0.07397,0.00012,5.40456]
[1780214696124,29.23,73842.55,86.2,0.07411,0.00012,5.41194]
[1780214698902,29.23,73842.65,86.2,0.07411,0.00012,5.41244]
[1780214699146,29.23,73842.76,86.2,0.07413,0.00012,5.41311]
[1780214703165,29.22,73841.72,86.2,0.07396,0.00012,5.40357]
[1780214703173,29.22,73843.15,86.2,0.07412,0.00012,5.41287]
[1780214705598,29.22,73844.19,86.2,0.07423,0.00012,5.41888]
[1780214705679,29.22,73844.19,86.2,0.07423,0.00012,5.41888]
[1780214706960,29.21,73851.19,86.2,0.0751,0.00013,5.46792]
[1780214712237,29.21,73855.37,86.2,0.0756,0.00013,5.49603]
[1780214715037,29.21,73855.88,86.2,0.07566,0.00013,5.49916]
[1780214717803,29.21,73856.91,86.2,0.07577,0.00013,5.50573]
[1780214720687,29.2,73857.44,86.2,0.07581,0.00013,5.50766]
[1780214723152,29.2,73859.93,86.2,0.07611,0.00013,5.52479]
[1780214724504,29.2,73861.23,86.2,0.07627,0.00013,5.53344]
[1780214730367,29.2,73862.87,86.2,0.07645,0.00013,5.54325]
[1780214731884,29.2,73864.88,86.2,0.07662,0.00013,5.5513]
[1780214737416,29.19,73867.26,86.2,0.07689,0.00013,5.56615]
[1780214742452,29.19,73870.98,86.2,0.07733,0.00013,5.59084]
[1780214744323,29.18,73871.06,86.2,0.07734,0.00013,5.59103]
[1780214749619,29.18,73870.58,86.2,0.07723,0.00013,5.5853]
[1780214755543,29.17,73866.36,86.2,0.07665,0.00013,5.55304]
[1780214760578,29.17,73866.38,86.2,0.07663,0.00013,5.55155]
[1780214764509,29.17,73864.53,86.2,0.07637,0.00013,5.53746]
[1780214769641,29.16,73857.57,86.2,0.07546,0.00013,5.48644]
[1780214774676,29.16,73853.2,86.2,0.07489,0.00013,5.45457]
[1780214779711,29.16,73852.72,86.2,0.07482,0.00013,5.45034]
[1780214784746,29.16,73850.73,86.2,0.07455,0.00013,5.43551]
[1780214791796,29.15,73850.9,86.2,0.07448,0.00013,5.4298]
[1780214798845,29.15,73850.9,86.2,0.07446,0.00013,5.42881]
[1780214802174,29.15,73850.98,86.2,0.07447,0.00013,5.42908]
[1780214803093,29.15,73850.98,86.2,0.07446,0.00013,5.4288]
[1780214808485,29.15,73850.88,86.2,0.07444,0.00013,5.42752]
[1780214813951,29.15,73846.2,86.2,0.07384,0.00012,5.39366]
[1780214818986,29.14,73841.96,86.2,0.07331,0.00012,5.3636]
[1780214824021,29.14,73836.88,86.2,0.07268,0.00012,5.32793]
[1780214826035,29.14,73826.68,86.2,0.07143,0.00012,5.25716]
[1780214827162,29.14,73826.68,86.2,0.07143,0.00012,5.25716]
[1780214834091,29.15,73826.07,86.2,0.07138,0.00012,5.254]
[1780214838618,29.15,73826.11,86.2,0.07141,0.00012,5.25553]
[1780214839618,29.16,73826.17,86.2,0.07148,0.00012,5.25968]
[1780214842644,29.17,73826.53,86.2,0.07156,0.00012,5.26448]
[1780214845582,29.17,73826.41,86.2,0.07161,0.00012,5.26677]
[1780214850208,29.17,73824.3,86.2,0.07136,0.00012,5.25259]
[1780214853225,29.18,73816.43,86.2,0.07037,0.00012,5.19408]
[1780214857898,29.18,73814.36,86.2,0.07013,0.00012,5.1807]
[1780214866316,29.19,73814.17,86.2,0.07015,0.00012,5.18149]
[1780214871130,29.19,73814.2,86.2,0.07017,0.00012,5.18264]
[1780214876970,29.19,73813.35,86.2,0.07008,0.00012,5.17776]
[1780214882428,29.2,73813.58,86.2,0.07014,0.00012,5.18129]
[1780214883215,29.2,73813.58,86.2,0.07014,0.00012,5.18129]
[1780214886196,29.2,73812.47,86.2,0.07002,0.00012,5.17438]
[1780214888813,29.2,73812.05,86.2,0.06998,0.00012,5.17197]
[1780214890032,29.2,73812.05,86.2,0.06999,0.00012,5.17221]
[1780214891753,29.2,73812.05,86.2,0.06999,0.00012,5.17268]
[1780214894142,29.2,73812.08,86.2,0.07001,0.00012,5.17336]
[1780214894533,29.2,73812.08,86.2,0.07001,0.00012,5.17336]
[1780214896196,29.2,73811.99,86.2,0.07001,0.00012,5.17345]
[1780214899525,29.21,73812.0,86.2,0.07002,0.00012,5.17423]
[1780214905589,29.21,73811.03,86.2,0.06993,0.00012,5.16916]
[1780214906437,29.21,73811.03,86.2,0.06993,0.00012,5.16916]
[1780214907932,29.21,73806.39,86.2,0.06939,0.00012,5.13794]
[1780214908049,29.21,73806.39,86.2,0.06939,0.00012,5.13794]
[1780214908073,29.21,73806.39,86.2,0.06939,0.00012,5.13794]
[1780214908233,29.21,73806.39,86.2,0.06939,0.00012,5.13794]
[1780214908566,29.21,73806.39,86.2,0.06939,0.00012,5.13794]
[1780214908610,29.21,73793.14,86.2,0.06784,0.00012,5.04817]
[1780214913645,29.21,73789.7,86.2,0.06734,0.00012,5.0176]
[1780214919097,29.2,73787.74,86.2,0.06709,0.00012,5.00318]
[1780214922472,29.2,73787.74,86.2,0.06708,0.00012,5.0026]
[1780214922480,29.2,73787.74,86.2,0.06708,0.00012,5.0026]
[1780214922574,29.2,73787.75,86.2,0.06707,0.00012,5.0018]
[1780214923706,29.2,73787.75,86.2,0.06707,0.00012,5.0018]
[1780214923708,29.2,73787.75,86.2,0.06707,0.00012,5.0018]
[1780214930764,29.21,73790.2,86.2,0.06741,0.00012,5.02182]
[1780214933479,29.21,73791.27,86.2,0.06755,0.00012,5.02943]
[1780214939036,29.22,73792.06,86.2,0.06767,0.00012,5.03651]
[1780214940281,29.22,73792.06,86.2,0.06767,0.00012,5.03677]
[1780214941164,29.22,73792.09,86.2,0.06769,0.00012,5.03764]
[1780214945329,29.22,73791.31,86.2,0.06762,0.00012,5.03345]
[1780214946492,29.22,73791.43,86.2,0.06764,0.00012,5.03509]
[1780214946807,29.22,73791.28,86.2,0.06763,0.00012,5.03434]
[1780214954931,29.23,73789.87,86.2,0.06752,0.00012,5.02811]
[1780214957953,29.24,73781.55,86.2,0.06659,0.00011,4.97354]
[1780214960205,29.24,73781.16,86.2,0.06655,0.00011,4.97144]
[1780214961347,29.24,73781.16,86.2,0.06657,0.00011,4.97249]
[1780214966578,29.24,73780.46,86.2,0.06652,0.00011,4.96976]
[1780214967491,29.27,73780.52,86.2,0.06671,0.00011,4.98059]
[1780214967492,29.27,73780.52,86.2,0.06671,0.00011,4.98059]
[1780214967493,29.27,73780.52,86.2,0.06671,0.00011,4.98059]
[1780214972775,29.29,73780.51,86.2,0.06676,0.00011,4.98183]
[1780214978031,29.3,73779.47,86.2,0.06669,0.00011,4.97753]
[1780214979088,29.3,73779.67,86.2,0.06672,0.00011,4.97941]
[1780214984135,29.32,73779.99,86.2,0.0669,0.00011,4.98952]
[1780214989170,29.38,73780.57,86.2,0.06739,0.00012,5.01807]
[1780214990542,29.38,73780.57,86.2,0.06739,0.00012,5.01807]
[1780214992151,29.41,73780.79,86.2,0.06758,0.00012,5.02868]
[1780214998233,29.49,73781.29,86.2,0.0682,0.00012,5.06479]
[1780214999108,29.49,73781.29,86.2,0.0682,0.00012,5.06479]
[1780215000251,29.5,73781.1,86.2,0.06825,0.00012,5.06721]
[1780215000640,29.5,73781.1,86.2,0.06825,0.00012,5.06721]
[1780215004118,29.54,73780.75,86.2,0.06845,0.00012,5.07906]
[1780215004307,29.54,73780.75,86.2,0.06845,0.00012,5.07906]
[1780215006515,29.55,73775.88,86.2,0.06796,0.00012,5.05015]
[1780215007379,29.55,73775.22,86.2,0.06789,0.00012,5.04612]
[1780215010550,29.55,73773.73,86.2,0.06774,0.00012,5.03736]
[1780215011221,29.55,73773.7,86.2,0.06774,0.00012,5.03757]
[1780215015141,29.56,73772.8,86.2,0.06766,0.00011,5.03278]
[1780215020387,29.56,73769.15,86.2,0.06729,0.00011,5.01141]
[1780215026429,29.57,73769.19,86.2,0.06734,0.00011,5.01435]
[1780215031464,29.58,73769.38,86.2,0.06733,0.00011,5.01217]
[1780215034712,29.58,73775.76,86.2,0.06808,0.00012,5.05556]
[1780215044556,29.59,73774.45,86.2,0.068,0.00012,5.05095]
[1780215045899,29.59,73774.45,86.2,0.068,0.00012,5.05095]
[1780215051325,29.59,73774.53,86.2,0.06802,0.00012,5.05224]
[1780215051326,29.59,73774.53,86.2,0.06802,0.00012,5.05224]
[1780215057647,29.6,73774.46,86.2,0.06809,0.00012,5.05588]
[1780215064696,29.61,73774.39,86.2,0.06812,0.00012,5.058]
[1780215069734,29.61,73774.15,86.2,0.06813,0.00012,5.05821]
[1780215080811,29.62,73774.08,86.2,0.06819,0.00012,5.06171]
[1780215085847,29.63,73774.28,86.2,0.06824,0.00012,5.06482]
[1780215090881,29.63,73773.55,86.2,0.06819,0.00012,5.06169]
[1780215099944,29.64,73773.46,86.2,0.06817,0.00012,5.05855]
[1780215102449,29.64,73773.15,86.2,0.06814,0.00012,5.05683]
[1780215103104,29.64,73773.29,86.2,0.06817,0.00012,5.05848]
[1780215109006,29.65,73773.29,86.2,0.0682,0.00012,5.0606]
[1780215115051,29.65,73773.0,86.2,0.06821,0.00012,5.06076]
[1780215120086,29.66,73775.35,86.2,0.06851,0.00012,5.07811]
[1780215125121,29.66,73773.42,86.2,0.06831,0.00012,5.0668]
[1780215132170,29.67,73773.37,86.2,0.06835,0.00012,5.06882]
[1780215143247,29.68,73773.38,86.2,0.06841,0.00012,5.07252]
[1780215148539,29.68,73773.38,86.2,0.06841,0.00012,5.07252]
[1780215153672,29.69,73772.56,86.2,0.0683,0.00012,5.0642]
[1780215159358,29.69,73772.56,86.2,0.06834,0.00012,5.06648]
[1780215166408,29.7,73772.61,86.2,0.06839,0.00012,5.06942]
[1780215170095,29.7,73772.96,86.2,0.06845,0.00012,5.07272]
[1780215170436,29.7,73773.62,86.2,0.06852,0.00012,5.07681]
[1780215179500,29.69,73774.99,86.2,0.06862,0.00012,5.0829]
[1780215189569,29.68,73774.99,86.2,0.06856,0.00012,5.07955]
[1780215193888,29.68,73774.95,86.2,0.06855,0.00012,5.07862]
[1780215197979,29.68,73782.79,86.2,0.06942,0.00012,5.12921]
[1780215205808,29.67,73784.6,86.2,0.0696,0.00012,5.13931]
[1780215210803,29.66,73784.54,86.2,0.06954,0.00012,5.13598]
[1780215211637,29.66,73784.54,86.2,0.06953,0.00012,5.13556]
[1780215211738,29.66,73784.54,86.2,0.06946,0.00012,5.12937]
[1780215212491,29.66,73784.54,86.2,0.06946,0.00012,5.12937]
[1780215212497,29.66,73784.54,86.2,0.06946,0.00012,5.12937]
[1780215213999,29.66,73785.3,86.2,0.06955,0.00012,5.13495]
[1780215216760,29.66,73796.83,86.2,0.07092,0.00012,5.21343]
[1780215219782,29.67,73805.62,86.2,0.07198,0.00012,5.27347]
[1780215225824,29.67,73803.24,86.2,0.0717,0.00012,5.25734]
[1780215229453,29.67,73803.17,86.2,0.07169,0.00012,5.25692]
[1780215234889,29.67,73797.35,86.2,0.071,0.00012,5.21749]
[1780215240931,29.67,73795.07,86.2,0.07073,0.00012,5.20251]
[1780215245966,29.67,73793.83,86.2,0.0706,0.00012,5.19463]
[1780215246508,29.67,73793.83,86.2,0.0706,0.00012,5.19463]
[1780215252008,29.67,73796.28,86.2,0.0709,0.00012,5.21177]
[1780215257043,29.67,73797.15,86.2,0.07101,0.00012,5.21804]
[1780215263085,29.67,73797.86,86.2,0.0711,0.00012,5.2232]
[1780215267600,29.67,73797.86,86.2,0.0711,0.00012,5.2232]
[1780215268804,29.67,73797.86,86.2,0.0711,0.00012,5.22345]
[1780215272346,29.67,73797.84,86.2,0.07103,0.00012,5.21763]
[1780215278193,29.67,73797.9,86.2,0.07104,0.00012,5.2184]
[1780215283225,29.67,73797.95,86.2,0.07105,0.00012,5.21897]
[1780215288338,29.68,73798.95,86.2,0.07118,0.00012,5.22591]
[1780215293388,29.68,73804.21,86.2,0.07181,0.00012,5.26181]
[1780215299337,29.67,73808.14,86.2,0.07227,0.00012,5.28836]
[1780215304372,29.67,73807.88,86.2,0.07224,0.00012,5.2863]
[1780215307497,29.67,73807.88,86.2,0.07224,0.00012,5.2863]
[1780215307800,29.67,73807.88,86.2,0.07224,0.00012,5.2863]
[1780215308516,29.67,73807.6,86.2,0.0722,0.00012,5.28419]
[1780215314370,29.67,73807.78,86.2,0.07222,0.00012,5.28528]
[1780215314381,29.67,73807.78,86.2,0.07222,0.00012,5.28528]
[1780215314388,29.67,73807.78,86.2,0.07222,0.00012,5.28528]
[1780215314790,29.67,73807.78,86.2,0.07222,0.00012,5.28528]
[1780215320485,29.67,73813.5,86.2,0.0729,0.00012,5.32382]
[1780215325521,29.67,73812.94,86.2,0.07282,0.00012,5.31951]
[1780215330556,29.67,73813.07,86.2,0.07283,0.00012,5.31997]
[1780215339622,29.67,73813.07,86.2,0.07275,0.00012,5.31339]
[1780215344657,29.67,73813.28,86.2,0.07277,0.00012,5.31451]
[1780215351253,29.67,73813.07,86.2,0.07274,0.00012,5.31282]
[1780215356741,29.66,73807.42,86.2,0.07205,0.00012,5.27366]
[1780215357492,29.66,73807.42,86.2,0.07205,0.00012,5.27366]
[1780215362782,29.66,73812.45,86.2,0.07265,0.00012,5.308]
[1780215363795,29.66,73812.45,86.2,0.07265,0.00012,5.308]
[1780215365477,29.66,73810.99,86.2,0.07247,0.00012,5.2979]
[1780215369006,29.66,73812.38,86.2,0.07264,0.00012,5.30728]
[1780215374867,29.66,73812.38,86.2,0.07263,0.00012,5.3069]
[1780215378773,29.66,73812.36,86.2,0.07263,0.00012,5.30665]
[1780215385946,29.66,73812.52,86.2,0.07264,0.00012,5.30727]
[1780215390981,29.66,73812.54,86.2,0.07264,0.00012,5.30715]
[1780215392757,29.66,73813.66,86.2,0.0727,0.00012,5.30891]
[1780215393508,29.66,73820.11,86.2,0.07349,0.00012,5.35318]
[1780215393512,29.66,73820.11,86.2,0.07349,0.00012,5.35318]
[1780215393541,29.66,73820.11,86.2,0.07349,0.00012,5.35318]
[1780215394956,29.66,73821.53,86.2,0.07366,0.00012,5.36284]
[1780215395551,29.66,73822.82,86.2,0.07381,0.00012,5.3716]
[1780215397886,29.66,73826.25,86.2,0.07423,0.00012,5.39496]
[1780215398717,29.66,73826.18,86.2,0.07422,0.00012,5.39429]
[1780215402541,29.66,73826.15,86.2,0.0742,0.00012,5.39336]
[1780215403152,29.66,73826.15,86.2,0.0742,0.00012,5.39336]
[1780215407330,29.65,73830.65,86.2,0.07474,0.00012,5.42352]
[1780215407483,29.65,73830.65,86.2,0.07474,0.00012,5.42352]
[1780215413160,29.65,73830.67,86.2,0.07472,0.00012,5.42257]
[1780215414086,29.65,73830.95,86.2,0.07475,0.00012,5.42429]
[1780215414904,29.65,73833.21,86.2,0.07503,0.00012,5.43976]
[1780215416455,29.65,73835.91,86.2,0.07536,0.00012,5.45804]
[1780215417449,29.65,73842.31,86.2,0.07615,0.00013,5.5024]
[1780215417785,29.65,73842.31,86.2,0.07615,0.00013,5.5024]
[1780215421857,29.64,73845.59,86.2,0.07654,0.00013,5.5239]
[1780215427555,29.64,73846.68,86.2,0.07664,0.00013,5.52943]
[1780215427876,29.64,73846.68,86.2,0.07664,0.00013,5.52943]
[1780215430598,29.64,73850.08,86.2,0.07706,0.00013,5.55253]
[1780215437606,29.63,73850.42,86.2,0.07706,0.00013,5.55295]
[1780215438035,29.63,73850.42,86.2,0.07706,0.00013,5.55295]
[1780215443221,29.62,73850.16,86.2,0.07697,0.00013,5.54802]
[1780215447444,29.62,73849.68,86.2,0.07688,0.00013,5.54307]
[1780215447545,29.62,73849.45,86.2,0.07685,0.00013,5.54109]
[1780215448949,29.62,73849.45,86.2,0.07685,0.00013,5.54109]
[1780215454428,29.61,73842.97,86.2,0.07593,0.00013,5.48801]
[1780215460470,29.61,73843.75,86.2,0.076,0.00013,5.49216]
[1780215462493,29.61,73843.78,86.2,0.076,0.00013,5.49214]
[1780215469286,29.61,73842.62,86.2,0.07583,0.00013,5.48296]
[1780215475575,29.6,73843.12,86.2,0.07586,0.00013,5.48465]
[1780215480609,29.6,73842.77,86.2,0.0758,0.00013,5.48121]
[1780215482656,29.6,73842.75,86.3,0.0758,0.00013,5.48088]
[1780215488666,29.6,73841.31,86.3,0.07559,0.00013,5.46941]
[1780215494708,29.59,73841.34,86.3,0.07557,0.00013,5.4684]
[1780215501757,29.59,73842.09,86.3,0.07564,0.00013,5.47197]
[1780215507840,29.59,73842.02,86.3,0.07561,0.00013,5.47083]
[1780215514849,29.58,73841.61,86.3,0.07545,0.00013,5.45982]
[1780215521898,29.58,73842.03,86.3,0.07548,0.00013,5.46129]
[1780215527940,29.57,73842.17,86.3,0.07547,0.00013,5.46104]
[1780215532975,29.57,73849.21,86.3,0.07634,0.00013,5.50924]
[1780215534504,29.57,73850.1,86.3,0.07645,0.00013,5.51521]
[1780215535046,29.57,73850.1,86.3,0.07645,0.00013,5.51521]
[1780215543044,29.56,73842.68,86.3,0.07547,0.00013,5.461]
[1780215548080,29.56,73842.94,86.3,0.07548,0.00013,5.46174]
[1780215553115,29.56,73843.73,86.3,0.07556,0.00013,5.46612]
[1780215555306,29.56,73844.98,86.3,0.07571,0.00013,5.47462]
[1780215563184,29.55,73847.38,86.3,0.07597,0.00013,5.48896]
[1780215568220,29.55,73847.4,86.3,0.07595,0.00013,5.48769]
[1780215577283,29.54,73847.28,86.3,0.07581,0.00013,5.4784]
[1780215582320,29.54,73838.26,86.3,0.07466,0.00012,5.41409]
[1780215584334,29.54,73830.82,86.3,0.07373,0.00012,5.36216]
[1780215589043,29.54,73831.94,86.3,0.07387,0.00012,5.36972]
[1780215589557,29.54,73831.94,86.3,0.07386,0.00012,5.36941]
[1780215596861,29.53,73840.1,86.3,0.07486,0.00012,5.42525]
[1780215605481,29.53,73840.08,86.3,0.07482,0.00012,5.42312]
[1780215610520,29.53,73835.84,86.3,0.07428,0.00012,5.39281]
[1780215615555,29.52,73835.74,86.3,0.07426,0.00012,5.39159]
[1780215619289,29.52,73836.29,86.3,0.07432,0.00012,5.39521]
[1780215622604,29.52,73844.89,86.3,0.07538,0.00013,5.45453]
[1780215626188,29.52,73847.57,86.3,0.07571,0.00013,5.47284]
[1780215631667,29.52,73851.39,86.3,0.07609,0.00013,5.49197]
[1780215636684,29.51,73857.56,86.3,0.07684,0.00013,5.53375]
[1780215639603,29.51,73861.13,86.3,0.07729,0.00013,5.55826]
[1780215640015,29.51,73861.13,86.3,0.07729,0.00013,5.55826]
[1780215640084,29.51,73863.7,86.3,0.0776,0.00013,5.57571]
[1780215644913,29.51,73870.53,86.3,0.07846,0.00013,5.62279]
[1780215648048,29.5,73873.89,86.3,0.07887,0.00013,5.64519]
[1780215649886,29.5,73866.15,86.3,0.07784,0.00013,5.58864]
[1780215654167,29.49,73865.88,86.3,0.07778,0.00013,5.58535]
[1780215660249,29.49,73866.89,86.3,0.07786,0.00013,5.58991]
[1780215660380,29.49,73866.79,86.3,0.07783,0.00013,5.58833]
[1780215661290,29.49,73866.79,86.3,0.07783,0.00013,5.58833]
[1780215661324,29.48,73866.65,86.3,0.0778,0.00013,5.5864]
[1780215666615,29.48,73864.27,86.3,0.07746,0.00013,5.56788]
[1780215670965,29.47,73864.28,86.3,0.07742,0.00013,5.56594]
[1780215671221,29.47,73864.28,86.3,0.07742,0.00013,5.56594]
[1780215671322,29.47,73864.28,86.3,0.07742,0.00013,5.56554]
[1780215678158,29.46,73864.52,86.3,0.07735,0.00013,5.56208]
[1780215685046,29.43,73867.35,86.3,0.07755,0.00013,5.57286]
[1780215690081,29.42,73867.35,86.3,0.07745,0.00013,5.56769]
[1780215694781,29.41,73867.66,86.3,0.07736,0.00013,5.56085]
[1780215697452,29.41,73865.58,86.3,0.07704,0.00013,5.54308]
[1780215698137,29.4,73865.48,86.3,0.07699,0.00013,5.54015]
[1780215702767,29.39,73865.51,86.3,0.0769,0.00013,5.53545]
[1780215702840,29.39,73865.51,86.3,0.0769,0.00013,5.53545]
[1780215703282,29.39,73865.51,86.3,0.0769,0.00013,5.53545]
[1780215703366,29.39,73865.51,86.3,0.0769,0.00013,5.53545]
[1780215710222,29.36,73865.42,86.3,0.07671,0.00013,5.52511]
[1780215715256,29.35,73865.78,86.3,0.07665,0.00013,5.52167]
[1780215715623,29.35,73865.78,86.3,0.07665,0.00013,5.52167]
[1780215716636,29.34,73863.68,86.3,0.07636,0.00013,5.50563]
[1780215719333,29.34,73863.0,86.3,0.07623,0.00013,5.49848]
[1780215721236,29.33,73863.32,86.3,0.07623,0.00013,5.49841]
[1780215723291,29.33,73863.51,86.3,0.07621,0.00013,5.49741]
[1780215729223,29.32,73863.47,86.3,0.07618,0.00013,5.49595]
[1780215732477,29.3,73863.47,86.3,0.07606,0.00013,5.48896]
[1780215738417,29.28,73863.23,86.3,0.07584,0.00013,5.47684]
[1780215740241,29.28,73863.23,86.3,0.07584,0.00013,5.47684]
[1780215740618,29.27,73863.23,86.3,0.07579,0.00013,5.47453]
[1780215740649,29.27,73863.23,86.3,0.07579,0.00013,5.47453]
[1780215741114,29.27,73863.23,86.3,0.07579,0.00013,5.47453]
[1780215741692,29.27,73863.23,86.3,0.07577,0.00013,5.47338]
[1780215742294,29.27,73863.23,86.3,0.07577,0.00013,5.47338]
[1780215751872,29.25,73863.27,86.3,0.07561,0.00013,5.46448]
[1780215757289,29.24,73863.27,86.3,0.0755,0.00013,5.45626]
[1780215759854,29.22,73863.53,86.3,0.07539,0.00013,5.45021]
[1780215762544,29.21,73860.78,86.3,0.07498,0.00013,5.42748]
[1780215762854,29.21,73860.78,86.3,0.07498,0.00013,5.42748]
[1780215767941,29.2,73861.88,86.3,0.07502,0.00013,5.42983]
[1780215773662,29.18,73864.68,86.3,0.07523,0.00013,5.4418]
[1780215780711,29.16,73864.47,86.3,0.07507,0.00013,5.43273]
[1780215785746,29.14,73864.67,86.3,0.075,0.00013,5.42876]
[1780215788751,29.14,73864.29,86.3,0.07491,0.00013,5.42393]
[1780215793802,29.12,73864.73,86.3,0.07485,0.00013,5.42065]
[1780215798837,29.11,73864.83,86.3,0.07477,0.00013,5.41606]
[1780215803872,29.09,73864.35,86.3,0.07461,0.00013,5.40741]
[1780215805902,29.09,73864.35,86.3,0.07461,0.00013,5.40741]
[1780215807390,29.09,73864.35,86.3,0.07457,0.00013,5.40532]
[1780215812736,29.07,73864.2,86.3,0.07437,0.00013,5.39211]
[1780215817970,29.06,73864.33,86.3,0.07427,0.00013,5.3869]
[1780215818836,29.06,73864.33,86.3,0.07427,0.00013,5.3869]
[1780215820275,29.05,73864.46,86.3,0.07427,0.00013,5.38681]
[1780215824013,29.04,73878.18,86.3,0.07593,0.00013,5.47905]
[1780215829048,29.03,73877.9,86.3,0.07579,0.00013,5.47143]
[1780215835221,29.02,73877.32,86.3,0.07563,0.00013,5.46284]
[1780215837595,29.01,73877.32,86.3,0.07557,0.00013,5.45955]
[1780215842632,28.99,73877.19,86.3,0.07542,0.00013,5.45106]
[1780215847921,28.98,73877.86,86.3,0.07541,0.00013,5.45051]
[1780215853294,28.98,73877.86,86.3,0.07541,0.00013,5.45051]
[1780215859480,28.95,73879.35,86.3,0.07539,0.00013,5.44955]
[1780215864462,28.93,73881.14,86.3,0.07552,0.00013,5.45707]
[1780215864466,28.93,73873.75,86.3,0.07456,0.00013,5.40341]
[1780215866308,28.92,73866.36,86.3,0.07358,0.00013,5.34869]
[1780215871355,28.91,73871.6,86.3,0.07407,0.00013,5.37413]
[1780215871697,28.91,73871.6,86.3,0.07407,0.00013,5.37413]
[1780215873794,28.9,73874.72,86.3,0.07442,0.00013,5.39388]
[1780215879379,28.89,73874.19,86.3,0.07424,0.00013,5.38406]
[1780215879780,28.88,73874.33,86.3,0.07424,0.00013,5.38385]
[1780215885455,28.87,73877.2,86.3,0.07447,0.00013,5.397]
[1780215889753,28.85,73873.54,86.3,0.07392,0.00013,5.36623]
[1780215890186,28.85,73873.54,86.3,0.07392,0.00013,5.36623]
[1780215890733,28.85,73875.49,86.3,0.07415,0.00013,5.3789]
[1780215891848,28.85,73875.49,86.3,0.07415,0.00013,5.3789]
[1780215896696,28.83,73872.93,86.3,0.0737,0.00013,5.35372]
[1780215902574,28.82,73872.74,86.3,0.07355,0.00013,5.34548]
[1780215907609,28.8,73876.08,86.3,0.07387,0.00013,5.36335]
[1780215911883,28.79,73872.94,86.3,0.07343,0.00013,5.33875]
[1780215917679,28.77,73879.47,86.3,0.07409,0.00013,5.37608]
[1780215918495,28.77,73879.47,86.3,0.07409,0.00013,5.37608]
[1780215918727,28.77,73879.47,86.3,0.07407,0.00013,5.3749]
[1780215924728,28.75,73878.94,86.3,0.07388,0.00013,5.36413]
[1780215930770,28.73,73871.84,86.3,0.07286,0.00013,5.30718]
[1780215935805,28.72,73870.47,86.3,0.07253,0.00013,5.28635]
[1780215940840,28.71,73867.22,86.3,0.07203,0.00012,5.25841]
[1780215945874,28.7,73866.03,86.3,0.07179,0.00012,5.2451]
[1780215951916,28.68,73867.02,86.3,0.07181,0.00012,5.24622]
[1780215960980,28.66,73867.0,86.3,0.07165,0.00012,5.23734]
[1780215968148,28.65,73867.11,86.3,0.07162,0.00012,5.23523]
[1780215974071,28.63,73866.74,86.3,0.0714,0.00012,5.22322]
[1780215979106,28.62,73867.26,86.3,0.07139,0.00012,5.2223]
[1780215984141,28.6,73867.17,86.3,0.07129,0.00012,5.21704]
[1780215989176,28.59,73867.71,86.3,0.07128,0.00012,5.21637]
[1780215994211,28.58,73867.15,86.3,0.07106,0.00012,5.20215]
[1780216000253,28.57,73867.07,86.3,0.07096,0.00012,5.19641]
[1780216002860,28.57,73867.07,86.3,0.07096,0.00012,5.19641]
[1780216003340,28.57,73867.07,86.3,0.07096,0.00012,5.19641]
[1780216003378,28.57,73867.07,86.3,0.07096,0.00012,5.19641]
[1780216007281,28.55,73867.06,86.9,0.07085,0.00012,5.19039]
[1780216013345,28.54,73866.73,86.9,0.0707,0.00012,5.18212]
[1780216019387,28.53,73867.24,86.9,0.07068,0.00012,5.1808]
[1780216024422,28.52,73867.1,86.9,0.07059,0.00012,5.17575]
[1780216024848,28.52,73867.1,86.9,0.07059,0.00012,5.17575]
[1780216030409,28.51,73866.86,86.9,0.07052,0.00012,5.17164]
[1780216032567,28.5,73866.9,86.9,0.07047,0.00012,5.16872]
[1780216038787,28.49,73866.9,86.9,0.07038,0.00012,5.1639]
[1780216042890,28.48,73865.91,86.9,0.07019,0.00012,5.15296]
[1780216045564,28.48,73865.91,86.9,0.07017,0.00012,5.15192]
[1780216051612,28.47,73865.9,86.9,0.07003,0.00012,5.14241]
[1780216052885,28.47,73865.9,86.9,0.07003,0.00012,5.14241]
[1780216059568,28.46,73865.83,86.9,0.06997,0.00012,5.13892]
[1780216064702,28.45,73865.8,86.9,0.06991,0.00012,5.13528]
[1780216067650,28.45,73865.77,86.9,0.06989,0.00012,5.13411]
[1780216072758,28.44,73864.42,86.9,0.06967,0.00012,5.12177]
[1780216073450,28.44,73864.42,86.9,0.06967,0.00012,5.12177]
[1780216078877,28.44,73864.66,86.9,0.06967,0.00012,5.12162]
[1780216079290,28.44,73864.66,86.9,0.06967,0.00012,5.12162]
[1780216084843,28.43,73860.18,86.9,0.06905,0.00012,5.08639]
[1780216091892,28.42,73858.07,86.9,0.06875,0.00012,5.06896]
[1780216094849,28.42,73858.42,86.9,0.06878,0.00012,5.07105]
[1780216097675,28.42,73858.85,86.9,0.06882,0.00012,5.07298]
[1780216101508,28.42,73858.89,86.9,0.0688,0.00012,5.07218]
[1780216106415,28.41,73857.47,86.9,0.06859,0.00012,5.06016]
[1780216109214,28.41,73857.57,86.9,0.06859,0.00012,5.05984]
[1780216116284,28.41,73857.4,86.9,0.06856,0.00012,5.05832]
[1780216116392,28.41,73857.4,86.9,0.06856,0.00012,5.05832]
[1780216124690,28.4,73856.16,86.9,0.06828,0.00012,5.04058]
[1780216126532,28.39,73858.45,86.9,0.06853,0.00012,5.05465]
[1780216132172,28.38,73856.38,86.9,0.0682,0.00012,5.03603]
[1780216135526,28.38,73856.38,86.9,0.0682,0.00012,5.03603]
[1780216136767,28.38,73856.38,86.9,0.06816,0.00012,5.03373]
[1780216142242,28.37,73856.38,86.9,0.06813,0.00012,5.03165]
[1780216147279,28.37,73859.62,86.9,0.06849,0.00012,5.05267]
[1780216152315,28.36,73859.73,86.9,0.06847,0.00012,5.05172]
[1780216155705,28.36,73859.48,86.9,0.06843,0.00012,5.04928]
[1780216160422,28.36,73860.61,86.9,0.06854,0.00012,5.05543]
[1780216166413,28.35,73863.47,86.9,0.06882,0.00012,5.07167]
[1780216168779,28.35,73865.74,86.9,0.06908,0.00012,5.08633]
[1780216170432,28.34,73867.25,86.9,0.06924,0.00012,5.09559]
[1780216175829,28.34,73867.83,86.9,0.0692,0.00012,5.09155]
[1780216176036,28.33,73867.68,86.9,0.06917,0.00012,5.09009]
[1780216182385,28.33,73867.68,86.9,0.06914,0.00012,5.08809]
[1780216183861,28.32,73869.79,86.9,0.06935,0.00012,5.10027]
[1780216189684,28.31,73868.06,86.9,0.06906,0.00012,5.08408]
[1780216189778,28.31,73875.34,86.9,0.06995,0.00012,5.13474]
[1780216191655,28.31,73874.69,86.9,0.06986,0.00012,5.12943]
[1780216194265,28.31,73874.62,86.9,0.06982,0.00012,5.12751]
[1780216194266,28.31,73874.62,86.9,0.06982,0.00012,5.12751]
[1780216195114,28.3,73874.58,86.9,0.06979,0.00012,5.12582]
[1780216200651,28.29,73875.23,86.9,0.0698,0.00012,5.12621]
[1780216201092,28.29,73875.23,86.9,0.0698,0.00012,5.12621]
[1780216201587,28.29,73875.23,86.9,0.0698,0.00012,5.12621]
[1780216204313,28.29,73873.47,86.9,0.06954,0.00012,5.11132]
[1780216204795,28.29,73873.47,86.9,0.06954,0.00012,5.11132]
[1780216209338,28.28,73866.94,86.9,0.06868,0.00012,5.06213]
[1780216209363,28.28,73866.94,86.9,0.06868,0.00012,5.06213]
[1780216211395,28.27,73866.84,86.9,0.06865,0.00012,5.06021]
[1780216211404,28.27,73866.84,86.9,0.06865,0.00012,5.06021]
[1780216212310,28.27,73866.77,86.9,0.06863,0.00012,5.05911]
[1780216215509,28.27,73866.45,86.9,0.06857,0.00012,5.05564]
[1780216217576,28.26,73866.65,86.9,0.06855,0.00012,5.05485]
[1780216219090,28.26,73866.65,86.9,0.06853,0.00012,5.05387]
[1780216221683,28.26,73866.52,86.9,0.0685,0.00012,5.05174]
[1780216225785,28.25,73865.4,86.9,0.06829,0.00012,5.03973]
[1780216225942,28.25,73865.4,86.9,0.06829,0.00012,5.03973]
[1780216225951,28.25,73865.4,86.9,0.06829,0.00012,5.03973]
[1780216225961,28.25,73865.4,86.9,0.06829,0.00012,5.03973]
[1780216225965,28.25,73865.4,86.9,0.06829,0.00012,5.03973]
[1780216226379,28.25,73864.89,86.9,0.06821,0.00012,5.03519]
[1780216227844,28.24,73856.58,86.9,0.06718,0.00012,4.97599]
[1780216232879,28.24,73858.76,86.9,0.06733,0.00012,4.98288]
[1780216235900,28.23,73848.45,86.9,0.06607,0.00012,4.90984]
[1780216240935,28.23,73849.47,86.9,0.06616,0.00012,4.91485]
[1780216245970,28.22,73849.06,86.9,0.06607,0.00012,4.90999]
[1780216251011,28.22,73850.34,86.9,0.06619,0.00012,4.91681]
[1780216253472,28.22,73848.25,86.9,0.06593,0.00012,4.90193]
[1780216256190,28.22,73848.03,86.9,0.06589,0.00012,4.89962]
[1780216261177,28.21,73847.28,86.9,0.06577,0.00012,4.89219]
[1780216268217,28.2,73846.94,86.9,0.06569,0.00012,4.8877]
[1780216268221,28.2,73846.94,86.9,0.06569,0.00012,4.8877]
[1780216274173,28.2,73846.26,86.9,0.06556,0.00012,4.88019]
[1780216280215,28.19,73845.97,86.9,0.06549,0.00012,4.87623]
[1780216281879,28.19,73845.97,86.9,0.06549,0.00012,4.87623]
[1780216282125,28.19,73845.97,86.9,0.06548,0.00012,4.87558]
[1780216282622,28.19,73845.97,86.9,0.06548,0.00012,4.87558]
[1780216289046,28.19,73841.81,86.9,0.06496,0.00012,4.84552]
[1780216291135,28.18,73841.77,86.9,0.06495,0.00012,4.84445]
[1780216291292,28.18,73843.82,86.9,0.06511,0.00012,4.85259]
[1780216296327,28.18,73843.82,86.9,0.06509,0.00012,4.85138]
[1780216303343,28.18,73843.65,86.9,0.06505,0.00012,4.84901]
[1780216304402,28.18,73843.65,86.9,0.06504,0.00012,4.84853]
[1780216304487,28.18,73843.72,86.9,0.06505,0.00012,4.84878]
[1780216311432,28.17,73842.22,86.9,0.0648,0.00012,4.83423]
[1780216315544,28.16,73838.31,86.9,0.06433,0.00012,4.80691]
[1780216315546,28.16,73838.31,86.9,0.06433,0.00012,4.80691]
[1780216324170,28.16,73838.75,86.9,0.06437,0.00012,4.80935]
[1780216330565,28.16,73838.63,86.9,0.06431,0.00012,4.80598]
[1780216332662,28.16,73838.63,86.9,0.06431,0.00012,4.80598]
[1780216337975,28.15,73838.7,86.9,0.06431,0.00012,4.80545]
[1780216343656,28.15,73840.8,86.9,0.06453,0.00012,4.81851]
[1780216347667,28.15,73838.69,86.9,0.06428,0.00012,4.80369]
[1780216353726,28.15,73836.69,86.9,0.06395,0.00012,4.78315]
[1780216356038,28.15,73837.15,86.9,0.06401,0.00012,4.78618]
[1780216363014,28.14,73835.91,86.9,0.06385,0.00012,4.77702]
[1780216368832,28.14,73835.68,86.9,0.06381,0.00012,4.77475]
[1780216372860,28.14,73823.94,86.9,0.06245,0.00011,4.69468]
[1780216377895,28.14,73821.38,86.9,0.06216,0.00011,4.67765]
[1780216382930,28.14,73821.07,86.9,0.06214,0.00011,4.6759]
[1780216387965,28.15,73819.91,86.9,0.06201,0.00011,4.66844]
[1780216392497,28.15,73818.83,86.9,0.06189,0.00011,4.6615]
[1780216393002,28.14,73818.11,86.9,0.0618,0.00011,4.65615]
[1780216398037,28.14,73816.48,86.9,0.06158,0.00011,4.64282]
[1780216403072,28.13,73814.55,86.9,0.06132,0.00011,4.62755]
[1780216403221,28.13,73814.55,86.9,0.06132,0.00011,4.62755]
[1780216409401,28.13,73815.49,86.9,0.0614,0.00011,4.63209]
[1780216413801,28.12,73815.42,86.9,0.06126,0.00011,4.62242]
[1780216419184,28.11,73815.26,86.9,0.06116,0.00011,4.61642]
[1780216424219,28.07,73814.66,86.9,0.06085,0.00011,4.59818]
[1780216432108,28.04,73815.1,86.9,0.06068,0.00011,4.58792]
[1780216439001,28.01,73814.55,86.9,0.06045,0.00011,4.57431]
[1780216446374,27.99,73814.45,86.9,0.06025,0.00011,4.56281]
[1780216452415,27.95,73815.34,86.9,0.06013,0.00011,4.55532]
[1780216457450,27.88,73818.02,86.9,0.05996,0.00011,4.54572]
[1780216460430,27.86,73818.02,86.9,0.05978,0.00011,4.53517]
[1780216463736,27.8,73817.92,86.9,0.05943,0.00011,4.51411]
[1780216472556,27.69,73817.47,86.9,0.05852,0.00011,4.45842]
[1780216476303,27.69,73817.54,86.9,0.05853,0.00011,4.45853]
[1780216481791,27.68,73813.11,86.9,0.058,0.00011,4.42681]
[1780216482650,27.67,73813.11,86.9,0.05796,0.00011,4.42456]
[1780216483755,27.67,73812.15,86.9,0.05786,0.00011,4.41818]
[1780216484792,27.67,73811.56,86.9,0.05778,0.00011,4.41343]
[1780216490370,27.67,73812.33,86.9,0.05782,0.00011,4.41583]
[1780216494395,27.66,73812.72,86.9,0.05783,0.00011,4.41628]
[1780216501762,27.65,73815.79,86.9,0.05809,0.00011,4.43239]
[1780216506794,27.64,73816.99,86.9,0.05817,0.00011,4.43708]
[1780216512789,27.64,73818.96,86.9,0.05835,0.00011,4.44795]
[1780216517871,27.62,73819.93,86.9,0.05839,0.00011,4.4504]
[1780216522906,27.62,73821.64,86.9,0.05853,0.00011,4.45892]
[1780216527941,27.61,73821.8,86.9,0.0585,0.00011,4.45707]
[1780216529496,27.61,73821.64,86.9,0.05847,0.00011,4.45543]
[1780216529651,27.61,73821.64,86.9,0.05847,0.00011,4.45543]
[1780216530509,27.61,73821.64,86.9,0.05847,0.00011,4.45543]
[1780216533559,27.61,73821.71,86.9,0.05839,0.00011,4.44893]
[1780216539018,27.57,73825.98,86.9,0.05862,0.00011,4.46316]
[1780216540146,27.57,73825.98,86.9,0.05862,0.00011,4.46316]
[1780216540248,27.56,73825.95,86.9,0.05852,0.00011,4.45722]
[1780216543091,27.53,73826.23,86.9,0.05841,0.00011,4.45032]
[1780216549088,27.42,73826.53,86.9,0.05771,0.00011,4.40835]
[1780216554123,27.4,73822.43,86.9,0.05707,0.00011,4.36997]
[1780216554914,27.4,73822.43,86.9,0.05707,0.00011,4.36997]
[1780216556149,27.39,73821.32,86.9,0.05694,0.00011,4.36186]
[1780216556250,27.39,73820.72,86.9,0.05686,0.00011,4.35716]
[1780216561638,27.38,73818.62,86.9,0.05658,0.00011,4.33979]
[1780216568028,27.38,73816.6,86.9,0.0563,0.00011,4.32316]
[1780216573256,27.37,73816.46,86.9,0.05622,0.00011,4.31789]
[1780216574810,27.37,73816.46,86.9,0.05622,0.00011,4.31789]
[1780216582322,27.35,73812.36,86.9,0.05569,0.00011,4.28556]
[1780216583077,27.35,73812.36,86.9,0.05569,0.00011,4.28556]
[1780216588365,27.34,73807.63,86.9,0.05513,0.00011,4.25124]
[1780216594408,27.34,73801.76,86.9,0.05439,0.00011,4.20463]
[1780216599442,27.33,73799.78,86.9,0.05415,0.00011,4.1896]
[1780216608506,27.32,73798.97,86.9,0.054,0.00011,4.18064]
[1780216613540,27.32,73797.6,86.9,0.05383,0.0001,4.16971]
[1780216618865,27.32,73797.93,86.9,0.05385,0.00011,4.17106]
[1780216624618,27.31,73795.25,86.9,0.05351,0.0001,4.15019]
[1780216629653,27.3,73794.72,86.9,0.05343,0.0001,4.14491]
[1780216634688,27.3,73794.84,86.9,0.05341,0.0001,4.14387]
[1780216639723,27.29,73794.49,86.9,0.05334,0.0001,4.13979]
[1780216644758,27.29,73794.35,86.9,0.0533,0.0001,4.13708]
[1780216650800,27.28,73793.62,86.9,0.05319,0.0001,4.13022]
[1780216655835,27.28,73790.53,86.9,0.05278,0.0001,4.10332]
[1780216661877,27.27,73791.09,86.9,0.05281,0.0001,4.10509]
[1780216667919,27.27,73788.95,86.9,0.05256,0.0001,4.08951]
[1780216675975,27.26,73788.89,86.9,0.05251,0.0001,4.08651]
[1780216681010,27.26,73788.98,86.9,0.05249,0.0001,4.08563]
[1780216686058,27.26,73788.6,86.9,0.05243,0.0001,4.08172]
[1780216691079,27.25,73788.53,86.9,0.0524,0.0001,4.07983]
[1780216696115,27.25,73792.48,86.9,0.05278,0.0001,4.10381]
[1780216702481,27.25,73790.41,86.9,0.05255,0.0001,4.08918]
[1780216709206,27.24,73786.53,86.9,0.05211,0.0001,4.06165]
[1780216715248,27.24,73785.18,86.9,0.05188,0.0001,4.04624]
[1780216720283,27.23,73785.03,86.9,0.05185,0.0001,4.04414]
[1780216726325,27.23,73785.29,86.9,0.05185,0.0001,4.04444]
[1780216732367,27.23,73785.12,86.9,0.05181,0.0001,4.04189]
[1780216739416,27.22,73785.08,86.9,0.05178,0.0001,4.04006]
[1780216744451,27.22,73785.24,86.9,0.05178,0.0001,4.03998]
[1780216749866,27.22,73785.24,86.9,0.05177,0.0001,4.03931]
[1780216755528,27.18,73786.96,86.9,0.05174,0.0001,4.03733]
[1780216760566,27.16,73784.83,86.9,0.05136,0.0001,4.01373]
[1780216765601,27.14,73783.62,86.9,0.05111,0.0001,3.99816]
[1780216771642,27.12,73783.6,86.9,0.05094,0.0001,3.98602]
[1780216777685,27.12,73783.64,86.9,0.05093,0.0001,3.98556]
[1780216782720,27.12,73783.54,86.9,0.0509,0.0001,3.98332]
[1780216787454,27.11,73783.59,86.9,0.05083,0.0001,3.97928]
[1780216792924,27.1,73783.69,86.9,0.05079,0.0001,3.97686]
[1780216794310,27.09,73783.69,86.8,0.05073,0.0001,3.97299]
[1780216794385,27.09,73783.69,86.8,0.05071,0.0001,3.97208]
[1780216794809,27.09,73783.69,86.8,0.05071,0.0001,3.97208]
[1780216800143,27.08,73784.48,86.8,0.05073,0.0001,3.97306]
[1780216802991,27.06,73790.05,86.8,0.0512,0.0001,4.00263]
[1780216806413,27.05,73790.07,86.8,0.05111,0.0001,3.99709]
[1780216806475,27.04,73790.08,86.8,0.05104,0.0001,3.99298]
[1780216811990,27.02,73787.87,86.8,0.05071,0.0001,3.97179]
[1780216818413,27.02,73787.19,86.8,0.05062,0.0001,3.96642]
[1780216824362,27.0,73787.52,86.8,0.05055,0.0001,3.96228]
[1780216825881,27.0,73786.25,86.8,0.0504,0.0001,3.95261]
[1780216831019,26.99,73786.46,86.8,0.05036,0.0001,3.94987]
[1780216838108,26.97,73786.34,86.8,0.05018,0.0001,3.93739]
[1780216843142,26.96,73785.72,86.8,0.05005,0.0001,3.92948]
[1780216844270,26.96,73785.72,86.8,0.05005,0.0001,3.92948]
[1780216848623,26.95,73786.05,86.8,0.05004,0.0001,3.92882]
[1780216854689,26.94,73785.93,86.8,0.04995,0.0001,3.92302]
[1780216856196,26.94,73785.93,86.8,0.04994,0.0001,3.92264]
[1780216863286,26.84,73786.29,86.8,0.04937,0.0001,3.88657]
[1780216867056,26.81,73785.73,86.8,0.04909,0.0001,3.86871]
[1780216872349,26.79,73784.05,86.8,0.04885,0.0001,3.85347]
[1780216877384,26.78,73785.79,86.8,0.04895,0.0001,3.86047]
[1780216882419,26.74,73780.74,86.8,0.04818,0.0001,3.81144]
[1780216887454,26.67,73779.96,86.8,0.04766,0.0001,3.77806]
[1780216893988,26.65,73780.47,86.8,0.0476,0.0001,3.77471]
[1780216901555,26.57,73778.2,86.8,0.04678,0.0001,3.72083]
[1780216911626,26.55,73778.2,86.8,0.04669,0.0001,3.71531]
[1780216916661,26.55,73776.41,86.8,0.04648,0.0001,3.70149]
[1780216921699,26.54,73774.27,86.8,0.04623,0.0001,3.68569]
[1780216924724,26.54,73760.02,86.8,0.04486,9e-05,3.59672]
[1780216929758,26.53,73759.42,86.8,0.04478,9e-05,3.59136]
[1780216931882,26.53,73756.97,86.8,0.04454,9e-05,3.57613]
[1780216937095,26.53,73755.37,86.8,0.04438,9e-05,3.5652]
[1780216942849,26.52,73762.83,86.8,0.04505,9e-05,3.60886]
[1780216947885,26.52,73764.33,86.8,0.04516,9e-05,3.61653]
[1780216954934,26.49,73769.17,86.8,0.04539,9e-05,3.63008]
[1780216959968,26.47,73769.68,86.8,0.04533,9e-05,3.62605]
[1780216966012,26.47,73770.29,86.8,0.04536,9e-05,3.62797]
[1780216971217,26.47,73770.3,86.8,0.04535,9e-05,3.62742]
[1780216979104,26.46,73770.13,86.8,0.04528,9e-05,3.62309]
[1780216984139,26.45,73769.88,86.8,0.04524,9e-05,3.6201]
[1780216994211,26.45,73769.68,86.8,0.04517,9e-05,3.61604]
[1780217000257,26.44,73769.89,86.8,0.04517,9e-05,3.61566]
[1780217005292,26.44,73769.56,86.8,0.04511,9e-05,3.61227]
[1780217011334,26.43,73769.51,86.8,0.04502,9e-05,3.60505]
[1780217019390,26.43,73768.1,86.8,0.04486,9e-05,3.59445]
[1780217024425,26.43,73768.41,86.8,0.04487,9e-05,3.59512]
[1780217029460,26.42,73768.62,86.8,0.04487,9e-05,3.59519]
[1780217035502,26.42,73768.55,86.8,0.04484,9e-05,3.59331]
[1780217040537,26.42,73768.54,86.8,0.04482,9e-05,3.59204]
[1780217045572,26.41,73768.55,86.8,0.0448,9e-05,3.59093]
[1780217050608,26.41,73768.39,86.8,0.04477,9e-05,3.58878]
[1780217060677,26.41,73768.17,86.8,0.04471,9e-05,3.58511]
[1780217068733,26.4,73768.01,86.8,0.04467,9e-05,3.5823]
[1780217075782,26.4,73768.23,86.8,0.04461,9e-05,3.57703]
[1780217080817,26.39,73770.92,86.8,0.04484,9e-05,3.59237]
[1780217085852,26.39,73771.31,86.8,0.04486,9e-05,3.5935]
[1780217090887,26.39,73771.28,86.8,0.04484,9e-05,3.59206]
[1780217096048,26.38,73776.46,86.8,0.04531,0.0001,3.62287]
[1780217096148,26.38,73786.11,86.8,0.04623,0.0001,3.68234]
[1780217101963,26.38,73785.79,86.8,0.04617,0.0001,3.67794]
[1780217107000,26.37,73785.53,86.8,0.04611,0.0001,3.67438]
[1780217113043,26.37,73777.86,86.8,0.04534,0.0001,3.62485]
[1780217118236,26.36,73779.8,86.8,0.04551,0.0001,3.63554]
[1780217118241,26.36,73779.92,86.8,0.04551,0.0001,3.63596]
[1780217125128,26.37,73773.18,86.8,0.04488,9e-05,3.595]
[1780217130627,26.37,73773.35,86.8,0.04491,9e-05,3.59642]
[1780217130728,26.37,73773.32,86.8,0.04491,9e-05,3.59642]
[1780217136205,26.36,73771.23,86.8,0.04463,9e-05,3.57751]
[1780217141512,26.36,73771.21,86.8,0.04462,9e-05,3.57641]
[1780217147282,26.36,73771.44,86.8,0.04462,9e-05,3.57667]
[1780217157352,26.35,73771.35,86.8,0.04458,9e-05,3.57427]
[1780217162390,26.35,73770.05,86.8,0.04445,9e-05,3.56544]
[1780217167425,26.35,73769.12,86.8,0.04435,9e-05,3.55896]
[1780217172715,26.35,73763.07,86.8,0.04378,9e-05,3.5216]
[1780217174200,26.35,73759.99,86.8,0.04349,9e-05,3.50278]
[1780217174698,26.35,73759.99,86.8,0.04349,9e-05,3.50278]
[1780217182532,26.34,73757.06,86.8,0.04316,9e-05,3.48157]
[1780217186806,26.34,73752.87,86.8,0.04277,9e-05,3.45541]
[1780217187238,26.34,73752.99,86.8,0.04277,9e-05,3.45581]
[1780217187280,26.34,73752.99,86.8,0.04277,9e-05,3.45581]
[1780217192760,26.34,73753.63,86.8,0.04282,9e-05,3.45738]
[1780217198646,26.35,73754.87,86.8,0.04298,9e-05,3.46843]
[1780217203810,26.36,73752.63,86.8,0.04281,9e-05,3.45711]
[1780217209722,26.37,73748.61,86.8,0.04251,9e-05,3.43699]
[1780217214757,26.37,73746.75,86.8,0.04238,9e-05,3.42879]
[1780217219792,26.38,73748.28,86.8,0.04257,9e-05,3.44078]
[1780217224110,26.39,73754.66,86.8,0.04318,9e-05,3.48106]
[1780217224894,26.39,73754.66,86.8,0.04318,9e-05,3.48106]
[1780217232887,26.38,73754.46,86.8,0.04312,9e-05,3.47707]
[1780217237922,26.38,73757.02,86.8,0.04332,9e-05,3.49067]
[1780217238457,26.38,73757.02,86.8,0.04332,9e-05,3.49067]
[1780217238477,26.38,73757.02,86.8,0.04332,9e-05,3.49067]
[1780217238929,26.37,73760.24,86.8,0.04361,9e-05,3.50972]
[1780217240312,26.37,73761.77,86.8,0.04376,9e-05,3.51924]
[1780217243180,26.38,73761.63,86.8,0.04377,9e-05,3.5199]
[1780217245738,26.38,73762.61,86.8,0.0439,9e-05,3.52807]
[1780217248145,26.39,73763.98,86.8,0.04406,9e-05,3.53855]
[1780217249001,26.39,73764.05,86.8,0.04406,9e-05,3.53905]
[1780217255011,26.39,73764.41,86.8,0.04404,9e-05,3.53655]
[1780217261086,26.39,73764.62,86.8,0.04407,9e-05,3.53841]
[1780217265285,26.39,73764.62,86.8,0.04408,9e-05,3.5386]
[1780217272086,26.39,73764.38,86.8,0.04403,9e-05,3.53548]
[1780217273605,26.39,73774.22,86.8,0.04493,9e-05,3.59413]
[1780217281226,26.38,73771.31,86.8,0.04465,9e-05,3.57602]
[1780217288275,26.38,73769.44,86.8,0.04448,9e-05,3.56464]
[1780217293310,26.38,73765.21,86.8,0.04408,9e-05,3.53901]
[1780217298345,26.39,73760.74,86.8,0.04367,9e-05,3.51228]
[1780217303380,26.39,73757.87,86.8,0.04342,9e-05,3.49553]
[1780217308415,26.39,73757.5,86.8,0.04339,9e-05,3.49391]
[1780217313450,26.39,73755.08,86.8,0.04312,9e-05,3.47504]
[1780217318485,26.39,73754.29,86.8,0.04306,9e-05,3.4711]
[1780217321843,26.39,73754.14,86.8,0.04305,9e-05,3.47037]
[1780217323409,26.39,73756.39,86.8,0.04327,9e-05,3.48437]
[1780217328555,26.4,73756.52,86.8,0.04328,9e-05,3.48555]
[1780217333589,26.4,73752.75,86.8,0.04295,9e-05,3.46372]
[1780217346681,26.4,73752.66,86.8,0.04298,9e-05,3.46582]
[1780217352724,26.41,73753.81,86.8,0.04311,9e-05,3.47381]
[1780217357759,26.41,73753.73,86.8,0.04311,9e-05,3.47423]
[1780217366822,26.41,73753.8,86.8,0.04314,9e-05,3.47627]
[1780217372864,26.42,73753.84,86.8,0.04311,9e-05,3.47263]
[1780217377899,26.42,73759.24,86.8,0.04362,9e-05,3.50602]
[1780217384948,26.42,73760.38,86.8,0.04374,9e-05,3.5138]
[1780217395018,26.42,73760.6,86.8,0.04377,9e-05,3.51629]
[1780217400056,26.43,73759.34,86.8,0.04367,9e-05,3.50928]
[1780217405091,26.43,73756.01,86.8,0.04337,9e-05,3.48987]
[1780217410126,26.43,73754.05,86.8,0.0432,9e-05,3.47897]
[1780217416168,26.43,73752.86,86.8,0.04311,9e-05,3.47292]
[1780217421203,26.43,73751.58,86.8,0.04301,9e-05,3.46624]
[1780217426238,26.44,73749.81,86.8,0.04287,9e-05,3.45673]
[1780217431273,26.44,73749.26,86.8,0.04278,9e-05,3.44966]
[1780217436308,26.44,73749.29,86.8,0.0428,9e-05,3.45102]
[1780217441344,26.45,73749.21,86.8,0.04281,9e-05,3.4517]
[1780217446380,26.45,73748.21,86.8,0.04273,9e-05,3.4469]
[1780217454435,26.45,73748.21,86.8,0.04276,9e-05,3.44877]
[1780217459471,26.46,73748.2,86.8,0.04278,9e-05,3.44986]
[1780217466666,26.46,73747.78,86.8,0.04276,9e-05,3.44827]
[1780217472564,26.46,73749.93,86.8,0.04298,9e-05,3.46309]
[1780217477599,26.47,73756.74,86.8,0.04362,9e-05,3.50482]
[1780217484743,26.47,73754.99,86.8,0.04346,9e-05,3.49469]
[1780217493714,26.47,73755.36,86.8,0.04347,9e-05,3.49381]
[1780217500314,26.47,73755.35,86.8,0.04348,9e-05,3.49417]
[1780217502800,26.47,73754.92,86.8,0.04344,9e-05,3.49178]
[1780217508819,26.47,73760.48,86.8,0.04395,9e-05,3.52508]
[1780217510963,26.47,73768.69,86.8,0.04472,9e-05,3.57516]
[1780217516876,26.47,73772.37,86.8,0.04506,9e-05,3.59746]
[1780217521911,26.47,73772.27,86.8,0.04505,9e-05,3.59666]
[1780217527953,26.47,73769.98,86.8,0.04483,9e-05,3.58256]
[1780217532988,26.47,73770.36,86.8,0.04487,9e-05,3.58483]
[1780217538027,26.47,73770.33,86.8,0.04486,9e-05,3.58457]
[1780217545076,26.47,73771.19,86.8,0.04494,9e-05,3.5897]
[1780217550111,26.47,73771.15,86.8,0.04494,9e-05,3.58935]
[1780217554813,26.47,73770.24,87.6,0.04479,9e-05,3.5787]
[1780217557011,26.47,73771.19,87.6,0.04488,9e-05,3.58449]
[1780217557023,26.47,73771.19,87.6,0.04488,9e-05,3.58449]
[1780217557053,26.47,73771.19,87.6,0.04488,9e-05,3.58449]
[1780217557160,26.47,73771.39,87.6,0.0449,9e-05,3.5857]
[1780217558051,26.47,73771.39,87.6,0.0449,9e-05,3.5857]
[1780217566416,26.45,73771.42,87.6,0.04477,9e-05,3.57712]
[1780217568890,26.44,73771.43,87.6,0.04474,9e-05,3.5753]
[1780217574735,26.43,73771.53,87.6,0.04468,9e-05,3.57121]
[1780217579151,26.42,73771.53,87.6,0.04462,9e-05,3.56749]
[1780217584351,26.41,73766.29,87.6,0.04403,9e-05,3.52931]
[1780217589387,26.39,73765.33,87.6,0.04386,9e-05,3.51856]
[1780217595431,26.38,73765.4,87.6,0.04378,9e-05,3.51297]
[1780217600467,26.37,73765.3,87.6,0.04369,9e-05,3.5076]
[1780217605502,26.36,73763.76,87.6,0.04348,9e-05,3.49381]
[1780217608856,26.35,73763.89,87.6,0.04348,9e-05,3.49363]
[1780217617586,26.33,73764.07,87.6,0.04327,9e-05,3.47892]
[1780217622630,26.31,73773.98,87.6,0.04413,9e-05,3.53485]
[1780217627662,26.3,73778.39,87.6,0.04447,9e-05,3.55715]
[1780217637732,26.28,73778.57,87.6,0.04435,9e-05,3.54907]
[1780217643774,26.27,73779.01,87.6,0.04431,9e-05,3.54659]
[1780217648809,26.26,73778.55,87.6,0.0442,9e-05,3.53944]
[1780217653844,26.24,73777.84,87.6,0.04406,9e-05,3.53039]
[1780217658879,26.23,73778.41,87.6,0.04404,9e-05,3.52954]
[1780217663914,26.22,73778.55,87.6,0.04399,9e-05,3.52611]
[1780217668950,26.21,73786.29,87.6,0.04465,9e-05,3.5692]
[1780217673984,26.2,73789.56,87.6,0.04484,0.0001,3.57982]
[1780217679019,26.19,73793.48,87.6,0.04514,0.0001,3.59945]
[1780217685061,26.18,73795.88,87.6,0.04532,0.0001,3.61095]
[1780217690096,26.17,73800.93,87.6,0.04576,0.0001,3.63939]
[1780217695131,26.16,73801.68,87.6,0.04578,0.0001,3.64105]
[1780217700166,26.16,73802.07,87.6,0.04577,0.0001,3.64039]
[1780217705201,26.15,73802.49,87.6,0.04576,0.0001,3.63992]
[1780217708531,26.15,73802.49,87.6,0.04576,0.0001,3.63992]
[1780217716278,26.13,73807.33,87.6,0.04613,0.0001,3.66333]
[1780217721313,26.12,73809.44,87.6,0.04628,0.0001,3.6732]
[1780217726349,26.11,73815.82,87.6,0.04685,0.0001,3.71005]
[1780217731384,26.11,73818.33,87.6,0.04699,0.0001,3.71721]
[1780217736419,26.1,73820.84,87.6,0.04717,0.0001,3.72929]
[1780217742461,26.08,73820.35,87.6,0.04705,0.0001,3.72146]
[1780217747496,26.07,73821.23,87.6,0.04708,0.0001,3.72311]
[1780217751497,26.07,73819.67,87.6,0.0469,0.0001,3.7116]
[1780217752517,26.07,73819.67,87.6,0.04687,0.0001,3.71004]
[1780217758158,26.06,73820.8,87.6,0.04693,0.0001,3.71408]
[1780217762604,26.05,73833.54,87.6,0.04812,0.0001,3.78999]
[1780217767641,26.03,73837.28,87.6,0.04843,0.0001,3.80929]
[1780217772676,26.02,73849.72,87.6,0.04963,0.0001,3.88524]
[1780217777711,26.01,73850.43,87.6,0.04962,0.0001,3.88452]
[1780217782746,25.99,73855.34,87.6,0.05004,0.0001,3.91126]
[1780217787781,25.98,73855.68,87.6,0.04999,0.0001,3.90822]
[1780217792816,25.97,73856.08,87.6,0.04989,0.0001,3.90027]
[1780217797852,25.96,73863.2,87.6,0.05056,0.00011,3.9426]
[1780217804246,25.95,73864.09,87.6,0.05062,0.00011,3.94633]
[1780217804751,25.94,73864.99,87.6,0.05067,0.00011,3.94936]
[1780217804790,25.94,73864.99,87.6,0.05067,0.00011,3.94936]
[1780217804869,25.94,73864.99,87.6,0.05067,0.00011,3.94936]
[1780217804938,25.94,73864.99,87.6,0.05067,0.00011,3.94936]
[1780217805039,25.94,73866.86,87.6,0.05087,0.00011,3.96178]
[1780217810943,25.93,73867.77,87.6,0.05089,0.00011,3.96323]
[1780217818017,25.93,73867.78,87.6,0.05084,0.00011,3.96023]
[1780217824034,25.91,73868.91,87.6,0.05085,0.00011,3.96093]
[1780217830077,25.9,73869.17,87.6,0.05081,0.00011,3.95813]
[1780217835112,25.89,73869.48,87.6,0.05078,0.00011,3.95646]
[1780217843168,25.88,73866.33,87.6,0.05035,0.00011,3.92979]
[1780217845766,25.87,73867.71,87.6,0.05048,0.00011,3.93756]
[1780217846189,25.87,73867.66,87.6,0.05045,0.00011,3.93611]
[1780217846751,25.87,73867.66,87.6,0.05045,0.00011,3.93611]
[1780217854245,25.86,73867.68,87.6,0.05034,0.00011,3.9276]
[1780217857140,25.86,73872.55,87.6,0.05084,0.00011,3.95918]
[1780217862301,25.85,73869.74,87.6,0.0505,0.00011,3.93763]
[1780217868343,25.85,73869.32,87.6,0.05042,0.00011,3.93246]
[1780217874737,25.84,73869.41,87.6,0.05039,0.00011,3.93109]
[1780217874737,25.84,73869.41,87.6,0.05039,0.00011,3.93109]
[1780217884455,25.85,73869.6,87.6,0.05044,0.00011,3.93408]
[1780217887476,25.85,73858.96,87.6,0.04933,0.0001,3.86433]
[1780217892511,25.85,73858.44,87.6,0.0493,0.0001,3.86235]
[1780217895070,25.85,73857.89,87.6,0.04925,0.0001,3.85931]
[1780217904595,25.84,73857.42,87.6,0.04912,0.0001,3.85125]
[1780217909810,25.84,73857.76,87.6,0.04913,0.0001,3.85175]
[1780217915673,25.83,73857.43,87.6,0.04897,0.0001,3.83997]
[1780217920708,25.82,73858.26,87.6,0.04901,0.0001,3.84281]
[1780217928764,25.81,73856.57,87.6,0.04877,0.0001,3.82763]
[1780217934806,25.8,73854.32,87.6,0.04849,0.0001,3.81004]
[1780217939864,25.8,73854.7,87.6,0.04849,0.0001,3.81017]
[1780217940804,25.8,73854.7,87.6,0.04849,0.0001,3.81017]
[1780217941293,25.8,73854.7,87.7,0.04849,0.0001,3.81017]
[1780217941301,25.8,73854.7,87.7,0.04849,0.0001,3.81017]
[1780217948928,25.8,73854.67,87.7,0.04853,0.0001,3.81256]
[1780217953963,25.81,73852.16,87.7,0.0483,0.0001,3.79811]
[1780217960573,25.81,73851.42,87.7,0.04825,0.0001,3.79451]
[1780217968064,25.82,73850.35,87.7,0.04817,0.0001,3.78967]
[1780217973098,25.82,73845.88,87.7,0.04766,0.0001,3.75593]
[1780217978135,25.82,73845.23,87.7,0.0476,0.0001,3.75237]
[1780217983170,25.82,73843.01,87.7,0.04739,0.0001,3.7387]
[1780217989212,25.82,73841.85,87.7,0.04729,0.0001,3.73216]
[1780217994247,25.82,73841.14,87.7,0.04723,0.0001,3.72846]
[1780217999283,25.83,73842.92,87.7,0.04742,0.0001,3.7408]
[1780218003311,25.83,73835.44,87.7,0.04668,0.0001,3.69343]
[1780218008346,25.83,73829.5,87.7,0.04611,0.0001,3.65688]
[1780218014388,25.84,73829.61,87.7,0.04615,0.0001,3.65963]
[1780218019423,25.84,73836.85,87.7,0.0469,0.0001,3.70717]
[1780218024525,25.84,73838.3,87.7,0.04706,0.0001,3.71726]
[1780218033524,25.85,73838.3,87.7,0.04702,0.0001,3.71399]
[1780218040574,25.85,73839.71,87.7,0.04719,0.0001,3.72432]
[1780218053664,25.86,73839.68,87.7,0.04722,0.0001,3.72637]
[1780218059708,25.86,73839.76,87.7,0.04724,0.0001,3.72793]
[1780218061292,25.86,73839.78,87.7,0.04725,0.0001,3.72823]
[1780218075820,25.84,73839.82,87.7,0.04717,0.0001,3.72306]
[1780218082305,25.84,73839.82,88.2,0.04717,0.0001,3.72306]
[1780218084780,25.84,73839.82,88.2,0.04712,0.0001,3.72033]
[1780218084883,25.84,73839.22,88.2,0.04705,0.0001,3.7157]
[1780218091552,25.83,73839.73,88.2,0.04709,0.0001,3.71847]
[1780218097974,25.82,73839.96,88.2,0.04696,0.0001,3.70874]
[1780218103009,25.81,73839.96,88.2,0.04692,0.0001,3.70628]
[1780218111067,25.8,73835.21,88.2,0.04639,0.0001,3.67203]
[1780218114088,25.8,73825.46,88.2,0.04541,0.0001,3.609]
[1780218119123,25.8,73823.86,88.2,0.04522,0.0001,3.59732]
[1780218125165,25.79,73822.61,88.2,0.04507,0.0001,3.58764]
[1780218130200,25.79,73821.77,88.2,0.04497,0.0001,3.58093]
[1780218136578,25.79,73821.9,88.2,0.04496,0.0001,3.58061]
[1780218142284,25.78,73822.52,88.2,0.04499,0.0001,3.58221]
[1780218147319,25.78,73819.81,88.2,0.0447,0.0001,3.56379]
[1780218148326,25.78,73809.17,88.2,0.04368,9e-05,3.49733]
[1780218153361,25.77,73806.64,88.2,0.04337,9e-05,3.47604]
[1780218154314,25.77,73806.64,88.2,0.04337,9e-05,3.47604]
[1780218155948,25.77,73806.64,88.2,0.04337,9e-05,3.47592]
[1780218156503,25.77,73806.16,88.2,0.04332,9e-05,3.47266]
[1780218157983,25.77,73806.46,88.2,0.04334,9e-05,3.47409]
[1780218166452,25.77,73806.71,88.2,0.04335,9e-05,3.47432]
[1780218173897,25.77,73808.17,88.2,0.04348,9e-05,3.48281]
[1780218179543,25.76,73808.67,88.2,0.0435,9e-05,3.48438]
[1780218185036,25.76,73808.15,88.2,0.04344,9e-05,3.48064]
[1780218192635,25.76,73799.85,88.2,0.04264,9e-05,3.42855]
[1780218194895,25.76,73798.31,88.2,0.0425,9e-05,3.41912]
[1780218200690,25.76,73799.67,88.2,0.04261,9e-05,3.42633]
[1780218205731,25.76,73793.1,88.2,0.04199,9e-05,3.38549]
[1780218210766,25.75,73792.64,88.2,0.04194,9e-05,3.38222]
[1780218214291,25.75,73794.48,88.2,0.04205,9e-05,3.38818]
[1780218219829,25.75,73794.23,88.2,0.04202,9e-05,3.38604]
[1780218222560,25.75,73795.55,88.2,0.04213,9e-05,3.39384]
[1780218228802,25.75,73798.68,88.2,0.04241,9e-05,3.41226]
[1780218235942,25.75,73800.61,88.2,0.04257,9e-05,3.42265]
[1780218240396,25.74,73795.39,88.2,0.04208,9e-05,3.39005]
[1780218245007,25.74,73775.23,88.2,0.04024,9e-05,3.26892]
[1780218246015,25.74,73766.26,88.2,0.03945,9e-05,3.21631]
[1780218249687,25.75,73767.23,88.2,0.03955,9e-05,3.22285]
[1780218255079,25.75,73766.12,88.2,0.03948,9e-05,3.21781]
[1780218260114,25.75,73770.5,88.2,0.03988,9e-05,3.24467]
[1780218265149,25.76,73770.4,88.2,0.03988,9e-05,3.24496]
[1780218270184,25.76,73770.47,88.2,0.0399,9e-05,3.24621]
[1780218277332,25.76,73770.43,88.2,0.03985,9e-05,3.24179]
[1780218280864,25.76,73770.37,88.2,0.03986,9e-05,3.24208]
[1780218286296,25.76,73771.21,88.2,0.03995,9e-05,3.24826]
[1780218290235,25.77,73771.07,88.2,0.03995,9e-05,3.24791]
[1780218292837,25.77,73771.07,88.2,0.03995,9e-05,3.24807]
[1780218299387,25.77,73775.07,88.2,0.04032,9e-05,3.27301]
[1780218304421,25.77,73775.19,88.2,0.04034,9e-05,3.27428]
[1780218308155,25.77,73778.77,88.2,0.04067,9e-05,3.29572]
[1780218309359,25.77,73778.77,88.2,0.04067,9e-05,3.29585]
[1780218309850,25.77,73778.77,88.2,0.04067,9e-05,3.29585]
[1780218310380,25.77,73778.81,88.2,0.04067,9e-05,3.29621]
[1780218310840,25.77,73778.81,88.2,0.04067,9e-05,3.29621]
[1780218317513,25.77,73781.1,88.2,0.04088,9e-05,3.31012]
[1780218318455,25.77,73781.1,88.2,0.04088,9e-05,3.31012]
[1780218323556,25.77,73779.0,88.2,0.0407,9e-05,3.29786]
[1780218328591,25.77,73777.08,88.2,0.04053,9e-05,3.28678]
[1780218334113,25.77,73777.74,88.2,0.04054,9e-05,3.28625]
[1780218341167,25.78,73778.73,88.2,0.04063,9e-05,3.29238]
[1780218346719,25.78,73778.73,88.2,0.04065,9e-05,3.29319]
[1780218347369,25.78,73778.73,88.2,0.04065,9e-05,3.29319]
[1780218352129,25.78,73779.12,88.2,0.04068,9e-05,3.29581]
[1780218355629,25.78,73779.22,88.2,0.04069,9e-05,3.29647]
[1780218355668,25.78,73779.22,88.2,0.04069,9e-05,3.29647]
[1780218362497,25.79,73779.25,88.2,0.04078,9e-05,3.30202]
[1780218363253,25.8,73779.25,88.2,0.04083,9e-05,3.30521]
[1780218368402,25.8,73779.25,88.2,0.04083,9e-05,3.30536]
[1780218374916,25.83,73778.05,88.2,0.04091,9e-05,3.31078]
[1780218382972,25.85,73778.28,88.2,0.04106,9e-05,3.32045]
[1780218388010,25.87,73778.67,88.2,0.04117,9e-05,3.32788]
[1780218394050,25.88,73778.5,88.2,0.04119,9e-05,3.32801]
[1780218404924,25.88,73778.54,88.2,0.04121,9e-05,3.32925]
[1780218407406,25.91,73778.54,88.2,0.04137,9e-05,3.3392]
[1780218419225,25.93,73778.96,88.2,0.04155,9e-05,3.35125]
[1780218425485,25.94,73778.99,88.2,0.04156,9e-05,3.35205]
[1780218431308,25.95,73782.93,88.2,0.04202,9e-05,3.3823]
[1780218434323,25.95,73783.72,88.2,0.0421,9e-05,3.38762]
[1780218440371,25.97,73783.5,88.2,0.04218,9e-05,3.39279]
[1780218447420,25.99,73783.45,88.2,0.04227,9e-05,3.39867]
[1780218448412,25.99,73783.45,88.2,0.04227,9e-05,3.39867]
[1780218453463,26.0,73783.43,88.2,0.0423,9e-05,3.39886]
[1780218458497,26.01,73787.06,88.2,0.0427,9e-05,3.42516]
[1780218463533,26.02,73793.91,88.2,0.0434,9e-05,3.47084]
[1780218469574,26.03,73799.49,88.2,0.04399,9e-05,3.50929]
[1780218474610,26.04,73799.1,88.2,0.04401,9e-05,3.51034]
[1780218482502,26.05,73799.02,88.2,0.04403,9e-05,3.51189]
[1780218488423,26.05,73798.92,88.2,0.04408,9e-05,3.51464]
[1780218497771,26.08,73799.0,88.2,0.04424,0.0001,3.52501]
[1780218502807,26.09,73804.11,88.2,0.04477,0.0001,3.55967]
[1780218509856,26.1,73805.24,88.2,0.04494,0.0001,3.57066]
[1780218515898,26.11,73802.88,88.2,0.04472,0.0001,3.55497]
[1780218521943,26.12,73802.32,88.2,0.04472,0.0001,3.55501]
[1780218526984,26.12,73802.37,88.2,0.04477,0.0001,3.55821]
[1780218538061,26.14,73797.13,88.2,0.04437,0.0001,3.53212]
[1780218543097,26.15,73795.37,88.2,0.04425,9e-05,3.52443]
[1780218548132,26.16,73802.16,88.2,0.04495,0.0001,3.5693]
[1780218553167,26.16,73801.91,88.2,0.04496,0.0001,3.5704]
[1780218558208,26.17,73806.89,88.2,0.04549,0.0001,3.604]
[1780218563243,26.18,73807.41,88.2,0.04557,0.0001,3.60967]
[1780218568278,26.18,73808.9,88.2,0.04576,0.0001,3.62135]
[1780218578348,26.19,73809.0,88.2,0.04578,0.0001,3.62151]
[1780218583383,26.2,73808.88,88.2,0.0458,0.0001,3.62304]
[1780218589425,26.21,73809.17,88.2,0.04587,0.0001,3.62755]
[1780218595467,26.21,73809.07,88.2,0.04591,0.0001,3.62956]
[1780218600502,26.22,73808.9,88.2,0.04592,0.0001,3.63069]
[1780218608444,26.22,73808.69,88.2,0.04592,0.0001,3.63068]
[1780218618631,26.24,73810.92,88.2,0.04624,0.0001,3.65086]
[1780218628701,26.25,73808.83,88.2,0.0461,0.0001,3.64204]
[1780218634743,26.25,73809.45,88.2,0.04614,0.0001,3.64334]
[1780218639783,26.26,73816.21,88.2,0.04684,0.0001,3.68771]
[1780218641798,26.26,73824.71,88.2,0.0477,0.0001,3.74214]
[1780218650861,26.27,73823.69,88.2,0.04763,0.0001,3.73809]
[1780218657910,26.27,73822.51,88.2,0.04755,0.0001,3.73259]
[1780218662945,26.27,73822.69,88.2,0.04759,0.0001,3.73516]
[1780218667979,26.28,73820.97,88.2,0.04744,0.0001,3.72567]
[1780218673014,26.28,73821.22,88.2,0.04749,0.0001,3.72875]
[1780218681071,26.29,73816.06,88.2,0.04702,0.0001,3.69886]
[1780218686107,26.29,73813.87,88.2,0.04683,0.0001,3.6869]
[1780218691143,26.3,73814.08,88.2,0.04682,0.0001,3.68489]
[1780218696178,26.3,73814.1,88.2,0.04685,0.0001,3.68684]
[1780218701213,26.31,73815.84,88.2,0.04705,0.0001,3.69956]
[1780218710276,26.31,73816.56,88.2,0.04717,0.0001,3.70701]
[1780218720346,26.32,73816.56,88.2,0.04722,0.0001,3.71014]
[1780218728216,26.33,73809.03,88.2,0.04649,0.0001,3.66418]
[1780218738472,26.34,73809.19,88.2,0.04659,0.0001,3.67035]
[1780218745521,26.35,73810.01,88.2,0.04671,0.0001,3.6779]
[1780218751564,26.35,73809.72,88.2,0.04665,0.0001,3.67294]
[1780218757606,26.36,73809.43,88.2,0.04666,0.0001,3.67317]
[1780218764654,26.36,73809.66,88.2,0.04672,0.0001,3.67694]
[1780218769689,26.37,73810.56,88.2,0.04683,0.0001,3.68421]
[1780218774724,26.37,73812.34,88.2,0.04703,0.0001,3.6969]
[1780218781773,26.37,73812.34,88.2,0.04706,0.0001,3.69897]
[1780218786807,26.38,73812.37,88.2,0.04709,0.0001,3.70064]
[1780218791843,26.38,73818.29,88.2,0.0477,0.0001,3.73938]
[1780218796878,26.38,73815.66,88.2,0.04746,0.0001,3.72399]
[1780218803155,26.39,73815.61,87.8,0.04747,0.0001,3.72472]
[1780218803157,26.39,73815.61,87.8,0.04747,0.0001,3.72472]
[1780218803257,26.39,73815.61,87.8,0.04748,0.0001,3.72551]
[1780218804688,26.39,73815.61,87.8,0.04748,0.0001,3.72551]
[1780218804715,26.39,73815.61,87.8,0.04748,0.0001,3.72551]
[1780218805645,26.39,73815.61,87.8,0.04748,0.0001,3.72551]
[1780218804789,26.39,73815.61,87.8,0.04749,0.0001,3.7259]
[1780218806248,26.39,73815.61,87.8,0.04749,0.0001,3.7259]
[1780218806253,26.39,73815.61,87.8,0.04749,0.0001,3.7259]
[1780218806321,26.39,73814.99,87.8,0.0474,0.0001,3.72055]
[1780218808295,26.39,73817.41,87.8,0.04765,0.0001,3.73584]
[1780218808397,26.39,73817.41,87.8,0.04765,0.0001,3.73584]
[1780218817697,26.38,73817.53,87.8,0.04762,0.0001,3.73445]
[1780218823063,26.34,73816.47,87.8,0.04719,0.0001,3.70566]
[1780218829105,26.32,73817.17,87.8,0.04714,0.0001,3.70261]
[1780218841189,26.28,73815.2,87.8,0.04671,0.0001,3.67549]
[1780218847739,26.27,73814.96,87.8,0.04663,0.0001,3.67045]
[1780218856294,26.24,73815.13,87.8,0.04641,0.0001,3.65653]
[1780218861329,26.22,73815.25,87.8,0.04634,0.0001,3.65174]
[1780218869182,26.22,73815.17,87.8,0.04631,0.0001,3.65032]
[1780218876434,26.19,73815.38,87.8,0.04606,0.0001,3.63272]
[1780218877854,26.19,73815.38,87.8,0.04606,0.0001,3.63272]
[1780218887902,26.17,73817.32,87.8,0.04614,0.0001,3.63813]
[1780218897996,26.14,73817.32,87.8,0.04596,0.0001,3.62702]
[1780218898161,26.14,73817.32,87.8,0.04596,0.0001,3.62702]
[1780218898451,26.14,73817.32,87.8,0.04596,0.0001,3.62702]
[1780218898588,26.12,73802.08,87.8,0.04439,0.0001,3.52593]
[1780218899535,26.12,73802.08,87.8,0.04439,0.0001,3.52593]
[1780218900212,26.12,73796.19,87.8,0.04382,9e-05,3.48915]
[1780218901224,26.12,73793.29,87.8,0.04355,9e-05,3.47145]
[1780218908435,26.11,73786.78,87.8,0.04288,9e-05,3.4279]
[1780218910150,26.11,73786.7,87.8,0.04284,9e-05,3.42545]
[1780218915710,26.1,73788.15,87.8,0.0429,9e-05,3.42964]
[1780218920745,26.09,73788.0,87.8,0.04283,9e-05,3.42491]
[1780218922949,26.08,73788.04,87.8,0.04281,9e-05,3.42349]
[1780218928802,26.07,73788.19,87.8,0.04274,9e-05,3.41946]
[1780218936859,26.05,73787.87,87.8,0.04257,9e-05,3.40713]
[1780218942901,26.04,73787.87,87.8,0.04251,9e-05,3.40323]
[1780218946134,26.04,73787.87,87.8,0.04251,9e-05,3.40323]
[1780218953978,26.03,73787.95,87.8,0.04241,9e-05,3.39662]
[1780218967261,26.02,73787.98,87.8,0.04237,9e-05,3.39424]
[1780218973497,26.0,73795.39,87.8,0.04293,9e-05,3.43072]
[1780218973800,26.0,73795.39,87.8,0.04293,9e-05,3.43072]
[1780218979156,25.98,73795.31,87.8,0.04284,9e-05,3.42454]
[1780218981172,25.98,73795.31,87.8,0.04284,9e-05,3.42454]
[1780218986205,25.97,73796.16,87.8,0.04284,9e-05,3.42484]
[1780218987404,25.97,73796.16,87.8,0.04284,9e-05,3.42484]
[1780218994264,25.96,73802.55,87.8,0.0433,9e-05,3.45361]
[1780218999299,25.95,73802.79,87.8,0.04328,9e-05,3.4524]
[1780219002779,25.95,73803.21,87.8,0.04331,9e-05,3.45389]
[1780219003505,25.95,73803.21,87.8,0.04331,9e-05,3.45389]
[1780219005167,25.94,73803.21,87.8,0.04328,9e-05,3.45197]
[1780219005226,25.94,73803.21,87.8,0.04328,9e-05,3.45197]
[1780219005342,25.94,73803.21,87.8,0.04328,9e-05,3.45197]
[1780219005405,25.94,73803.21,87.8,0.04328,9e-05,3.45197]
[1780219017888,25.93,73802.7,87.8,0.04314,9e-05,3.44312]
[1780219018432,25.92,73825.54,87.8,0.04528,0.0001,3.58117]
[1780219019177,25.92,73825.54,87.8,0.04528,0.0001,3.58117]
[1780219025481,25.91,73827.67,87.8,0.04542,0.0001,3.59024]
[1780219026382,25.91,73827.67,87.8,0.04542,0.0001,3.59024]
[1780219027380,25.91,73827.58,87.8,0.0454,0.0001,3.58907]
[1780219028065,25.91,73827.58,87.8,0.04539,0.0001,3.58847]
[1780219033536,25.9,73830.29,87.8,0.04559,0.0001,3.60096]
[1780219038572,25.89,73834.64,87.8,0.04595,0.0001,3.62441]
[1780219043607,25.88,73838.77,87.8,0.04631,0.0001,3.64723]
[1780219048184,25.87,73838.91,87.8,0.04627,0.0001,3.64504]
[1780219048642,25.87,73839.09,87.8,0.04628,0.0001,3.64569]
[1780219048925,25.87,73839.09,87.8,0.04628,0.0001,3.64569]
[1780219055691,25.86,73838.83,87.8,0.04614,0.0001,3.63547]
[1780219060726,25.85,73838.9,87.8,0.04611,0.0001,3.63348]
[1780219065761,25.85,73846.77,87.8,0.04686,0.0001,3.68111]
[1780219070796,25.84,73848.99,87.8,0.04704,0.0001,3.69258]
[1780219075831,25.83,73840.2,87.8,0.04612,0.0001,3.63377]
[1780219080866,25.83,73840.12,87.8,0.04607,0.0001,3.63099]
[1780219082880,25.83,73849.79,87.8,0.04703,0.0001,3.69175]
[1780219087777,25.82,73852.51,87.8,0.04727,0.0001,3.70699]
[1780219089975,25.82,73855.59,87.8,0.04757,0.0001,3.72641]
[1780219089977,25.82,73855.59,87.8,0.04757,0.0001,3.72641]
[1780219092009,25.82,73855.89,87.8,0.04761,0.0001,3.72846]
[1780219092166,25.82,73855.89,87.8,0.04761,0.0001,3.72846]
[1780219092949,25.82,73856.58,87.8,0.04768,0.0001,3.73297]
[1780219094635,25.82,73856.58,87.8,0.04768,0.0001,3.73297]
[1780219094636,25.82,73856.58,87.8,0.04768,0.0001,3.73297]
[1780219094636,25.82,73856.58,87.8,0.04768,0.0001,3.73297]
[1780219098790,25.82,73855.96,87.8,0.04763,0.0001,3.72963]
[1780219104027,25.83,73859.58,87.8,0.04805,0.0001,3.7563]
[1780219109062,25.84,73858.09,87.8,0.04793,0.0001,3.74882]
[1780219114098,25.84,73859.91,87.8,0.04809,0.0001,3.75756]
[1780219121147,25.85,73859.35,87.8,0.04808,0.0001,3.7569]
[1780219126182,25.85,73859.58,87.8,0.04814,0.0001,3.76049]
[1780219129707,25.85,73861.08,87.8,0.0483,0.0001,3.77064]
[1780219135816,25.86,73862.52,87.8,0.04849,0.0001,3.78274]
[1780219136504,25.86,73863.5,87.8,0.0486,0.0001,3.78987]
[1780219137947,25.86,73863.79,87.8,0.04864,0.0001,3.79213]
[1780219146321,25.87,73865.76,87.8,0.0489,0.0001,3.80811]
[1780219149720,25.87,73866.15,87.8,0.04895,0.0001,3.81134]
[1780219151357,25.88,73875.78,87.8,0.04997,0.00011,3.87558]
[1780219152826,25.88,73875.78,87.8,0.04997,0.00011,3.87558]
[1780219153468,25.88,73877.28,87.8,0.05014,0.00011,3.88596]
[1780219159414,25.88,73871.17,87.8,0.04952,0.00011,3.84697]
[1780219164749,25.88,73869.34,87.8,0.04934,0.0001,3.83577]
[1780219168069,25.89,73868.43,87.8,0.04927,0.0001,3.8314]
[1780219170955,25.89,73869.42,87.8,0.04938,0.0001,3.83854]
[1780219177082,25.89,73869.8,87.8,0.04939,0.0001,3.83793]
[1780219182587,25.9,73867.11,87.8,0.04915,0.0001,3.82251]
[1780219186812,25.9,73870.02,87.8,0.04947,0.00011,3.84255]
[1780219193664,25.91,73870.07,87.8,0.04951,0.00011,3.84531]
[1780219201720,25.91,73867.81,87.8,0.04932,0.0001,3.83296]
[1780219204741,25.91,73859.33,87.8,0.04845,0.0001,3.7787]
[1780219209776,25.92,73858.61,87.8,0.04841,0.0001,3.77604]
[1780219214811,25.92,73858.54,87.8,0.04843,0.0001,3.7776]
[1780219219846,25.93,73858.59,87.8,0.04847,0.0001,3.7799]
[1780219225888,25.94,73856.89,87.8,0.04833,0.0001,3.77129]
[1780219233945,25.94,73856.83,87.8,0.04832,0.0001,3.76889]
[1780219240994,25.95,73857.63,87.8,0.04845,0.0001,3.77687]
[1780219245143,25.95,73857.3,87.8,0.04843,0.0001,3.7759]
[1780219247204,25.96,73857.16,87.8,0.04843,0.0001,3.77576]
[1780219254086,25.96,73854.29,87.8,0.04818,0.0001,3.76034]
[1780219259121,25.97,73854.48,87.8,0.04824,0.0001,3.76364]
[1780219264156,25.97,73850.88,87.8,0.0479,0.0001,3.74252]
[1780219269194,25.98,73850.56,87.8,0.0479,0.0001,3.74269]
[1780219276242,25.99,73848.52,87.8,0.04775,0.0001,3.73285]
[1780219281277,25.99,73842.65,87.8,0.04719,0.0001,3.69768]
[1780219286312,26.0,73842.95,87.8,0.04726,0.0001,3.70222]
[1780219291347,26.01,73843.06,87.8,0.04726,0.0001,3.70032]
[1780219299402,26.02,73843.4,87.8,0.04736,0.0001,3.70665]
[1780219304438,26.02,73845.53,87.8,0.04761,0.0001,3.7228]
[1780219311486,26.03,73845.16,87.8,0.04763,0.0001,3.72382]
[1780219316521,26.04,73844.79,87.8,0.04763,0.0001,3.72391]
[1780219321556,26.04,73845.22,87.8,0.04771,0.0001,3.7291]
[1780219335655,26.06,73845.11,87.8,0.04781,0.0001,3.73504]
[1780219337251,26.06,73845.11,87.8,0.04782,0.0001,3.73598]
[1780219338085,26.06,73845.11,87.8,0.04782,0.0001,3.73598]
[1780219338484,26.06,73845.36,87.8,0.04786,0.0001,3.73805]
[1780219348745,26.08,73845.43,87.8,0.04794,0.0001,3.74356]
[1780219353781,26.08,73843.69,87.8,0.04774,0.0001,3.72953]
[1780219358816,26.09,73843.98,87.8,0.04781,0.0001,3.73375]
[1780219363851,26.09,73843.39,87.8,0.04779,0.0001,3.7323]
[1780219370900,26.1,73843.39,87.8,0.04784,0.0001,3.73556]
[1780219375934,26.11,73843.13,87.8,0.04785,0.0001,3.73619]
[1780219380970,26.11,73843.44,87.8,0.04792,0.0001,3.74046]
[1780219386005,26.12,73839.96,87.8,0.0476,0.0001,3.72043]
[1780219391044,26.12,73842.55,87.8,0.0479,0.0001,3.7393]
[1780219396079,26.13,73840.32,87.8,0.04771,0.0001,3.72733]
[1780219402120,26.14,73839.76,87.8,0.0477,0.0001,3.72668]
[1780219409170,26.15,73839.91,87.8,0.04777,0.0001,3.73106]
[1780219410222,26.15,73839.91,87.8,0.04777,0.0001,3.73106]
[1780219420247,26.16,73840.53,87.8,0.04786,0.0001,3.73512]
[1780219425282,26.17,73840.45,87.8,0.04789,0.0001,3.73702]
[1780219431323,26.17,73840.38,87.8,0.04793,0.0001,3.73943]
[1780219436359,26.18,73840.94,87.8,0.04802,0.0001,3.74538]
[1780219441394,26.18,73844.28,87.8,0.0484,0.0001,3.7691]
[1780219447436,26.19,73842.17,87.8,0.04823,0.0001,3.75818]
[1780219453478,26.2,73842.18,87.8,0.04827,0.0001,3.76088]
[1780219459520,26.2,73842.14,87.8,0.04831,0.0001,3.76321]
[1780219464555,26.21,73842.18,87.8,0.04834,0.0001,3.76559]
[1780219470596,26.22,73842.18,87.8,0.04838,0.0001,3.76809]
[1780219475632,26.22,73841.7,87.8,0.04831,0.0001,3.76185]
[1780219480666,26.23,73849.04,87.8,0.04909,0.0001,3.81109]
[1780219487955,26.23,73849.02,87.8,0.0491,0.0001,3.81163]
[1780219497786,26.24,73849.33,87.8,0.04921,0.0001,3.81861]
[1780219503828,26.25,73849.24,87.8,0.04924,0.0001,3.81995]
[1780219511180,26.25,73849.19,87.8,0.04924,0.0001,3.82026]
[1780219518933,26.26,73849.09,87.8,0.0493,0.0001,3.82399]
[1780219525982,26.26,73849.06,87.8,0.04933,0.0001,3.82594]
[1780219531017,26.27,73849.38,87.8,0.04933,0.0001,3.82422]
[1780219536052,26.27,73849.26,87.8,0.04934,0.0001,3.82497]
[1780219542094,26.28,73848.91,87.8,0.04933,0.0001,3.82452]
[1780219547129,26.28,73848.88,87.8,0.04935,0.0001,3.82584]
[1780219552379,26.28,73848.84,87.8,0.04937,0.0001,3.82677]
[1780219564248,26.29,73848.83,87.8,0.04943,0.0001,3.83051]
[1780219570290,26.3,73848.76,87.8,0.04945,0.0001,3.83178]
[1780219575325,26.3,73842.71,87.8,0.04885,0.0001,3.79434]
[1780219581367,26.3,73843.39,87.8,0.04895,0.0001,3.80077]
[1780219584495,26.3,73843.39,87.8,0.04895,0.0001,3.80077]
[1780219585509,26.31,73843.39,87.8,0.04897,0.0001,3.80177]
[1780219593451,26.31,73843.67,87.8,0.04898,0.0001,3.80121]
[1780219594366,26.31,73843.67,87.8,0.04898,0.0001,3.80121]
[1780219596471,26.32,73851.99,87.8,0.04986,0.0001,3.85586]
[1780219599375,26.32,73854.05,87.8,0.05008,0.0001,3.8697]
[1780219605275,26.32,73853.31,87.8,0.05002,0.0001,3.86571]
[1780219605929,26.32,73853.24,87.8,0.05002,0.0001,3.86588]
[1780219611577,26.32,73852.7,87.8,0.04998,0.0001,3.86359]
[1780219616234,26.32,73852.7,87.8,0.04998,0.0001,3.86359]
[1780219618296,26.33,73852.67,87.8,0.05,0.0001,3.86438]
[1780219626534,26.33,73852.67,87.8,0.05,0.0001,3.86476]
[1780219628593,26.33,73852.63,87.8,0.05002,0.0001,3.86601]
[1780219630653,26.33,73852.59,87.8,0.05003,0.0001,3.86628]
[1780219642794,26.34,73852.68,87.8,0.05007,0.0001,3.8691]
[1780219649844,26.34,73852.65,87.8,0.05009,0.0001,3.87004]
[1780219654879,26.34,73852.75,87.8,0.05005,0.0001,3.86617]
[1780219659914,26.35,73852.74,87.8,0.05006,0.0001,3.86692]
[1780219667970,26.35,73853.02,87.8,0.05011,0.0001,3.87002]
[1780219673005,26.35,73854.96,87.8,0.05033,0.00011,3.88336]
[1780219678040,26.35,73854.97,87.8,0.05034,0.00011,3.88409]
[1780219683075,26.35,73854.61,87.8,0.05031,0.0001,3.88242]
[1780219688343,26.36,73854.86,87.8,0.05035,0.00011,3.88471]
[1780219694153,26.36,73854.6,87.8,0.05034,0.00011,3.88394]
[1780219700195,26.36,73854.51,87.8,0.05034,0.00011,3.88415]
[1780219705230,26.36,73855.01,87.8,0.0504,0.00011,3.88807]
[1780219710265,26.36,73854.5,87.8,0.05036,0.00011,3.88545]
[1780219715300,26.37,73854.8,87.8,0.05034,0.00011,3.88281]
[1780219720335,26.37,73853.51,87.8,0.05022,0.0001,3.87522]
[1780219725371,26.37,73853.68,87.8,0.05025,0.0001,3.87714]
[1780219732419,26.37,73855.02,87.8,0.05041,0.00011,3.887]
[1780219737453,26.37,73857.52,87.8,0.05068,0.00011,3.90396]
[1780219742488,26.38,73856.48,87.8,0.05058,0.00011,3.89782]
[1780219750545,26.38,73857.71,87.8,0.05073,0.00011,3.90697]
[1780219758603,26.38,73857.85,87.8,0.05077,0.00011,3.90898]
[1780219763638,26.38,73857.03,87.8,0.05069,0.00011,3.90434]
[1780219770687,26.38,73859.01,87.8,0.05092,0.00011,3.91825]
[1780219780757,26.39,73859.44,87.8,0.05092,0.00011,3.91704]
[1780219787807,26.39,73860.13,87.8,0.05101,0.00011,3.92237]
[1780219792841,26.39,73860.3,87.8,0.05103,0.00011,3.92402]
[1780219798884,26.39,73860.37,87.8,0.05105,0.00011,3.92507]
[1780219805415,26.39,73860.42,87.8,0.05106,0.00011,3.92568]
[1780219810968,26.4,73864.28,87.8,0.05148,0.00011,3.95174]
[1780219816006,26.4,73864.13,87.8,0.05147,0.00011,3.951]
[1780219823052,26.4,73864.02,87.8,0.05146,0.00011,3.95063]
[1780219829094,26.4,73863.95,87.8,0.05146,0.00011,3.95047]
[1780219838158,26.4,73865.95,87.8,0.05162,0.00011,3.95864]
[1780219847015,26.4,73863.27,87.8,0.05134,0.00011,3.94122]
[1780219848000,26.4,73863.27,87.8,0.05134,0.00011,3.94154]
[1780219848203,26.4,73863.27,87.8,0.05134,0.00011,3.94154]
[1780219849014,26.4,73863.27,87.8,0.05134,0.00011,3.94166]
[1780219849293,26.4,73863.27,87.8,0.05134,0.00011,3.94166]
[1780219855276,26.4,73862.98,87.8,0.05132,0.00011,3.94014]
[1780219860314,26.4,73863.53,87.8,0.05138,0.00011,3.94413]
[1780219864343,26.4,73875.48,87.8,0.05267,0.00011,4.02319]
[1780219869378,26.4,73881.81,87.8,0.05336,0.00011,4.0649]
[1780219874413,26.4,73881.19,87.8,0.05328,0.00011,4.06001]
[1780219879448,26.4,73884.23,87.8,0.0536,0.00011,4.07963]
[1780219884484,26.4,73884.18,87.8,0.05358,0.00011,4.07845]
[1780219890525,26.39,73881.96,87.8,0.05332,0.00011,4.06265]
[1780219895561,26.39,73879.6,87.8,0.05298,0.00011,4.04077]
[1780219901604,26.39,73878.17,87.8,0.05282,0.00011,4.03056]
[1780219902711,26.39,73878.17,87.8,0.05282,0.00011,4.03056]
[1780219909660,26.39,73878.44,87.8,0.05283,0.00011,4.03154]
[1780219914695,26.39,73878.38,87.8,0.05282,0.00011,4.03061]
[1780219919730,26.39,73872.88,87.8,0.05221,0.00011,3.99376]
[1780219924765,26.39,73872.37,87.8,0.05215,0.00011,3.99018]
[1780219929800,26.39,73871.77,87.8,0.05209,0.00011,3.98607]
[1780219940877,26.38,73871.83,87.8,0.05209,0.00011,3.98626]
[1780219946919,26.38,73871.56,87.8,0.05206,0.00011,3.98441]
[1780219958345,26.38,73871.64,87.8,0.05207,0.00011,3.98492]
[1780219966058,26.38,73870.11,87.8,0.05184,0.00011,3.96943]
[1780219974840,26.38,73870.54,87.8,0.05189,0.00011,3.97229]
[1780219980156,26.39,73870.97,87.8,0.05194,0.00011,3.97537]
[1780219986204,26.39,73870.78,87.8,0.05192,0.00011,3.97422]
[1780219989274,26.39,73870.78,87.8,0.05192,0.00011,3.97422]
[1780220003324,26.39,73870.54,87.8,0.0519,0.00011,3.97295]
[1780220008359,26.39,73871.15,87.8,0.05196,0.00011,3.97708]
[1780220016417,26.39,73871.07,87.8,0.05189,0.00011,3.97131]
[1780220022459,26.39,73870.93,87.8,0.05188,0.00011,3.97057]
[1780220028501,26.39,73871.13,87.8,0.05191,0.00011,3.97207]
[1780220033536,26.39,73871.09,87.8,0.0519,0.00011,3.97193]
[1780220038631,26.39,73870.23,87.8,0.05181,0.00011,3.96637]
[1780220040963,26.39,73869.98,87.8,0.05179,0.00011,3.96479]
[1780220042811,26.39,73869.95,87.8,0.05179,0.00011,3.96467]
[1780220045087,26.39,73869.76,87.8,0.05177,0.00011,3.96353]
[1780220051663,26.39,73870.79,87.8,0.05188,0.00011,3.97056]
[1780220055519,26.39,73870.76,87.8,0.05188,0.00011,3.97046]
[1780220060730,26.39,73870.09,87.8,0.05181,0.00011,3.96625]
[1780220065764,26.39,73869.43,87.8,0.05174,0.00011,3.96212]
[1780220073821,26.39,73870.01,87.8,0.05175,0.00011,3.9609]
[1780220078863,26.39,73870.05,87.8,0.05176,0.00011,3.9614]
[1780220080367,26.39,73870.05,87.8,0.05176,0.00011,3.9614]
[1780220086919,26.39,73869.76,87.8,0.05173,0.00011,3.95985]
[1780220092961,26.39,73870.14,87.8,0.05178,0.00011,3.96263]
[1780220097996,26.39,73865.11,87.8,0.05124,0.00011,3.92983]
[1780220104039,26.4,73866.15,87.8,0.05136,0.00011,3.93718]
[1780220105108,26.4,73866.02,87.8,0.05135,0.00011,3.93641]
[1780220115830,26.4,73866.02,87.8,0.05135,0.00011,3.93641]
[1780220121157,26.4,73862.63,87.8,0.05101,0.00011,3.91569]
[1780220129214,26.4,73862.54,87.8,0.05102,0.00011,3.91598]
[1780220134248,26.4,73861.02,87.8,0.0508,0.00011,3.90129]
[1780220136180,26.4,73861.02,87.8,0.0508,0.00011,3.90129]
[1780220138262,26.4,73859.01,87.8,0.0506,0.00011,3.88859]
[1780220143312,26.41,73858.68,87.8,0.05058,0.00011,3.88745]
[1780220152375,26.41,73859.05,87.8,0.05064,0.00011,3.8914]
[1780220158416,26.41,73858.18,87.8,0.05057,0.00011,3.88682]
[1780220163735,26.42,73858.1,87.8,0.05057,0.00011,3.88706]
[1780220163836,26.42,73858.04,87.8,0.05057,0.00011,3.88705]
[1780220169201,26.42,73857.87,87.8,0.05056,0.00011,3.88653]
[1780220174531,26.42,73851.58,87.8,0.04993,0.0001,3.84727]
[1780220179566,26.43,73848.04,87.8,0.04958,0.0001,3.82574]
[1780220184601,26.43,73847.25,87.8,0.04952,0.0001,3.8221]
[1780220189852,26.43,73847.61,87.8,0.04958,0.0001,3.82583]
[1780220195496,26.44,73847.64,87.8,0.04955,0.0001,3.82238]
[1780220196513,26.44,73847.63,87.8,0.04956,0.0001,3.8226]
[1780220201741,26.44,73844.64,87.8,0.04927,0.0001,3.80504]
[1780220208790,26.45,73844.41,87.8,0.04928,0.0001,3.8057]
[1780220215839,26.45,73844.4,87.8,0.04932,0.0001,3.80779]
[1780220227925,26.46,73844.37,87.8,0.04937,0.0001,3.81125]
[1780220237995,26.47,73844.37,87.8,0.04942,0.0001,3.81429]
[1780220251091,26.48,73844.31,87.8,0.04941,0.0001,3.81237]
[1780220256126,26.48,73843.65,87.8,0.04937,0.0001,3.80958]
[1780220261161,26.49,73843.69,87.8,0.0494,0.0001,3.81129]
[1780220267202,26.49,73844.12,87.8,0.04947,0.0001,3.81575]
[1780220277273,26.5,73844.12,87.8,0.04951,0.0001,3.8185]
[1780220282308,26.5,73850.28,87.8,0.05018,0.0001,3.85951]
[1780220288350,26.5,73851.93,87.8,0.05037,0.0001,3.87131]
[1780220293409,26.51,73852.49,87.8,0.05044,0.00011,3.87582]
[1780220298444,26.51,73852.63,87.8,0.05047,0.00011,3.87757]
[1780220305493,26.51,73857.19,87.8,0.05097,0.00011,3.90836]
[1780220307507,26.51,73869.8,87.8,0.05232,0.00011,3.99122]
[1780220312542,26.51,73873.07,87.8,0.05261,0.00011,4.00719]
[1780220317577,26.51,73873.38,87.8,0.05264,0.00011,4.00901]
[1780220322612,26.51,73873.73,87.8,0.05267,0.00011,4.01107]
[1780220328654,26.51,73877.33,87.8,0.05306,0.00011,4.03451]
[1780220337718,26.51,73879.26,87.8,0.05325,0.00011,4.04657]
[1780220342760,26.51,73878.51,87.8,0.05316,0.00011,4.04096]
[1780220347791,26.5,73873.54,87.8,0.05261,0.00011,4.0077]
[1780220359066,26.5,73871.43,87.8,0.05238,0.00011,3.99359]
[1780220365917,26.5,73871.46,87.8,0.05238,0.00011,3.99351]
[1780220377726,26.5,73871.42,87.8,0.05238,0.00011,3.99318]
[1780220383037,26.5,73871.3,87.8,0.05229,0.00011,3.98665]
[1780220388072,26.5,73871.32,87.8,0.05229,0.00011,3.98669]
[1780220393107,26.5,73871.53,87.8,0.05232,0.00011,3.98798]
[1780220401165,26.5,73869.4,87.8,0.05208,0.00011,3.97376]
[1780220409221,26.5,73869.41,87.8,0.05208,0.00011,3.97384]
[1780220412921,26.5,73871.46,87.8,0.0523,0.00011,3.98735]
[1780220413250,26.5,73881.21,87.8,0.05337,0.00011,4.052]
[1780220418289,26.5,73880.74,87.8,0.0533,0.00011,4.04822]
[1780220421178,26.5,73880.71,87.8,0.0533,0.00011,4.0479]
[1780220426345,26.5,73884.35,87.8,0.05368,0.00011,4.07125]
[1780220430244,26.5,73884.24,87.8,0.05366,0.00011,4.07006]
[1780220435408,26.49,73886.33,87.8,0.05381,0.00011,4.07765]
[1780220441450,26.49,73886.3,87.8,0.0538,0.00011,4.07647]
[1780220444024,26.49,73886.18,87.8,0.05378,0.00011,4.0755]
[1780220447492,26.49,73894.31,87.8,0.05467,0.00011,4.12925]
[1780220452527,26.49,73899.98,87.8,0.05528,0.00011,4.16624]
[1780220457562,26.48,73903.05,87.8,0.05561,0.00011,4.18548]
[1780220465618,26.47,73907.16,87.8,0.05602,0.00011,4.21055]
[1780220470653,26.47,73907.18,87.8,0.05599,0.00011,4.20875]
[1780220475690,26.46,73907.81,87.8,0.05603,0.00011,4.21114]
[1780220480723,26.46,73909.94,87.8,0.05624,0.00011,4.22378]
[1780220485758,26.45,73915.27,87.8,0.05682,0.00012,4.25837]
[1780220486765,26.45,73924.12,87.8,0.05785,0.00012,4.31915]
[1780220491800,26.45,73923.96,87.8,0.05772,0.00012,4.30977]
[1780220497842,26.44,73922.94,87.8,0.05754,0.00012,4.29952]
[1780220499581,26.44,73920.86,87.8,0.05729,0.00012,4.28461]
[1780220504891,26.43,73913.57,87.8,0.0564,0.00012,4.23177]
[1780220509901,26.43,73913.52,87.8,0.05638,0.00012,4.2302]
[1780220519996,26.42,73915.61,87.8,0.05653,0.00012,4.23914]
[1780220526113,26.41,73915.63,87.8,0.05651,0.00012,4.23801]
[1780220534737,26.4,73913.6,87.8,0.05622,0.00011,4.2208]
[1780220542999,26.4,73913.6,87.8,0.05618,0.00011,4.21845]
[1780220548194,26.39,73913.12,87.8,0.05605,0.00011,4.21088]
[1780220553332,26.38,73913.44,87.8,0.05599,0.00011,4.20598]
[1780220562292,26.37,73915.56,87.8,0.05617,0.00012,4.21662]
[1780220563660,26.37,73915.51,87.8,0.05616,0.00012,4.21589]
[1780220573369,26.35,73907.27,87.8,0.05503,0.00011,4.14861]
[1780220578419,26.34,73907.17,87.8,0.055,0.00011,4.14657]
[1780220583455,26.34,73900.62,87.8,0.05424,0.00011,4.10089]
[1780220588490,26.34,73900.68,87.8,0.05423,0.00011,4.1003]
[1780220593525,26.34,73899.77,87.8,0.05411,0.00011,4.0932]
[1780220599569,26.33,73899.26,87.8,0.05404,0.00011,4.08867]
[1780220605611,26.33,73894.78,87.8,0.05352,0.00011,4.05747]
[1780220606580,26.33,73894.78,87.8,0.05352,0.00011,4.05747]
[1780220606583,26.33,73894.78,87.8,0.05352,0.00011,4.05747]
[1780220606610,26.33,73894.78,87.8,0.05352,0.00011,4.05747]
[1780220607115,26.33,73894.78,87.8,0.05352,0.00011,4.05747]
[1780220607212,26.33,73887.1,87.8,0.05267,0.00011,4.00591]
[1780220607625,26.33,73879.72,87.8,0.05187,0.00011,3.9569]
[1780220613667,26.33,73878.9,87.8,0.05172,0.00011,3.94637]
[1780220616734,26.33,73878.87,87.8,0.05172,0.00011,3.94628]
[1780220625726,26.33,73879.31,87.8,0.05177,0.00011,3.94952]
[1780220625728,26.33,73879.31,87.8,0.05177,0.00011,3.94952]
[1780220628772,26.33,73879.31,87.8,0.05178,0.00011,3.94984]
[1780220634814,26.33,73877.76,87.8,0.05162,0.00011,3.93999]
[1780220640157,26.33,73877.03,87.8,0.05154,0.00011,3.93556]
[1780220646898,26.34,73883.01,87.8,0.05219,0.00011,3.97535]
[1780220651933,26.34,73882.56,87.8,0.05215,0.00011,3.97242]
[1780220658982,26.34,73886.68,87.8,0.0526,0.00011,3.99992]
[1780220664019,26.34,73886.75,87.8,0.0526,0.00011,4.00032]
[1780220669015,26.34,73886.31,87.8,0.05256,0.00011,3.99737]
[1780220675096,26.34,73884.44,87.8,0.05229,0.00011,3.97945]
[1780220681138,26.34,73883.16,87.8,0.05215,0.00011,3.97121]
[1780220686173,26.34,73877.21,87.8,0.05151,0.00011,3.93218]
[1780220689194,26.34,73868.71,87.8,0.05061,0.00011,3.87676]
[1780220694229,26.34,73864.79,87.8,0.05021,0.00011,3.85229]
[1780220698257,26.34,73873.48,87.8,0.05115,0.00011,3.91003]
[1780220703292,26.34,73869.45,87.8,0.05073,0.00011,3.8843]
[1780220708329,26.35,73869.43,87.8,0.05074,0.00011,3.885]
[1780220713364,26.35,73869.08,87.8,0.05072,0.00011,3.88351]
[1780220718399,26.35,73869.17,87.8,0.05074,0.00011,3.88488]
[1780220723434,26.35,73867.64,87.8,0.05059,0.00011,3.87556]
[1780220728469,26.35,73867.98,87.8,0.05064,0.00011,3.87855]
[1780220733299,26.36,73866.4,87.8,0.05042,0.00011,3.86346]
[1780220733445,26.36,73866.4,87.8,0.05042,0.00011,3.86346]
[1780220738548,26.36,73862.18,87.8,0.04999,0.00011,3.83699]
[1780220744420,26.36,73861.52,87.8,0.04994,0.00011,3.834]
[1780220749617,26.36,73862.01,87.8,0.05001,0.00011,3.83844]
[1780220753646,26.37,73869.87,87.8,0.05086,0.00011,3.89042]
[1780220758681,26.37,73870.78,87.8,0.05096,0.00011,3.89698]
[1780220765732,26.37,73870.88,87.8,0.05099,0.00011,3.89845]
[1780220769760,26.37,73878.95,87.8,0.05186,0.00011,3.95183]
[1780220774795,26.37,73879.03,87.8,0.05187,0.00011,3.9525]
[1780220779831,26.37,73880.41,87.8,0.05202,0.00011,3.96169]
[1780220784866,26.37,73880.34,87.8,0.05201,0.00011,3.96125]
[1780220789901,26.37,73881.69,87.8,0.05216,0.00011,3.97021]
[1780220794935,26.37,73881.29,87.8,0.05205,0.00011,3.9622]
[1780220800978,26.37,73880.28,87.8,0.05194,0.00011,3.95559]
[1780220806494,26.37,73881.29,87.8,0.05206,0.00011,3.96239]
[1780220806521,26.37,73881.29,87.8,0.05206,0.00011,3.96239]
[1780220806523,26.37,73881.29,87.8,0.05206,0.00011,3.96239]
[1780220807103,26.37,73882.23,87.8,0.05216,0.00011,3.96864]
[1780220813062,26.37,73881.9,87.8,0.05212,0.00011,3.96653]
[1780220818097,26.37,73884.55,87.8,0.05241,0.00011,3.9841]
[1780220823132,26.37,73881.3,87.8,0.05206,0.00011,3.96253]
[1780220828167,26.37,73881.23,87.8,0.05205,0.00011,3.96218]
[1780220834210,26.37,73881.34,87.8,0.05207,0.00011,3.96309]
[1780220844280,26.37,73881.34,87.8,0.05207,0.00011,3.96336]
[1780220849316,26.37,73881.41,87.8,0.05208,0.00011,3.96398]
[1780220854351,26.37,73882.26,87.8,0.05211,0.00011,3.96432]
[1780220863414,26.37,73884.37,87.8,0.05234,0.00011,3.97846]
[1780220868449,26.37,73884.18,87.8,0.05232,0.00011,3.97714]
[1780220873484,26.37,73882.55,87.8,0.05214,0.00011,3.96632]
[1780220880872,26.37,73882.53,87.8,0.05214,0.00011,3.96619]
[1780220886575,26.37,73881.43,87.8,0.05202,0.00011,3.95896]
[1780220891610,26.37,73881.23,87.8,0.052,0.00011,3.95768]
[1780220896644,26.38,73877.96,87.8,0.05165,0.00011,3.93628]
[1780220906128,26.38,73878.11,87.8,0.05167,0.00011,3.93741]
[1780220911750,26.38,73882.07,87.8,0.05204,0.00011,3.95843]
[1780220916787,26.38,73885.26,87.8,0.05238,0.00011,3.97942]
[1780220921822,26.38,73885.24,87.8,0.05238,0.00011,3.9791]
[1780220926857,26.38,73885.78,87.8,0.05243,0.00011,3.9825]
[1780220931903,26.37,73886.05,87.8,0.05246,0.00011,3.98409]
[1780220936928,26.37,73886.19,87.8,0.05247,0.00011,3.98482]
[1780220941962,26.37,73886.12,87.8,0.05246,0.00011,3.98416]
[1780220945990,26.37,73896.55,87.8,0.05361,0.00011,4.05358]
[1780220949832,26.37,73898.1,87.8,0.05377,0.00011,4.06369]
[1780220950917,26.37,73898.05,87.8,0.05377,0.00011,4.0632]
[1780220957079,26.37,73898.64,87.8,0.05381,0.00011,4.06581]
[1780220961107,26.37,73891.26,87.8,0.05298,0.00011,4.01589]
[1780220966142,26.37,73888.96,87.8,0.05272,0.00011,4.00017]
[1780220971177,26.37,73892.18,87.8,0.05301,0.00011,4.01593]
[1780220976212,26.36,73893.77,87.8,0.05318,0.00011,4.02613]
[1780220981247,26.36,73894.08,87.8,0.0532,0.00011,4.02773]
[1780220989303,26.36,73894.11,87.8,0.05319,0.00011,4.02718]
[1780221000893,26.36,73893.89,87.8,0.05316,0.00011,4.02535]
[1780221010455,26.36,73886.76,87.8,0.05236,0.00011,3.97684]
[1780221015490,26.36,73886.64,87.8,0.05235,0.00011,3.97601]
[1780221020525,26.36,73886.41,87.8,0.05232,0.00011,3.97446]
[1780221034622,26.36,73886.41,87.8,0.05226,0.00011,3.96906]
[1780221041672,26.36,73885.76,87.8,0.05219,0.00011,3.96489]
[1780221046707,26.36,73886.11,87.8,0.05223,0.00011,3.9673]
[1780221051742,26.36,73886.8,87.8,0.05231,0.00011,3.97192]
[1780221060805,26.36,73885.48,87.8,0.05216,0.00011,3.96309]
[1780221063259,26.36,73884.31,87.8,0.05204,0.00011,3.95537]
[1780221063260,26.36,73884.31,87.8,0.05204,0.00011,3.95537]
[1780221069868,26.36,73884.27,87.8,0.05203,0.00011,3.95527]
[1780221074903,26.36,73882.22,87.8,0.05181,0.00011,3.9419]
[1780221075050,26.36,73882.22,87.8,0.05181,0.00011,3.9419]
[1780221083966,26.36,73882.19,87.8,0.05182,0.00011,3.94216]
[1780221089001,26.36,73876.51,87.8,0.05121,0.00011,3.90516]
[1780221094038,26.36,73870.4,87.8,0.0505,0.00011,3.86031]
[1780221096421,26.36,73868.27,87.8,0.05028,0.00011,3.84679]
[1780221096440,26.36,73868.27,87.8,0.05028,0.00011,3.84679]
[1780221096520,26.36,73868.27,87.8,0.05028,0.00011,3.84679]
[1780221097334,26.36,73863.05,87.8,0.04974,0.0001,3.81312]
[1780221103101,26.37,73852.4,87.8,0.04866,0.0001,3.74638]
[1780221109143,26.37,73850.99,87.8,0.04855,0.0001,3.73942]
[1780221114953,26.38,73851.17,87.8,0.04859,0.0001,3.74198]
[1780221120914,26.38,73851.15,87.8,0.04862,0.0001,3.74394]
[1780221121553,26.39,73851.29,87.8,0.04865,0.0001,3.74553]
[1780221121639,26.39,73851.29,87.8,0.04865,0.0001,3.74553]
[1780221127269,26.39,73845.17,87.8,0.04806,0.0001,3.70893]
[1780221132304,26.4,73840.39,87.8,0.04761,0.0001,3.68079]
[1780221134993,26.4,73840.4,87.8,0.04761,0.0001,3.6813]
[1780221141367,26.41,73842.52,87.8,0.04789,0.0001,3.6982]
[1780221146402,26.41,73839.42,87.8,0.04761,0.0001,3.6808]
[1780221151437,26.42,73832.13,87.8,0.04685,0.0001,3.63208]
[1780221156472,26.43,73827.75,87.8,0.04646,0.0001,3.60742]
[1780221161803,26.43,73826.37,87.8,0.04636,0.0001,3.60112]
[1780221167550,26.44,73821.31,87.8,0.04593,0.0001,3.57395]
[1780221172584,26.45,73820.46,87.8,0.04589,0.0001,3.57179]
[1780221177620,26.46,73820.38,87.8,0.04593,0.0001,3.57438]
[1780221182655,26.47,73815.28,87.8,0.04548,0.0001,3.54594]
[1780221183662,26.47,73806.26,87.8,0.04463,0.0001,3.49196]
[1780221188697,26.48,73801.06,87.8,0.04419,0.0001,3.46404]
[1780221189231,26.48,73801.06,87.8,0.04419,0.0001,3.46404]
[1780221194739,26.49,73799.46,87.8,0.04411,9e-05,3.45898]
[1780221195732,26.49,73799.46,87.8,0.04411,9e-05,3.45898]
[1780221195746,26.49,73797.09,87.8,0.0439,9e-05,3.44542]
[1780221196264,26.49,73797.09,87.8,0.0439,9e-05,3.44542]
[1780221197750,26.49,73797.09,87.8,0.0439,9e-05,3.44542]
[1780221199149,26.5,73796.96,87.8,0.04391,9e-05,3.44622]
[1780221199773,26.5,73792.62,87.8,0.04351,9e-05,3.4206]
[1780221201788,26.5,73800.81,87.8,0.04431,0.0001,3.47161]
[1780221206824,26.51,73798.81,87.8,0.04418,9e-05,3.46315]
[1780221210852,26.52,73788.17,87.8,0.04323,9e-05,3.40231]
[1780221215887,26.53,73790.4,87.8,0.04344,9e-05,3.4148]
[1780221221929,26.54,73790.46,87.8,0.04353,9e-05,3.42006]
[1780221233006,26.57,73790.88,87.8,0.0437,9e-05,3.4314]
[1780221238041,26.58,73789.55,87.8,0.04364,9e-05,3.42739]
[1780221240247,26.58,73787.03,87.8,0.04343,9e-05,3.41392]
[1780221240357,26.58,73787.03,87.8,0.04343,9e-05,3.41392]
[1780221247106,26.6,73786.72,87.8,0.04349,9e-05,3.41773]
[1780221252141,26.61,73786.7,87.8,0.04355,9e-05,3.42163]
[1780221258185,26.62,73787.31,87.8,0.04369,9e-05,3.43005]
[1780221263220,26.63,73791.35,87.8,0.04413,9e-05,3.45813]
[1780221268259,26.64,73797.18,87.8,0.04474,0.0001,3.49695]
[1780221273294,26.65,73798.05,87.8,0.04481,0.0001,3.50043]
[1780221278328,26.66,73798.64,87.8,0.04492,0.0001,3.50735]
[1780221283365,26.67,73799.07,87.8,0.04502,0.0001,3.51325]
[1780221288400,26.67,73798.62,87.8,0.04503,0.0001,3.51379]
[1780221293435,26.68,73798.59,87.8,0.04507,0.0001,3.51688]
[1780221301491,26.7,73798.45,87.8,0.04514,0.0001,3.5212]
[1780221308539,26.71,73798.48,87.8,0.04522,0.0001,3.5259]
[1780221313575,26.72,73798.36,87.8,0.04526,0.0001,3.52836]
[1780221319617,26.73,73798.28,87.8,0.04531,0.0001,3.53169]
[1780221325659,26.74,73798.11,87.8,0.04536,0.0001,3.53444]
[1780221326666,26.74,73790.63,87.8,0.04465,0.0001,3.48975]
[1780221331701,26.75,73790.83,87.8,0.04466,0.0001,3.4892]
[1780221338750,26.76,73791.2,87.8,0.04477,0.0001,3.4963]
[1780221343785,26.77,73790.88,87.8,0.0448,0.0001,3.49778]
[1780221348840,26.78,73789.65,87.8,0.04475,0.0001,3.49441]
[1780221353875,26.79,73785.88,87.8,0.04444,9e-05,3.47521]
[1780221360024,26.79,73786.39,87.8,0.04452,9e-05,3.48039]
[1780221365959,26.81,73786.38,87.8,0.04462,9e-05,3.48655]
[1780221370994,26.82,73785.23,87.8,0.04457,9e-05,3.48307]
[1780221376029,26.83,73785.24,87.8,0.04462,9e-05,3.4866]
[1780221381064,26.84,73783.8,87.8,0.04454,9e-05,3.48141]
[1780221386098,26.85,73779.9,87.8,0.04423,9e-05,3.46157]
[1780221392141,26.86,73779.0,87.8,0.04416,9e-05,3.45548]
[1780221394482,26.86,73778.58,87.8,0.04414,9e-05,3.45446]
[1780221395162,26.86,73776.77,87.8,0.04397,9e-05,3.44333]
[1780221399423,26.86,73778.31,87.8,0.04409,9e-05,3.45124]
[1780221400140,26.86,73778.31,87.8,0.04409,9e-05,3.45124]
[1780221405232,26.86,73772.29,87.8,0.04352,9e-05,3.4147]
[1780221407446,26.86,73772.29,87.8,0.04352,9e-05,3.4147]
[1780221408255,26.86,73770.02,87.8,0.0433,9e-05,3.40065]
[1780221416311,26.86,73764.52,87.8,0.04279,9e-05,3.36812]
[1780221417497,26.86,73764.52,87.8,0.04279,9e-05,3.36812]
[1780221418522,26.86,73764.48,87.8,0.04278,9e-05,3.36788]
[1780221424367,26.86,73763.79,87.8,0.04272,9e-05,3.36381]
[1780221429402,26.86,73765.75,87.8,0.0429,9e-05,3.37525]
[1780221434437,26.85,73766.59,87.8,0.04297,9e-05,3.38005]
[1780221441486,26.85,73765.48,87.8,0.04287,9e-05,3.37334]
[1780221446521,26.85,73759.81,87.8,0.04235,9e-05,3.34021]
[1780221447857,26.85,73759.81,87.8,0.04235,9e-05,3.34021]
[1780221450728,26.86,73759.9,87.8,0.04238,9e-05,3.3417]
[1780221453115,26.86,73756.29,87.8,0.042,9e-05,3.31657]
[1780221458542,26.86,73752.06,87.8,0.04163,9e-05,3.29262]
[1780221465397,26.86,73751.92,87.8,0.04163,9e-05,3.2921]
[1780221465825,26.86,73751.92,87.8,0.04163,9e-05,3.2921]
[1780221471698,26.87,73745.84,87.8,0.0411,9e-05,3.25824]
[1780221475578,26.87,73746.34,87.8,0.04115,9e-05,3.26154]
[1780221480859,26.87,73741.27,87.8,0.04072,9e-05,3.23321]
[1780221482020,26.87,73737.98,87.8,0.04043,9e-05,3.21484]
[1780221482336,26.87,73737.98,87.8,0.04043,9e-05,3.21484]
[1780221482437,26.87,73723.37,87.8,0.03918,9e-05,3.13275]
[1780221483024,26.87,73723.37,87.8,0.03918,9e-05,3.13275]
[1780221485640,26.87,73733.69,87.8,0.04007,9e-05,3.19138]
[1780221485648,26.87,73733.69,87.8,0.04007,9e-05,3.19138]
[1780221486034,26.87,73733.69,87.8,0.04007,9e-05,3.19138]
[1780221488772,26.87,73735.17,87.8,0.04021,9e-05,3.20049]
[1780221489048,26.87,73735.17,87.8,0.04021,9e-05,3.20049]
[1780221491678,26.88,73741.04,87.8,0.04074,9e-05,3.23461]
[1780221492061,26.88,73741.04,87.8,0.04074,9e-05,3.23461]
[1780221497884,26.88,73742.87,87.8,0.04092,9e-05,3.24638]
[1780221501122,26.88,73745.72,87.8,0.04118,9e-05,3.26307]
[1780221506949,26.88,73750.57,87.8,0.04162,9e-05,3.29177]
[1780221511984,26.88,73750.93,87.8,0.0416,9e-05,3.28923]
[1780221517024,26.88,73747.2,87.8,0.04127,9e-05,3.2681]
[1780221518152,26.88,73747.2,87.8,0.04127,9e-05,3.2681]
[1780221519786,26.88,73745.2,87.8,0.0411,9e-05,3.25679]
[1780221520057,26.88,73745.2,87.8,0.0411,9e-05,3.25679]
[1780221520244,26.88,73745.2,87.8,0.0411,9e-05,3.25679]
[1780221520368,26.89,73727.56,87.8,0.03956,9e-05,3.15673]
[1780221523476,26.89,73726.22,87.8,0.03945,9e-05,3.14963]
[1780221527141,26.89,73726.98,87.8,0.03954,9e-05,3.15509]
[1780221527472,26.89,73726.98,87.8,0.03954,9e-05,3.15509]
[1780221529225,26.89,73726.94,87.8,0.03954,9e-05,3.15545]
[1780221532116,26.89,73733.91,87.8,0.04016,9e-05,3.19591]
[1780221532508,26.89,73733.91,87.8,0.04016,9e-05,3.19591]
[1780221533539,26.89,73733.6,87.8,0.04014,9e-05,3.19438]
[1780221534908,26.9,73733.46,87.8,0.04013,9e-05,3.19402]
[1780221535514,26.9,73733.46,87.8,0.04013,9e-05,3.19402]
[1780221539570,26.9,73726.28,87.8,0.03953,9e-05,3.15457]
[1780221545244,26.9,73725.96,87.8,0.03953,9e-05,3.15454]
[1780221549062,26.91,73725.9,87.8,0.03954,9e-05,3.1551]
[1780221550317,26.91,73726.36,87.8,0.03958,9e-05,3.15797]
[1780221550346,26.91,73726.36,87.8,0.03958,9e-05,3.15797]
[1780221550922,26.91,73724.76,87.8,0.03948,9e-05,3.15132]
[1780221551292,26.91,73716.47,87.8,0.03877,8e-05,3.10506]
[1780221552168,26.91,73716.47,87.8,0.03877,8e-05,3.10506]
[1780221553381,26.92,73715.87,87.8,0.03873,8e-05,3.10241]
[1780221554182,26.92,73715.59,87.8,0.03872,8e-05,3.10123]
[1780221557894,26.92,73715.02,87.8,0.03869,8e-05,3.09964]
[1780221559292,26.92,73713.96,87.8,0.03861,8e-05,3.09416]
[1780221561363,26.92,73729.17,87.8,0.03992,9e-05,3.18026]
[1780221562881,26.93,73730.87,87.8,0.04007,9e-05,3.19013]
[1780221563331,26.93,73730.87,87.8,0.04007,9e-05,3.19013]
[1780221571433,26.93,73735.21,87.8,0.04043,9e-05,3.21189]
[1780221576468,26.93,73739.94,87.8,0.04086,9e-05,3.23979]
[1780221581503,26.94,73739.72,87.8,0.04085,9e-05,3.23945]
[1780221587545,26.94,73741.45,87.8,0.04102,9e-05,3.25039]
[1780221592580,26.94,73743.93,87.8,0.04125,9e-05,3.26544]
[1780221597615,26.94,73743.28,87.8,0.04121,9e-05,3.26244]
[1780221602650,26.95,73742.74,87.8,0.04117,9e-05,3.26004]
[1780221607685,26.95,73743.24,87.8,0.04123,9e-05,3.2636]
[1780221611859,26.95,73742.96,87.8,0.04121,9e-05,3.26239]
[1780221613883,26.95,73743.53,87.8,0.04126,9e-05,3.26592]
[1780221619769,26.97,73743.51,87.8,0.04136,9e-05,3.27192]
[1780221624805,26.98,73742.96,87.8,0.04138,9e-05,3.2737]
[1780221628892,26.99,73743.54,87.8,0.04148,9e-05,3.27998]
[1780221634874,27.01,73742.17,87.8,0.04141,9e-05,3.27393]
[1780221639910,27.02,73736.18,87.8,0.04095,9e-05,3.24465]
[1780221644945,27.03,73735.41,87.8,0.04097,9e-05,3.24537]
[1780221645920,27.03,73735.41,87.8,0.04097,9e-05,3.24537]
[1780221650987,27.05,73730.51,87.8,0.04063,9e-05,3.22369]
[1780221657029,27.07,73729.49,87.8,0.04064,9e-05,3.2243]
[1780221661633,27.08,73729.85,87.8,0.04072,9e-05,3.22952]
[1780221661761,27.08,73729.85,87.8,0.04072,9e-05,3.22952]
[1780221663073,27.09,73720.52,87.8,0.03996,9e-05,3.18009]
[1780221664724,27.09,73720.07,87.8,0.03994,9e-05,3.1787]
[1780221670122,27.11,73724.2,87.8,0.0404,9e-05,3.20864]
[1780221673013,27.11,73722.83,87.8,0.04032,9e-05,3.20309]
[1780221673035,27.11,73722.83,87.8,0.04032,9e-05,3.20309]
[1780221674430,27.12,73719.99,87.8,0.04009,9e-05,3.18822]
[1780221678300,27.12,73718.01,87.8,0.03996,9e-05,3.17984]
[1780221679697,27.13,73717.19,87.8,0.03993,9e-05,3.1775]
[1780221680455,27.13,73717.19,87.8,0.03993,9e-05,3.1775]
[1780221689267,27.14,73720.7,87.8,0.04028,9e-05,3.20028]
[1780221694302,27.14,73721.94,87.8,0.04034,9e-05,3.20336]
[1780221700344,27.14,73721.79,87.8,0.04035,9e-05,3.20372]
[1780221705379,27.15,73722.9,87.8,0.04046,9e-05,3.21095]
[1780221710415,27.15,73728.35,87.8,0.04095,9e-05,3.24267]
[1780221714203,27.15,73729.34,87.8,0.04104,9e-05,3.24886]
[1780221719479,27.17,73731.27,87.8,0.04131,9e-05,3.26581]
[1780221725521,27.18,73735.01,87.8,0.04173,9e-05,3.29291]
[1780221726532,27.18,73735.01,87.8,0.04173,9e-05,3.29291]
[1780221730266,27.19,73737.43,87.8,0.04196,9e-05,3.30785]
[1780221735591,27.2,73738.33,87.8,0.04213,9e-05,3.31848]
[1780221739937,27.21,73738.23,87.8,0.04217,9e-05,3.32152]
[1780221740698,27.21,73738.23,87.8,0.04217,9e-05,3.32152]
[1780221740626,27.21,73740.53,87.8,0.04237,9e-05,3.33436]
[1780221741633,27.21,73741.58,87.8,0.04247,9e-05,3.34042]
[1780221747675,27.21,73743.99,87.8,0.04268,9e-05,3.35426]
[1780221752215,27.21,73745.35,87.8,0.04281,9e-05,3.36204]
[1780221753486,27.21,73739.24,87.8,0.04219,9e-05,3.32162]
[1780221754393,27.21,73736.64,87.8,0.04196,9e-05,3.30671]
[1780221755205,27.21,73736.07,87.8,0.04193,9e-05,3.30438]
[1780221755334,27.21,73736.07,87.8,0.04193,9e-05,3.30438]
[1780221757563,27.21,73728.55,87.8,0.04128,9e-05,3.2625]
[1780221758205,27.22,73728.37,87.8,0.04128,9e-05,3.26247]
[1780221759772,27.22,73714.94,87.8,0.04014,9e-05,3.18876]
[1780221760947,27.22,73714.94,87.8,0.04014,9e-05,3.18876]
[1780221760998,27.22,73714.94,87.8,0.04014,9e-05,3.18876]
[1780221761217,27.22,73714.94,87.8,0.04014,9e-05,3.18876]
[1780221766237,27.24,73714.22,87.8,0.04016,9e-05,3.19027]
[1780221766926,27.24,73714.61,87.8,0.04021,9e-05,3.19355]
[1780221767248,27.24,73714.61,87.8,0.04021,9e-05,3.19355]
[1780221771341,27.25,73712.29,87.8,0.04008,9e-05,3.18497]
[1780221771650,27.25,73712.29,87.8,0.04008,9e-05,3.18497]
[1780221773321,27.26,73712.55,87.8,0.04014,9e-05,3.18861]
[1780221774114,27.26,73712.61,87.8,0.04016,9e-05,3.19004]
[1780221779927,27.28,73713.91,87.8,0.04039,9e-05,3.20478]
[1780221784962,27.3,73712.52,87.8,0.04035,9e-05,3.2023]
[1780221789998,27.31,73717.44,87.8,0.04086,9e-05,3.23513]
[1780221790812,27.31,73717.44,87.8,0.04086,9e-05,3.23513]
[1780221795035,27.33,73726.51,87.8,0.04173,9e-05,3.2913]
[1780221800070,27.34,73727.37,87.8,0.04187,9e-05,3.30067]
[1780221800819,27.34,73727.37,87.8,0.04187,9e-05,3.30067]
[1780221806112,27.35,73725.86,87.8,0.04182,9e-05,3.29731]
[1780221811148,27.36,73725.79,87.8,0.04183,9e-05,3.2963]
[1780221816183,27.38,73725.1,87.8,0.04183,9e-05,3.29679]
[1780221821221,27.39,73725.4,87.8,0.04193,9e-05,3.30289]
[1780221826257,27.4,73725.19,87.8,0.04198,9e-05,3.30605]
[1780221831292,27.41,73717.22,87.8,0.04135,9e-05,3.26527]
[1780221833544,27.41,73717.22,87.8,0.04135,9e-05,3.26527]
[1780221839349,27.43,73722.55,87.8,0.04193,9e-05,3.30277]
[1780221844384,27.44,73723.14,87.8,0.04205,9e-05,3.31038]
[1780221849419,27.46,73722.37,87.8,0.04205,9e-05,3.31024]
[1780221854454,27.47,73723.26,87.8,0.04219,9e-05,3.31945]
[1780221856894,27.47,73723.31,87.8,0.04222,9e-05,3.32138]
[1780221856904,27.47,73723.31,87.8,0.04222,9e-05,3.32138]
[1780221858466,27.47,73723.32,87.8,0.04224,9e-05,3.32225]
[1780221863517,27.48,73725.13,87.8,0.04245,9e-05,3.33583]
[1780221868552,27.49,73725.81,87.8,0.04257,9e-05,3.34368]
[1780221873587,27.51,73728.27,87.8,0.04279,9e-05,3.35661]
[1780221878901,27.52,73731.81,87.8,0.04318,9e-05,3.38141]
[1780221883656,27.53,73743.11,87.8,0.04427,9e-05,3.45025]
[1780221886208,27.53,73744.33,87.8,0.0444,9e-05,3.4586]
[1780221891713,27.54,73746.16,87.8,0.04462,9e-05,3.47288]
[1780221896748,27.55,73748.07,87.8,0.04485,9e-05,3.48696]
[1780221901796,27.56,73748.05,87.8,0.04489,9e-05,3.48968]
[1780221906831,27.56,73747.18,87.8,0.04486,9e-05,3.4874]
[1780221911866,27.57,73749.32,87.8,0.0451,9e-05,3.50285]
[1780221916901,27.58,73748.22,87.8,0.04504,9e-05,3.49922]
[1780221921936,27.59,73749.85,87.8,0.04524,9e-05,3.51157]
[1780221926971,27.59,73750.65,87.8,0.04536,9e-05,3.51899]
[1780221932007,27.6,73752.02,87.8,0.04547,9e-05,3.52449]
[1780221937041,27.61,73752.54,87.8,0.04556,9e-05,3.53018]
[1780221942076,27.61,73749.06,87.8,0.04527,9e-05,3.51226]
[1780221948118,27.62,73748.25,87.8,0.04525,9e-05,3.51082]
[1780221954160,27.63,73748.83,87.8,0.04536,9e-05,3.51751]
[1780221959202,27.64,73748.58,87.8,0.04538,9e-05,3.51875]
[1780221964230,27.65,73750.95,87.8,0.04564,9e-05,3.53538]
[1780221965358,27.65,73750.95,87.8,0.04564,9e-05,3.53538]
[1780221966340,27.65,73751.3,87.8,0.04568,9e-05,3.53796]
[1780221972286,27.66,73752.38,87.8,0.04584,9e-05,3.54775]
[1780221977321,27.66,73752.89,87.8,0.04593,9e-05,3.55314]
[1780221985379,27.67,73751.17,87.8,0.04583,9e-05,3.5468]
[1780221992428,27.68,73750.64,87.8,0.04577,9e-05,3.54181]
[1780221997463,27.69,73750.32,87.8,0.04578,9e-05,3.54238]
[1780222010554,27.71,73750.9,87.8,0.04593,9e-05,3.55212]
[1780222015589,27.71,73750.61,87.8,0.04594,9e-05,3.5528]
[1780222020624,27.72,73750.63,87.8,0.04598,9e-05,3.5553]
[1780222025659,27.73,73749.68,87.8,0.04593,9e-05,3.55208]
[1780222028495,27.73,73749.39,87.8,0.04591,9e-05,3.55084]
[1780222028898,27.73,73749.39,87.8,0.04591,9e-05,3.55084]
[1780222036736,27.74,73749.53,87.8,0.04599,9e-05,3.55561]
[1780222041771,27.75,73752.54,87.8,0.04631,9e-05,3.57567]
[1780222046806,27.75,73758.99,87.8,0.04697,0.0001,3.61651]
[1780222055869,27.76,73756.8,87.8,0.04675,0.0001,3.60143]
[1780222059024,27.76,73756.43,87.8,0.04672,0.0001,3.6]
[1780222061914,27.77,73745.2,87.8,0.04569,9e-05,3.53513]
[1780222066949,27.77,73742.75,87.8,0.0455,9e-05,3.52325]
[1780222071983,27.78,73742.34,87.8,0.0455,9e-05,3.52337]
[1780222077023,27.79,73742.81,87.8,0.04558,9e-05,3.52862]
[1780222082058,27.79,73743.15,87.8,0.04565,9e-05,3.53307]
[1780222087094,27.8,73747.36,87.8,0.04609,9e-05,3.56015]
[1780222093136,27.81,73751.07,87.8,0.04648,9e-05,3.58462]
[1780222098171,27.81,73751.15,87.8,0.04652,9e-05,3.58708]
[1780222103206,27.82,73752.31,87.8,0.04666,0.0001,3.59585]
[1780222108242,27.82,73757.39,87.8,0.04717,0.0001,3.62778]
[1780222114284,27.83,73757.21,87.8,0.04712,0.0001,3.62331]
[1780222120326,27.83,73754.93,87.8,0.04694,0.0001,3.61172]
[1780222125361,27.84,73756.09,87.8,0.04707,0.0001,3.62031]
[1780222132939,27.84,73756.46,87.8,0.04713,0.0001,3.62383]
[1780222140466,27.85,73758.25,87.8,0.04736,0.0001,3.63803]
[1780222143065,27.85,73758.25,87.8,0.04736,0.0001,3.63803]
[1780222148523,27.86,73756.51,87.8,0.04724,0.0001,3.63021]
[1780222153559,27.86,73756.51,87.8,0.04726,0.0001,3.63182]
[1780222158594,27.87,73757.68,87.8,0.0474,0.0001,3.64039]
[1780222163628,27.87,73758.03,87.8,0.04746,0.0001,3.644]
[1780222169671,27.88,73757.87,87.8,0.04747,0.0001,3.64484]
[1780222176720,27.88,73757.02,87.8,0.04736,0.0001,3.63659]
[1780222185783,27.89,73757.19,87.8,0.04742,0.0001,3.64042]
[1780222190818,27.89,73759.12,87.8,0.04763,0.0001,3.65344]
[1780222197867,27.9,73757.36,87.8,0.0475,0.0001,3.645]
[1780222203909,27.9,73757.46,87.8,0.04754,0.0001,3.64741]
[1780222208944,27.91,73753.78,87.8,0.04721,0.0001,3.62695]
[1780222213979,27.91,73754.11,87.8,0.04727,0.0001,3.63086]
[1780222225067,27.92,73754.4,87.8,0.04731,0.0001,3.63355]
[1780222231099,27.93,73753.34,87.8,0.04722,0.0001,3.6263]
[1780222232730,27.93,73755.44,87.8,0.04743,0.0001,3.63913]
[1780222239156,27.93,73755.37,87.8,0.04745,0.0001,3.64079]
[1780222244191,27.94,73753.19,87.8,0.04727,0.0001,3.62934]
[1780222249226,27.94,73751.72,87.8,0.04715,0.0001,3.62222]
[1780222255268,27.95,73749.86,87.8,0.04701,0.0001,3.61324]
[1780222260303,27.95,73750.82,87.8,0.04713,0.0001,3.62061]
[1780222265339,27.96,73750.4,87.8,0.04712,0.0001,3.61975]
[1780222270373,27.96,73750.96,87.8,0.0472,0.0001,3.62471]
[1780222276416,27.97,73754.31,87.8,0.04755,0.0001,3.64643]
[1780222282459,27.97,73756.69,87.8,0.0478,0.0001,3.66222]
[1780222288001,27.97,73758.37,87.8,0.04797,0.0001,3.67252]
[1780222288003,27.97,73758.37,87.8,0.04797,0.0001,3.67252]
[1780222293536,27.98,73758.43,87.8,0.04795,0.0001,3.66988]
[1780222303606,27.98,73758.43,87.8,0.04799,0.0001,3.67221]
[1780222309648,27.99,73758.55,87.8,0.04802,0.0001,3.6743]
[1780222316697,27.99,73758.73,87.8,0.04806,0.0001,3.67695]
[1780222323114,28.0,73756.66,87.8,0.04788,0.0001,3.66545]
[1780222323649,28.0,73756.66,87.8,0.04789,0.0001,3.66616]
[1780222323650,28.0,73756.66,87.8,0.04789,0.0001,3.66616]
[1780222325308,28.0,73756.66,87.8,0.04789,0.0001,3.66616]
[1780222330249,28.0,73762.07,87.8,0.04843,0.0001,3.69958]
[1780222335832,28.0,73765.97,87.8,0.04883,0.0001,3.72425]
[1780222340867,28.0,73766.01,87.8,0.04885,0.0001,3.72519]
[1780222345902,28.01,73768.14,87.8,0.04907,0.0001,3.73873]
[1780222349363,28.01,73768.17,87.8,0.04907,0.0001,3.73902]
[1780222361007,28.01,73766.1,87.8,0.04883,0.0001,3.72298]
[1780222366042,28.01,73758.52,87.8,0.04811,0.0001,3.67821]
[1780222371077,28.02,73758.14,87.8,0.04809,0.0001,3.67702]
[1780222375624,28.02,73757.62,87.8,0.04805,0.0001,3.67479]
[1780222377479,28.02,73758.52,87.8,0.04815,0.0001,3.68083]
[1780222383163,28.02,73756.66,87.8,0.04799,0.0001,3.67105]
[1780222386483,28.03,73752.73,87.8,0.04762,0.0001,3.64835]
[1780222393231,28.03,73751.71,87.8,0.04756,0.0001,3.64423]
[1780222395886,28.03,73751.69,87.8,0.04756,0.0001,3.64467]
[1780222397028,28.03,73751.98,87.8,0.0476,0.0001,3.64668]
[1780222397832,28.03,73751.98,87.8,0.0476,0.0001,3.64668]
[1780222399285,28.04,73751.98,87.8,0.0476,0.0001,3.64696]
[1780222399372,28.04,73751.98,87.8,0.0476,0.0001,3.64696]
[1780222403494,28.04,73749.76,87.8,0.04741,0.0001,3.6349]
[1780222410351,28.05,73749.48,87.8,0.04742,0.0001,3.63591]
[1780222416393,28.05,73749.34,87.8,0.04738,0.0001,3.63158]
[1780222422435,28.06,73748.19,87.8,0.0473,0.0001,3.62659]
[1780222427469,28.06,73742.38,87.8,0.04677,9e-05,3.59392]
[1780222432505,28.07,73743.5,87.8,0.0469,9e-05,3.60225]
[1780222438559,28.07,73743.05,87.8,0.04688,9e-05,3.60095]
[1780222443632,28.07,73744.16,87.8,0.04702,0.0001,3.60914]
[1780222449625,28.08,73742.58,87.8,0.04691,9e-05,3.6024]
[1780222454660,28.08,73743.4,87.8,0.04701,0.0001,3.60887]
[1780222459695,28.09,73743.98,87.8,0.04709,0.0001,3.61387]
[1780222464730,28.09,73756.6,87.8,0.04833,0.0001,3.69043]
[1780222469765,28.1,73756.38,87.8,0.04832,0.0001,3.69003]
[1780222474800,28.1,73758.59,87.8,0.04849,0.0001,3.69882]
[1780222479835,28.1,73757.38,87.8,0.04839,0.0001,3.69245]
[1780222484870,28.1,73757.57,87.8,0.04842,0.0001,3.69451]
[1780222489905,28.11,73759.46,87.8,0.04862,0.0001,3.70671]
[1780222494940,28.11,73759.79,87.8,0.04866,0.0001,3.70949]
[1780222497022,28.11,73759.76,87.8,0.04866,0.0001,3.70947]
[1780222500349,28.11,73756.18,87.8,0.04832,0.0001,3.68853]
[1780222502117,28.11,73754.45,87.8,0.04816,0.0001,3.67858]
[1780222508035,28.12,73747.25,87.8,0.0475,0.0001,3.63755]
[1780222513071,28.12,73747.44,87.8,0.04754,0.0001,3.64003]
[1780222518106,28.12,73748.32,87.8,0.04764,0.0001,3.64656]
[1780222529183,28.13,73748.4,87.8,0.0477,0.0001,3.64984]
[1780222536232,28.14,73748.4,87.8,0.04766,0.0001,3.64628]
[1780222541267,28.14,73750.48,87.8,0.04788,0.0001,3.65987]
[1780222548316,28.14,73749.42,87.8,0.04781,0.0001,3.65521]
[1780222558385,28.15,73749.42,87.8,0.04785,0.0001,3.65785]
[1780222564151,28.15,73748.98,87.8,0.04782,0.0001,3.65619]
[1780222576513,28.16,73749.02,87.8,0.04788,0.0001,3.65976]
[1780222583562,28.17,73748.95,87.8,0.0479,0.0001,3.66098]
[1780222588597,28.17,73749.03,87.8,0.04793,0.0001,3.66261]
[1780222593632,28.17,73749.39,87.8,0.04792,0.0001,3.66055]
[1780222602695,28.18,73749.16,87.8,0.04793,0.0001,3.66125]
[1780222607730,28.18,73745.38,87.8,0.04759,0.0001,3.64006]
[1780222610787,28.18,73743.49,87.8,0.04741,0.0001,3.62941]
[1780222616793,28.19,73740.74,87.8,0.04718,0.0001,3.61526]
[1780222623205,28.19,73741.62,87.8,0.04728,0.0001,3.62104]
[1780222628877,28.2,73741.86,87.8,0.04735,0.0001,3.62533]
[1780222633911,28.2,73741.94,87.8,0.04738,0.0001,3.62718]
[1780222639495,28.21,73741.8,87.8,0.04738,0.0001,3.62718]
[1780222640510,28.21,73741.8,87.8,0.04739,0.0001,3.628]
[1780222641056,28.21,73741.8,87.8,0.0474,0.0001,3.62827]
[1780222648147,28.21,73743.6,87.8,0.04759,0.0001,3.64025]
[1780222654075,28.22,73743.56,87.8,0.04755,0.0001,3.63668]
[1780222659110,28.22,73743.68,87.8,0.04759,0.0001,3.63865]
[1780222665152,28.23,73741.06,87.8,0.04736,0.0001,3.62478]
[1780222670187,28.23,73741.57,87.8,0.04743,0.0001,3.62912]
[1780222675224,28.23,73741.93,87.8,0.04749,0.0001,3.63257]
[1780222681266,28.24,73737.5,87.8,0.04709,9e-05,3.60811]
[1780222687308,28.24,73737.91,87.8,0.04716,9e-05,3.61228]
[1780222692343,28.25,73737.96,87.8,0.04719,9e-05,3.61398]
[1780222697378,28.25,73731.9,87.8,0.04664,9e-05,3.5799]
[1780222702413,28.25,73730.83,87.8,0.04657,9e-05,3.57529]
[1780222707448,28.26,73728.42,87.8,0.04637,9e-05,3.56294]
[1780222708455,28.26,73720.81,87.8,0.04566,9e-05,3.51914]
[1780222710838,28.26,73715.82,87.8,0.04522,9e-05,3.49115]
[1780222711163,28.26,73715.82,87.8,0.04522,9e-05,3.49115]
[1780222712676,28.26,73714.98,87.8,0.04508,9e-05,3.48155]
[1780222712707,28.27,73715.73,87.8,0.04517,9e-05,3.4868]
[1780222712902,28.27,73715.73,87.8,0.04517,9e-05,3.4868]
[1780222712906,28.27,73715.73,87.8,0.04517,9e-05,3.4868]
[1780222713490,28.27,73715.7,87.8,0.04517,9e-05,3.48662]
[1780222718525,28.27,73716.04,87.8,0.04524,9e-05,3.4914]
[1780222723633,28.28,73716.5,87.8,0.04531,9e-05,3.49588]
[1780222729601,28.29,73715.18,87.8,0.04524,9e-05,3.49149]
[1780222734637,28.3,73713.33,87.8,0.04511,9e-05,3.48324]
[1780222738033,28.3,73712.62,87.8,0.04507,9e-05,3.48061]
[1780222743909,28.31,73713.09,87.8,0.04515,9e-05,3.4857]
[1780222743941,28.31,73713.09,87.8,0.04515,9e-05,3.4857]
[1780222749742,28.32,73712.84,87.8,0.04518,9e-05,3.48761]
[1780222754777,28.32,73713.03,87.8,0.04524,9e-05,3.49107]
[1780222759812,28.33,73711.93,87.8,0.04518,9e-05,3.48715]
[1780222763818,28.33,73713.93,87.8,0.04538,9e-05,3.50005]
[1780222766133,28.33,73713.93,87.8,0.04539,9e-05,3.50051]
[1780222771898,28.34,73717.08,87.8,0.04565,9e-05,3.51532]
[1780222779817,28.35,73716.36,87.8,0.04563,9e-05,3.51422]
[1780222787003,28.36,73715.27,87.8,0.04559,9e-05,3.51144]
[1780222792829,28.36,73712.21,87.8,0.04534,9e-05,3.49617]
[1780222793570,28.36,73712.21,87.8,0.04534,9e-05,3.49617]
[1780222793589,28.37,73711.99,87.8,0.04534,9e-05,3.49584]
[1780222799091,28.37,73711.83,87.8,0.04533,9e-05,3.49555]
[1780222801105,28.37,73711.88,87.8,0.04534,9e-05,3.4961]
[1780222803704,28.37,73711.84,87.8,0.04534,9e-05,3.49599]
[1780222803840,28.37,73711.87,87.8,0.04535,9e-05,3.49642]
[1780222804687,28.37,73711.87,87.8,0.04535,9e-05,3.49642]
[1780222810458,28.37,73711.16,87.8,0.04531,9e-05,3.49376]
[1780222810461,28.38,73711.32,87.8,0.04534,9e-05,3.49608]
[1780222811175,28.38,73703.65,87.8,0.04465,9e-05,3.45276]
[1780222816209,28.38,73701.26,87.8,0.04445,9e-05,3.43993]
[1780222817632,28.38,73701.26,87.8,0.04445,9e-05,3.43993]
[1780222822269,28.38,73702.24,87.8,0.04455,9e-05,3.44621]
[1780222822272,28.38,73702.24,87.8,0.04455,9e-05,3.44621]
[1780222822370,28.38,73702.24,87.8,0.04455,9e-05,3.44635]
[1780222828294,28.39,73701.58,87.8,0.04454,9e-05,3.44585]
[1780222828866,28.39,73701.58,87.8,0.04454,9e-05,3.44585]
[1780222828994,28.39,73701.58,87.8,0.04454,9e-05,3.44585]
[1780222830666,28.39,73701.31,87.8,0.04453,9e-05,3.44486]
[1780222831324,28.4,73685.8,87.8,0.0431,9e-05,3.35357]
[1780222832094,28.4,73685.8,87.8,0.0431,9e-05,3.35357]
[1780222833638,28.4,73685.0,87.8,0.04304,9e-05,3.34979]
[1780222834101,28.4,73685.82,87.8,0.04312,9e-05,3.35505]
[1780222836359,28.41,73699.93,87.8,0.04441,9e-05,3.4363]
[1780222841395,28.41,73704.91,87.8,0.0449,9e-05,3.46721]
[1780222842778,28.41,73704.91,87.8,0.0449,9e-05,3.46721]
[1780222848445,28.42,73706.54,87.8,0.04511,9e-05,3.47988]
[1780222853480,28.43,73707.27,87.8,0.04521,9e-05,3.48635]
[1780222855010,28.43,73700.7,87.8,0.04462,9e-05,3.44939]
[1780222855504,28.43,73686.77,87.8,0.04338,9e-05,3.37145]
[1780222856429,28.43,73686.77,87.8,0.04338,9e-05,3.37145]
[1780222860442,28.44,73684.02,87.8,0.04318,9e-05,3.35872]
[1780222865574,28.45,73688.03,87.8,0.0436,9e-05,3.38502]
[1780222870595,28.46,73695.14,87.8,0.04427,9e-05,3.42735]
[1780222875644,28.47,73702.19,87.8,0.04496,9e-05,3.47026]
[1780222880679,28.47,73696.87,87.8,0.04451,9e-05,3.44241]
[1780222880925,28.47,73696.87,87.8,0.04451,9e-05,3.44241]
[1780222881138,28.47,73696.87,87.8,0.04451,9e-05,3.44241]
[1780222886722,28.48,73692.37,87.8,0.04417,9e-05,3.42073]
[1780222892416,28.49,73691.83,87.8,0.04415,9e-05,3.41988]
[1780222892421,28.49,73691.83,87.8,0.04415,9e-05,3.41988]
[1780222892576,28.49,73691.83,87.8,0.0441,9e-05,3.41525]
[1780222897799,28.5,73694.71,87.8,0.04438,9e-05,3.43287]
[1780222899357,28.5,73694.79,87.8,0.04439,9e-05,3.43354]
[1780222904848,28.5,73693.93,87.8,0.04434,9e-05,3.43]
[1780222909883,28.5,73691.7,87.8,0.04416,9e-05,3.41859]
[1780222914919,28.51,73688.02,87.8,0.04385,9e-05,3.39913]
[1780222919957,28.51,73685.4,87.8,0.04364,9e-05,3.38588]
[1780222925210,28.51,73683.4,87.8,0.04348,9e-05,3.3759]
[1780222927007,28.52,73671.84,87.8,0.04248,9e-05,3.31271]
[1780222931043,28.52,73662.04,87.8,0.04167,9e-05,3.26068]
[1780222936079,28.53,73663.9,87.8,0.04186,9e-05,3.27322]
[1780222938179,28.53,73663.65,87.8,0.04185,9e-05,3.27231]
[1780222938420,28.53,73663.65,87.8,0.04185,9e-05,3.27231]
[1780222938596,28.53,73663.65,87.8,0.04185,9e-05,3.27231]
[1780222938626,28.53,73663.65,87.8,0.04185,9e-05,3.27231]
[1780222938741,28.53,73663.65,87.8,0.04185,9e-05,3.27231]
[1780222938792,28.53,73663.65,87.8,0.04185,9e-05,3.27231]
[1780222938850,28.53,73664.03,87.8,0.04188,9e-05,3.27425]
[1780222939157,28.53,73664.03,87.8,0.04188,9e-05,3.27425]
[1780222939972,28.53,73645.65,87.8,0.04034,8e-05,3.17542]
[1780222945000,28.54,73650.91,87.8,0.04081,8e-05,3.20606]
[1780222948506,28.54,73656.69,87.8,0.04133,8e-05,3.23891]
[1780222948585,28.54,73660.8,87.8,0.04168,9e-05,3.26176]
[1780222954213,28.56,73667.08,87.8,0.04223,9e-05,3.2954]
[1780222958134,28.56,73667.81,87.8,0.04233,9e-05,3.30152]
[1780222961263,28.57,73676.7,87.8,0.04314,9e-05,3.3533]
[1780222962575,28.57,73676.7,87.8,0.04314,9e-05,3.3533]
[1780222962676,28.57,73677.03,87.8,0.04318,9e-05,3.35575]
[1780222968312,28.58,73676.19,87.8,0.04314,9e-05,3.35302]
[1780222974357,28.58,73677.58,87.8,0.04329,9e-05,3.36261]
[1780222979390,28.59,73677.46,87.8,0.04331,9e-05,3.36346]
[1780222985432,28.59,73677.45,87.8,0.04333,9e-05,3.3652]
[1780222990469,28.6,73667.75,87.8,0.04251,9e-05,3.31308]
[1780222995504,28.6,73661.87,87.8,0.04204,9e-05,3.28295]
[1780223001546,28.61,73663.82,87.8,0.04225,9e-05,3.29619]
[1780223006581,28.62,73663.9,87.8,0.04229,9e-05,3.29867]
[1780223011615,28.62,73656.39,87.8,0.04162,9e-05,3.25475]
[1780223016651,28.63,73649.59,87.8,0.04108,8e-05,3.2203]
[1780223021686,28.64,73643.45,87.8,0.04061,8e-05,3.19005]
[1780223026722,28.65,73638.73,87.8,0.04026,8e-05,3.16758]
[1780223027729,28.65,73647.32,87.8,0.04098,8e-05,3.21412]
[1780223033771,28.67,73653.63,87.8,0.04162,8e-05,3.25497]
[1780223038806,28.68,73653.54,87.8,0.04171,8e-05,3.2604]
[1780223043841,28.69,73652.08,87.8,0.04162,8e-05,3.25463]
[1780223048876,28.7,73647.48,87.8,0.04126,8e-05,3.23199]
[1780223053911,28.71,73652.39,87.8,0.04172,8e-05,3.26121]
[1780223058946,28.71,73649.19,87.8,0.04148,8e-05,3.24604]
[1780223065740,28.72,73651.45,87.8,0.0417,8e-05,3.25998]
[1780223071031,28.73,73649.65,87.8,0.04154,8e-05,3.24852]
[1780223076066,28.73,73649.14,87.8,0.04153,8e-05,3.24786]
[1780223081101,28.74,73650.31,87.8,0.04167,8e-05,3.25633]
[1780223085129,28.74,73658.87,87.8,0.04242,9e-05,3.30448]
[1780223090166,28.75,73664.66,87.8,0.04295,9e-05,3.33774]
[1780223095201,28.75,73668.48,87.8,0.0433,9e-05,3.3601]
[1780223100236,28.76,73668.52,87.8,0.04332,9e-05,3.36158]
[1780223105271,28.76,73666.83,87.8,0.0432,9e-05,3.35352]
[1780223113327,28.77,73665.46,87.8,0.04311,9e-05,3.3482]
[1780223118362,28.77,73667.33,87.8,0.0433,9e-05,3.35988]
[1780223122390,28.77,73676.04,87.8,0.04408,9e-05,3.4091]
[1780223127425,28.77,73677.56,87.8,0.04423,9e-05,3.41842]
[1780223133467,28.78,73678.5,87.8,0.04426,9e-05,3.41944]
[1780223139000,28.78,73678.55,87.8,0.04427,9e-05,3.42004]
[1780223139097,28.78,73683.66,87.8,0.04474,9e-05,3.44924]
[1780223142829,28.77,73684.26,87.8,0.04476,9e-05,3.45073]
[1780223142930,28.77,73684.39,87.8,0.04476,9e-05,3.45053]
[1780223149579,28.77,73685.62,87.8,0.04487,9e-05,3.45718]
[1780223154614,28.77,73696.34,87.8,0.04584,9e-05,3.51819]
[1780223160656,28.77,73694.92,87.8,0.04572,9e-05,3.51025]
[1780223165749,28.77,73695.04,87.8,0.04573,9e-05,3.51106]
[1780223171733,28.77,73695.27,87.8,0.04575,9e-05,3.5126]
[1780223177775,28.77,73694.7,87.8,0.0457,9e-05,3.50956]
[1780223183817,28.77,73694.75,87.8,0.04571,9e-05,3.51005]
[1780223188852,28.78,73695.11,87.8,0.04575,9e-05,3.51227]
[1780223193887,28.78,73695.41,87.8,0.04572,9e-05,3.50887]
[1780223202832,28.78,73695.33,87.8,0.04571,9e-05,3.50845]
[1780223207985,28.78,73700.6,87.8,0.0462,9e-05,3.53888]
[1780223213025,28.78,73702.43,87.8,0.04637,9e-05,3.54932]
[1780223218061,28.78,73708.15,87.8,0.04689,9e-05,3.58198]
[1780223223096,28.78,73700.05,87.8,0.04614,9e-05,3.5352]
[1780223228131,28.78,73696.74,87.8,0.04584,9e-05,3.51643]
[1780223234173,28.78,73699.04,87.8,0.04605,9e-05,3.52959]
[1780223239208,28.78,73698.93,87.8,0.04604,9e-05,3.52894]
[1780223244244,28.78,73697.99,87.8,0.04595,9e-05,3.52357]
[1780223250286,28.78,73696.23,87.8,0.04579,9e-05,3.51364]
[1780223250496,28.78,73696.23,87.8,0.04579,9e-05,3.51364]
[1780223251114,28.78,73696.23,87.8,0.04579,9e-05,3.51364]
[1780223256212,28.77,73696.85,87.8,0.04577,9e-05,3.51094]
[1780223261363,28.77,73695.56,87.8,0.04565,9e-05,3.50376]
[1780223267405,28.77,73699.57,87.8,0.04602,9e-05,3.5268]
[1780223273470,28.77,73697.63,87.8,0.04585,9e-05,3.51578]
[1780223280170,28.77,73697.34,87.8,0.04582,9e-05,3.51431]
[1780223286110,28.78,73696.5,87.8,0.04575,9e-05,3.50977]
[1780223291573,28.78,73696.29,87.8,0.04574,9e-05,3.50891]
[1780223296608,28.78,73696.18,87.8,0.04573,9e-05,3.50852]
[1780223301643,28.78,73697.69,87.8,0.04587,9e-05,3.51736]
[1780223307685,28.78,73703.61,87.8,0.04642,9e-05,3.55112]
[1780223312720,28.78,73703.36,87.8,0.04633,9e-05,3.54432]
[1780223318761,28.78,73703.43,87.8,0.04634,9e-05,3.5447]
[1780223323797,28.78,73702.47,87.8,0.04625,9e-05,3.53921]
[1780223328832,28.78,73704.68,87.8,0.04645,9e-05,3.55181]
[1780223334874,28.78,73704.28,87.8,0.04641,9e-05,3.54944]
[1780223340075,28.78,73702.74,87.8,0.04627,9e-05,3.54061]
[1780223340176,28.78,73702.19,87.8,0.04622,9e-05,3.53749]
[1780223347142,28.78,73699.48,87.8,0.04599,9e-05,3.52339]
[1780223353000,28.79,73699.25,87.8,0.04601,9e-05,3.52477]
[1780223358035,28.79,73698.53,87.8,0.04598,9e-05,3.52236]
[1780223362773,28.79,73698.57,87.8,0.04598,9e-05,3.52293]
[1780223363070,28.8,73697.97,87.8,0.04595,9e-05,3.52085]
[1780223371121,28.8,73698.57,87.8,0.04601,9e-05,3.52435]
[1780223379182,28.8,73700.56,87.8,0.04613,9e-05,3.53071]
[1780223386231,28.8,73702.12,87.8,0.04628,9e-05,3.5397]
[1780223391266,28.8,73698.32,87.8,0.04593,9e-05,3.5183]
[1780223397309,28.8,73701.73,87.8,0.04625,9e-05,3.5379]
[1780223402344,28.8,73704.07,87.8,0.04646,9e-05,3.5512]
[1780223407379,28.8,73709.09,87.8,0.04693,9e-05,3.57983]
[1780223412414,28.8,73709.32,87.8,0.04694,9e-05,3.58081]
[1780223418456,28.8,73706.62,87.8,0.04668,9e-05,3.56486]
[1780223423493,28.8,73705.71,87.8,0.0466,9e-05,3.55944]
[1780223428528,28.8,73708.87,87.8,0.04689,9e-05,3.57738]
[1780223433563,28.8,73715.5,87.8,0.04744,9e-05,3.60993]
[1780223438599,28.79,73716.97,87.8,0.04756,9e-05,3.6178]
[1780223445648,28.79,73717.57,87.8,0.04761,9e-05,3.62028]
[1780223450683,28.79,73718.65,87.8,0.04769,9e-05,3.62573]
[1780223453619,28.79,73718.3,87.8,0.04766,9e-05,3.62339]
[1780223453704,28.79,73718.27,87.8,0.04765,9e-05,3.62306]
[1780223458739,28.79,73719.17,87.8,0.04775,9e-05,3.629]
[1780223461513,28.79,73719.3,87.8,0.04776,9e-05,3.62989]
[1780223461879,28.79,73719.3,87.8,0.04776,9e-05,3.62989]
[1780223461981,28.79,73716.3,87.8,0.04748,9e-05,3.61276]
[1780223468809,28.79,73716.89,87.8,0.04752,9e-05,3.6151]
[1780223473844,28.79,73718.6,87.8,0.04767,9e-05,3.62423]
[1780223476322,28.78,73717.55,87.8,0.04757,9e-05,3.61797]
[1780223476324,28.78,73717.55,87.8,0.04757,9e-05,3.61797]
[1780223476423,28.78,73718.8,87.8,0.04768,9e-05,3.62488]
[1780223483566,28.79,73716.24,87.8,0.04745,9e-05,3.61082]
[1780223488949,28.79,73714.79,87.8,0.04733,9e-05,3.60337]
[1780223490769,28.79,73714.79,87.8,0.04733,9e-05,3.60337]
[1780223490963,28.79,73713.08,87.8,0.04717,9e-05,3.59382]
[1780223496386,28.79,73708.84,87.8,0.04671,9e-05,3.56369]
[1780223502041,28.79,73710.77,87.8,0.04688,9e-05,3.5742]
[1780223516139,28.78,73711.24,87.8,0.0469,9e-05,3.57564]
[1780223522181,28.78,73713.29,87.8,0.04708,9e-05,3.58695]
[1780223527305,28.78,73715.08,87.8,0.04725,9e-05,3.59684]
[1780223533258,28.78,73714.92,87.8,0.04722,9e-05,3.59515]
[1780223542321,28.78,73714.93,87.8,0.0472,9e-05,3.59431]
[1780223547356,28.77,73713.11,87.8,0.04703,9e-05,3.58337]
[1780223552391,28.77,73713.63,87.8,0.047,9e-05,3.58059]
[1780223557426,28.77,73716.52,87.8,0.04727,9e-05,3.59685]
[1780223562461,28.77,73716.82,87.8,0.04729,9e-05,3.59808]
[1780223567496,28.77,73717.75,87.8,0.04737,9e-05,3.60294]
[1780223575552,28.77,73717.36,87.8,0.04732,9e-05,3.59983]
[1780223580586,28.77,73718.75,87.8,0.04744,9e-05,3.60733]
[1780223585622,28.76,73721.56,87.8,0.04769,9e-05,3.62293]
[1780223590657,28.76,73721.31,87.8,0.04766,9e-05,3.62078]
[1780223597707,28.76,73721.44,87.8,0.04765,9e-05,3.62058]
[1780223602742,28.76,73723.23,87.8,0.04781,9e-05,3.63032]
[1780223607777,28.75,73723.74,87.8,0.04785,9e-05,3.63254]
[1780223612812,28.75,73723.17,87.8,0.04772,9e-05,3.62311]
[1780223617847,28.75,73724.14,87.8,0.0478,9e-05,3.62802]
[1780223622882,28.75,73725.99,87.8,0.04796,0.0001,3.63798]
[1780223627917,28.75,73726.55,87.8,0.048,0.0001,3.64041]
[1780223632952,28.74,73727.68,87.8,0.04809,0.0001,3.64611]
[1780223644029,28.74,73727.13,87.8,0.04801,0.0001,3.64088]
[1780223649065,28.74,73727.65,87.8,0.04804,0.0001,3.64302]
[1780223654101,28.73,73729.97,87.8,0.04825,0.0001,3.6556]
[1780223659137,28.73,73730.66,87.8,0.0483,0.0001,3.65862]
[1780223664172,28.73,73728.03,87.8,0.04803,0.0001,3.64228]
[1780223669207,28.72,73727.96,87.8,0.04801,0.0001,3.64098]
[1780223670836,28.72,73727.96,87.8,0.04801,0.0001,3.64098]
[1780223671221,28.72,73727.92,87.8,0.04793,0.0001,3.63504]
[1780223672348,28.72,73727.92,87.8,0.04793,0.0001,3.63504]
[1780223672428,28.72,73727.92,87.8,0.04791,0.0001,3.63381]
[1780223678270,28.72,73727.19,87.8,0.04783,0.0001,3.62867]
[1780223684312,28.72,73726.87,87.8,0.04778,0.0001,3.62601]
[1780223689346,28.71,73728.04,87.8,0.04788,0.0001,3.63216]
[1780223694382,28.71,73728.17,87.8,0.04789,0.0001,3.63222]
[1780223700425,28.71,73725.76,87.8,0.04764,9e-05,3.61735]
[1780223702439,28.71,73713.18,87.8,0.04646,9e-05,3.54442]
[1780223708481,28.71,73713.18,87.8,0.04646,9e-05,3.54439]
[1780223713516,28.71,73713.88,87.8,0.04652,9e-05,3.54842]
[1780223719558,28.71,73714.0,87.8,0.04653,9e-05,3.54906]
[1780223724592,28.71,73714.79,87.8,0.0466,9e-05,3.55351]
[1780223729628,28.71,73714.9,87.8,0.04661,9e-05,3.55403]
[1780223734665,28.71,73715.14,87.8,0.04657,9e-05,3.54999]
[1780223741714,28.71,73714.92,87.8,0.04655,9e-05,3.54861]
[1780223748762,28.71,73715.81,87.8,0.04663,9e-05,3.55361]
[1780223753800,28.71,73715.53,87.8,0.0466,9e-05,3.55188]
[1780223760849,28.71,73715.85,87.8,0.04663,9e-05,3.55355]
[1780223765885,28.71,73715.33,87.8,0.04658,9e-05,3.55046]
[1780223772934,28.7,73715.34,87.8,0.04658,9e-05,3.5504]
[1780223777969,28.7,73715.17,87.8,0.04656,9e-05,3.54935]
[1780223783005,28.7,73713.53,87.8,0.04641,9e-05,3.53989]
[1780223790059,28.7,73719.75,87.8,0.04698,9e-05,3.5755]
[1780223795094,28.7,73721.36,87.8,0.04707,9e-05,3.57919]
[1780223800128,28.7,73721.05,87.8,0.04703,9e-05,3.57709]
[1780223805164,28.7,73720.94,87.8,0.04702,9e-05,3.57617]
[1780223810206,28.7,73717.77,87.8,0.04671,9e-05,3.55761]
[1780223815241,28.7,73712.91,87.8,0.04626,9e-05,3.52966]
[1780223820275,28.7,73712.82,87.8,0.04626,9e-05,3.52924]
[1780223825311,28.7,73711.99,87.8,0.04618,9e-05,3.52461]
[1780223830346,28.7,73711.52,87.8,0.04614,9e-05,3.52207]
[1780223835381,28.7,73711.9,87.8,0.04618,9e-05,3.5244]
[1780223840416,28.7,73712.08,87.8,0.0462,9e-05,3.52557]
[1780223845451,28.7,73711.31,87.8,0.04613,9e-05,3.52127]
[1780223850485,28.7,73710.71,87.8,0.04607,9e-05,3.51801]
[1780223856528,28.7,73712.65,87.8,0.04619,9e-05,3.52406]
[1780223861496,28.7,73712.76,87.8,0.04621,9e-05,3.52479]
[1780223861741,28.7,73712.76,87.8,0.04621,9e-05,3.52479]
[1780223867605,28.7,73712.71,87.8,0.04619,9e-05,3.52363]
[1780223868954,28.7,73712.71,87.8,0.04619,9e-05,3.52363]
[1780223869619,28.7,73712.67,87.8,0.04618,9e-05,3.52345]
[1780223874654,28.69,73715.06,87.8,0.04632,9e-05,3.53202]
[1780223879689,28.67,73717.38,87.8,0.04645,9e-05,3.54016]
[1780223879974,28.67,73717.38,87.8,0.04645,9e-05,3.54016]
[1780223883064,28.66,73717.49,87.8,0.04641,9e-05,3.53767]
[1780223883131,28.66,73717.49,87.8,0.04639,9e-05,3.53663]
[1780223886454,28.66,73717.49,87.8,0.0464,9e-05,3.53666]
[1780223888609,28.66,73717.49,87.8,0.04636,9e-05,3.53458]
[1780223894794,28.63,73717.63,87.8,0.04626,9e-05,3.52817]
[1780223902850,28.61,73715.56,87.8,0.04593,9e-05,3.50828]
[1780223907886,28.6,73715.77,87.8,0.04587,9e-05,3.50458]
[1780223912921,28.58,73716.02,87.8,0.04575,9e-05,3.49586]
[1780223919970,28.56,73715.75,87.8,0.04562,9e-05,3.48764]
[1780223926011,28.55,73715.99,87.8,0.04555,9e-05,3.48337]
[1780223929846,28.54,73719.3,87.8,0.04583,9e-05,3.50044]
[1780223929946,28.54,73720.84,87.8,0.04594,9e-05,3.50733]
[1780223931811,28.54,73720.85,87.8,0.04594,9e-05,3.50739]
[1780223931912,28.54,73720.85,87.8,0.04594,9e-05,3.50754]
[1780223938096,28.52,73721.93,87.8,0.04594,9e-05,3.5079]
[1780223943865,28.51,73722.16,87.8,0.04592,9e-05,3.50629]
[1780223950184,28.49,73723.28,87.8,0.04588,9e-05,3.50404]
[1780223951190,28.49,73731.41,87.8,0.04662,9e-05,3.54998]
[1780223956225,28.47,73737.58,87.8,0.04712,9e-05,3.58061]
[1780223962044,28.46,73739.51,87.8,0.04725,0.0001,3.58858]
[1780223962772,28.46,73739.73,87.8,0.04724,0.0001,3.58767]
[1780223967304,28.44,73731.09,87.8,0.04633,9e-05,3.53201]
[1780223972338,28.43,73730.5,87.8,0.04613,9e-05,3.51835]
[1780223975973,28.42,73730.19,87.8,0.04609,9e-05,3.51559]
[1780223976075,28.42,73730.19,87.8,0.04604,9e-05,3.51268]
[1780223981407,28.42,73729.14,87.8,0.04595,9e-05,3.50712]
[1780223989465,28.42,73729.38,87.8,0.04598,9e-05,3.50928]
[1780223998527,28.42,73729.5,87.8,0.04601,9e-05,3.51084]
[1780224002901,28.42,73729.38,87.8,0.046,9e-05,3.51043]
[1780224003001,28.42,73729.38,87.8,0.04601,9e-05,3.51062]
[1780224003137,28.42,73729.38,87.8,0.04601,9e-05,3.51062]
[1780224003140,28.42,73729.38,87.8,0.04601,9e-05,3.51062]
[1780224003857,28.42,73729.38,87.8,0.04601,9e-05,3.51062]
[1780224003934,28.42,73724.58,87.8,0.04554,9e-05,3.48209]
[1780224009606,28.42,73723.27,87.8,0.04544,9e-05,3.47544]
[1780224014645,28.43,73724.29,87.8,0.04554,9e-05,3.48204]
[1780224019679,28.43,73721.8,87.8,0.04533,9e-05,3.46853]
[1780224024714,28.43,73721.91,87.8,0.04535,9e-05,3.46999]
[1780224030103,28.43,73717.47,87.8,0.04495,9e-05,3.44532]
[1780224035790,28.44,73710.87,87.8,0.04432,9e-05,3.40432]
[1780224040826,28.44,73710.08,87.8,0.04427,9e-05,3.4012]
[1780224044705,28.44,73707.79,87.8,0.04407,9e-05,3.38911]
[1780224044806,28.44,73707.79,87.8,0.04408,9e-05,3.3894]
[1780224045348,28.44,73707.79,87.8,0.04408,9e-05,3.3894]
[1780224045863,28.44,73707.39,87.8,0.04403,9e-05,3.38638]
[1780224050898,28.45,73705.05,87.8,0.04384,9e-05,3.37472]
[1780224055933,28.45,73705.21,87.8,0.04389,9e-05,3.37742]
[1780224060968,28.45,73705.77,87.8,0.04396,9e-05,3.38203]
[1780224067011,28.46,73705.88,87.8,0.044,9e-05,3.38433]
[1780224074061,28.47,73706.0,87.8,0.04404,9e-05,3.38693]
[1780224086144,28.47,73706.28,87.8,0.04412,9e-05,3.39168]
[1780224094200,28.48,73706.5,87.8,0.04411,9e-05,3.38974]
[1780224099235,28.48,73706.4,87.8,0.04412,9e-05,3.39045]
[1780224104270,28.49,73705.99,87.8,0.0441,9e-05,3.38941]
[1780224109305,28.49,73705.83,87.8,0.04411,9e-05,3.38977]
[1780224122396,28.5,73707.86,87.8,0.04434,9e-05,3.40424]
[1780224127431,28.5,73707.87,87.8,0.04436,9e-05,3.40543]
[1780224132466,28.51,73708.02,87.8,0.04439,9e-05,3.40739]
[1780224142536,28.51,73705.92,87.8,0.04424,9e-05,3.39775]
[1780224150594,28.52,73707.26,87.8,0.04439,9e-05,3.40719]
[1780224155637,28.52,73709.58,87.8,0.04455,9e-05,3.41611]
[1780224160689,28.52,73709.64,87.8,0.04457,9e-05,3.41747]
[1780224168745,28.53,73709.78,87.8,0.04461,9e-05,3.41987]
[1780224178814,28.53,73709.78,87.8,0.04464,9e-05,3.42185]
[1780224191905,28.54,73709.67,87.8,0.04467,9e-05,3.42378]
[1780224198955,28.55,73709.74,87.8,0.0447,9e-05,3.42552]
[1780224203990,28.55,73709.87,87.8,0.04473,9e-05,3.4272]
[1780224209025,28.55,73709.89,87.8,0.04475,9e-05,3.42826]
[1780224221110,28.56,73709.82,87.8,0.04472,9e-05,3.4251]
[1780224226145,28.56,73716.3,87.8,0.04532,9e-05,3.46273]
[1780224231180,28.56,73715.85,87.8,0.04529,9e-05,3.46081]
[1780224239236,28.56,73716.34,87.8,0.04536,9e-05,3.46465]
[1780224244271,28.57,73715.62,87.8,0.0453,9e-05,3.46121]
[1780224258370,28.57,73715.49,87.8,0.04532,9e-05,3.46233]
[1780224258832,28.57,73715.49,87.8,0.04532,9e-05,3.46233]
[1780224260384,28.57,73715.81,87.8,0.04532,9e-05,3.46233]
[1780224266400,28.55,73713.82,87.8,0.04506,9e-05,3.44653]
[1780224272150,28.54,73713.3,87.8,0.04496,9e-05,3.44008]
[1780224272251,28.54,73713.3,87.8,0.04485,9e-05,3.43223]
[1780224279633,28.54,73713.52,87.8,0.04489,9e-05,3.43424]
[1780224286036,28.54,73713.57,87.8,0.04491,9e-05,3.43547]
[1780224292608,28.55,73714.4,87.8,0.04501,9e-05,3.44225]
[1780224297643,28.55,73715.98,87.8,0.04517,9e-05,3.45215]
[1780224298650,28.55,73726.94,87.8,0.04619,9e-05,3.51501]
[1780224299657,28.55,73735.02,87.8,0.04695,9e-05,3.56176]
[1780224302678,28.55,73726.76,87.8,0.04618,9e-05,3.51409]
[1780224307713,28.55,73728.03,87.8,0.0463,9e-05,3.52176]
[1780224312748,28.55,73727.04,87.8,0.04621,9e-05,3.51637]
[1780224317787,28.55,73725.19,87.8,0.04605,9e-05,3.50611]
[1780224321815,28.56,73717.57,87.8,0.04535,9e-05,3.46301]
[1780224326850,28.56,73716.21,87.8,0.04524,9e-05,3.4561]
[1780224330878,28.56,73707.44,87.8,0.04445,9e-05,3.40725]
[1780224335913,28.56,73707.11,87.8,0.04438,9e-05,3.40143]
[1780224340948,28.57,73707.87,87.8,0.04447,9e-05,3.4069]
[1780224345983,28.57,73708.2,87.8,0.04452,9e-05,3.40994]
[1780224356267,28.57,73708.03,87.8,0.04451,9e-05,3.40966]
[1780224356368,28.58,73708.03,87.8,0.04454,9e-05,3.41147]
[1780224362505,28.57,73710.57,87.8,0.04471,9e-05,3.42168]
[1780224362506,28.57,73710.57,87.8,0.04471,9e-05,3.42168]
[1780224368591,28.56,73706.84,87.8,0.04433,9e-05,3.39812]
[1780224374226,28.54,73705.82,87.8,0.04412,9e-05,3.3852]
[1780224381275,28.52,73704.96,87.8,0.04394,9e-05,3.37417]
[1780224386310,28.51,73705.02,87.8,0.04388,9e-05,3.37068]
[1780224388078,28.51,73703.77,87.8,0.04376,9e-05,3.36291]
[1780224388324,28.51,73705.72,87.8,0.04394,9e-05,3.37413]
[1780224389432,28.51,73705.72,87.8,0.04394,9e-05,3.37413]
[1780224390337,28.51,73703.98,87.8,0.04378,9e-05,3.36388]
[1780224395373,28.5,73703.88,87.8,0.04364,9e-05,3.35439]
[1780224400408,28.48,73704.07,87.8,0.0436,9e-05,3.35177]
[1780224408463,28.47,73704.01,87.8,0.0435,9e-05,3.3456]
[1780224413499,28.46,73704.1,87.8,0.04345,9e-05,3.3425]
[1780224422563,28.44,73704.4,87.8,0.04338,9e-05,3.33773]
[1780224427599,28.43,73704.25,87.8,0.0433,9e-05,3.33337]
[1780224434649,28.41,73704.22,87.8,0.04322,9e-05,3.32831]
[1780224439684,28.4,73704.73,87.8,0.04321,9e-05,3.3277]
[1780224443555,28.4,73705.47,87.8,0.04326,9e-05,3.33045]
[1780224443981,28.4,73705.51,87.8,0.04325,9e-05,3.32998]
[1780224444502,28.4,73705.51,87.8,0.04325,9e-05,3.32998]
[1780224444529,28.4,73705.51,87.8,0.04325,9e-05,3.32998]
[1780224450761,28.38,73705.16,87.8,0.04313,9e-05,3.3225]
[1780224455796,28.37,73704.66,87.8,0.04297,9e-05,3.31119]
[1780224460833,28.36,73704.63,87.8,0.04291,9e-05,3.30772]
[1780224465868,28.35,73704.66,87.8,0.04286,9e-05,3.30462]
[1780224472495,28.35,73704.7,87.8,0.04286,9e-05,3.30419]
[1780224473516,28.34,73704.7,87.8,0.04279,9e-05,3.30032]
[1780224481987,28.32,73704.4,87.8,0.04268,9e-05,3.29292]
[1780224487022,28.32,73706.5,87.8,0.04281,9e-05,3.30147]
[1780224493064,28.3,73710.07,87.8,0.04307,9e-05,3.31749]
[1780224498099,28.3,73710.48,87.8,0.04305,9e-05,3.31647]
[1780224503134,28.29,73712.39,87.8,0.04317,9e-05,3.32384]
[1780224508169,28.28,73713.25,87.8,0.04319,9e-05,3.32529]
[1780224513204,28.27,73714.45,87.8,0.04318,9e-05,3.32352]
[1780224519246,28.25,73717.79,87.8,0.04342,9e-05,3.33825]
[1780224525288,28.24,73717.24,87.8,0.0433,9e-05,3.33114]
[1780224530323,28.23,73721.13,87.8,0.0436,9e-05,3.34967]
[1780224535370,28.22,73722.24,87.8,0.04364,9e-05,3.35249]
[1780224541412,28.21,73718.26,87.8,0.04322,9e-05,3.32595]
[1780224552489,28.19,73718.91,87.8,0.04315,9e-05,3.32187]
[1780224557524,28.18,73719.55,87.8,0.04316,9e-05,3.32233]
[1780224563566,28.17,73719.32,87.8,0.04308,9e-05,3.31731]
[1780224569608,28.16,73719.52,87.8,0.04304,9e-05,3.31479]
[1780224573896,28.15,73720.31,87.8,0.04301,9e-05,3.31165]
[1780224574643,28.15,73720.62,87.8,0.04304,9e-05,3.31385]
[1780224577800,28.16,73721.21,87.8,0.04312,9e-05,3.31851]
[1780224577942,28.16,73721.21,87.8,0.04312,9e-05,3.31851]
[1780224577974,28.16,73721.21,87.8,0.04312,9e-05,3.31851]
[1780224578021,28.16,73721.21,87.8,0.04312,9e-05,3.31851]
[1780224578671,28.16,73722.07,87.8,0.04318,9e-05,3.32274]
[1780224579942,28.15,73729.49,87.8,0.04385,9e-05,3.36407]
[1780224580461,28.15,73729.49,87.8,0.04385,9e-05,3.36407]
[1780224584392,28.15,73735.27,87.8,0.04434,9e-05,3.39519]
[1780224584714,28.15,73735.43,87.8,0.04435,9e-05,3.39537]
[1780224589749,28.15,73736.47,87.8,0.04447,9e-05,3.40288]
[1780224594784,28.16,73736.88,87.8,0.04453,9e-05,3.40675]
[1780224599819,28.16,73737.07,87.8,0.04457,9e-05,3.40931]
[1780224601821,28.16,73737.0,87.8,0.04457,9e-05,3.4092]
[1780224601833,28.16,73736.73,87.8,0.04455,9e-05,3.40795]
[1780224602749,28.16,73736.73,87.8,0.04455,9e-05,3.40795]
[1780224606307,28.16,73736.74,87.8,0.04451,9e-05,3.40572]
[1780224606407,28.15,73736.9,87.8,0.04452,9e-05,3.40588]
[1780224607816,28.15,73736.77,87.8,0.04451,9e-05,3.40543]
[1780224607917,28.16,73736.77,87.8,0.04451,9e-05,3.40572]
[1780224609133,28.16,73736.77,87.8,0.04451,9e-05,3.40572]
[1780224609232,28.15,73736.77,87.8,0.0445,9e-05,3.40496]
[1780224615337,28.16,73739.04,87.8,0.04473,9e-05,3.41941]
[1780224621973,28.16,73737.79,87.8,0.04465,9e-05,3.41444]
[1780224626177,28.17,73738.05,87.8,0.04469,9e-05,3.41675]
[1780224626179,28.17,73738.05,87.8,0.04469,9e-05,3.41675]
[1780224626279,28.17,73737.86,87.8,0.04468,9e-05,3.41594]
[1780224627865,28.17,73737.86,87.8,0.04468,9e-05,3.41594]
[1780224627966,28.16,73737.86,87.8,0.04465,9e-05,3.41438]
[1780224629098,28.16,73737.86,87.8,0.04465,9e-05,3.41438]
[1780224629199,28.16,73737.86,87.8,0.04466,9e-05,3.41466]
[1780224630002,28.16,73737.86,87.8,0.04466,9e-05,3.41466]
[1780224630104,28.16,73737.86,87.8,0.04465,9e-05,3.41388]
[1780224637284,28.16,73737.22,87.8,0.04455,9e-05,3.40636]
[1780224643122,28.17,73737.14,87.8,0.04458,9e-05,3.40822]
[1780224649164,28.18,73737.03,87.8,0.04459,9e-05,3.40932]
[1780224654179,28.18,73737.28,87.8,0.04464,9e-05,3.41215]
[1780224661248,28.19,73736.92,87.8,0.04464,9e-05,3.41203]
[1780224666283,28.19,73738.54,87.8,0.04481,9e-05,3.42262]
[1780224671318,28.19,73738.34,87.8,0.04481,9e-05,3.42279]
[1780224676353,28.2,73736.45,87.8,0.04466,9e-05,3.41334]
[1780224681388,28.2,73736.8,87.8,0.04471,9e-05,3.41672]
[1780224688436,28.21,73737.08,87.8,0.04477,9e-05,3.42021]
[1780224693472,28.21,73736.62,87.8,0.04469,9e-05,3.41365]
[1780224698507,28.21,73737.23,87.8,0.04476,9e-05,3.41849]
[1780224704548,28.22,73737.23,87.8,0.04479,9e-05,3.42007]
[1780224711597,28.22,73737.95,87.8,0.04489,9e-05,3.42626]
[1780224715626,28.23,73746.58,87.8,0.04571,9e-05,3.47693]
[1780224717391,28.23,73747.33,87.8,0.04578,9e-05,3.48144]
[1780224717640,28.22,73747.55,87.8,0.04579,9e-05,3.48182]
[1780224722675,28.21,73748.05,87.8,0.04576,9e-05,3.48023]
[1780224725893,28.2,73748.26,87.8,0.04574,9e-05,3.47877]
[1780224726820,28.2,73748.26,87.8,0.04574,9e-05,3.47877]
[1780224727362,28.2,73748.26,87.8,0.04574,9e-05,3.47877]
[1780224727463,28.2,73748.26,87.8,0.04574,9e-05,3.47893]
[1780224730279,28.21,73748.23,87.8,0.04574,9e-05,3.47908]
[1780224730325,28.21,73748.23,87.8,0.04575,9e-05,3.47925]
[1780224734210,28.21,73748.23,87.8,0.04575,9e-05,3.47925]
[1780224734311,28.2,73748.23,87.8,0.04569,9e-05,3.47568]
[1780224740802,28.2,73748.26,87.8,0.04571,9e-05,3.47702]
[1780224745290,28.2,73750.49,87.8,0.04593,9e-05,3.49054]
[1780224749700,28.2,73750.49,87.8,0.04593,9e-05,3.49054]
[1780224749864,28.19,73754.81,87.8,0.04626,9e-05,3.51113]
[1780224751224,28.19,73757.43,87.8,0.0465,0.0001,3.52548]
[1780224751879,28.19,73758.46,87.8,0.04653,0.0001,3.52625]
[1780224756913,28.19,73759.82,87.8,0.04667,0.0001,3.53459]
[1780224761949,28.19,73760.91,87.8,0.04678,0.0001,3.54137]
[1780224767991,28.19,73767.71,87.8,0.04744,0.0001,3.58154]
[1780224773026,28.19,73767.74,87.8,0.04744,0.0001,3.58177]
[1780224778062,28.19,73767.95,87.8,0.04746,0.0001,3.58308]
[1780224780096,28.19,73767.95,87.8,0.04746,0.0001,3.58308]
[1780224780197,28.19,73770.47,87.8,0.04771,0.0001,3.59802]
[1780224781094,28.19,73770.47,87.8,0.04771,0.0001,3.59802]
[1780224781195,28.19,73770.44,87.8,0.04769,0.0001,3.59678]
[1780224787130,28.19,73768.61,87.8,0.04751,0.0001,3.586]
[1780224791380,28.19,73768.57,87.8,0.04751,0.0001,3.58579]
[1780224791792,28.18,73768.57,87.8,0.04749,0.0001,3.58482]
[1780224792164,28.18,73752.85,87.8,0.04599,9e-05,3.49265]
[1780224795300,28.18,73750.06,87.8,0.04569,9e-05,3.47472]
[1780224795401,28.18,73749.79,87.8,0.04565,9e-05,3.4723]
[1780224801228,28.18,73748.59,87.8,0.04556,9e-05,3.4666]
[1780224808279,28.18,73748.93,87.8,0.04562,9e-05,3.47002]
[1780224810201,28.18,73749.14,87.8,0.04564,9e-05,3.47143]
[1780224810293,28.18,73749.82,87.8,0.04571,9e-05,3.47557]
[1780224816335,28.17,73749.92,87.8,0.04557,9e-05,3.4657]
[1780224820389,28.17,73749.66,87.8,0.04553,9e-05,3.46335]
[1780224822257,28.16,73749.66,87.8,0.04546,9e-05,3.45912]
[1780224824797,28.16,73749.86,87.8,0.04548,9e-05,3.46028]
[1780224832447,28.13,73749.86,87.8,0.04534,9e-05,3.45193]
[1780224838489,28.12,73749.7,87.8,0.04525,9e-05,3.44607]
[1780224843524,28.11,73749.59,87.8,0.04517,9e-05,3.44136]
[1780224848923,28.1,73750.07,87.8,0.04516,9e-05,3.4409]
[1780224854602,28.08,73748.55,87.8,0.04493,9e-05,3.42652]
[1780224855803,28.08,73748.55,87.8,0.04493,9e-05,3.42652]
[1780224855904,28.08,73748.7,87.8,0.04492,9e-05,3.42581]
[1780224862657,28.08,73748.8,87.8,0.04496,9e-05,3.42801]
[1780224864333,28.08,73748.77,87.8,0.04496,9e-05,3.42811]
[1780224864435,28.08,73748.77,87.8,0.04496,9e-05,3.42838]
[1780224869990,28.07,73748.92,87.8,0.04492,9e-05,3.4261]
[1780224870714,28.07,73751.13,87.8,0.0451,9e-05,3.43729]
[1780224874742,28.07,73761.2,87.8,0.04601,9e-05,3.49151]
[1780224879777,28.08,73763.09,87.8,0.0462,0.0001,3.50353]
[1780224884812,28.08,73764.07,87.8,0.04631,0.0001,3.50998]
[1780224889846,28.08,73764.04,87.8,0.04632,0.0001,3.51051]
[1780224895888,28.08,73763.39,87.8,0.04627,0.0001,3.50756]
[1780224900923,28.08,73759.85,87.8,0.04595,9e-05,3.48775]
[1780224903945,28.09,73751.94,87.8,0.04521,9e-05,3.44247]
[1780224909987,28.09,73754.01,87.8,0.04543,9e-05,3.45589]
[1780224915023,28.09,73754.88,87.8,0.04553,9e-05,3.46209]
[1780224920069,28.1,73760.14,87.8,0.04604,9e-05,3.49357]
[1780224920070,28.1,73760.14,87.8,0.04604,9e-05,3.49357]
[1780224920276,28.1,73761.52,87.8,0.04617,0.0001,3.5018]
[1780224926100,28.1,73761.89,87.8,0.04623,0.0001,3.50491]
[1780224933519,28.1,73761.95,87.8,0.04624,0.0001,3.50557]
[1780224940138,28.1,73761.95,87.8,0.04619,0.0001,3.50146]
[1780224940707,28.1,73761.95,87.8,0.04619,0.0001,3.50146]
[1780224947247,28.11,73764.2,87.8,0.04642,0.0001,3.5153]
[1780224952282,28.11,73764.13,87.8,0.04642,0.0001,3.51557]
[1780224956055,28.11,73764.13,87.8,0.04642,0.0001,3.51557]
[1780224956056,28.11,73764.13,87.8,0.04642,0.0001,3.51557]
[1780224956891,28.11,73764.13,87.8,0.04642,0.0001,3.51557]
[1780224962352,28.11,73764.13,87.8,0.04643,0.0001,3.51587]
[1780224967387,28.11,73764.33,87.8,0.04646,0.0001,3.51773]
[1780224972421,28.11,73764.8,87.8,0.04651,0.0001,3.52116]
[1780224981485,28.12,73764.7,87.8,0.04652,0.0001,3.52165]
[1780224987527,28.12,73764.21,87.8,0.04649,0.0001,3.51959]
[1780224992562,28.12,73764.16,87.8,0.04643,0.0001,3.51462]
[1780224997598,28.12,73764.45,87.8,0.04647,0.0001,3.51702]
[1780225002634,28.12,73764.64,87.8,0.0465,0.0001,3.51883]
[1780225007668,28.13,73764.9,87.8,0.04653,0.0001,3.52102]
[1780225012704,28.13,73765.8,87.8,0.04663,0.0001,3.52695]
[1780225017739,28.13,73765.83,87.8,0.04664,0.0001,3.52774]
[1780225019678,28.13,73766.23,87.8,0.04668,0.0001,3.53021]
[1780225019753,28.13,73766.16,87.8,0.04668,0.0001,3.52992]
[1780225021900,28.13,73766.24,87.8,0.04667,0.0001,3.52945]
[1780225022001,28.12,73766.26,87.8,0.04664,0.0001,3.5277]
[1780225027143,28.12,73765.95,87.8,0.04662,0.0001,3.52613]
[1780225027144,28.12,73765.95,87.8,0.04662,0.0001,3.52613]
[1780225027809,28.12,73766.18,87.8,0.04665,0.0001,3.52786]
[1780225028887,28.12,73766.18,87.8,0.04665,0.0001,3.52786]
[1780225028968,28.12,73767.37,87.8,0.04673,0.0001,3.53299]
[1780225040709,28.12,73768.32,87.8,0.04683,0.0001,3.53902]
[1780225046942,28.12,73769.93,87.8,0.04701,0.0001,3.54992]
[1780225051977,28.12,73773.11,87.8,0.04725,0.0001,3.56371]
[1780225057012,28.13,73774.33,87.8,0.04738,0.0001,3.57118]
[1780225060033,28.13,73782.14,87.8,0.04814,0.0001,3.61764]
[1780225062640,28.13,73784.93,87.8,0.04842,0.0001,3.63424]
[1780225062641,28.13,73784.93,87.8,0.04842,0.0001,3.63424]
[1780225063054,28.12,73788.12,87.8,0.04871,0.0001,3.65225]
[1780225065252,28.12,73788.71,87.8,0.04873,0.0001,3.65352]
[1780225066075,28.12,73788.87,87.8,0.04875,0.0001,3.6544]
[1780225071110,28.11,73789.88,87.8,0.04884,0.0001,3.66009]
[1780225076145,28.11,73792.25,87.8,0.04907,0.0001,3.67392]
[1780225081180,28.11,73792.28,87.8,0.04907,0.0001,3.67361]
[1780225083496,28.11,73792.15,87.8,0.04905,0.0001,3.67272]
[1780225084241,28.11,73792.21,87.8,0.04904,0.0001,3.67183]
[1780225084242,28.11,73792.21,87.8,0.04904,0.0001,3.67183]
[1780225084265,28.11,73792.21,87.8,0.04904,0.0001,3.67183]
[1780225085208,28.11,73792.16,87.8,0.04903,0.0001,3.67144]
[1780225089457,28.11,73792.3,87.8,0.04904,0.0001,3.67192]
[1780225090243,28.1,73792.28,87.8,0.04902,0.0001,3.67065]
[1780225090893,28.1,73792.28,87.8,0.04902,0.0001,3.67065]
[1780225094271,28.1,73792.74,87.8,0.04904,0.0001,3.67201]
[1780225099306,28.1,73796.56,87.8,0.04941,0.0001,3.69453]
[1780225104341,28.1,73796.57,87.8,0.0494,0.0001,3.69383]
[1780225109376,28.09,73795.68,87.8,0.0493,0.0001,3.6878]
[1780225114411,28.09,73795.62,87.8,0.04922,0.0001,3.68132]
[1780225119446,28.09,73795.54,87.8,0.0492,0.0001,3.68019]
[1780225124811,28.09,73797.03,87.8,0.04934,0.0001,3.68865]
[1780225130522,28.09,73797.49,87.8,0.04937,0.0001,3.69041]
[1780225137575,28.08,73797.21,87.8,0.04932,0.0001,3.6877]
[1780225142610,28.08,73796.61,87.8,0.04925,0.0001,3.68334]
[1780225147645,28.08,73797.41,87.8,0.04932,0.0001,3.68742]
[1780225150890,28.08,73796.01,87.8,0.04917,0.0001,3.67865]
[1780225150963,28.08,73795.72,87.8,0.04914,0.0001,3.67676]
[1780225153893,28.08,73796.13,87.8,0.04918,0.0001,3.6791]
[1780225153994,28.07,73796.2,87.8,0.04915,0.0001,3.67712]
[1780225159729,28.07,73794.31,87.8,0.04893,0.0001,3.66388]
[1780225168792,28.06,73794.88,87.8,0.04897,0.0001,3.66627]
[1780225173826,28.06,73795.88,87.8,0.04899,0.0001,3.66619]
[1780225178862,28.06,73796.7,87.8,0.04906,0.0001,3.67051]
[1780225183897,28.06,73795.94,87.8,0.04897,0.0001,3.66526]
[1780225188931,28.06,73797.42,87.8,0.04911,0.0001,3.67352]
[1780225193967,28.05,73796.88,87.8,0.04904,0.0001,3.6696]
[1780225199002,28.05,73797.4,87.8,0.04909,0.0001,3.67214]
[1780225204048,28.05,73797.7,87.8,0.04911,0.0001,3.67335]
[1780225209235,28.05,73798.11,87.8,0.04914,0.0001,3.67537]
[1780225212864,28.05,73805.76,87.8,0.0499,0.0001,3.72128]
[1780225213111,28.04,73805.77,87.8,0.04988,0.0001,3.71993]
[1780225214890,28.04,73805.77,87.8,0.04988,0.0001,3.71993]
[1780225220160,28.02,73807.91,87.8,0.04995,0.0001,3.72426]
[1780225225194,28.0,73806.92,87.8,0.04975,0.0001,3.71199]
[1780225230230,27.99,73809.44,87.8,0.0499,0.0001,3.72119]
[1780225236272,27.97,73810.27,87.8,0.04979,0.0001,3.71328]
[1780225240038,27.96,73813.73,87.8,0.05008,0.0001,3.73067]
[1780225240300,27.95,73813.74,87.8,0.05006,0.0001,3.72947]
[1780225245336,27.95,73814.97,87.8,0.05017,0.0001,3.73599]
[1780225249400,27.95,73814.99,87.8,0.05016,0.0001,3.73548]
[1780225250371,27.94,73815.12,87.8,0.05015,0.0001,3.7348]
[1780225257420,27.92,73814.85,87.8,0.04997,0.0001,3.72432]
[1780225261381,27.91,73812.92,87.8,0.04973,0.0001,3.71003]
[1780225261448,27.91,73814.14,87.8,0.04982,0.0001,3.71504]
[1780225267492,27.9,73813.79,87.8,0.04976,0.0001,3.71188]
[1780225272525,27.9,73813.84,87.8,0.04976,0.0001,3.71139]
[1780225278812,27.9,73813.98,87.8,0.04976,0.0001,3.7116]
[1780225278913,27.9,73813.98,87.8,0.04975,0.0001,3.71129]
[1780225283088,27.89,73813.84,87.8,0.04968,0.0001,3.70678]
[1780225283096,27.89,73813.84,87.8,0.04968,0.0001,3.70678]
[1780225283137,27.89,73813.84,87.8,0.04968,0.0001,3.70678]
[1780225283150,27.88,73813.84,87.8,0.04966,0.0001,3.70556]
[1780225284609,27.88,73821.16,87.8,0.05039,0.0001,3.74968]
[1780225286993,27.88,73821.33,87.8,0.05041,0.0001,3.75082]
[1780225292124,27.88,73821.07,87.8,0.05039,0.0001,3.7497]
[1780225299752,27.89,73823.24,87.8,0.05056,0.0001,3.75798]
[1780225300933,27.89,73823.24,87.8,0.05056,0.0001,3.75832]
[1780225306774,27.89,73821.04,87.8,0.05035,0.0001,3.74545]
[1780225311809,27.89,73821.36,87.8,0.05039,0.0001,3.74796]
[1780225312848,27.89,73821.36,87.8,0.05039,0.0001,3.74796]
[1780225313364,27.89,73821.36,87.8,0.05039,0.0001,3.74796]
[1780225314478,27.89,73821.71,87.8,0.05043,0.0001,3.75032]
[1780225319865,27.89,73825.67,87.8,0.05085,0.0001,3.77524]
[1780225324901,27.89,73827.09,87.8,0.051,0.0001,3.78431]
[1780225329937,27.89,73831.4,87.8,0.05145,0.0001,3.81119]
[1780225334972,27.89,73828.69,87.8,0.05117,0.0001,3.79439]
[1780225340015,27.89,73828.92,87.8,0.0512,0.0001,3.79599]
[1780225345066,27.89,73831.27,87.8,0.05144,0.0001,3.81067]
[1780225346043,27.89,73831.09,87.8,0.05142,0.0001,3.80956]
[1780225351088,27.89,73833.3,87.8,0.05159,0.0001,3.81782]
[1780225356125,27.89,73835.78,87.8,0.05185,0.00011,3.83323]
[1780225361160,27.89,73839.17,87.8,0.0522,0.00011,3.85432]
[1780225362489,27.89,73839.17,87.8,0.0522,0.00011,3.85432]
[1780225373244,27.89,73839.41,87.8,0.05222,0.00011,3.85507]
[1780225378278,27.89,73840.98,87.8,0.05238,0.00011,3.86456]
[1780225383315,27.89,73842.19,87.8,0.0525,0.00011,3.8717]
[1780225388350,27.89,73842.23,87.8,0.05249,0.00011,3.87129]
[1780225393386,27.89,73842.06,87.8,0.05246,0.00011,3.86971]
[1780225398421,27.88,73841.08,87.8,0.05235,0.00011,3.86304]
[1780225401788,27.88,73837.75,87.8,0.05199,0.00011,3.84187]
[1780225402449,27.88,73826.41,87.8,0.0508,0.0001,3.77092]
[1780225407484,27.88,73818.49,87.8,0.04996,0.0001,3.72075]
[1780225412521,27.88,73817.27,87.8,0.04975,0.0001,3.70673]
[1780225415394,27.87,73817.69,87.8,0.04979,0.0001,3.70891]
[1780225415396,27.87,73817.69,87.8,0.04979,0.0001,3.70891]
[1780225415542,27.87,73817.62,87.8,0.04977,0.0001,3.70829]
[1780225420367,27.88,73817.42,87.8,0.04976,0.0001,3.70767]
[1780225425415,27.88,73816.92,87.8,0.04972,0.0001,3.70507]
[1780225431654,27.88,73817.56,87.8,0.04981,0.0001,3.71043]
[1780225436689,27.88,73818.11,87.8,0.04988,0.0001,3.7146]
[1780225441724,27.89,73816.8,87.8,0.04976,0.0001,3.70735]
[1780225447766,27.89,73815.56,87.8,0.04965,0.0001,3.70083]
[1780225456829,27.89,73815.61,87.8,0.04968,0.0001,3.70279]
[1780225458163,27.89,73815.61,87.8,0.04968,0.0001,3.70279]
[1780225461427,27.89,73815.55,87.8,0.04968,0.0001,3.70261]
[1780225466898,27.9,73815.26,87.8,0.04968,0.0001,3.7025]
[1780225471934,27.9,73815.39,87.8,0.04964,0.0001,3.69871]
[1780225475390,27.9,73815.63,87.8,0.04967,0.0001,3.70036]
[1780225476971,27.9,73808.23,87.8,0.04893,0.0001,3.65612]
[1780225477970,27.9,73808.23,87.8,0.04893,0.0001,3.65612]
[1780225484021,27.91,73804.13,87.8,0.04855,0.0001,3.63324]
[1780225484846,27.91,73804.13,87.8,0.04855,0.0001,3.63324]
[1780225486252,27.91,73804.14,87.8,0.04856,0.0001,3.63361]
[1780225488016,27.91,73804.35,87.8,0.04859,0.0001,3.63547]
[1780225493084,27.92,73811.02,87.8,0.04929,0.0001,3.6775]
[1780225498119,27.92,73813.67,87.8,0.04957,0.0001,3.69471]
[1780225503156,27.92,73814.8,87.8,0.04971,0.0001,3.70255]
[1780225505170,27.92,73822.11,87.8,0.05046,0.0001,3.74769]
[1780225511212,27.92,73825.35,87.8,0.0508,0.0001,3.76818]
[1780225516247,27.92,73820.8,87.8,0.05034,0.0001,3.74054]
[1780225521282,27.93,73817.27,87.8,0.04999,0.0001,3.71953]
[1780225528333,27.93,73817.3,87.8,0.05001,0.0001,3.72067]
[1780225534368,27.93,73817.3,87.8,0.05001,0.0001,3.72067]
[1780225541424,27.93,73817.1,87.8,0.04995,0.0001,3.71571]
[1780225546459,27.94,73817.37,87.8,0.04999,0.0001,3.71809]
[1780225551494,27.94,73816.84,87.8,0.04995,0.0001,3.71572]
[1780225556529,27.94,73817.28,87.8,0.05001,0.0001,3.71916]
[1780225561563,27.94,73813.49,87.8,0.04964,0.0001,3.69692]
[1780225565592,27.94,73820.87,87.8,0.0504,0.0001,3.74271]
[1780225570626,27.95,73821.09,87.8,0.05043,0.0001,3.7446]
[1780225575662,27.95,73820.89,87.8,0.05042,0.0001,3.74388]
[1780225582711,27.95,73820.92,87.8,0.05044,0.0001,3.74479]
[1780225587746,27.95,73820.89,87.8,0.05044,0.0001,3.74512]
[1780225594796,27.95,73822.64,87.8,0.05057,0.0001,3.75107]
[1780225606663,27.95,73820.97,87.8,0.0504,0.0001,3.74111]
[1780225615945,27.96,73819.19,87.8,0.05025,0.0001,3.73226]
[1780225621673,27.96,73818.99,87.8,0.05023,0.0001,3.73115]
[1780225621774,27.96,73818.99,87.8,0.05024,0.0001,3.73176]
[1780225627022,27.96,73819.38,87.8,0.05027,0.0001,3.73302]
[1780225634318,27.96,73819.1,87.8,0.05022,0.0001,3.73041]
[1780225634406,27.95,73819.07,87.8,0.05021,0.0001,3.72957]
[1780225638144,27.95,73819.07,87.8,0.05021,0.0001,3.72994]
[1780225644145,27.96,73819.26,87.8,0.05025,0.0001,3.73193]
[1780225653208,27.96,73818.93,87.8,0.05016,0.0001,3.72543]
[1780225658243,27.96,73819.05,87.8,0.05019,0.0001,3.72678]
[1780225663547,27.96,73819.09,87.8,0.0502,0.0001,3.7274]
[1780225670326,27.97,73819.22,87.8,0.05023,0.0001,3.72929]
[1780225677376,27.97,73818.5,87.8,0.05017,0.0001,3.72571]
[1780225682411,27.97,73818.9,87.8,0.05022,0.0001,3.72877]
[1780225687446,27.97,73819.47,87.8,0.05029,0.0001,3.73285]
[1780225692481,27.97,73819.51,87.8,0.0503,0.0001,3.73365]
[1780225694496,27.97,73819.51,87.8,0.0503,0.0001,3.73365]
[1780225695515,27.97,73819.54,87.8,0.05031,0.0001,3.73405]
[1780225701544,27.98,73820.53,87.8,0.05042,0.0001,3.74084]
[1780225706579,27.98,73820.66,87.8,0.05044,0.0001,3.74214]
[1780225712621,27.98,73820.66,87.8,0.05038,0.0001,3.73717]
[1780225717658,27.98,73820.51,87.8,0.05038,0.0001,3.73688]
[1780225723699,27.98,73820.24,87.8,0.05036,0.0001,3.73588]
[1780225724601,27.98,73820.24,87.8,0.05036,0.0001,3.73588]
[1780225729742,27.98,73820.16,87.8,0.05037,0.0001,3.73603]
[1780225734777,27.99,73817.78,87.8,0.05013,0.0001,3.72198]
[1780225739812,27.99,73815.66,87.8,0.04993,0.0001,3.70971]
[1780225740537,27.99,73815.66,87.8,0.04993,0.0001,3.70971]
[1780225748875,27.99,73815.73,87.8,0.04996,0.0001,3.71152]
[1780225753911,27.99,73815.85,87.8,0.04998,0.0001,3.71302]
[1780225758945,27.99,73816.41,87.8,0.05005,0.0001,3.71719]
[1780225763981,28.0,73816.15,87.8,0.05004,0.0001,3.71635]
[1780225774056,28.0,73816.33,87.8,0.05001,0.0001,3.71339]
[1780225782111,28.0,73816.55,87.8,0.05005,0.0001,3.71595]
[1780225788154,28.01,73816.84,87.8,0.0501,0.0001,3.71863]
[1780225795455,28.01,73816.9,87.8,0.05012,0.0001,3.71959]
[1780225796992,28.01,73817.04,87.8,0.05014,0.0001,3.72089]
[1780225805274,28.01,73817.02,87.8,0.05016,0.0001,3.72213]
[1780225810883,28.01,73817.04,87.8,0.05017,0.0001,3.72269]
[1780225817358,28.02,73818.42,87.8,0.05033,0.0001,3.73207]
[1780225822393,28.02,73818.58,87.8,0.05035,0.0001,3.7335]
[1780225830902,28.02,73818.89,87.8,0.05038,0.0001,3.73549]
[1780225838506,28.02,73824.92,87.8,0.05096,0.0001,3.76815]
[1780225842637,28.02,73824.92,87.8,0.05096,0.0001,3.76815]
[1780225846260,28.02,73824.92,87.8,0.05096,0.0001,3.76842]
[1780225846585,28.02,73824.92,87.8,0.05096,0.0001,3.76842]
[1780225847975,28.02,73824.92,87.8,0.05097,0.0001,3.76869]
[1780225849303,28.02,73825.08,87.8,0.05099,0.0001,3.76981]
[1780225854619,28.02,73827.41,87.8,0.05123,0.0001,3.78441]
[1780225859653,28.02,73825.2,87.8,0.051,0.0001,3.77089]
[1780225865696,28.03,73825.79,87.8,0.05107,0.0001,3.77476]
[1780225872745,28.03,73826.64,87.8,0.05116,0.0001,3.78022]
[1780225877781,28.03,73831.12,87.8,0.05163,0.0001,3.80794]
[1780225882816,28.03,73825.79,87.8,0.05107,0.0001,3.77497]
[1780225887906,28.03,73820.79,87.8,0.05056,0.0001,3.74441]
[1780225887914,28.03,73820.79,87.8,0.05056,0.0001,3.74441]
[1780225894900,28.03,73821.45,87.8,0.05057,0.0001,3.74359]
[1780225900942,28.03,73820.06,87.8,0.05044,0.0001,3.73568]
[1780225902204,28.03,73820.21,87.8,0.05045,0.0001,3.73672]
[1780225910007,28.03,73821.29,87.8,0.05058,0.0001,3.74417]
[1780225915040,28.03,73820.76,87.8,0.05053,0.0001,3.7414]
[1780225922089,28.04,73820.92,87.8,0.05056,0.0001,3.74306]
[1780225926119,28.04,73811.24,87.8,0.04958,0.0001,3.68434]
[1780225931155,28.04,73803.42,87.8,0.04881,0.0001,3.63817]
[1780225936192,28.04,73801.93,87.8,0.04868,0.0001,3.63053]
[1780225941227,28.05,73804.82,87.8,0.04899,0.0001,3.64938]
[1780225946262,28.05,73806.07,87.8,0.04914,0.0001,3.65816]
[1780225951297,28.05,73805.59,87.8,0.04904,0.0001,3.65095]
[1780225956332,28.06,73802.54,87.8,0.04876,0.0001,3.63386]
[1780225962374,28.06,73802.56,87.8,0.04879,0.0001,3.63564]
[1780225967409,28.07,73801.68,87.8,0.04872,0.0001,3.63176]
[1780225972614,28.07,73801.38,87.8,0.04871,0.0001,3.63109]
[1780225980500,28.08,73800.77,87.8,0.04869,0.0001,3.62998]
[1780225985535,28.08,73799.82,87.8,0.04862,0.0001,3.62575]
[1780225990570,28.09,73799.96,87.8,0.04866,0.0001,3.62806]
[1780225995605,28.09,73801.34,87.8,0.04883,0.0001,3.63781]
[1780226006682,28.1,73800.89,87.8,0.04883,0.0001,3.6382]
[1780226013736,28.1,73800.07,87.8,0.04872,0.0001,3.62972]
[1780226018767,28.11,73799.85,87.8,0.04872,0.0001,3.6298]
[1780226024808,28.11,73800.81,87.8,0.04884,0.0001,3.63725]
[1780226029844,28.12,73800.68,87.8,0.04885,0.0001,3.63784]
[1780226035886,28.12,73799.87,87.8,0.0488,0.0001,3.63461]
[1780226040922,28.12,73800.1,87.8,0.04884,0.0001,3.63736]
[1780226042941,28.12,73800.1,87.8,0.04884,0.0001,3.63736]
[1780226050116,28.13,73800.4,87.8,0.0489,0.0001,3.64089]
[1780226056026,28.13,73805.73,87.8,0.04947,0.0001,3.67495]
[1780226057800,28.14,73805.8,87.8,0.04948,0.0001,3.67553]
[1780226063076,28.14,73806.85,87.8,0.0496,0.0001,3.68279]
[1780226067321,28.14,73808.42,87.8,0.04977,0.0001,3.69286]
[1780226073146,28.14,73808.16,87.8,0.04969,0.0001,3.6868]
[1780226075977,28.14,73808.34,87.8,0.04972,0.0001,3.68826]
[1780226077707,28.14,73809.32,87.8,0.04982,0.0001,3.69439]
[1780226083216,28.15,73809.27,87.8,0.04984,0.0001,3.69528]
[1780226083789,28.15,73809.27,87.8,0.04984,0.0001,3.69528]
[1780226089258,28.15,73809.85,87.8,0.04991,0.0001,3.69978]
[1780226094293,28.15,73809.96,87.8,0.04994,0.0001,3.70123]
[1780226101342,28.15,73809.63,87.8,0.04992,0.0001,3.70029]
[1780226106377,28.16,73811.75,87.8,0.05015,0.0001,3.71395]
[1780226111412,28.16,73811.64,87.8,0.05015,0.0001,3.71392]
[1780226116447,28.16,73811.1,87.8,0.05011,0.0001,3.71126]
[1780226121482,28.16,73809.06,87.8,0.04991,0.0001,3.69957]
[1780226126517,28.16,73809.36,87.8,0.04995,0.0001,3.70213]
[1780226131554,28.17,73809.25,87.8,0.04989,0.0001,3.69664]
[1780226136589,28.17,73809.52,87.8,0.04993,0.0001,3.69905]
[1780226142631,28.17,73810.29,87.8,0.05002,0.0001,3.70458]
[1780226148676,28.17,73809.87,87.8,0.04999,0.0001,3.70288]
[1780226153711,28.18,73809.37,87.8,0.04995,0.0001,3.70055]
[1780226160761,28.18,73808.69,87.8,0.0499,0.0001,3.69742]
[1780226165796,28.18,73811.06,87.8,0.05015,0.0001,3.71251]
[1780226171096,28.18,73809.02,87.8,0.04995,0.0001,3.70048]
[1780226178887,28.19,73809.02,87.8,0.04998,0.0001,3.70194]
[1780226185936,28.19,73804.21,87.8,0.04951,0.0001,3.67407]
[1780226190971,28.19,73806.6,87.8,0.04977,0.0001,3.68945]
[1780226196007,28.19,73807.02,87.8,0.04975,0.0001,3.6873]
[1780226204062,28.2,73806.19,87.8,0.04969,0.0001,3.68357]
[1780226209097,28.2,73804.97,87.8,0.04958,0.0001,3.67706]
[1780226215139,28.2,73799.2,87.8,0.04902,0.0001,3.64358]
[1780226220174,28.21,73798.01,87.8,0.04893,0.0001,3.63786]
[1780226225209,28.21,73799.17,87.8,0.04906,0.0001,3.64603]
[1780226230244,28.21,73802.61,87.8,0.04943,0.0001,3.66759]
[1780226238349,28.22,73802.79,87.8,0.04947,0.0001,3.67038]
[1780226244391,28.22,73803.35,87.8,0.04955,0.0001,3.67483]
[1780226251440,28.22,73806.27,87.8,0.04979,0.0001,3.68801]
[1780226256475,28.23,73806.27,87.8,0.0498,0.0001,3.68876]
[1780226263599,28.23,73806.48,87.8,0.04983,0.0001,3.69048]
[1780226273594,28.23,73806.31,87.8,0.04985,0.0001,3.69153]
[1780226283864,28.23,73806.38,87.8,0.04987,0.0001,3.69254]
[1780226291117,28.24,73804.34,87.8,0.04969,0.0001,3.68165]
[1780226296755,28.24,73809.69,87.8,0.05025,0.0001,3.71536]
[1780226301790,28.24,73810.15,87.8,0.05031,0.0001,3.71866]
[1780226305494,28.24,73810.3,87.8,0.05033,0.0001,3.71986]
[1780226305878,28.24,73810.3,87.8,0.05033,0.0001,3.71986]
[1780226318882,28.25,73812.69,87.8,0.05058,0.0001,3.73492]
[1780226325728,28.25,73812.69,87.8,0.05052,0.0001,3.73003]
[1780226332000,28.25,73810.59,87.8,0.05032,0.0001,3.7181]
[1780226342070,28.25,73810.59,87.8,0.05034,0.0001,3.71907]
[1780226349119,28.26,73808.39,87.8,0.05013,0.0001,3.7065]
[1780226363216,28.26,73808.45,87.8,0.05016,0.0001,3.70838]
[1780226370267,28.26,73809.05,87.8,0.05023,0.0001,3.71273]
[1780226376309,28.26,73808.3,87.8,0.0501,0.0001,3.7032]
[1780226383358,28.27,73807.74,87.8,0.05006,0.0001,3.70063]
[1780226390406,28.27,73808.57,87.8,0.05015,0.0001,3.70641]
[1780226391802,28.27,73808.57,87.8,0.05015,0.0001,3.70641]
[1780226393559,28.27,73808.57,87.8,0.05015,0.0001,3.70651]
[1780226402493,28.27,73808.3,87.8,0.05014,0.0001,3.70591]
[1780226408908,28.27,73808.34,87.8,0.05015,0.0001,3.70625]
[1780226415585,28.27,73802.28,87.8,0.04956,0.0001,3.67102]
[1780226417308,28.28,73801.89,88.3,0.04952,0.0001,3.66883]
[1780226417316,28.28,73801.89,88.3,0.04952,0.0001,3.66883]
[1780226422635,28.28,73801.57,88.3,0.04951,0.0001,3.66787]
[1780226427670,28.28,73801.26,88.3,0.04949,0.0001,3.66684]
[1780226432705,28.28,73802.74,88.3,0.04958,0.0001,3.67105]
[1780226437740,28.28,73802.55,88.3,0.04958,0.0001,3.67071]
[1780226442775,28.29,73801.59,88.3,0.04949,0.0001,3.66573]
[1780226447810,28.29,73803.81,88.3,0.04973,0.0001,3.67986]
[1780226453852,28.29,73804.9,88.3,0.04986,0.0001,3.68726]
[1780226457508,28.29,73804.9,88.3,0.04986,0.0001,3.68726]
[1780226459080,28.29,73804.64,88.3,0.04984,0.0001,3.6862]
[1780226464287,28.29,73804.64,88.3,0.04984,0.0001,3.68633]
[1780226470971,28.3,73802.9,88.3,0.04969,0.0001,3.67744]
[1780226477013,28.3,73802.9,88.3,0.04971,0.0001,3.67828]
[1780226488091,28.3,73803.01,88.3,0.04974,0.0001,3.68044]
[1780226494133,28.31,73803.13,88.3,0.0497,0.0001,3.67642]
[1780226500175,28.31,73803.26,88.3,0.04973,0.0001,3.67802]
[1780226505210,28.31,73803.3,88.3,0.04974,0.0001,3.67889]
[1780226513267,28.31,73804.08,88.3,0.04984,0.0001,3.68465]
[1780226515477,28.31,73808.01,88.3,0.05024,0.0001,3.70852]
[1780226519957,28.32,73809.57,88.3,0.05041,0.0001,3.71835]
[1780226522064,28.32,73810.06,88.3,0.05046,0.0001,3.72146]
[1780226526369,28.32,73810.1,88.3,0.05047,0.0001,3.72189]
[1780226528886,28.32,73814.77,88.3,0.05095,0.0001,3.75055]
[1780226534413,28.32,73816.52,88.3,0.05113,0.0001,3.76132]
[1780226539448,28.32,73816.05,88.3,0.05108,0.0001,3.75844]
[1780226541464,28.32,73808.23,88.3,0.05028,0.0001,3.71088]
[1780226546498,28.32,73807.86,88.3,0.05025,0.0001,3.70902]
[1780226551532,28.32,73807.83,88.3,0.05018,0.0001,3.70376]
[1780226557576,28.32,73806.7,88.3,0.05008,0.0001,3.69743]
[1780226562610,28.32,73806.69,88.3,0.05009,0.0001,3.69786]
[1780226567645,28.32,73806.53,88.3,0.05008,0.0001,3.69739]
[1780226572680,28.33,73807.72,88.3,0.05021,0.0001,3.70507]
[1780226576077,28.33,73807.22,88.3,0.05016,0.0001,3.7023]
[1780226581744,28.33,73807.63,88.3,0.05021,0.0001,3.70533]
[1780226586778,28.33,73805.8,88.3,0.05003,0.0001,3.69473]
[1780226591814,28.33,73805.32,88.3,0.04999,0.0001,3.69242]
[1780226596852,28.33,73805.01,88.3,0.04997,0.0001,3.69112]
[1780226599015,28.33,73805.01,88.3,0.04997,0.0001,3.69112]
[1780226606929,28.33,73807.41,88.3,0.05024,0.0001,3.70673]
[1780226611944,28.34,73805.28,88.3,0.05002,0.0001,3.69413]
[1780226615115,28.34,73805.11,88.3,0.04994,0.0001,3.68799]
[1780226615227,28.34,73805.11,88.3,0.04994,0.0001,3.68799]
[1780226621027,28.34,73804.55,88.3,0.0499,0.0001,3.68548]
[1780226626225,28.34,73804.55,88.3,0.0499,0.0001,3.68548]
[1780226628898,28.34,73804.55,88.3,0.04991,0.0001,3.68609]
[1780226634118,28.34,73805.4,88.3,0.05001,0.0001,3.69214]
[1780226639152,28.35,73805.55,88.3,0.05004,0.0001,3.69358]
[1780226648218,28.35,73805.38,88.3,0.05004,0.0001,3.69348]
[1780226653253,28.35,73804.74,88.3,0.04998,0.0001,3.69015]
[1780226657787,28.35,73804.82,88.3,0.04999,0.0001,3.69095]
[1780226663322,28.35,73807.74,88.3,0.0503,0.0001,3.70921]
[1780226668357,28.35,73808.65,88.3,0.0504,0.0001,3.71508]
[1780226674400,28.35,73809.04,88.3,0.05038,0.0001,3.71225]
[1780226678420,28.35,73808.45,88.3,0.05032,0.0001,3.7089]
[1780226679103,28.35,73808.42,88.3,0.05032,0.0001,3.70879]
[1780226680214,28.36,73809.02,88.3,0.05038,0.0001,3.7125]
[1780226684436,28.36,73812.36,88.3,0.05073,0.0001,3.73303]
[1780226689505,28.36,73816.94,88.3,0.0512,0.0001,3.76096]
[1780226695546,28.36,73818.27,88.3,0.05134,0.0001,3.76901]
[1780226701589,28.36,73818.26,88.3,0.05134,0.0001,3.76879]
[1780226707040,28.36,73816.91,88.3,0.05119,0.0001,3.76043]
[1780226708242,28.35,73817.19,88.3,0.05122,0.0001,3.7621]
[1780226713032,28.35,73817.62,88.3,0.05126,0.0001,3.76457]
[1780226722736,28.35,73818.71,88.3,0.05137,0.0001,3.7709]
[1780226729785,28.35,73818.27,88.3,0.05132,0.0001,3.76793]
[1780226735827,28.35,73818.18,88.3,0.05124,0.0001,3.76152]
[1780226741869,28.35,73818.07,88.3,0.05122,0.0001,3.76067]
[1780226749925,28.35,73817.98,88.3,0.05121,0.0001,3.7599]
[1780226756974,28.35,73817.98,88.3,0.05121,0.0001,3.7597]
[1780226765031,28.35,73820.23,88.3,0.05144,0.0001,3.77322]
[1780226771200,28.35,73818.12,88.3,0.05122,0.0001,3.76027]
[1780226777115,28.35,73819.82,88.3,0.05139,0.0001,3.77033]
[1780226783157,28.35,73820.83,88.3,0.05149,0.0001,3.7762]
[1780226788192,28.35,73821.25,88.3,0.05153,0.0001,3.77849]
[1780226789832,28.35,73821.25,88.3,0.05153,0.0001,3.77849]
[1780226789987,28.35,73822.39,88.3,0.05164,0.0001,3.78535]
[1780226792463,28.35,73823.52,88.3,0.05169,0.0001,3.78657]
[1780226798266,28.34,73828.01,88.3,0.05215,0.00011,3.81356]
[1780226800500,28.34,73828.15,88.3,0.05216,0.00011,3.81431]
[1780226807329,28.34,73830.29,88.3,0.05237,0.00011,3.82657]
[1780226815385,28.34,73829.96,88.3,0.05232,0.00011,3.8236]
[1780226821426,28.34,73834.4,88.3,0.05278,0.00011,3.8504]
[1780226826462,28.33,73838.82,88.3,0.05324,0.00011,3.87702]
[1780226831497,28.33,73839.27,88.3,0.05327,0.00011,3.87888]
[1780226836532,28.33,73839.26,88.3,0.05325,0.00011,3.87787]
[1780226841567,28.33,73846.65,88.3,0.05403,0.00011,3.92306]
[1780226846602,28.32,73847.44,88.3,0.05409,0.00011,3.92672]
[1780226851637,28.32,73854.06,88.3,0.05471,0.00011,3.96118]
[1780226858686,28.31,73858.84,88.3,0.0552,0.00011,3.989]
[1780226863629,28.31,73861.72,88.3,0.05549,0.00011,4.00617]
[1780226869241,28.3,73861.73,88.3,0.05545,0.00011,4.00385]
[1780226876814,28.29,73859.8,88.3,0.05518,0.00011,3.98821]
[1780226881850,28.29,73860.43,88.3,0.05522,0.00011,3.99038]
[1780226888898,28.28,73860.42,88.3,0.05517,0.00011,3.98738]
[1780226893934,28.28,73860.66,88.3,0.05516,0.00011,3.98709]
[1780226895880,28.27,73862.49,88.3,0.05536,0.00011,3.99836]
[1780226899775,28.27,73862.22,88.3,0.0553,0.00011,3.99514]
[1780226900581,28.27,73862.22,88.3,0.0553,0.00011,3.99514]
[1780226906019,28.26,73864.56,88.3,0.05551,0.00011,4.00745]
[1780226907128,28.26,73864.56,88.3,0.05551,0.00011,4.00745]
[1780226909859,28.26,73863.2,88.3,0.05534,0.00011,3.99763]
[1780226916497,28.25,73863.05,88.3,0.05522,0.00011,3.98908]
[1780226916888,28.25,73863.05,88.3,0.05522,0.00011,3.98908]
[1780226922134,28.25,73862.98,88.3,0.05516,0.00011,3.98581]
[1780226925069,28.25,73862.98,88.3,0.05516,0.00011,3.98581]
[1780226930190,28.24,73863.35,88.3,0.05516,0.00011,3.98539]
[1780226936232,28.23,73864.9,88.3,0.05529,0.00011,3.99312]
[1780226941091,28.23,73864.91,88.3,0.05528,0.00011,3.99283]
[1780226946146,28.23,73864.22,88.3,0.05516,0.00011,3.98594]
[1780226949813,28.22,73866.31,88.3,0.05537,0.00011,3.99788]
[1780226953019,28.22,73866.79,88.3,0.05541,0.00011,4.00022]
[1780226959393,28.21,73866.94,88.3,0.05537,0.00011,3.99794]
[1780226960650,28.21,73866.94,88.3,0.05537,0.00011,3.99794]
[1780226961805,28.21,73867.59,88.3,0.05544,0.00011,4.00173]
[1780226967450,28.2,73868.38,88.3,0.05548,0.00011,4.00424]
[1780226970303,28.2,73868.38,88.3,0.05548,0.00011,4.00424]
[1780226971233,28.2,73868.29,88.3,0.05545,0.00011,4.00258]
[1780226978164,28.2,73869.11,88.3,0.05544,0.00011,4.00023]
[1780226985580,28.19,73869.64,88.3,0.05544,0.00011,4.00009]
[1780226998671,28.17,73869.69,88.3,0.05536,0.00011,3.99589]
[1780227003706,28.17,73865.64,88.3,0.05489,0.00011,3.96845]
[1780227009748,28.16,73866.85,88.3,0.05499,0.00011,3.9743]
[1780227014783,28.16,73866.65,88.3,0.05494,0.00011,3.97152]
[1780227022839,28.15,73866.5,88.3,0.05488,0.00011,3.9682]
[1780227027875,28.15,73866.43,88.3,0.05485,0.00011,3.9663]
[1780227032909,28.14,73861.84,88.3,0.05425,0.00011,3.92999]
[1780227035065,28.14,73858.75,88.3,0.0539,0.00011,3.9102]
[1780227040966,28.14,73857.82,88.3,0.05378,0.00011,3.90293]
[1780227047008,28.14,73855.99,88.3,0.05356,0.00011,3.8902]
[1780227052044,28.13,73850.07,88.3,0.0529,0.00011,3.85212]
[1780227058086,28.13,73848.16,88.3,0.05269,0.00011,3.83944]
[1780227064128,28.13,73848.72,88.3,0.05273,0.00011,3.84227]
[1780227067150,28.13,73830.37,88.3,0.05079,0.0001,3.72837]
[1780227068157,28.13,73819.28,88.3,0.04965,0.0001,3.66085]
[1780227073193,28.13,73817.47,88.3,0.04948,0.0001,3.65081]
[1780227078228,28.13,73829.43,88.3,0.05072,0.0001,3.7244]
[1780227083863,28.13,73831.55,88.3,0.05095,0.0001,3.73755]
[1780227089304,28.14,73831.28,88.3,0.05092,0.0001,3.73623]
[1780227094340,28.14,73831.23,88.3,0.05085,0.0001,3.73052]
[1780227099375,28.14,73831.1,88.3,0.05084,0.0001,3.72996]
[1780227104410,28.14,73833.91,88.3,0.05114,0.0001,3.74738]
[1780227109445,28.14,73829.64,88.3,0.0507,0.0001,3.72134]
[1780227114481,28.14,73825.59,88.3,0.05028,0.0001,3.69692]
[1780227119514,28.14,73824.24,88.3,0.05015,0.0001,3.68928]
[1780227125557,28.14,73822.69,88.3,0.05001,0.0001,3.68068]
[1780227128891,28.14,73823.39,88.3,0.05008,0.0001,3.6852]
[1780227130453,28.14,73823.59,88.3,0.05011,0.0001,3.68667]
[1780227138648,28.15,73823.23,88.3,0.05009,0.0001,3.68568]
[1780227143683,28.15,73822.83,88.3,0.05006,0.0001,3.68394]
[1780227145390,28.15,73822.83,88.3,0.05006,0.0001,3.68394]
[1780227153050,28.15,73822.99,88.3,0.05009,0.0001,3.68549]
[1780227161812,28.16,73822.37,88.3,0.04999,0.0001,3.67819]
[1780227166847,28.16,73819.99,88.3,0.04976,0.0001,3.66456]
[1780227171882,28.16,73823.64,88.3,0.05015,0.0001,3.68759]
[1780227176917,28.16,73828.75,88.3,0.05069,0.0001,3.71939]
[1780227181952,28.16,73829.47,88.3,0.05077,0.0001,3.72422]
[1780227186987,28.17,73824.98,88.3,0.05032,0.0001,3.69731]
[1780227189250,28.17,73826.7,88.3,0.0505,0.0001,3.70791]
[1780227190942,28.17,73824.39,88.3,0.05026,0.0001,3.69407]
[1780227192744,28.17,73824.56,88.3,0.05028,0.0001,3.69534]
[1780227193401,28.17,73824.56,88.3,0.05028,0.0001,3.69534]
[1780227194188,28.17,73824.2,88.3,0.05025,0.0001,3.69328]
[1780227195811,28.17,73824.21,88.3,0.05025,0.0001,3.69359]
[1780227201085,28.17,73822.83,88.3,0.05012,0.0001,3.68599]
[1780227206121,28.17,73822.92,88.3,0.05015,0.0001,3.68724]
[1780227212024,28.17,73822.93,88.3,0.05015,0.0001,3.68772]
[1780227213261,28.18,73822.94,88.3,0.05009,0.0001,3.68274]
[1780227214237,28.18,73822.94,88.3,0.0501,0.0001,3.68289]
[1780227215771,28.18,73822.5,88.3,0.05005,0.0001,3.68036]
[1780227222232,28.18,73822.88,88.3,0.05011,0.0001,3.68381]
[1780227227397,28.18,73827.46,88.3,0.05059,0.0001,3.71217]
[1780227229282,28.18,73828.46,88.3,0.0507,0.0001,3.71846]
[1780227235324,28.18,73826.2,88.3,0.05048,0.0001,3.70537]
[1780227240359,28.18,73826.22,88.3,0.05049,0.0001,3.70602]
[1780227246437,28.19,73825.33,88.3,0.0504,0.0001,3.70094]
[1780227249260,28.19,73825.23,88.3,0.0504,0.0001,3.7009]
[1780227250635,28.19,73825.35,88.3,0.05042,0.0001,3.70186]
[1780227252790,28.19,73825.35,88.3,0.05042,0.0001,3.70197]
[1780227259492,28.19,73826.67,88.3,0.05057,0.0001,3.71087]
[1780227260443,28.19,73826.67,88.3,0.05057,0.0001,3.71087]
[1780227269562,28.19,73828.3,88.3,0.05076,0.0001,3.72175]
[1780227274597,28.19,73826.83,88.3,0.05054,0.0001,3.70762]
[1780227280639,28.2,73825.45,88.3,0.05041,0.0001,3.6999]
[1780227285674,28.2,73825.28,88.3,0.0504,0.0001,3.69941]
[1780227290709,28.2,73825.41,88.3,0.05043,0.0001,3.70074]
[1780227295744,28.2,73825.1,88.3,0.0504,0.0001,3.69938]
[1780227305814,28.2,73825.48,88.3,0.05046,0.0001,3.70274]
[1780227309724,28.2,73825.51,88.3,0.05046,0.0001,3.70302]
[1780227314877,28.21,73825.07,88.3,0.05043,0.0001,3.70115]
[1780227319913,28.21,73823.38,88.3,0.05027,0.0001,3.69138]
[1780227324948,28.21,73822.13,88.3,0.05015,0.0001,3.68439]
[1780227327251,28.21,73822.13,88.3,0.05015,0.0001,3.68439]
[1780227334012,28.21,73823.1,88.3,0.0502,0.0001,3.68579]
[1780227339047,28.21,73823.07,88.3,0.05021,0.0001,3.68622]
[1780227343595,28.22,73821.81,88.3,0.05008,0.0001,3.67908]
[1780227344293,28.22,73821.81,88.3,0.05008,0.0001,3.67908]
[1780227345427,28.22,73821.81,88.3,0.05009,0.0001,3.67935]
[1780227346378,28.22,73821.81,88.3,0.05009,0.0001,3.67948]
[1780227347406,28.22,73821.81,88.3,0.05009,0.0001,3.67961]
[1780227349915,28.22,73821.81,88.3,0.0501,0.0001,3.67975]
[1780227351261,28.22,73821.8,88.3,0.0501,0.0001,3.67995]
[1780227362208,28.22,73820.63,88.3,0.05001,0.0001,3.67445]
[1780227367243,28.23,73820.32,88.3,0.04999,0.0001,3.67326]
[1780227372278,28.23,73820.05,88.3,0.04997,0.0001,3.67229]
[1780227377313,28.23,73819.86,88.3,0.04996,0.0001,3.67183]
[1780227379443,28.23,73819.34,88.3,0.04991,0.0001,3.66881]
[1780227384397,28.23,73819.72,88.3,0.04996,0.0001,3.67192]
[1780227391411,28.23,73819.76,88.3,0.04992,0.0001,3.66762]
[1780227401481,28.24,73819.76,88.3,0.04994,0.0001,3.66897]
[1780227407523,28.24,73819.5,88.3,0.04993,0.0001,3.66819]
[1780227412557,28.24,73819.59,88.3,0.04995,0.0001,3.66939]
[1780227417594,28.24,73819.59,88.3,0.04996,0.0001,3.67003]
[1780227422628,28.25,73819.65,88.3,0.04997,0.0001,3.67103]
[1780227428671,28.25,73819.7,88.3,0.04999,0.0001,3.67209]
[1780227430969,28.25,73819.66,88.3,0.04999,0.0001,3.67197]
[1780227432736,28.25,73820.85,88.3,0.05012,0.0001,3.67943]
[1780227434386,28.25,73822.59,88.3,0.0503,0.0001,3.6901]
[1780227435200,28.25,73822.61,88.3,0.0503,0.0001,3.6904]
[1780227440755,28.25,73828.54,88.3,0.05092,0.0001,3.7268]
[1780227446660,28.25,73828.76,88.3,0.05095,0.0001,3.72826]
[1780227452209,28.25,73825.98,88.3,0.05066,0.0001,3.71153]
[1780227453056,28.25,73825.9,88.3,0.05058,0.0001,3.70548]
[1780227454151,28.25,73826.54,88.3,0.05065,0.0001,3.70943]
[1780227454968,28.25,73826.5,88.3,0.05065,0.0001,3.70925]
[1780227456304,28.25,73826.5,88.3,0.05065,0.0001,3.70931]
[1780227461904,28.25,73826.57,88.3,0.05066,0.0001,3.71015]
[1780227462914,28.25,73826.57,88.3,0.05066,0.0001,3.71015]
[1780227468954,28.25,73826.5,88.3,0.05066,0.0001,3.71014]
[1780227473989,28.26,73826.5,88.3,0.05067,0.0001,3.71044]
[1780227479024,28.26,73826.59,88.3,0.05068,0.0001,3.71128]
[1780227484059,28.26,73826.49,88.3,0.05068,0.0001,3.71096]
[1780227490102,28.26,73826.77,88.3,0.05071,0.0001,3.71302]
[1780227495113,28.26,73826.81,88.3,0.05072,0.0001,3.71343]
[1780227501179,28.26,73826.81,88.3,0.05073,0.0001,3.71387]
[1780227504774,28.26,73826.88,88.3,0.05074,0.0001,3.71446]
[1780227505207,28.26,73840.0,88.3,0.05211,0.00011,3.79505]
[1780227506940,28.26,73843.33,88.3,0.05247,0.00011,3.81559]
[1780227507167,28.26,73843.33,88.3,0.05247,0.00011,3.81559]
[1780227508048,28.26,73850.11,88.3,0.05319,0.00011,3.85766]
[1780227513263,28.26,73854.53,88.3,0.05358,0.00011,3.87887]
[1780227518298,28.26,73854.27,88.3,0.05354,0.00011,3.87625]
[1780227523333,28.25,73853.2,88.3,0.05341,0.00011,3.86868]
[1780227527498,28.25,73854.24,88.3,0.05351,0.00011,3.87465]
[1780227527826,28.25,73853.81,88.3,0.05346,0.00011,3.87158]
[1780227533402,28.25,73858.44,88.3,0.05394,0.00011,3.89958]
[1780227538439,28.24,73858.88,88.3,0.05397,0.00011,3.90117]
[1780227543474,28.24,73859.69,88.3,0.05404,0.00011,3.90508]
[1780227546132,28.24,73859.73,88.3,0.05403,0.00011,3.90485]
[1780227551531,28.23,73861.88,88.3,0.05424,0.00011,3.91671]
[1780227556566,28.23,73867.77,88.3,0.05486,0.00011,3.95247]
[1780227562608,28.23,73867.67,88.3,0.05482,0.00011,3.95002]
[1780227567643,28.22,73866.92,88.3,0.05471,0.00011,3.94379]
[1780227571671,28.22,73855.08,88.3,0.05332,0.00011,3.86238]
[1780227576706,28.22,73852.72,88.3,0.05306,0.00011,3.84694]
[1780227581741,28.22,73846.34,88.3,0.05236,0.00011,3.80669]
[1780227586776,28.21,73846.03,88.3,0.05232,0.00011,3.80439]
[1780227591810,28.21,73847.17,88.3,0.05244,0.00011,3.81106]
[1780227595045,28.21,73845.69,88.3,0.05228,0.00011,3.80161]
[1780227600873,28.21,73847.01,88.3,0.05242,0.00011,3.81029]
[1780227605909,28.21,73847.03,88.3,0.05243,0.00011,3.81078]
[1780227607817,28.21,73847.03,88.3,0.05243,0.00011,3.81078]
[1780227612704,28.21,73846.82,88.3,0.05241,0.00011,3.8093]
[1780227617993,28.21,73846.65,88.3,0.05239,0.00011,3.80845]
[1780227623029,28.22,73846.8,88.3,0.05241,0.00011,3.8097]
[1780227628064,28.22,73846.47,88.3,0.05239,0.00011,3.80797]
[1780227631411,28.22,73845.5,88.3,0.05228,0.00011,3.80209]
[1780227632042,28.22,73845.68,88.4,0.05223,0.00011,3.79758]
[1780227632052,28.22,73845.68,88.4,0.05223,0.00011,3.79758]
[1780227633051,28.22,73845.53,88.4,0.05222,0.00011,3.79655]
[1780227633237,28.22,73845.53,88.4,0.05222,0.00011,3.79655]
[1780227633796,28.22,73845.53,88.4,0.05222,0.00011,3.79655]
[1780227639145,28.21,73846.32,88.4,0.05229,0.00011,3.80077]
[1780227644181,28.21,73845.82,88.4,0.05223,0.00011,3.79716]
[1780227649216,28.21,73843.74,88.4,0.052,0.00011,3.78379]
[1780227654251,28.21,73843.74,88.4,0.05199,0.00011,3.78339]
[1780227659286,28.21,73843.48,88.4,0.05195,0.00011,3.78135]
[1780227662983,28.21,73843.71,88.4,0.05197,0.00011,3.78253]
[1780227668001,28.21,73843.65,88.4,0.05198,0.00011,3.78301]
[1780227672745,28.21,73843.21,88.4,0.05195,0.00011,3.78121]
[1780227673542,28.22,73842.63,88.4,0.0519,0.00011,3.7781]
[1780227676409,28.22,73843.56,88.4,0.052,0.00011,3.78376]
[1780227682448,28.21,73843.85,88.4,0.05201,0.00011,3.78482]
[1780227687482,28.21,73844.79,88.4,0.05211,0.00011,3.79017]
[1780227688006,28.21,73844.79,88.4,0.05211,0.00011,3.79017]
[1780227693525,28.21,73842.5,88.4,0.05178,0.00011,3.76977]
[1780227698560,28.21,73840.8,88.4,0.0516,0.00011,3.75898]
[1780227703595,28.21,73840.22,88.4,0.05153,0.00011,3.75513]
[1780227708630,28.21,73838.08,88.4,0.0513,0.0001,3.74171]
[1780227713665,28.21,73835.43,88.4,0.05102,0.0001,3.72537]
[1780227721722,28.21,73836.26,88.4,0.05111,0.0001,3.73041]
[1780227726757,28.21,73835.55,88.4,0.05103,0.0001,3.72602]
[1780227731793,28.21,73835.99,88.4,0.05108,0.0001,3.72867]
[1780227736828,28.21,73834.6,88.4,0.05093,0.0001,3.72011]
[1780227741863,28.21,73833.5,88.4,0.05082,0.0001,3.71339]
[1780227746901,28.21,73829.41,88.4,0.05039,0.0001,3.68849]
[1780227751933,28.21,73827.93,88.4,0.05018,0.0001,3.67416]
[1780227757979,28.21,73828.47,88.4,0.05024,0.0001,3.67788]
[1780227763016,28.21,73830.13,88.4,0.05042,0.0001,3.68831]
[1780227768051,28.21,73832.13,88.4,0.05063,0.0001,3.70075]
[1780227773086,28.21,73831.9,88.4,0.05061,0.0001,3.69948]
[1780227778121,28.21,73830.07,88.4,0.05042,0.0001,3.68848]
[1780227783156,28.21,73830.2,88.4,0.05044,0.0001,3.68946]
[1780227793226,28.21,73830.54,88.4,0.05048,0.0001,3.69187]
[1780227798262,28.21,73830.02,88.4,0.05042,0.0001,3.68884]
[1780227803297,28.21,73830.09,88.4,0.05043,0.0001,3.6894]
[1780227811354,28.21,73830.47,88.4,0.05041,0.0001,3.68622]
[1780227816390,28.21,73834.32,88.4,0.05081,0.0001,3.70979]
[1780227821425,28.21,73836.42,88.4,0.05103,0.0001,3.72256]
[1780227827467,28.21,73837.43,88.4,0.05113,0.0001,3.7286]
[1780227833517,28.21,73839.96,88.4,0.05139,0.00011,3.7437]
[1780227838552,28.21,73840.23,88.4,0.05141,0.00011,3.74506]
[1780227843587,28.21,73842.02,88.4,0.05159,0.00011,3.75575]
[1780227850889,28.21,73840.29,88.4,0.05141,0.00011,3.74487]
[1780227856678,28.21,73840.26,88.4,0.05139,0.00011,3.74419]
[1780227863727,28.21,73840.9,88.4,0.05146,0.00011,3.74775]
[1780227868762,28.21,73840.15,88.4,0.05137,0.00011,3.74287]
[1780227873797,28.21,73840.73,88.4,0.05136,0.00011,3.74053]
[1780227878832,28.21,73839.63,88.4,0.05124,0.00011,3.73357]
[1780227883867,28.21,73837.05,88.4,0.05097,0.0001,3.71764]
[1780227886109,28.21,73837.05,88.4,0.05097,0.0001,3.71764]
[1780227888420,28.21,73835.46,88.4,0.0508,0.0001,3.70788]
[1780227888425,28.21,73835.46,88.4,0.0508,0.0001,3.70788]
[1780227888902,28.2,73834.34,88.4,0.05068,0.0001,3.70075]
[1780227890417,28.2,73833.66,88.4,0.0506,0.0001,3.69631]
[1780227891827,28.2,73832.46,88.4,0.05047,0.0001,3.68839]
[1780227896958,28.19,73835.5,88.4,0.05072,0.0001,3.7034]
[1780227897964,28.19,73842.85,88.4,0.05148,0.00011,3.74787]
[1780227898399,28.19,73842.85,88.4,0.05148,0.00011,3.74787]
[1780227898737,28.19,73842.85,88.4,0.05148,0.00011,3.74787]
[1780227898972,28.19,73851.22,88.4,0.05236,0.00011,3.79894]
[1780227902689,28.14,73854.62,88.4,0.05244,0.00011,3.80375]
[1780227903959,28.14,73855.3,88.4,0.0525,0.00011,3.80722]
[1780227909043,28.13,73846.89,88.4,0.05155,0.00011,3.75201]
[1780227911621,28.13,73844.36,88.4,0.05127,0.00011,3.73568]
[1780227912912,28.13,73841.61,88.4,0.05098,0.0001,3.71843]
[1780227918106,28.12,73841.08,88.4,0.05089,0.0001,3.71331]
[1780227922951,28.12,73842.04,88.4,0.05097,0.0001,3.718]
[1780227923314,28.12,73842.82,88.4,0.05104,0.00011,3.72249]
[1780227930193,28.11,73842.8,88.4,0.05101,0.0001,3.7202]
[1780227935228,28.11,73842.72,88.4,0.0509,0.0001,3.71257]
[1780227941270,28.1,73841.4,88.4,0.05073,0.0001,3.70275]
[1780227943434,28.1,73841.57,88.4,0.05075,0.0001,3.70352]
[1780227944721,28.1,73841.86,88.4,0.05077,0.0001,3.70503]
[1780227950333,28.1,73841.99,88.4,0.05075,0.0001,3.70394]
[1780227955368,28.09,73841.79,88.4,0.05071,0.0001,3.70138]
[1780227960403,28.09,73841.49,88.4,0.05065,0.0001,3.69824]
[1780227965438,28.09,73840.89,88.4,0.05057,0.0001,3.69329]
[1780227970661,28.09,73840.93,88.4,0.05057,0.0001,3.69329]
[1780227972881,28.08,73840.96,88.4,0.05055,0.0001,3.69224]
[1780227972982,28.08,73840.94,88.4,0.05054,0.0001,3.69162]
[1780227978530,28.06,73841.15,88.4,0.05045,0.0001,3.68647]
[1780227982434,28.05,73841.71,88.4,0.05045,0.0001,3.68607]
[1780227982620,28.05,73841.71,88.4,0.05045,0.0001,3.68607]
[1780227982718,28.05,73841.74,88.4,0.05043,0.0001,3.68497]
[1780227990614,28.02,73842.45,88.4,0.05035,0.0001,3.68064]
[1780227995772,28.01,73840.97,88.4,0.05005,0.0001,3.66166]
[1780227996682,28.01,73840.77,88.4,0.05001,0.0001,3.65939]
[1780227997810,28.01,73840.77,88.4,0.05001,0.0001,3.6592]
[1780228003705,28.01,73839.0,88.4,0.04981,0.0001,3.64711]
[1780228006672,28.0,73836.36,88.4,0.04953,0.0001,3.63072]
[1780228006693,28.0,73836.36,88.4,0.04953,0.0001,3.63072]
[1780228012768,28.0,73837.93,88.4,0.04967,0.0001,3.63918]
[1780228017803,28.0,73836.28,88.4,0.04949,0.0001,3.6284]
[1780228023845,28.0,73836.0,88.4,0.04944,0.0001,3.62585]
[1780228028880,28.0,73833.66,88.4,0.04919,0.0001,3.611]
[1780228033915,27.99,73831.15,88.4,0.04893,0.0001,3.59529]
[1780228038961,27.99,73831.12,88.4,0.04892,0.0001,3.59476]
[1780228038965,27.99,73831.12,88.4,0.04892,0.0001,3.59476]
[1780228039061,27.99,73830.98,88.4,0.0489,0.0001,3.59373]
[1780228044981,28.0,73830.2,88.4,0.04884,0.0001,3.59004]
[1780228052042,28.0,73831.24,88.4,0.04891,0.0001,3.59292]
[1780228057077,28.0,73831.72,88.4,0.04898,0.0001,3.597]
[1780228062112,28.01,73831.34,88.4,0.04896,0.0001,3.59588]
[1780228067147,28.01,73829.7,88.4,0.04882,0.0001,3.58716]
[1780228072182,28.01,73828.67,88.4,0.04873,0.0001,3.58218]
[1780228077217,28.02,73828.49,88.4,0.04873,0.0001,3.58234]
[1780228082252,28.02,73828.64,88.4,0.04877,0.0001,3.58449]
[1780228087287,28.03,73829.28,88.4,0.04886,0.0001,3.58957]
[1780228092324,28.03,73829.1,88.4,0.04886,0.0001,3.58969]
[1780228097359,28.03,73831.21,88.4,0.04909,0.0001,3.60362]
[1780228100665,28.03,73828.17,88.4,0.04879,0.0001,3.58571]
[1780228100705,28.03,73826.26,88.4,0.0486,0.0001,3.57446]
[1780228106422,28.03,73823.45,88.4,0.04831,0.0001,3.55708]
[1780228111140,28.03,73823.45,88.4,0.04831,0.0001,3.55708]
[1780228111239,28.03,73823.45,88.4,0.04823,0.0001,3.55113]
[1780228116493,28.04,73823.45,88.4,0.04826,0.0001,3.55261]
[1780228122535,28.04,73823.77,88.4,0.04832,0.0001,3.55626]
[1780228128057,28.04,73823.17,88.4,0.04827,0.0001,3.55322]
[1780228133612,28.05,73822.97,88.4,0.04829,0.0001,3.55457]
[1780228138495,28.05,73816.92,88.4,0.0477,0.0001,3.51956]
[1780228139215,28.05,73816.92,88.4,0.0477,0.0001,3.51956]
[1780228144689,28.06,73816.31,88.4,0.04768,0.0001,3.51829]
[1780228148227,28.06,73818.37,88.4,0.0479,0.0001,3.53125]
[1780228148313,28.06,73819.81,88.4,0.04806,0.0001,3.54048]
[1780228153752,28.06,73824.41,88.4,0.04852,0.0001,3.5679]
[1780228160366,28.06,73825.38,88.4,0.04861,0.0001,3.57367]
[1780228164718,28.06,73823.31,88.4,0.0484,0.0001,3.56107]
[1780228164816,28.06,73823.31,88.4,0.0484,0.0001,3.56105]
[1780228169248,28.06,73823.31,88.4,0.0484,0.0001,3.56105]
[1780228170892,28.07,73823.31,88.4,0.04843,0.0001,3.56255]
[1780228170981,28.07,73822.42,88.4,0.04834,0.0001,3.55752]
[1780228173644,28.07,73822.38,88.4,0.04827,0.0001,3.55173]
[1780228173665,28.07,73822.38,88.4,0.04827,0.0001,3.55173]
[1780228173891,28.07,73824.83,88.4,0.04852,0.0001,3.56643]
[1780228176798,28.07,73827.59,88.4,0.04881,0.0001,3.58359]
[1780228176912,28.07,73827.46,88.4,0.0488,0.0001,3.58308]
[1780228181948,28.07,73826.85,88.4,0.04873,0.0001,3.57927]
[1780228186983,28.07,73827.09,88.4,0.04876,0.0001,3.5806]
[1780228191985,28.07,73827.05,88.4,0.04875,0.0001,3.58031]
[1780228198060,28.07,73827.07,88.4,0.04875,0.0001,3.5803]
[1780228205113,28.07,73826.42,88.4,0.04868,0.0001,3.57633]
[1780228205800,28.07,73826.42,88.4,0.04868,0.0001,3.57633]
[1780228206380,28.07,73826.42,88.4,0.04868,0.0001,3.57633]
[1780228215184,28.07,73826.19,88.4,0.04865,0.0001,3.57412]
[1780228220219,28.07,73826.84,88.4,0.04871,0.0001,3.57803]
[1780228225253,28.07,73826.79,88.4,0.04871,0.0001,3.57772]
[1780228230289,28.07,73826.67,88.4,0.0487,0.0001,3.57699]
[1780228235324,28.07,73835.06,88.4,0.04948,0.0001,3.62182]
[1780228235514,28.07,73835.06,88.4,0.04948,0.0001,3.62182]
[1780228241366,28.06,73838.0,88.4,0.04977,0.0001,3.63918]
[1780228246530,28.06,73839.43,88.4,0.04991,0.0001,3.64735]
[1780228246531,28.06,73839.43,88.4,0.04991,0.0001,3.64735]
[1780228252443,28.06,73836.04,88.4,0.04955,0.0001,3.62619]
[1780228258484,28.06,73834.62,88.4,0.0494,0.0001,3.61724]
[1780228264529,28.06,73832.33,88.4,0.04916,0.0001,3.60317]
[1780228271578,28.06,73832.92,88.4,0.04922,0.0001,3.60658]
[1780228278627,28.06,73833.25,88.4,0.04925,0.0001,3.60839]
[1780228285676,28.06,73831.98,88.4,0.04912,0.0001,3.60057]
[1780228290711,28.06,73832.0,88.4,0.04912,0.0001,3.60062]
[1780228295746,28.06,73831.93,88.4,0.04904,0.0001,3.59457]
[1780228300782,28.06,73831.81,88.4,0.04903,0.0001,3.59382]
[1780228305817,28.06,73831.78,88.4,0.04903,0.0001,3.59363]
[1780228310853,28.06,73829.65,88.4,0.04881,0.0001,3.58077]
[1780228315888,28.06,73828.28,88.4,0.04867,0.0001,3.57269]
[1780228324952,28.06,73828.27,88.4,0.04867,0.0001,3.57291]
[1780228327497,28.06,73828.25,88.4,0.04867,0.0001,3.57281]
[1780228337621,28.06,73828.4,88.4,0.04869,0.0001,3.574]
[1780228347524,28.06,73829.28,88.4,0.04878,0.0001,3.57936]
[1780228353147,28.06,73827.48,88.4,0.04853,0.0001,3.56317]
[1780228358182,28.06,73826.96,88.4,0.04849,0.0001,3.56024]
[1780228363217,28.06,73820.08,88.4,0.0478,0.0001,3.51935]
[1780228368252,28.06,73814.84,88.4,0.04728,0.0001,3.48876]
[1780228373287,28.06,73813.68,88.4,0.04718,0.0001,3.48257]
[1780228378321,28.07,73812.86,88.4,0.04711,0.0001,3.47848]
[1780228383907,28.07,73813.04,88.4,0.04714,0.0001,3.48015]
[1780228390407,28.07,73812.6,88.4,0.04712,0.0001,3.47883]
[1780228395442,28.07,73811.61,88.4,0.04703,0.0001,3.47367]
[1780228400477,28.08,73813.91,88.4,0.04727,0.0001,3.48793]
[1780228405512,28.08,73811.25,88.4,0.04702,0.0001,3.47285]
[1780228410547,28.08,73811.14,88.4,0.04702,0.0001,3.47288]
[1780228416589,28.08,73811.14,88.4,0.04696,0.0001,3.46821]
[1780228422631,28.08,73810.96,88.4,0.04696,0.0001,3.46797]
[1780228427666,28.09,73810.52,88.4,0.04693,0.0001,3.46605]
[1780228432701,28.09,73810.63,88.4,0.04695,0.0001,3.46738]
[1780228437758,28.09,73810.05,88.4,0.0469,0.0001,3.46464]
[1780228442771,28.09,73813.45,88.4,0.04725,0.0001,3.48533]
[1780228447806,28.09,73813.91,88.4,0.0473,0.0001,3.48854]
[1780228452841,28.1,73812.54,88.4,0.04718,0.0001,3.481]
[1780228457876,28.1,73812.33,88.4,0.04717,0.0001,3.48029]
[1780228462911,28.1,73810.32,88.4,0.04698,0.0001,3.46901]
[1780228470967,28.1,73810.42,88.4,0.047,0.0001,3.47057]
[1780228476003,28.1,73810.35,88.4,0.04694,0.0001,3.46526]
[1780228481037,28.1,73812.3,88.4,0.04714,0.0001,3.47734]
[1780228486072,28.11,73812.61,88.4,0.04718,0.0001,3.47969]
[1780228487078,28.11,73820.0,88.4,0.04792,0.0001,3.52362]
[1780228491113,28.11,73830.02,88.4,0.04893,0.0001,3.58362]
[1780228496167,28.11,73832.48,88.4,0.04918,0.0001,3.59816]
[1780228502193,28.1,73838.59,88.4,0.04979,0.0001,3.6344]
[1780228507228,28.1,73839.93,88.4,0.04992,0.0001,3.64194]
[1780228511256,28.1,73831.82,88.4,0.04908,0.0001,3.59242]
[1780228516292,28.1,73828.23,88.4,0.04871,0.0001,3.57067]
[1780228521327,28.1,73820.97,88.4,0.04798,0.0001,3.52734]
[1780228526613,28.1,73820.55,88.4,0.04794,0.0001,3.52514]
[1780228531398,28.1,73814.04,88.4,0.04723,0.0001,3.48142]
[1780228532414,28.1,73814.04,88.7,0.04723,0.0001,3.48142]
[1780228534388,28.1,73810.79,88.7,0.04691,0.0001,3.4625]
[1780228534522,28.1,73810.79,88.7,0.04691,0.0001,3.4625]
[1780228534628,28.1,73810.79,88.7,0.04691,0.0001,3.4625]
[1780228534729,28.1,73810.68,88.7,0.04691,0.0001,3.46216]
[1780228534904,28.1,73810.68,88.7,0.04691,0.0001,3.46216]
[1780228535015,28.1,73810.68,88.7,0.04691,0.0001,3.46216]
[1780228535325,28.1,73810.68,88.7,0.04691,0.0001,3.46216]
[1780228535516,28.1,73810.68,88.7,0.04691,0.0001,3.46216]
[1780228535950,28.1,73811.03,88.7,0.04693,0.0001,3.46335]
[1780228536474,28.1,73811.03,88.7,0.04693,0.0001,3.46335]
[1780228538343,28.1,73812.51,88.7,0.04706,0.0001,3.47119]
[1780228539073,28.1,73812.51,88.7,0.04704,0.0001,3.47031]
[1780228541328,28.09,73812.51,88.7,0.04703,0.0001,3.46942]
[1780228541747,28.09,73812.51,88.7,0.04703,0.0001,3.46942]
[1780228542634,28.09,73812.31,88.7,0.04697,0.0001,3.46557]
[1780228542725,28.08,73812.48,88.7,0.04697,0.0001,3.46569]
[1780228548281,28.08,73812.38,88.7,0.04691,0.0001,3.46231]
[1780228553552,28.06,73815.56,88.7,0.04715,0.0001,3.47691]
[1780228556573,28.06,73823.78,88.7,0.04793,0.0001,3.52276]
[1780228561608,28.04,73824.52,88.7,0.04793,0.0001,3.52322]
[1780228566643,28.03,73829.44,88.7,0.04836,0.0001,3.54868]
[1780228568656,28.03,73837.51,88.7,0.04916,0.0001,3.59558]
[1780228573691,28.02,73837.29,88.7,0.04906,0.0001,3.58975]
[1780228578727,28.0,73837.81,88.7,0.04903,0.0001,3.58848]
[1780228583762,27.99,73837.85,88.7,0.04896,0.0001,3.58433]
[1780228589804,27.98,73838.61,88.7,0.04895,0.0001,3.58371]
[1780228595847,27.96,73844.74,88.7,0.04942,0.0001,3.60987]
[1780228600882,27.95,73846.83,88.7,0.04956,0.0001,3.61803]
[1780228605917,27.93,73846.92,88.7,0.04949,0.0001,3.61401]
[1780228610952,27.92,73847.9,88.7,0.04951,0.0001,3.61545]
[1780228615987,27.91,73847.79,88.7,0.04942,0.0001,3.61029]
[1780228621029,27.9,73848.19,88.7,0.04939,0.0001,3.6083]
[1780228626063,27.88,73849.36,88.7,0.04944,0.0001,3.611]
[1780228631098,27.87,73849.94,88.7,0.04942,0.0001,3.61012]
[1780228636133,27.86,73850.21,88.7,0.04937,0.0001,3.60737]
[1780228641168,27.85,73850.26,88.7,0.0493,0.0001,3.60329]
[1780228646203,27.83,73856.08,88.7,0.04983,0.0001,3.63432]
[1780228652245,27.82,73856.44,88.7,0.0497,0.0001,3.62535]
[1780228658287,27.8,73856.81,88.7,0.04965,0.0001,3.62215]
[1780228663322,27.79,73859.34,88.7,0.04983,0.0001,3.63311]
[1780228668357,27.78,73860.88,88.7,0.04991,0.0001,3.63791]
[1780228673392,27.76,73862.55,88.7,0.05001,0.00011,3.64348]
[1780228679434,27.75,73862.64,88.7,0.04992,0.00011,3.63843]
[1780228684469,27.74,73864.87,88.7,0.05008,0.00011,3.64753]
[1780228689504,27.72,73865.66,88.7,0.05008,0.00011,3.64772]
[1780228694539,27.71,73865.25,88.7,0.04996,0.00011,3.64052]
[1780228699581,27.7,73865.18,88.7,0.04987,0.00011,3.63549]
[1780228704616,27.68,73869.17,88.7,0.05021,0.00011,3.65558]
[1780228709650,27.67,73867.45,88.7,0.04995,0.00011,3.64028]
[1780228714686,27.66,73867.38,88.7,0.04979,0.00011,3.62966]
[1780228719722,27.64,73871.39,88.7,0.05012,0.00011,3.6491]
[1780228724757,27.63,73868.36,88.7,0.04973,0.00011,3.62585]
[1780228729792,27.62,73868.68,88.7,0.04968,0.00011,3.6234]
[1780228741877,27.59,73868.97,88.7,0.04953,0.00011,3.61471]
[1780228746910,27.58,73870.12,88.7,0.04958,0.00011,3.61746]
[1780228752953,27.56,73870.23,88.7,0.0495,0.00011,3.6129]
[1780228760007,27.55,73869.95,88.7,0.04937,0.0001,3.60512]
[1780228766045,27.53,73870.55,88.7,0.04934,0.0001,3.60368]
[1780228774101,27.51,73870.28,88.7,0.04913,0.0001,3.58961]
[1780228779135,27.5,73870.73,88.7,0.0491,0.0001,3.58822]
[1780228784171,27.49,73866.69,88.7,0.04861,0.0001,3.55936]
[1780228789335,27.48,73861.37,88.7,0.04801,0.0001,3.52376]
[1780228789499,27.48,73861.37,88.7,0.04801,0.0001,3.52376]
[1780228790332,27.48,73857.73,88.7,0.04763,0.0001,3.5009]
[1780228796255,27.48,73845.86,88.7,0.04644,0.0001,3.4303]
[1780228800283,27.49,73838.49,88.7,0.04573,0.0001,3.38757]
[1780228805318,27.49,73848.32,88.7,0.04674,0.0001,3.44809]
[1780228810353,27.49,73849.33,88.7,0.04686,0.0001,3.45538]
[1780228815388,27.5,73850.6,88.7,0.04701,0.0001,3.46426]
[1780228821867,27.5,73850.85,88.7,0.04704,0.0001,3.46624]
[1780228829486,27.51,73853.15,88.7,0.04732,0.0001,3.48293]
[1780228831501,27.51,73862.55,88.7,0.04822,0.0001,3.53483]
[1780228836535,27.51,73863.69,88.7,0.04835,0.0001,3.54238]
[1780228841571,27.51,73864.4,88.7,0.04843,0.0001,3.54728]
[1780228842148,27.51,73864.4,88.7,0.04843,0.0001,3.54728]
[1780228848620,27.51,73865.4,88.7,0.04855,0.0001,3.5541]
[1780228853655,27.51,73866.36,88.7,0.04866,0.0001,3.5604]
[1780228858690,27.52,73871.5,88.7,0.0492,0.0001,3.59237]
[1780228863745,27.52,73875.21,88.7,0.04959,0.00011,3.61544]
[1780228864173,27.52,73875.21,88.7,0.04959,0.00011,3.61544]
[1780228869788,27.52,73881.11,88.7,0.05022,0.00011,3.65192]
[1780228874823,27.51,73883.37,88.7,0.05045,0.00011,3.6657]
[1780228877846,27.51,73864.25,88.7,0.04844,0.0001,3.54732]
[1780228882880,27.52,73856.81,88.7,0.04768,0.0001,3.50256]
[1780228887916,27.52,73856.89,88.7,0.04771,0.0001,3.50411]
[1780228892951,27.52,73850.55,88.7,0.04701,0.0001,3.4612]
[1780228897986,27.53,73849.19,88.7,0.04689,0.0001,3.45433]
[1780228904028,27.53,73848.83,88.7,0.04688,0.0001,3.45378]
[1780228909063,27.53,73848.8,88.7,0.0469,0.0001,3.45492]
[1780228914098,27.54,73843.39,88.7,0.04638,0.0001,3.42379]
[1780228920140,27.54,73842.07,88.7,0.04628,0.0001,3.41778]
[1780228923161,27.55,73834.27,88.7,0.04552,0.0001,3.37245]
[1780228928663,27.55,73834.24,88.7,0.04555,0.0001,3.37379]
[1780228934027,27.56,73831.05,88.7,0.04527,0.0001,3.35734]
[1780228939274,27.56,73829.7,88.7,0.04518,0.0001,3.35174]
[1780228944309,27.57,73824.22,88.7,0.04468,0.0001,3.32176]
[1780228949344,27.58,73822.27,88.7,0.04453,0.0001,3.31281]
[1780228954379,27.58,73821.37,88.7,0.04442,0.0001,3.30459]
[1780228959414,27.59,73819.84,88.7,0.04431,0.0001,3.29812]
[1780228964418,27.6,73817.2,88.7,0.04409,0.0001,3.2848]
[1780228969484,27.61,73816.42,88.7,0.04407,0.0001,3.28345]
[1780228973512,27.61,73809.04,88.7,0.04341,9e-05,3.24304]
[1780228978549,27.62,73807.66,88.7,0.04332,9e-05,3.23799]
[1780228983016,27.63,73804.31,88.7,0.04304,9e-05,3.2206]
[1780228987612,27.64,73796.25,88.7,0.04235,9e-05,3.17851]
[1780228992651,27.65,73789.77,88.7,0.04181,9e-05,3.14537]
[1780228995327,27.65,73786.89,88.7,0.04157,9e-05,3.13067]
[1780228995343,27.65,73786.89,88.7,0.04157,9e-05,3.13067]
[1780228995460,27.65,73786.89,88.7,0.04157,9e-05,3.13067]
[1780228996123,27.65,73786.89,88.7,0.04157,9e-05,3.13067]
[1780228996185,27.66,73782.23,88.7,0.04117,9e-05,3.10613]
[1780228997093,27.66,73782.23,88.7,0.04117,9e-05,3.10613]
[1780228997194,27.65,73780.78,88.7,0.04104,9e-05,3.09781]
[1780228997789,27.65,73780.78,88.7,0.04104,9e-05,3.09781]
[1780228997891,27.65,73779.34,88.7,0.04091,9e-05,3.08979]
[1780228999910,27.65,73779.77,88.7,0.04094,9e-05,3.09196]
[1780228999974,27.65,73779.73,88.7,0.04093,9e-05,3.09152]
[1780229005743,27.66,73781.46,88.7,0.04115,9e-05,3.10505]
[1780229010778,27.68,73783.0,88.7,0.04136,9e-05,3.11763]
[1780229016820,27.69,73790.4,88.7,0.04204,9e-05,3.15831]
[1780229023868,27.7,73790.45,88.7,0.04213,9e-05,3.16353]
[1780229030527,27.71,73790.6,88.7,0.0422,9e-05,3.16784]
[1780229030570,27.72,73790.6,88.7,0.04222,9e-05,3.16922]
[1780229035953,27.71,73790.13,88.7,0.04215,9e-05,3.16482]
[1780229040988,27.71,73791.07,88.7,0.04221,9e-05,3.16841]
[1780229041853,27.71,73791.07,88.7,0.04221,9e-05,3.16841]
[1780229041995,27.71,73790.33,88.7,0.04213,9e-05,3.16389]
[1780229047030,27.72,73790.54,88.7,0.04221,9e-05,3.16851]
[1780229049181,27.72,73790.65,88.7,0.04223,9e-05,3.16982]
[1780229049252,27.72,73790.28,88.7,0.04222,9e-05,3.16909]
[1780229049826,27.72,73790.28,88.7,0.04222,9e-05,3.16909]
[1780229050339,27.72,73790.28,88.7,0.04222,9e-05,3.16909]
[1780229050051,27.72,73781.92,88.7,0.04145,9e-05,3.12211]
[1780229051058,27.72,73783.23,88.7,0.04158,9e-05,3.13012]
[1780229056093,27.72,73782.87,88.7,0.04153,9e-05,3.12667]
[1780229061129,27.72,73782.48,88.7,0.04147,9e-05,3.12279]
[1780229061382,27.72,73782.48,88.7,0.04147,9e-05,3.12279]
[1780229067170,27.71,73785.64,88.7,0.04173,9e-05,3.13879]
[1780229072205,27.71,73784.41,88.7,0.04152,9e-05,3.12508]
[1780229078247,27.7,73783.49,88.7,0.04141,9e-05,3.1182]
[1780229083282,27.7,73779.11,88.7,0.04099,9e-05,3.09236]
[1780229088318,27.69,73773.0,88.7,0.04042,9e-05,3.05726]
[1780229094360,27.69,73770.25,88.7,0.04016,9e-05,3.04108]
[1780229094414,27.69,73770.25,88.7,0.04016,9e-05,3.04108]
[1780229100402,27.69,73776.6,88.7,0.04071,9e-05,3.07504]
[1780229104424,27.68,73785.73,88.7,0.04153,9e-05,3.12529]
[1780229104768,27.68,73785.73,88.7,0.04153,9e-05,3.12529]
[1780229104777,27.68,73789.52,88.7,0.04187,9e-05,3.14629]
[1780229106244,27.68,73789.52,88.7,0.04187,9e-05,3.14629]
[1780229106321,27.69,73788.43,88.7,0.04179,9e-05,3.14158]
[1780229111479,27.68,73784.05,88.7,0.04137,9e-05,3.11565]
[1780229112818,27.68,73784.05,88.7,0.04137,9e-05,3.11565]
[1780229114291,27.68,73784.29,88.7,0.04139,9e-05,3.11672]
[1780229119538,27.68,73782.06,88.7,0.04115,9e-05,3.10245]
[1780229124574,27.67,73785.5,88.7,0.04144,9e-05,3.12039]
[1780229129609,27.67,73786.88,88.7,0.04155,9e-05,3.12663]
[1780229134644,27.67,73785.77,88.7,0.04136,9e-05,3.11368]
[1780229139679,27.66,73793.91,88.7,0.04208,9e-05,3.15798]
[1780229145721,27.66,73795.08,88.7,0.04215,9e-05,3.16247]
[1780229149749,27.65,73787.06,88.7,0.04139,9e-05,3.11598]
[1780229154784,27.65,73785.47,88.7,0.04123,9e-05,3.10578]
[1780229159821,27.64,73784.8,88.7,0.04115,9e-05,3.10075]
[1780229163852,27.64,73792.32,88.7,0.04181,9e-05,3.14186]
[1780229168887,27.64,73793.72,88.7,0.04192,9e-05,3.14814]
[1780229173922,27.63,73792.97,88.7,0.04182,9e-05,3.14233]
[1780229179964,27.63,73792.69,88.7,0.04177,9e-05,3.13893]
[1780229186007,27.62,73792.05,88.7,0.04168,9e-05,3.13357]
[1780229191043,27.62,73795.0,88.7,0.04186,9e-05,3.14339]
[1780229196079,27.61,73794.08,88.7,0.04175,9e-05,3.13672]
[1780229201114,27.61,73793.99,88.7,0.04172,9e-05,3.13478]
[1780229207155,27.6,73794.51,88.7,0.04174,9e-05,3.13596]
[1780229212190,27.6,73794.2,88.7,0.04168,9e-05,3.13274]
[1780229218232,27.59,73794.22,88.7,0.04166,9e-05,3.13109]
[1780229224274,27.59,73794.18,88.7,0.04162,9e-05,3.12888]
[1780229229309,27.58,73797.71,88.7,0.04192,9e-05,3.14737]
[1780229234345,27.58,73798.79,88.7,0.042,9e-05,3.1519]
[1780229244438,27.57,73798.53,88.7,0.04192,9e-05,3.14734]
[1780229248139,27.57,73798.53,88.7,0.04192,9e-05,3.14734]
[1780229248172,27.57,73798.53,88.7,0.04192,9e-05,3.14734]
[1780229255515,27.56,73797.52,88.7,0.04171,9e-05,3.1331]
[1780229261557,27.56,73797.1,88.7,0.04164,9e-05,3.12904]
[1780229266592,27.55,73795.64,88.7,0.04149,9e-05,3.11944]
[1780229268434,27.55,73795.64,88.7,0.04149,9e-05,3.11944]
[1780229268535,27.55,73795.68,88.7,0.04148,9e-05,3.11913]
[1780229273000,27.56,73796.76,88.7,0.04162,9e-05,3.1275]
[1780229273101,27.56,73797.42,88.7,0.04169,9e-05,3.13198]
[1780229278677,27.55,73797.46,88.7,0.04167,9e-05,3.13049]
[1780229280210,27.55,73797.46,88.7,0.04167,9e-05,3.13049]
[1780229280311,27.55,73797.77,88.7,0.04169,9e-05,3.13195]
[1780229281896,27.55,73797.77,88.7,0.04169,9e-05,3.13195]
[1780229281997,27.55,73797.77,88.7,0.0417,9e-05,3.13242]
[1780229287452,27.55,73798.83,88.7,0.04178,9e-05,3.13728]
[1780229287519,27.55,73798.91,88.7,0.04178,9e-05,3.13716]
[1780229292664,27.56,73798.42,88.7,0.04178,9e-05,3.13743]
[1780229292746,27.56,73798.42,88.7,0.04179,9e-05,3.13818]
[1780229294599,27.56,73798.42,88.7,0.04179,9e-05,3.13818]
[1780229294789,27.56,73798.71,88.7,0.04181,9e-05,3.13926]
[1780229299823,27.57,73804.26,88.7,0.04239,9e-05,3.17441]
[1780229302042,27.57,73804.26,88.7,0.04239,9e-05,3.17441]
[1780229302143,27.57,73804.65,88.7,0.04244,9e-05,3.17803]
[1780229302778,27.57,73804.65,88.7,0.04244,9e-05,3.17803]
[1780229303338,27.57,73804.65,88.7,0.04244,9e-05,3.17803]
[1780229306206,27.57,73804.44,88.7,0.04243,9e-05,3.17686]
[1780229306263,27.57,73804.44,88.7,0.04242,9e-05,3.17652]
[1780229311909,27.58,73811.33,88.7,0.04305,9e-05,3.21344]
[1780229316944,27.59,73812.54,88.7,0.04321,9e-05,3.22352]
[1780229321979,27.6,73812.19,88.7,0.04323,9e-05,3.22461]
[1780229328736,27.6,73811.75,88.7,0.04322,9e-05,3.22391]
[1780229335077,27.62,73811.05,88.7,0.04326,9e-05,3.2259]
[1780229340112,27.63,73803.99,88.7,0.04264,9e-05,3.18863]
[1780229345147,27.64,73802.06,88.7,0.04252,9e-05,3.18091]
[1780229350182,27.65,73803.73,88.7,0.04273,9e-05,3.1937]
[1780229355216,27.66,73801.35,88.7,0.04256,9e-05,3.18343]
[1780229360496,27.66,73800.19,88.7,0.04248,9e-05,3.17881]
[1780229360569,27.67,73800.07,88.7,0.0425,9e-05,3.18013]
[1780229360904,27.67,73800.07,88.7,0.0425,9e-05,3.18013]
[1780229361259,27.67,73800.19,88.7,0.04252,9e-05,3.18082]
[1780229364044,27.67,73800.17,88.7,0.04254,9e-05,3.18204]
[1780229364070,27.68,73800.17,88.7,0.04255,9e-05,3.1827]
[1780229369315,27.67,73803.41,88.7,0.04282,9e-05,3.19932]
[1780229374350,27.67,73803.31,88.7,0.04271,9e-05,3.19148]
[1780229376484,27.66,73802.92,88.7,0.04267,9e-05,3.18888]
[1780229376596,27.66,73802.92,88.7,0.04267,9e-05,3.18888]
[1780229379092,27.66,73796.94,88.7,0.0421,9e-05,3.15386]
[1780229379385,27.66,73796.83,88.7,0.04208,9e-05,3.15291]
[1780229384420,27.67,73796.83,88.7,0.04215,9e-05,3.15727]
[1780229387458,27.67,73796.83,88.7,0.04215,9e-05,3.15727]
[1780229387464,27.68,73796.83,88.7,0.04219,9e-05,3.15944]
[1780229389255,27.68,73796.47,88.7,0.04217,9e-05,3.15842]
[1780229390461,27.68,73796.45,88.7,0.04217,9e-05,3.15829]
[1780229391325,27.68,73796.45,88.7,0.04217,9e-05,3.15829]
[1780229391470,27.68,73796.22,88.7,0.04215,9e-05,3.15699]
[1780229394308,27.69,73796.25,88.7,0.04218,9e-05,3.15922]
[1780229394490,27.69,73796.01,88.7,0.04218,9e-05,3.1589]
[1780229400532,27.69,73797.17,88.7,0.04229,9e-05,3.1654]
[1780229405434,27.69,73797.2,88.7,0.04229,9e-05,3.16553]
[1780229405567,27.69,73797.15,88.7,0.04228,9e-05,3.16523]
[1780229407213,27.69,73797.17,88.7,0.04229,9e-05,3.16552]
[1780229409658,27.7,73797.3,88.7,0.04233,9e-05,3.16831]
[1780229420523,27.7,73797.43,88.7,0.04239,9e-05,3.17165]
[1780229421277,27.71,73797.43,88.7,0.04239,9e-05,3.17199]
[1780229430743,27.74,73807.54,88.7,0.04351,9e-05,3.23979]
[1780229435779,27.75,73812.32,88.7,0.04397,0.0001,3.26629]
[1780229447867,27.78,73812.75,88.7,0.04418,0.0001,3.27888]
[1780229458070,27.79,73813.54,88.7,0.04431,0.0001,3.28666]
[1780229458816,27.8,73813.54,88.7,0.04439,0.0001,3.29141]
[1780229464990,27.82,73813.23,88.7,0.04445,0.0001,3.29511]
[1780229470026,27.83,73815.44,88.7,0.04473,0.0001,3.31185]
[1780229475061,27.84,73815.6,88.7,0.04481,0.0001,3.31656]
[1780229480096,27.85,73815.18,88.7,0.04483,0.0001,3.31788]
[1780229485132,27.86,73812.94,88.7,0.04468,0.0001,3.30868]
[1780229490167,27.87,73817.13,88.7,0.04515,0.0001,3.33673]
[1780229496209,27.88,73816.24,88.7,0.04506,0.0001,3.3303]
[1780229501244,27.89,73815.59,88.7,0.04506,0.0001,3.33005]
[1780229502048,27.89,73815.59,88.7,0.04506,0.0001,3.33005]
[1780229502251,27.9,73810.03,88.7,0.04454,0.0001,3.29855]
[1780229503258,27.9,73801.33,88.7,0.04371,9e-05,3.24895]
[1780229506982,27.9,73799.1,88.7,0.04353,9e-05,3.23765]
[1780229507113,27.9,73799.1,88.7,0.04353,9e-05,3.23765]
[1780229512321,27.91,73799.23,88.7,0.04359,9e-05,3.24127]
[1780229513484,27.91,73799.23,88.7,0.04359,9e-05,3.24127]
[1780229519370,27.91,73798.0,88.7,0.04346,9e-05,3.23344]
[1780229524405,27.9,73797.52,88.7,0.04338,9e-05,3.229]
[1780229529450,27.9,73798.16,88.7,0.04342,9e-05,3.23131]
[1780229535488,27.89,73799.03,88.7,0.04346,9e-05,3.23392]
[1780229540523,27.89,73798.88,88.7,0.04342,9e-05,3.23135]
[1780229545558,27.88,73799.19,88.7,0.04342,9e-05,3.23105]
[1780229551600,27.87,73803.72,88.7,0.04374,9e-05,3.24926]
[1780229556634,27.87,73803.92,88.7,0.04373,9e-05,3.24852]
[1780229561670,27.86,73802.38,88.7,0.04355,9e-05,3.23778]
[1780229564217,27.86,73801.0,88.7,0.04341,9e-05,3.2292]
[1780229564691,27.86,73800.65,88.7,0.04338,9e-05,3.22723]
[1780229569726,27.86,73800.6,88.7,0.04337,9e-05,3.22707]
[1780229570410,27.86,73800.6,88.7,0.04337,9e-05,3.22707]
[1780229572747,27.86,73800.66,88.7,0.04336,9e-05,3.22638]
[1780229579795,27.85,73800.99,88.7,0.04335,9e-05,3.22589]
[1780229585838,27.85,73799.98,88.7,0.04322,9e-05,3.21811]
[1780229596915,27.83,73800.56,88.7,0.04322,9e-05,3.21779]
[1780229603964,27.83,73799.9,88.7,0.04312,9e-05,3.21176]
[1780229609000,27.82,73801.79,88.7,0.04327,9e-05,3.2209]
[1780229614035,27.82,73800.85,88.7,0.04309,9e-05,3.20854]
[1780229619071,27.81,73804.83,88.7,0.04343,9e-05,3.22964]
[1780229628901,27.81,73807.85,88.7,0.04371,9e-05,3.2462]
[1780229637037,27.8,73807.77,88.7,0.04365,9e-05,3.24239]
[1780229637197,27.79,73810.2,88.7,0.04383,0.0001,3.25381]
[1780229638865,27.79,73810.2,88.7,0.04383,0.0001,3.25381]
[1780229644246,27.81,73816.55,88.7,0.04451,0.0001,3.29436]
[1780229649281,27.84,73818.75,88.7,0.0449,0.0001,3.31777]
[1780229650006,27.84,73818.75,88.7,0.0449,0.0001,3.31777]
[1780229655323,27.85,73817.97,88.7,0.0449,0.0001,3.31762]
[1780229663473,27.86,73817.84,88.7,0.04493,0.0001,3.31978]
[1780229663606,27.86,73817.84,88.7,0.04493,0.0001,3.31978]
[1780229666039,27.87,73817.84,88.7,0.04499,0.0001,3.3234]
[1780229667336,27.87,73817.84,88.7,0.04499,0.0001,3.32313]
[1780229667437,27.87,73817.84,88.7,0.045,0.0001,3.32385]
[1780229672443,27.88,73818.18,88.7,0.045,0.0001,3.3224]
[1780229679146,27.88,73818.07,88.7,0.04501,0.0001,3.32298]
[1780229679717,27.88,73818.07,88.7,0.04501,0.0001,3.32298]
[1780229679815,27.88,73818.07,88.7,0.04503,0.0001,3.32413]
[1780229683470,27.88,73818.07,88.7,0.04503,0.0001,3.32413]
[1780229689563,27.89,73818.71,88.7,0.04516,0.0001,3.33159]
[1780229694600,27.9,73817.46,88.7,0.04509,0.0001,3.32776]
[1780229702912,27.9,73817.46,88.7,0.04509,0.0001,3.32776]
[1780229708181,27.92,73819.89,88.7,0.04542,0.0001,3.34733]
[1780229708596,27.92,73819.89,88.7,0.04542,0.0001,3.34733]
[1780229708698,27.92,73821.04,88.7,0.04553,0.0001,3.35385]
[1780229713827,27.92,73822.34,88.7,0.04568,0.0001,3.3631]
[1780229713871,27.93,73823.05,88.7,0.04577,0.0001,3.36791]
[1780229714787,27.93,73823.05,88.7,0.04577,0.0001,3.36791]
[1780229714821,27.93,73826.89,88.7,0.04615,0.0001,3.39105]
[1780229716853,27.93,73828.56,88.7,0.04632,0.0001,3.40112]
[1780229716950,27.93,73828.56,88.7,0.04633,0.0001,3.40135]
[1780229722796,27.94,73830.24,88.7,0.04655,0.0001,3.41464]
[1780229727831,27.95,73836.58,88.7,0.04723,0.0001,3.45487]
[1780229732866,27.95,73840.35,88.7,0.04758,0.0001,3.47404]
[1780229737972,27.96,73838.21,88.7,0.0474,0.0001,3.46312]
[1780229738013,27.96,73847.15,88.7,0.04831,0.0001,3.51707]
[1780229739094,27.96,73854.73,88.7,0.0491,0.0001,3.5632]
[1780229739910,27.96,73854.73,88.7,0.0491,0.0001,3.5632]
[1780229742988,27.96,73862.39,88.7,0.04991,0.00011,3.61063]
[1780229745914,27.96,73863.67,88.7,0.05006,0.00011,3.61911]
[1780229747203,27.97,73863.01,88.7,0.05,0.00011,3.61554]
[1780229747320,27.97,73863.01,88.7,0.05,0.00011,3.61554]
[1780229747997,27.97,73863.01,88.7,0.05,0.00011,3.61554]
[1780229748537,27.97,73863.9,88.7,0.0501,0.00011,3.62122]
[1780229748687,27.97,73863.9,88.7,0.0501,0.00011,3.62122]
[1780229754013,27.97,73865.37,88.7,0.05027,0.00011,3.63149]
[1780229759048,27.97,73870.03,88.7,0.05078,0.00011,3.66104]
[1780229763413,27.97,73866.44,88.7,0.05041,0.00011,3.63957]
[1780229763419,27.97,73866.44,88.7,0.05041,0.00011,3.63957]
[1780229764311,27.97,73864.52,88.7,0.05021,0.00011,3.62798]
[1780229770865,27.98,73863.41,88.7,0.05011,0.00011,3.62219]
[1780229773725,27.98,73862.47,88.7,0.05003,0.00011,3.61708]
[1780229779829,27.98,73859.73,88.7,0.04976,0.0001,3.60163]
[1780229788253,27.99,73859.69,88.7,0.0498,0.0001,3.60369]
[1780229793288,27.99,73862.3,88.7,0.05002,0.00011,3.61501]
[1780229800222,27.99,73863.47,88.7,0.05015,0.00011,3.62294]
[1780229803437,28.0,73863.47,88.7,0.05016,0.00011,3.62351]
[1780229809400,28.0,73866.32,88.7,0.05049,0.00011,3.64258]
[1780229813086,28.0,73866.27,88.7,0.05049,0.00011,3.64243]
[1780229818783,28.0,73866.12,88.7,0.05049,0.00011,3.64243]
[1780229824505,28.01,73865.79,88.7,0.05048,0.00011,3.64162]
[1780229829541,28.01,73866.1,88.7,0.05052,0.00011,3.64427]
[1780229834241,28.01,73866.29,88.7,0.05055,0.00011,3.64603]
[1780229839613,28.01,73866.51,88.7,0.05059,0.00011,3.64828]
[1780229840683,28.01,73866.51,88.7,0.05059,0.00011,3.64828]
[1780229841627,28.01,73874.26,88.7,0.05142,0.00011,3.69638]
[1780229846662,28.02,73873.98,88.7,0.0514,0.00011,3.69503]
[1780229851697,28.02,73875.13,88.7,0.05146,0.00011,3.69674]
[1780229856733,28.02,73874.95,88.7,0.05144,0.00011,3.69598]
[1780229861768,28.02,73873.15,88.7,0.05126,0.00011,3.68522]
[1780229866803,28.02,73874.47,88.7,0.05141,0.00011,3.69383]
[1780229871838,28.02,73874.89,88.7,0.05146,0.00011,3.69682]
[1780229880902,28.02,73874.33,88.7,0.05141,0.00011,3.69405]
[1780229885936,28.02,73870.22,88.7,0.05098,0.00011,3.66932]
[1780229890972,28.03,73868.66,88.7,0.05083,0.00011,3.66035]
[1780229896008,28.03,73869.11,88.7,0.05089,0.00011,3.66374]
[1780229901043,28.03,73867.64,88.7,0.05074,0.00011,3.65534]
[1780229907085,28.03,73867.44,88.7,0.05073,0.00011,3.65497]
[1780229912120,28.03,73868.23,88.7,0.05076,0.00011,3.65478]
[1780229917164,28.04,73873.83,88.7,0.05137,0.00011,3.68992]
[1780229922199,28.04,73873.31,88.7,0.05132,0.00011,3.68721]
[1780229927234,28.04,73873.73,88.7,0.05137,0.00011,3.69033]
[1780229932270,28.04,73874.33,88.7,0.05145,0.00011,3.69449]
[1780229936840,28.04,73874.26,88.7,0.05144,0.00011,3.69435]
[1780229936895,28.04,73874.26,88.7,0.05144,0.00011,3.69435]
[1780229936942,28.04,73874.26,88.7,0.05144,0.00011,3.69435]
[1780229937305,28.04,73886.32,88.7,0.05276,0.00011,3.76963]
[1780229942340,28.04,73887.11,88.7,0.05284,0.00011,3.77442]
[1780229948382,28.04,73889.39,88.7,0.05309,0.00011,3.78856]
[1780229953417,28.04,73892.45,88.7,0.05342,0.00011,3.80757]
[1780229957051,28.04,73896.61,88.7,0.05388,0.00011,3.83365]
[1780229958210,28.04,73896.27,88.7,0.05384,0.00011,3.83124]
[1780229960275,28.04,73895.74,88.7,0.05377,0.00011,3.82775]
[1780229964261,28.04,73894.72,88.7,0.05365,0.00011,3.82081]
[1780229966286,28.04,73892.47,88.7,0.0534,0.00011,3.8064]
[1780229966461,28.04,73891.97,88.7,0.05334,0.00011,3.80315]
[1780229968549,28.04,73891.12,88.7,0.05324,0.00011,3.7976]
[1780229971495,28.04,73891.13,88.7,0.05324,0.00011,3.7974]
[1780229972511,28.03,73891.38,88.7,0.05319,0.00011,3.79305]
[1780229977602,28.03,73890.07,88.7,0.05304,0.00011,3.78441]
[1780229984339,28.03,73886.12,88.7,0.0526,0.00011,3.75936]
[1780229984340,28.03,73886.12,88.7,0.0526,0.00011,3.75936]
[1780229989687,28.03,73886.89,88.7,0.05268,0.00011,3.76393]
[1780229993883,28.03,73885.25,88.7,0.0525,0.00011,3.75357]
[1780229993884,28.03,73885.25,88.7,0.0525,0.00011,3.75357]
[1780229999460,28.03,73885.34,88.7,0.05251,0.00011,3.75402]
[1780230001528,28.03,73885.33,88.7,0.05251,0.00011,3.75393]
[1780230006618,28.03,73884.23,88.7,0.05239,0.00011,3.747]
[1780230009148,28.03,73876.01,88.7,0.0515,0.00011,3.69598]
[1780230010878,28.03,73865.14,88.7,0.05034,0.00011,3.62932]
[1780230015913,28.04,73863.64,88.7,0.0502,0.00011,3.62114]
[1780230019808,28.04,73864.41,88.7,0.05029,0.00011,3.62648]
[1780230022121,28.04,73862.83,88.7,0.05014,0.00011,3.61741]
[1780230024213,28.04,73862.67,88.7,0.05013,0.00011,3.61721]
[1780230030012,28.05,73860.95,88.7,0.04998,0.00011,3.60832]
[1780230031800,28.05,73855.49,88.7,0.04934,0.0001,3.56969]
[1780230037061,28.05,73853.99,88.7,0.04922,0.0001,3.56246]
[1780230039974,28.05,73853.93,88.7,0.04922,0.0001,3.56274]
[1780230047131,28.06,73853.65,88.7,0.04924,0.0001,3.5639]
[1780230052166,28.07,73853.93,88.7,0.0493,0.0001,3.56716]
[1780230057201,28.07,73855.36,88.7,0.04947,0.0001,3.57733]
[1780230062235,28.07,73856.52,88.7,0.04962,0.0001,3.58578]
[1780230067271,28.08,73856.06,88.7,0.0496,0.0001,3.58437]
[1780230072306,28.08,73856.12,88.7,0.04963,0.0001,3.58613]
[1780230077342,28.09,73854.33,88.7,0.04946,0.0001,3.57668]
[1780230082376,28.09,73854.68,88.7,0.04953,0.0001,3.58025]
[1780230087412,28.09,73855.02,88.7,0.04959,0.0001,3.58373]
[1780230092447,28.1,73854.72,88.7,0.04951,0.0001,3.57763]
[1780230099497,28.1,73853.06,88.7,0.04937,0.0001,3.56958]
[1780230104531,28.11,73852.26,88.7,0.04931,0.0001,3.56627]
[1780230109567,28.11,73852.23,88.7,0.04933,0.0001,3.56758]
[1780230114602,28.12,73852.67,88.7,0.04941,0.0001,3.57173]
[1780230119637,28.12,73851.85,88.7,0.04935,0.0001,3.5682]
[1780230124672,28.13,73852.3,88.7,0.04942,0.0001,3.57237]
[1780230129707,28.13,73854.7,88.7,0.04969,0.0001,3.58824]
[1780230134742,28.13,73852.32,88.7,0.04947,0.0001,3.57519]
[1780230139777,28.14,73856.34,88.7,0.04991,0.0001,3.60083]
[1780230145819,28.14,73856.41,88.7,0.04994,0.0001,3.60264]
[1780230150853,28.14,73856.71,88.7,0.04999,0.0001,3.6056]
[1780230151741,28.14,73856.71,88.7,0.04999,0.0001,3.6056]
[1780230156896,28.15,73856.48,88.7,0.04992,0.0001,3.59985]
[1780230162939,28.15,73856.51,88.7,0.04994,0.0001,3.60139]
[1780230167974,28.15,73856.93,88.7,0.05001,0.0001,3.60504]
[1780230171153,28.16,73850.64,88.7,0.04936,0.0001,3.56739]
[1780230177039,28.17,73846.31,88.7,0.04897,0.0001,3.54484]
[1780230178923,28.17,73846.14,88.7,0.04896,0.0001,3.54438]
[1780230178928,28.17,73846.14,88.7,0.04896,0.0001,3.54438]
[1780230179053,28.17,73846.36,88.7,0.049,0.0001,3.54627]
[1780230182342,28.17,73845.91,88.7,0.04898,0.0001,3.54528]
[1780230185112,28.18,73845.67,88.7,0.049,0.0001,3.5464]
[1780230185213,28.18,73845.59,88.7,0.04901,0.0001,3.54677]
[1780230187717,28.19,73843.27,88.7,0.0488,0.0001,3.53496]
[1780230187760,28.19,73843.27,88.7,0.0488,0.0001,3.53496]
[1780230188119,28.19,73838.94,88.7,0.04838,0.0001,3.51032]
[1780230193154,28.2,73834.8,88.7,0.04802,0.0001,3.48892]
[1780230198145,28.21,73838.06,88.7,0.04839,0.0001,3.51096]
[1780230198189,28.21,73839.22,88.7,0.04852,0.0001,3.5185]
[1780230203224,28.23,73842.34,88.7,0.04892,0.0001,3.54192]
[1780230208258,28.24,73835.47,88.7,0.04833,0.0001,3.50699]
[1780230208749,28.24,73835.47,88.7,0.04833,0.0001,3.50699]
[1780230208758,28.24,73835.47,88.7,0.04833,0.0001,3.50699]
[1780230209266,28.25,73834.52,88.7,0.04824,0.0001,3.50196]
[1780230211808,28.25,73835.04,88.7,0.04824,0.0001,3.50066]
[1780230218329,28.26,73838.69,88.7,0.04865,0.0001,3.5246]
[1780230223364,28.26,73838.07,88.7,0.04862,0.0001,3.52237]
[1780230228399,28.26,73838.08,88.7,0.04864,0.0001,3.5239]
[1780230233434,28.27,73838.81,88.7,0.04874,0.0001,3.52968]
[1780230238469,28.27,73837.35,88.7,0.04862,0.0001,3.52239]
[1780230241490,28.28,73828.52,88.7,0.04774,0.0001,3.47094]
[1780230246587,28.28,73827.0,88.7,0.04761,0.0001,3.46349]
[1780230256594,28.29,73823.24,88.7,0.04731,0.0001,3.44557]
[1780230261630,28.3,73823.23,88.7,0.04734,0.0001,3.44746]
[1780230266665,28.3,73822.8,88.7,0.04733,0.0001,3.44685]
[1780230273714,28.31,73822.73,88.7,0.0473,0.0001,3.44348]
[1780230278749,28.32,73822.3,88.7,0.04729,0.0001,3.44282]
[1780230283785,28.32,73821.64,88.7,0.04725,0.0001,3.44085]
[1780230292848,28.33,73824.13,88.7,0.04756,0.0001,3.45871]
[1780230295298,28.33,73824.2,88.7,0.04757,0.0001,3.45947]
[1780230296876,28.34,73833.77,88.7,0.04855,0.0001,3.51708]
[1780230301912,28.34,73834.14,88.7,0.04861,0.0001,3.52059]
[1780230304765,28.34,73831.58,88.7,0.04836,0.0001,3.50592]
[1780230309968,28.35,73831.54,88.7,0.04839,0.0001,3.50739]
[1780230315008,28.35,73829.54,88.7,0.04821,0.0001,3.49698]
[1780230320041,28.35,73831.29,88.7,0.04841,0.0001,3.5088]
[1780230325076,28.36,73831.01,88.7,0.04841,0.0001,3.50852]
[1780230330114,28.36,73831.51,88.7,0.04848,0.0001,3.51283]
[1780230336156,28.37,73831.63,88.7,0.04845,0.0001,3.50947]
[1780230341191,28.37,73832.77,88.7,0.04859,0.0001,3.51749]
[1780230346226,28.37,73831.26,88.7,0.04846,0.0001,3.50981]
[1780230351343,28.38,73831.38,88.7,0.04849,0.0001,3.51157]
[1780230357303,28.38,73829.06,88.7,0.04829,0.0001,3.49975]
[1780230362338,28.39,73829.48,88.7,0.04835,0.0001,3.50364]
[1780230368380,28.39,73830.5,88.7,0.04848,0.0001,3.51134]
[1780230373416,28.4,73836.9,88.7,0.04916,0.0001,3.55066]
[1780230380465,28.4,73837.03,88.7,0.0492,0.0001,3.55301]
[1780230385500,28.4,73834.2,88.7,0.04893,0.0001,3.53712]
[1780230390535,28.41,73836.53,88.7,0.04918,0.0001,3.55205]
[1780230395570,28.41,73836.49,88.7,0.04912,0.0001,3.54712]
[1780230400605,28.41,73836.21,88.7,0.04911,0.0001,3.54644]
[1780230405640,28.41,73835.9,88.7,0.0491,0.0001,3.54559]
[1780230414703,28.42,73836.01,88.7,0.04914,0.0001,3.54796]
[1780230419738,28.42,73834.93,88.7,0.04905,0.0001,3.54253]
[1780230424773,28.43,73834.89,88.7,0.04906,0.0001,3.54329]
[1780230429808,28.43,73834.8,88.7,0.04907,0.0001,3.54377]
[1780230434843,28.43,73834.64,88.7,0.04907,0.0001,3.54382]
[1780230438871,28.43,73834.63,88.7,0.04908,0.0001,3.54456]
[1780230440885,28.43,73833.72,88.7,0.049,0.0001,3.53954]
[1780230450955,28.44,73830.99,88.7,0.04876,0.0001,3.52561]
[1780230455990,28.44,73832.56,88.7,0.04886,0.0001,3.53037]
[1780230462032,28.45,73832.07,88.7,0.04884,0.0001,3.52875]
[1780230467067,28.45,73832.17,88.7,0.04886,0.0001,3.53041]
[1780230472102,28.45,73832.06,88.7,0.04887,0.0001,3.5308]
[1780230478144,28.46,73834.23,88.7,0.04911,0.0001,3.54494]
[1780230484637,28.46,73833.95,88.7,0.0491,0.0001,3.544]
[1780230491235,28.46,73831.78,88.7,0.04891,0.0001,3.53276]
[1780230498284,28.47,73831.85,88.7,0.04894,0.0001,3.53464]
[1780230504326,28.47,73832.13,88.7,0.04899,0.0001,3.53755]
[1780230509360,28.48,73832.28,88.7,0.04902,0.0001,3.53946]
[1780230518424,28.48,73832.32,88.7,0.04898,0.0001,3.53583]
[1780230523459,28.48,73832.71,88.7,0.04904,0.0001,3.53919]
[1780230536088,28.49,73832.43,88.7,0.04903,0.0001,3.53834]
[1780230542592,28.5,73832.18,88.7,0.04906,0.0001,3.54013]
[1780230552662,28.5,73832.14,88.7,0.04909,0.0001,3.54189]
[1780230558704,28.51,73832.2,88.7,0.04912,0.0001,3.5434]
[1780230563740,28.51,73832.65,88.7,0.04918,0.0001,3.547]
[1780230575824,28.51,73832.38,88.7,0.04912,0.0001,3.54188]
[1780230580858,28.52,73832.31,88.7,0.04912,0.0001,3.54238]
[1780230582498,28.52,73832.34,88.7,0.04913,0.0001,3.54274]
[1780230583515,28.52,73832.44,88.7,0.04914,0.0001,3.54352]
[1780230598984,28.53,73837.09,88.7,0.04967,0.0001,3.57394]
[1780230604019,28.53,73834.17,88.7,0.04938,0.0001,3.5573]
[1780230609055,28.53,73831.52,88.7,0.04913,0.0001,3.54249]
[1780230615611,28.53,73830.1,88.7,0.049,0.0001,3.53487]
[1780230621144,28.54,73829.85,88.7,0.049,0.0001,3.53506]
[1780230626179,28.54,73829.95,88.7,0.04903,0.0001,3.53669]
[1780230634235,28.55,73829.97,88.7,0.04899,0.0001,3.53276]
[1780230639655,28.55,73830.04,88.7,0.04901,0.0001,3.53401]
[1780230643019,28.55,73829.72,88.7,0.04899,0.0001,3.53274]
[1780230650347,28.56,73829.43,88.7,0.04899,0.0001,3.53291]
[1780230655382,28.56,73829.43,88.7,0.04901,0.0001,3.53395]
[1780230663438,28.56,73828.24,88.7,0.04891,0.0001,3.52854]
[1780230676529,28.57,73829.09,88.7,0.04905,0.0001,3.5362]
[1780230687608,28.58,73829.44,88.7,0.04912,0.0001,3.54045]
[1780230694655,28.58,73830.28,88.7,0.04916,0.0001,3.5411]
[1780230699691,28.58,73830.76,88.7,0.04922,0.0001,3.5449]
[1780230705734,28.59,73830.28,88.7,0.04919,0.0001,3.54316]
[1780230713790,28.59,73830.56,88.7,0.04925,0.0001,3.54635]
[1780230718825,28.59,73830.31,88.7,0.04924,0.0001,3.54578]
[1780230728894,28.6,73830.37,88.7,0.04928,0.0001,3.54796]
[1780230738965,28.61,73830.37,88.7,0.04931,0.0001,3.54974]
[1780230749034,28.61,73830.19,88.7,0.04932,0.0001,3.55041]
[1780230761126,28.62,73830.36,88.7,0.0493,0.0001,3.54783]
[1780230766161,28.62,73830.31,88.7,0.04931,0.0001,3.54842]
[1780230771196,28.62,73829.84,88.7,0.04928,0.0001,3.54651]
[1780230776231,28.62,73829.78,88.7,0.04929,0.0001,3.54704]
[1780230787308,28.63,73829.49,88.7,0.04929,0.0001,3.54723]
[1780230792343,28.63,73828.51,88.7,0.04921,0.0001,3.54231]
[1780230798384,28.64,73828.97,88.7,0.04927,0.0001,3.5461]
[1780230803420,28.64,73829.52,88.7,0.04934,0.0001,3.55023]
[1780230808456,28.64,73829.27,88.7,0.04933,0.0001,3.54956]
[1780230813491,28.64,73830.38,88.7,0.04939,0.0001,3.55123]
[1780230818526,28.65,73831.7,88.7,0.04953,0.0001,3.55985]
[1780230823560,28.65,73831.56,88.7,0.04953,0.0001,3.55975]
[1780230837659,28.65,73831.56,88.7,0.04957,0.0001,3.5617]
[1780230842694,28.66,73827.86,88.7,0.0492,0.0001,3.54047]
[1780230847729,28.66,73821.56,88.7,0.04857,0.0001,3.50416]
[1780230850749,28.66,73813.77,88.7,0.0478,0.0001,3.45928]
[1780230855785,28.66,73807.93,88.7,0.04725,0.0001,3.42693]
[1780230860820,28.67,73805.0,88.7,0.04699,0.0001,3.41183]
[1780230865854,28.68,73804.86,88.7,0.04701,0.0001,3.413]
[1780230870890,28.68,73804.58,88.7,0.04702,0.0001,3.41339]
[1780230875927,28.69,73804.38,88.7,0.04697,0.0001,3.40868]
[1780230880962,28.69,73807.97,88.7,0.04736,0.0001,3.43152]
[1780230885997,28.7,73807.73,88.7,0.04737,0.0001,3.43243]
[1780230891033,28.71,73810.05,88.7,0.04763,0.0001,3.44775]
[1780230896070,28.71,73810.13,88.7,0.04767,0.0001,3.45]
[1780230901105,28.72,73810.36,88.7,0.04773,0.0001,3.45313]
[1780230903119,28.72,73817.74,88.7,0.04848,0.0001,3.4969]
[1780230908154,28.72,73821.83,88.7,0.04891,0.0001,3.52224]
[1780230913188,28.73,73822.12,88.7,0.04896,0.0001,3.52511]
[1780230919231,28.73,73823.57,88.7,0.04914,0.0001,3.53509]
[1780230926852,28.73,73827.45,88.7,0.04955,0.0001,3.55883]
[1780230927701,28.73,73827.45,88.7,0.04956,0.0001,3.55938]
[1780230934336,28.74,73826.38,88.7,0.0494,0.0001,3.54885]
[1780230940173,28.74,73826.38,88.7,0.04941,0.0001,3.5496]
[1780230945413,28.75,73826.02,88.7,0.0494,0.0001,3.54875]
[1780230950448,28.75,73832.47,88.7,0.05008,0.0001,3.58782]
[1780230955483,28.75,73836.96,88.7,0.05055,0.0001,3.61514]
[1780230960887,28.75,73836.99,88.7,0.05056,0.0001,3.6154]
[1780230966560,28.75,73836.31,88.7,0.0505,0.0001,3.61216]
[1780230971594,28.75,73836.55,88.7,0.05053,0.0001,3.61406]
[1780230977637,28.75,73836.27,88.7,0.05051,0.0001,3.61292]
[1780230981665,28.76,73828.07,88.7,0.04967,0.0001,3.5645]
[1780230988714,28.76,73826.14,88.7,0.0495,0.0001,3.55431]
[1780230994756,28.76,73828.1,88.7,0.04964,0.0001,3.56129]
[1780230999792,28.77,73826.98,88.7,0.04954,0.0001,3.55557]
[1780231004827,28.77,73826.64,88.7,0.04952,0.0001,3.55448]
[1780231009862,28.77,73828.78,88.7,0.04976,0.0001,3.56808]
[1780231014897,28.77,73826.98,88.7,0.04959,0.0001,3.55832]
[1780231019932,28.78,73827.21,88.7,0.04963,0.0001,3.56059]
[1780231024967,28.78,73827.46,88.7,0.04967,0.0001,3.56296]
[1780231031009,28.78,73827.85,88.7,0.04973,0.0001,3.56632]
[1780231038058,28.79,73827.8,88.7,0.04975,0.0001,3.5672]
[1780231043093,28.79,73827.87,88.7,0.04977,0.0001,3.56842]
[1780231048128,28.79,73827.64,88.7,0.04976,0.0001,3.56799]
[1780231053162,28.79,73827.13,88.7,0.04965,0.0001,3.56002]
[1780231059205,28.8,73826.93,88.7,0.04964,0.0001,3.55981]
[1780231066254,28.8,73827.19,88.7,0.04969,0.0001,3.56249]
[1780231070282,28.8,73842.14,88.7,0.05126,0.00011,3.65229]
[1780231072295,28.8,73850.85,88.7,0.05218,0.00011,3.70488]
[1780231077331,28.8,73851.77,88.7,0.05227,0.00011,3.7101]
[1780231082365,28.8,73843.04,88.7,0.05134,0.00011,3.657]
[1780231087401,28.8,73842.13,88.7,0.05124,0.00011,3.65163]
[1780231092436,28.8,73842.46,88.7,0.05128,0.00011,3.65374]
[1780231097472,28.8,73842.35,88.7,0.05127,0.00011,3.65321]
[1780231102507,28.8,73841.82,88.7,0.05122,0.00011,3.65016]
[1780231107542,28.8,73840.1,88.7,0.05104,0.0001,3.64003]
[1780231113584,28.8,73839.73,88.7,0.05093,0.0001,3.63232]
[1780231116868,28.8,73839.99,88.7,0.05096,0.0001,3.63399]
[1780231123654,28.81,73840.43,88.7,0.05104,0.0001,3.63861]
[1780231128079,28.81,73839.22,88.7,0.05093,0.0001,3.63219]
[1780231133724,28.81,73838.33,88.7,0.05085,0.0001,3.62773]
[1780231141911,28.81,73838.34,88.7,0.05086,0.0001,3.62805]
[1780231147822,28.82,73838.2,88.7,0.05085,0.0001,3.62778]
[1780231154870,28.82,73837.77,88.7,0.05082,0.0001,3.62556]
[1780231162930,28.82,73840.08,88.7,0.05106,0.0001,3.63964]
[1780231167966,28.82,73837.89,88.7,0.05084,0.0001,3.6267]
[1780231173001,28.82,73834.17,88.7,0.05038,0.0001,3.59898]
[1780231178036,28.82,73834.04,88.7,0.05037,0.0001,3.5986]
[1780231192520,28.82,73834.26,88.7,0.0504,0.0001,3.60025]
[1780231193495,28.82,73834.26,88.7,0.05042,0.0001,3.60115]
[1780231194505,28.82,73834.17,88.7,0.05041,0.0001,3.60092]
[1780231196315,28.83,73834.21,88.7,0.05042,0.0001,3.60147]
[1780231209263,28.83,73834.21,88.7,0.05045,0.0001,3.60305]
[1780231215305,28.83,73829.03,88.7,0.04993,0.0001,3.57288]
[1780231220339,28.83,73828.24,88.7,0.04986,0.0001,3.56899]
[1780231222798,28.83,73828.29,88.7,0.04987,0.0001,3.56955]
[1780231223361,28.84,73828.41,88.7,0.04988,0.0001,3.57037]
[1780231230409,28.84,73828.35,88.7,0.04989,0.0001,3.57072]
[1780231235445,28.84,73828.19,88.7,0.04981,0.0001,3.56455]
[1780231240454,28.84,73828.19,88.7,0.04982,0.0001,3.56509]
[1780231248536,28.84,73828.53,88.7,0.04987,0.0001,3.56794]
[1780231257599,28.85,73828.58,88.7,0.04989,0.0001,3.56912]
[1780231262636,28.85,73828.61,88.7,0.0499,0.0001,3.56977]
[1780231268678,28.85,73828.52,88.7,0.0499,0.0001,3.5698]
[1780231274720,28.85,73828.78,88.7,0.04994,0.0001,3.5719]
[1780231279754,28.85,73839.4,88.7,0.05104,0.0001,3.63545]
[1780231283925,28.85,73849.49,88.7,0.05211,0.00011,3.69603]
[1780231286571,28.85,73856.94,88.7,0.0529,0.00011,3.74086]
[1780231291839,28.85,73855.38,88.7,0.05264,0.00011,3.72464]
[1780231296875,28.84,73855.66,88.7,0.05266,0.00011,3.72561]
[1780231301910,28.84,73856.22,88.7,0.0527,0.00011,3.72829]
[1780231306945,28.84,73858.42,88.7,0.05293,0.00011,3.74092]
[1780231312446,28.84,73859.06,88.7,0.05298,0.00011,3.74415]
[1780231317962,28.84,73859.08,88.7,0.05297,0.00011,3.74363]
[1780231323089,28.83,73859.88,88.7,0.05304,0.00011,3.74735]
[1780231328754,28.83,73862.63,88.7,0.05332,0.00011,3.7634]
[1780231334166,28.83,73866.2,88.7,0.05369,0.00011,3.78381]
[1780231339201,28.82,73868.63,88.7,0.05393,0.00011,3.79758]
[1780231344277,28.82,73868.73,88.7,0.05392,0.00011,3.79694]
[1780231351285,28.81,73872.74,88.7,0.05425,0.00011,3.81381]
[1780231357327,28.81,73872.73,88.7,0.05422,0.00011,3.81207]
[1780231362361,28.8,73869.67,88.7,0.05386,0.00011,3.79182]
[1780231368404,28.8,73869.49,88.7,0.05381,0.00011,3.78932]
[1780231373439,28.8,73868.71,88.7,0.05371,0.00011,3.78343]
[1780231378478,28.79,73868.63,88.7,0.05367,0.00011,3.78169]
[1780231385526,28.79,73868.76,88.7,0.05366,0.00011,3.78106]
[1780231390563,28.79,73870.38,88.7,0.05382,0.00011,3.78998]
[1780231395598,28.78,73870.91,88.7,0.05386,0.00011,3.79215]
[1780231400633,28.78,73872.18,88.7,0.05398,0.00011,3.79883]
[1780231407682,28.78,73872.29,88.7,0.05396,0.00011,3.79785]
[1780231412717,28.77,73872.55,88.7,0.05389,0.00011,3.79236]
[1780231417752,28.77,73874.79,88.7,0.05412,0.00011,3.805]
[1780231422787,28.76,73873.7,88.7,0.05397,0.00011,3.79702]
[1780231427822,28.76,73873.74,88.7,0.05396,0.00011,3.79614]
[1780231432856,28.76,73873.79,88.7,0.05394,0.00011,3.79534]
[1780231437892,28.75,73873.83,88.7,0.05393,0.00011,3.79448]
[1780231442927,28.75,73873.84,88.7,0.05391,0.00011,3.79344]
[1780231447962,28.75,73873.52,88.7,0.05385,0.00011,3.79035]
[1780231452997,28.75,73873.73,88.7,0.05386,0.00011,3.79056]
[1780231458032,28.74,73873.44,88.7,0.05381,0.00011,3.78768]
[1780231463067,28.74,73873.37,88.7,0.05378,0.00011,3.78618]
[1780231469651,28.74,73873.32,88.7,0.05377,0.00011,3.78566]
[1780231478173,28.73,73869.39,88.7,0.05322,0.00011,3.75292]
[1780231483208,28.73,73869.54,88.7,0.05322,0.00011,3.75308]
[1780231491265,28.72,73874.0,88.7,0.05369,0.00011,3.77933]
[1780231496300,28.72,73881.4,88.7,0.05448,0.00011,3.82401]
[1780231501336,28.72,73879.17,88.7,0.05421,0.00011,3.80889]
[1780231506375,28.71,73881.11,88.7,0.0544,0.00011,3.81966]
[1780231511410,28.71,73882.44,88.7,0.05453,0.00011,3.82661]
[1780231516445,28.71,73882.34,88.7,0.05449,0.00011,3.82465]
[1780231521480,28.7,73877.46,88.7,0.05393,0.00011,3.79306]
[1780231526515,28.7,73878.66,88.7,0.05404,0.00011,3.79938]
[1780231531550,28.7,73877.97,88.7,0.05387,0.00011,3.78813]
[1780231537592,28.69,73879.38,88.7,0.054,0.00011,3.79568]
[1780231545648,28.69,73877.24,88.7,0.05373,0.00011,3.78056]
[1780231555616,28.69,73877.24,88.7,0.05373,0.00011,3.78056]
[1780231561760,28.68,73877.84,88.7,0.05375,0.00011,3.78129]
[1780231569816,28.67,73878.14,88.7,0.05375,0.00011,3.7816]
[1780231574851,28.67,73877.48,88.7,0.05366,0.00011,3.77657]
[1780231579886,28.67,73877.43,88.7,0.05364,0.00011,3.77534]
[1780231584921,28.67,73871.35,88.7,0.05296,0.00011,3.73706]
[1780231592364,28.67,73870.17,88.7,0.05282,0.00011,3.72935]
[1780231598013,28.66,73866.62,88.7,0.05235,0.00011,3.70097]
[1780231603048,28.66,73866.32,88.7,0.05231,0.00011,3.69884]
[1780231608084,28.66,73865.66,88.7,0.05224,0.00011,3.69453]
[1780231615132,28.66,73865.49,88.7,0.05221,0.00011,3.69317]
[1780231625201,28.66,73865.52,88.7,0.05221,0.00011,3.69295]
[1780231635272,28.66,73866.19,88.7,0.05227,0.00011,3.69662]
[1780231642321,28.66,73861.8,88.7,0.0518,0.00011,3.66962]
[1780231647356,28.66,73856.04,88.7,0.05119,0.00011,3.63494]
[1780231652391,28.66,73853.56,88.7,0.05086,0.00011,3.6145]
[1780231657427,28.66,73851.18,88.7,0.05061,0.00011,3.60073]
[1780231664476,28.66,73853.36,88.7,0.05086,0.00011,3.61457]
[1780231669511,28.66,73856.27,88.7,0.05117,0.00011,3.63245]
[1780231674787,28.66,73856.27,88.7,0.05117,0.00011,3.63245]
[1780231680589,28.67,73849.13,88.7,0.05043,0.0001,3.5903]
[1780231688645,28.67,73847.52,88.7,0.05028,0.0001,3.58157]
[1780231693681,28.67,73847.57,88.7,0.0503,0.0001,3.58246]
[1780231698716,28.67,73851.63,88.7,0.05073,0.00011,3.60734]
[1780231703751,28.67,73856.18,88.7,0.05122,0.00011,3.63508]
[1780231708785,28.67,73857.03,88.7,0.05131,0.00011,3.64038]
[1780231713821,28.67,73856.83,88.7,0.05122,0.00011,3.63344]
[1780231718856,28.67,73855.47,88.7,0.05107,0.00011,3.62537]
[1780231723890,28.67,73855.08,88.7,0.05104,0.00011,3.62322]
[1780231729932,28.68,73855.05,88.7,0.05104,0.00011,3.62328]
[1780231734968,28.68,73855.08,88.7,0.05104,0.00011,3.62366]
[1780231740077,28.68,73855.08,88.7,0.05105,0.00011,3.6238]
[1780231746045,28.68,73852.51,88.7,0.05078,0.00011,3.60863]
[1780231755108,28.68,73851.84,88.7,0.05072,0.00011,3.6052]
[1780231761150,28.68,73852.31,88.7,0.05078,0.00011,3.60844]
[1780231766185,28.68,73852.46,88.7,0.0508,0.00011,3.60967]
[1780231777262,28.68,73852.3,88.7,0.05072,0.00011,3.60366]
[1780231782297,28.68,73851.25,88.7,0.05062,0.00011,3.59774]
[1780231788339,28.69,73850.34,88.7,0.05053,0.0001,3.5928]
[1780231793812,28.69,73853.13,88.7,0.05083,0.00011,3.60991]
[1780231800423,28.69,73851.8,88.7,0.0507,0.00011,3.6025]
[1780231804495,28.69,73852.27,88.7,0.05075,0.00011,3.60548]
[1780231805511,28.69,73852.27,88.7,0.05076,0.00011,3.60564]
[1780231811500,28.69,73854.59,88.7,0.05101,0.00011,3.62006]
[1780231816535,28.69,73866.35,88.7,0.05227,0.00011,3.69157]
[1780231821571,28.69,73866.7,88.7,0.0523,0.00011,3.69337]
[1780231827613,28.69,73865.15,88.7,0.05213,0.00011,3.68358]
[1780231833552,28.69,73865.73,88.7,0.05211,0.00011,3.68106]
[1780231833834,28.69,73865.73,88.7,0.05211,0.00011,3.68106]
[1780231836014,28.69,73865.75,88.7,0.05211,0.00011,3.6811]
[1780231841015,28.69,73866.77,88.7,0.05222,0.00011,3.68708]
[1780231846747,28.69,73866.82,88.7,0.05222,0.00011,3.68708]
[1780231854237,28.69,73866.82,88.7,0.05222,0.00011,3.68708]
[1780231864875,28.69,73865.17,88.7,0.05203,0.00011,3.67644]
[1780231870917,28.69,73864.5,88.7,0.05195,0.00011,3.67224]
[1780231876959,28.69,73863.86,88.7,0.05188,0.00011,3.66829]
[1780231882115,28.68,73860.96,88.7,0.05157,0.00011,3.65065]
[1780231889052,28.69,73858.43,88.7,0.05131,0.00011,3.63568]
[1780231894087,28.69,73853.83,88.7,0.05075,0.00011,3.60251]
[1780231899122,28.69,73853.37,88.7,0.05071,0.00011,3.60023]
[1780231910199,28.69,73853.41,88.7,0.05074,0.00011,3.60155]
[1780231916240,28.69,73855.28,88.7,0.05094,0.00011,3.61336]
[1780231922283,28.7,73850.37,88.7,0.05044,0.0001,3.58459]
[1780231927318,28.7,73844.55,88.7,0.04984,0.0001,3.5505]
[1780231933360,28.7,73842.95,88.7,0.0497,0.0001,3.54204]
[1780231938395,28.7,73842.86,88.7,0.0497,0.0001,3.54238]
[1780231941416,28.7,73834.74,88.7,0.04888,0.0001,3.49491]
[1780231946451,28.71,73832.22,88.7,0.04864,0.0001,3.48139]
[1780231951487,28.71,73829.13,88.7,0.04828,0.0001,3.45894]
[1780231957529,28.72,73827.89,88.7,0.04819,0.0001,3.45353]
[1780231962564,28.72,73827.74,88.7,0.0482,0.0001,3.45424]
[1780231967599,28.73,73826.72,88.7,0.04812,0.0001,3.44985]
[1780231972849,28.73,73821.99,88.7,0.04767,0.0001,3.4236]
[1780231974648,28.73,73812.68,88.7,0.04676,0.0001,3.37094]
[1780231979682,28.74,73807.47,88.7,0.04629,0.0001,3.34332]
[1780231983771,28.75,73802.66,88.7,0.04585,0.0001,3.31736]
[1780231989753,28.76,73799.03,88.7,0.04556,0.0001,3.30053]
[1780231994788,28.77,73793.73,88.7,0.0451,0.0001,3.27346]
[1780231999823,28.78,73792.93,88.7,0.04507,0.0001,3.27187]
[1780232004858,28.78,73794.32,88.7,0.04526,0.0001,3.28257]
[1780232009893,28.79,73795.37,88.7,0.0454,0.0001,3.29125]
[1780232014929,28.8,73793.5,88.7,0.0452,0.0001,3.27785]
[1780232019963,28.81,73792.75,88.7,0.04518,0.0001,3.27644]
[1780232027013,28.82,73794.3,88.7,0.04539,0.0001,3.28896]
[1780232034374,28.83,73793.38,88.7,0.04535,0.0001,3.28643]
[1780232040104,28.84,73792.38,88.7,0.04532,0.0001,3.28502]
[1780232045139,28.85,73792.82,88.7,0.04541,0.0001,3.29015]
[1780232050175,28.86,73792.89,88.7,0.04547,0.0001,3.29362]
[1780232056216,28.87,73792.26,88.7,0.04546,0.0001,3.29311]
[1780232062259,28.88,73792.45,88.7,0.04553,0.0001,3.29719]
[1780232071323,28.89,73792.46,88.7,0.04554,0.0001,3.29608]
[1780232077365,28.9,73791.74,88.7,0.04552,0.0001,3.29498]
[1780232082400,28.91,73793.13,88.7,0.0457,0.0001,3.30525]
[1780232087435,28.91,73793.58,88.7,0.04578,0.0001,3.31015]
[1780232093477,28.92,73793.41,88.7,0.04581,0.0001,3.31195]
[1780232101063,28.93,73793.29,88.7,0.04582,0.0001,3.31265]
[1780232106568,28.94,73800.59,88.7,0.04661,0.0001,3.35838]
[1780232112610,28.95,73796.85,88.7,0.04629,0.0001,3.33958]
[1780232118317,28.95,73796.97,88.7,0.04633,0.0001,3.34192]
[1780232124695,28.96,73797.1,88.7,0.0464,0.0001,3.34596]
[1780232129731,28.97,73794.25,88.7,0.04615,0.0001,3.33182]
[1780232135772,28.98,73791.29,88.7,0.04584,0.0001,3.31213]
[1780232140970,28.98,73790.96,88.7,0.04584,0.0001,3.3121]
[1780232146850,28.99,73788.83,88.7,0.04569,0.0001,3.30334]
[1780232151530,29.0,73788.66,88.7,0.04569,0.0001,3.30331]
[1780232152892,29.0,73788.79,88.7,0.04574,0.0001,3.3059]
[1780232158935,29.01,73791.11,88.7,0.04601,0.0001,3.32174]
[1780232163974,29.01,73795.26,88.7,0.04644,0.0001,3.34697]
[1780232166169,29.02,73804.5,88.7,0.04737,0.0001,3.40082]
[1780232172028,29.02,73807.25,88.7,0.04767,0.0001,3.4184]
[1780232177063,29.03,73807.39,88.7,0.04771,0.0001,3.42066]
[1780232182098,29.03,73807.49,88.7,0.04774,0.0001,3.42268]
[1780232183213,29.03,73807.49,88.7,0.04774,0.0001,3.42268]
[1780232189373,29.04,73809.59,88.7,0.04798,0.0001,3.43646]
[1780232191356,29.04,73810.64,88.7,0.0481,0.0001,3.44306]
[1780232197203,29.04,73811.69,88.7,0.04816,0.0001,3.44529]
[1780232198130,29.04,73811.69,88.7,0.04816,0.0001,3.44529]
[1780232198846,29.05,73811.81,88.7,0.04818,0.0001,3.44625]
[1780232199449,29.05,73811.81,88.7,0.04818,0.0001,3.44625]
[1780232200985,29.05,73811.81,88.7,0.04819,0.0001,3.44677]
[1780232205222,29.05,73815.01,88.7,0.04853,0.0001,3.46633]
[1780232205824,29.05,73815.01,88.7,0.04853,0.0001,3.46659]
[1780232209027,29.05,73815.89,88.7,0.04863,0.0001,3.47239]
[1780232209128,29.05,73815.89,88.7,0.04864,0.0001,3.47262]
[1780232212818,29.05,73816.23,88.7,0.04863,0.0001,3.47223]
[1780232218595,29.03,73821.71,88.7,0.0491,0.0001,3.4993]
[1780232218612,29.03,73821.71,88.7,0.0491,0.0001,3.4993]
[1780232221738,29.02,73820.98,88.7,0.04898,0.0001,3.49258]
[1780232222378,29.02,73820.94,88.7,0.04897,0.0001,3.49174]
[1780232228420,29.03,73818.66,88.7,0.04876,0.0001,3.47973]
[1780232231012,29.03,73818.66,88.7,0.04876,0.0001,3.47973]
[1780232232811,29.03,73818.7,88.7,0.04878,0.0001,3.4809]
[1780232234144,29.03,73818.7,88.7,0.04878,0.0001,3.4809]
[1780232235369,29.03,73818.7,88.7,0.04878,0.0001,3.48113]
[1780232243525,29.04,73818.41,88.7,0.04879,0.0001,3.48178]
[1780232249567,29.04,73818.46,88.7,0.04882,0.0001,3.48349]
[1780232259364,29.04,73818.39,88.7,0.04882,0.0001,3.48331]
[1780232265680,29.05,73818.43,88.7,0.04881,0.0001,3.48135]
[1780232271113,29.06,73818.43,88.7,0.04883,0.0001,3.48231]
[1780232284813,29.07,73818.46,88.7,0.04889,0.0001,3.48602]
[1780232290288,29.07,73818.46,88.7,0.0489,0.0001,3.48648]
[1780232295890,29.07,73818.52,88.7,0.04895,0.0001,3.4889]
[1780232301696,29.08,73818.52,88.7,0.04896,0.0001,3.48981]
[1780232307076,29.08,73818.57,88.7,0.04899,0.0001,3.49145]
[1780232313548,29.08,73818.57,88.7,0.04894,0.0001,3.48703]
[1780232324086,29.09,73818.6,88.7,0.04899,0.0001,3.48988]
[1780232335163,29.1,73818.57,88.7,0.04903,0.0001,3.49212]
[1780232341206,29.1,73818.56,88.7,0.04905,0.0001,3.49336]
[1780232348254,29.11,73818.92,88.7,0.04911,0.0001,3.49695]
[1780232354296,29.11,73818.93,88.7,0.04914,0.0001,3.49825]
[1780232361345,29.12,73818.86,88.7,0.04915,0.0001,3.49927]
[1780232374436,29.12,73818.42,88.7,0.04908,0.0001,3.4936]
[1780232379471,29.13,73818.39,88.7,0.0491,0.0001,3.49446]
[1780232389434,29.13,73818.39,88.7,0.0491,0.0001,3.49446]
[1780232399611,29.14,73818.39,88.7,0.04917,0.0001,3.49873]
[1780232405655,29.14,73818.79,88.7,0.04923,0.0001,3.50224]
[1780232410690,29.15,73818.61,88.7,0.04923,0.0001,3.50215]
[1780232416511,29.15,73818.61,88.7,0.04925,0.0001,3.50311]
[1780232421842,29.15,73818.59,88.7,0.04925,0.0001,3.50337]
[1780232432846,29.16,73822.08,88.7,0.04958,0.0001,3.5204]
[1780232437881,29.16,73822.16,88.7,0.0496,0.0001,3.52163]
[1780232445939,29.16,73821.74,88.7,0.04958,0.0001,3.52038]
[1780232446899,29.16,73821.74,88.7,0.04958,0.0001,3.52038]
[1780232446946,29.17,73817.52,88.7,0.04915,0.0001,3.49594]
[1780232453059,29.15,73817.08,88.7,0.04902,0.0001,3.48853]
[1780232458094,29.14,73810.44,88.7,0.04828,0.0001,3.44623]
[1780232460081,29.14,73809.97,88.7,0.04822,0.0001,3.44279]
[1780232461362,29.13,73811.26,88.7,0.04834,0.0001,3.44952]
[1780232461371,29.13,73811.26,88.7,0.04834,0.0001,3.44952]
[1780232461464,29.13,73816.77,88.7,0.04888,0.0001,3.48068]
[1780232467162,29.14,73816.86,88.7,0.04891,0.0001,3.48247]
[1780232472197,29.14,73816.51,88.7,0.0489,0.0001,3.48147]
[1780232480253,29.14,73815.74,88.7,0.04885,0.0001,3.47867]
[1780232494351,29.15,73815.71,88.7,0.04882,0.0001,3.47566]
[1780232499386,29.16,73815.38,88.7,0.04881,0.0001,3.47483]
[1780232507442,29.16,73814.68,88.7,0.04877,0.0001,3.47255]
[1780232512477,29.16,73814.58,88.7,0.04878,0.0001,3.47309]
[1780232518519,29.17,73814.44,88.7,0.04879,0.0001,3.4736]
[1780232523554,29.17,73812.53,88.7,0.04861,0.0001,3.46369]
[1780232531610,29.18,73812.01,88.7,0.0486,0.0001,3.4626]
[1780232537651,29.18,73807.8,88.7,0.0482,0.0001,3.4401]
[1780232542686,29.19,73807.11,88.7,0.04816,0.0001,3.43749]
[1780232542991,29.19,73807.11,88.7,0.04816,0.0001,3.43749]
[1780232544701,29.18,73805.41,88.7,0.04797,0.0001,3.42631]
[1780232549736,29.17,73804.1,88.7,0.04778,0.0001,3.41541]
[1780232554659,29.17,73804.66,88.7,0.04771,0.0001,3.41026]
[1780232554771,29.16,73805.98,88.7,0.04783,0.0001,3.41716]
[1780232559806,29.17,73813.61,88.7,0.04862,0.0001,3.4626]
[1780232564841,29.17,73819.77,88.7,0.04926,0.0001,3.49926]
[1780232569876,29.17,73819.3,88.7,0.04923,0.0001,3.49735]
[1780232574911,29.18,73819.49,88.7,0.04926,0.0001,3.4993]
[1780232579946,29.18,73819.49,88.7,0.04928,0.0001,3.50015]
[1780232584981,29.18,73814.84,88.7,0.04882,0.0001,3.47414]
[1780232590016,29.18,73814.61,88.7,0.04882,0.0001,3.4739]
[1780232598072,29.19,73814.59,88.7,0.04885,0.0001,3.47553]
[1780232603107,29.19,73815.7,88.7,0.04898,0.0001,3.48302]
[1780232608144,29.2,73815.92,88.7,0.04902,0.0001,3.48531]
[1780232613179,29.2,73815.01,88.7,0.04887,0.0001,3.4753]
[1780232618214,29.2,73815.68,88.7,0.04896,0.0001,3.48025]
[1780232623249,29.21,73816.37,88.7,0.04904,0.0001,3.48528]
[1780232628521,29.21,73816.82,88.7,0.04911,0.0001,3.48889]
[1780232629896,29.21,73818.4,88.7,0.04927,0.0001,3.49824]
[1780232629898,29.21,73818.4,88.7,0.04927,0.0001,3.49824]
[1780232629941,29.21,73821.48,88.7,0.04959,0.0001,3.51633]
[1780232634536,29.2,73824.42,88.7,0.04984,0.0001,3.53087]
[1780232640369,29.18,73818.74,88.7,0.04916,0.0001,3.4917]
[1780232646411,29.17,73816.43,88.7,0.04884,0.0001,3.47374]
[1780232651446,29.16,73817.66,88.7,0.0489,0.0001,3.47705]
[1780232652103,29.16,73817.66,88.7,0.0489,0.0001,3.47705]
[1780232652453,29.16,73817.21,88.7,0.04884,0.0001,3.47365]
[1780232657488,29.16,73813.24,88.7,0.04846,0.0001,3.45187]
[1780232663113,29.16,73808.65,88.7,0.04802,0.0001,3.42681]
[1780232663530,29.16,73807.78,88.7,0.04794,0.0001,3.42211]
[1780232668565,29.15,73798.25,88.7,0.04694,0.0001,3.36447]
[1780232671586,29.15,73791.81,88.7,0.04622,0.0001,3.3208]
[1780232676621,29.14,73791.42,88.7,0.04614,0.0001,3.31618]
[1780232681656,29.13,73791.76,88.7,0.04613,0.0001,3.31567]
[1780232686691,29.13,73789.62,88.7,0.04588,0.0001,3.30121]
[1780232691726,29.12,73788.15,88.7,0.0457,0.0001,3.29061]
[1780232696760,29.11,73786.44,88.7,0.04549,0.0001,3.2788]
[1780232697558,29.11,73786.44,88.7,0.04549,0.0001,3.2788]
[1780232702803,29.11,73783.78,88.7,0.0452,0.0001,3.26143]
[1780232707838,29.1,73783.71,88.7,0.04515,0.0001,3.25859]
[1780232712873,29.09,73784.12,88.7,0.04515,0.0001,3.25885]
[1780232719922,29.08,73784.31,88.7,0.04512,0.0001,3.25701]
[1780232724957,29.08,73783.39,88.7,0.045,0.0001,3.24985]
[1780232729992,29.07,73782.67,88.7,0.0449,9e-05,3.24386]
[1780232735029,29.06,73779.87,88.7,0.04453,9e-05,3.22084]
[1780232740064,29.06,73777.29,88.7,0.04426,9e-05,3.20487]
[1780232740819,29.06,73777.29,88.7,0.04426,9e-05,3.20487]
[1780232741100,29.06,73777.29,88.7,0.04426,9e-05,3.20487]
[1780232741148,29.06,73777.29,88.7,0.04426,9e-05,3.20487]
[1780232741584,29.06,73777.29,88.7,0.04425,9e-05,3.20455]
[1780232741605,29.06,73777.29,88.7,0.04425,9e-05,3.20455]
[1780232747112,29.05,73777.74,88.7,0.04426,9e-05,3.20513]
[1780232752147,29.05,73777.22,88.7,0.04418,9e-05,3.20067]
[1780232756176,29.04,73786.41,88.7,0.04503,0.0001,3.25032]
[1780232761210,29.04,73788.04,88.7,0.04515,0.0001,3.25728]
[1780232768260,29.03,73788.81,88.7,0.04517,0.0001,3.25857]
[1780232774302,29.02,73787.57,88.7,0.04501,0.0001,3.24914]
[1780232780344,29.01,73786.48,88.7,0.04486,0.0001,3.24066]
[1780232786529,29.01,73787.67,88.7,0.04495,0.0001,3.24571]
[1780232786629,29.0,73787.95,88.7,0.04496,0.0001,3.24648]
[1780232787893,29.0,73787.95,88.7,0.04496,0.0001,3.24648]
[1780232793440,29.01,73787.76,88.7,0.04489,0.0001,3.24078]
[1780232798205,29.01,73787.79,88.7,0.04489,0.0001,3.2409]
[1780232798245,29.01,73787.78,88.7,0.04489,0.0001,3.24077]
[1780232803511,29.0,73786.36,88.7,0.04472,9e-05,3.23094]
[1780232808545,28.99,73792.77,88.7,0.0453,0.0001,3.26476]
[1780232813581,28.99,73792.57,88.7,0.04524,0.0001,3.26144]
[1780232819092,28.98,73787.77,88.7,0.04475,0.0001,3.2329]
[1780232824665,28.98,73786.35,88.7,0.04458,9e-05,3.2225]
[1780232826164,28.98,73786.35,88.7,0.04458,9e-05,3.2225]
[1780232831714,28.97,73791.53,88.7,0.04502,0.0001,3.24859]
[1780232836748,28.96,73791.48,88.7,0.04498,0.0001,3.24629]
[1780232841104,28.96,73791.49,88.7,0.04496,0.0001,3.24514]
[1780232841112,28.95,73791.65,88.7,0.04496,0.0001,3.24524]
[1780232846820,28.95,73790.45,88.7,0.04482,0.0001,3.23722]
[1780232851855,28.95,73786.26,88.7,0.04434,9e-05,3.20717]
[1780232856889,28.94,73786.11,88.7,0.0443,9e-05,3.20531]
[1780232858134,28.94,73786.11,88.7,0.0443,9e-05,3.20531]
[1780232858235,28.94,73786.11,88.7,0.0443,9e-05,3.20491]
[1780232862652,28.94,73786.57,88.7,0.04432,9e-05,3.20646]
[1780232870988,28.93,73784.45,88.7,0.04408,9e-05,3.19192]
[1780232874350,28.93,73786.07,88.7,0.04421,9e-05,3.20002]
[1780232880051,28.92,73786.35,88.7,0.0442,9e-05,3.19944]
[1780232885086,28.92,73785.04,88.7,0.04405,9e-05,3.19067]
[1780232887388,28.91,73784.13,88.7,0.04396,9e-05,3.18505]
[1780232893141,28.91,73784.83,88.7,0.04399,9e-05,3.18718]
[1780232898176,28.9,73785.55,88.7,0.04404,9e-05,3.18968]
[1780232903212,28.9,73786.62,88.7,0.04411,9e-05,3.1941]
[1780232908214,28.9,73787.67,88.7,0.0442,9e-05,3.1993]
[1780232909254,28.89,73800.6,88.7,0.04541,0.0001,3.27032]
[1780232910219,28.89,73800.6,88.7,0.04541,0.0001,3.27032]
[1780232915295,28.89,73805.35,88.7,0.04576,0.0001,3.28911]
[1780232920331,28.88,73806.6,88.7,0.04583,0.0001,3.2932]
[1780232921134,28.88,73806.6,88.7,0.04583,0.0001,3.2932]
[1780232926373,28.87,73807.62,88.7,0.04588,0.0001,3.29605]
[1780232927811,28.87,73808.04,88.7,0.04591,0.0001,3.29795]
[1780232933891,28.86,73811.9,88.7,0.04625,0.0001,3.31781]
[1780232939465,28.85,73812.22,88.7,0.04621,0.0001,3.31549]
[1780232944759,28.84,73811.94,88.7,0.04615,0.0001,3.31185]
[1780232944860,28.84,73811.94,88.7,0.04614,0.0001,3.31134]
[1780232950543,28.85,73813.37,88.7,0.04633,0.0001,3.32245]
[1780232955580,28.86,73815.08,88.7,0.04654,0.0001,3.33456]
[1780232960615,28.86,73813.97,88.7,0.04647,0.0001,3.33055]
[1780232965650,28.87,73818.42,88.7,0.04695,0.0001,3.35833]
[1780232970686,28.88,73824.8,88.7,0.04762,0.0001,3.3971]
[1780232976435,28.88,73824.65,88.7,0.04757,0.0001,3.39237]
[1780232976728,28.88,73825.0,88.7,0.04761,0.0001,3.39477]
[1780232978211,28.88,73825.0,88.7,0.04761,0.0001,3.39477]
[1780232978312,28.88,73825.15,88.7,0.0476,0.0001,3.39435]
[1780232983777,28.87,73824.91,88.7,0.04754,0.0001,3.39066]
[1780232989564,28.87,73825.51,88.7,0.04758,0.0001,3.39322]
[1780232995861,28.87,73826.17,88.7,0.04765,0.0001,3.3974]
[1780233000896,28.88,73825.59,88.7,0.04763,0.0001,3.39585]
[1780233005931,28.88,73826.66,88.7,0.04777,0.0001,3.40384]
[1780233010967,28.89,73827.58,88.7,0.04789,0.0001,3.41087]
[1780233016007,28.89,73832.28,88.7,0.04839,0.0001,3.43977]
[1780233021325,28.9,73833.0,88.7,0.04849,0.0001,3.44512]
[1780233026495,28.89,73832.57,88.7,0.04843,0.0001,3.44209]
[1780233030282,28.89,73832.7,88.7,0.0484,0.0001,3.44015]
[1780233037150,28.87,73832.96,88.7,0.04825,0.0001,3.43035]
[1780233042694,28.86,73833.06,88.7,0.0482,0.0001,3.42724]
[1780233045893,28.86,73832.91,88.7,0.04817,0.0001,3.42563]
[1780233051248,28.84,73832.43,88.7,0.04802,0.0001,3.41697]
[1780233053610,28.84,73832.43,88.7,0.04802,0.0001,3.41697]
[1780233055040,28.83,73836.19,88.7,0.04837,0.0001,3.43693]
[1780233056723,28.83,73844.87,88.7,0.04923,0.0001,3.48622]
[1780233057227,28.83,73844.87,88.7,0.04923,0.0001,3.48622]
[1780233064492,28.81,73844.93,88.7,0.04913,0.0001,3.48087]
[1780233066679,28.8,73848.37,88.7,0.04944,0.0001,3.4986]
[1780233072394,28.79,73849.66,88.7,0.04951,0.0001,3.50248]
[1780233076091,28.79,73849.7,88.7,0.04948,0.0001,3.50086]
[1780233081458,28.79,73849.8,88.7,0.0495,0.0001,3.50191]
[1780233086555,28.79,73849.27,88.7,0.04947,0.0001,3.49986]
[1780233094553,28.8,73851.54,88.7,0.04966,0.0001,3.5092]
[1780233099476,28.8,73851.58,88.7,0.04967,0.0001,3.50983]
[1780233105959,28.8,73851.53,88.7,0.04969,0.0001,3.51088]
[1780233109147,28.8,73851.39,88.7,0.04969,0.0001,3.51081]
[1780233115034,28.81,73852.77,88.7,0.04985,0.0001,3.52011]
[1780233119910,28.81,73855.87,88.7,0.05019,0.0001,3.53933]
[1780233124250,28.81,73856.84,88.7,0.0503,0.00011,3.54566]
[1780233129801,28.81,73854.84,88.7,0.05011,0.0001,3.5347]
[1780233135843,28.82,73855.39,88.7,0.05018,0.0001,3.53887]
[1780233140879,28.82,73855.37,88.7,0.05019,0.0001,3.53949]
[1780233149945,28.82,73856.04,88.7,0.05028,0.00011,3.54478]
[1780233155000,28.82,73856.41,88.7,0.05026,0.00011,3.54185]
[1780233156116,28.82,73856.41,88.7,0.05026,0.00011,3.54185]
[1780233157762,28.82,73856.41,88.7,0.05026,0.00011,3.54199]
[1780233163060,28.83,73856.24,88.7,0.05026,0.00011,3.54199]
[1780233163828,28.83,73856.24,88.7,0.05026,0.00011,3.54199]
[1780233170109,28.83,73855.7,88.7,0.05022,0.0001,3.53982]
[1780233175144,28.83,73855.57,88.7,0.05022,0.0001,3.53981]
[1780233181186,28.84,73855.52,88.7,0.05024,0.0001,3.54042]
[1780233187227,28.84,73855.61,88.7,0.05026,0.00011,3.54187]
[1780233192263,28.84,73855.36,88.7,0.05025,0.0001,3.54114]
[1780233197298,28.84,73855.29,88.7,0.05026,0.0001,3.5415]
[1780233202346,28.85,73855.36,88.7,0.05028,0.00011,3.54268]
[1780233207503,28.85,73855.26,88.7,0.05027,0.0001,3.54255]
[1780233215363,28.85,73855.36,88.7,0.0503,0.00011,3.54406]
[1780233221478,28.85,73855.28,88.7,0.05025,0.0001,3.53945]
[1780233226513,28.86,73855.47,88.7,0.05028,0.00011,3.54136]
[1780233231551,28.86,73853.99,88.7,0.05014,0.0001,3.53336]
[1780233236596,28.86,73854.29,88.7,0.05018,0.0001,3.53582]
[1780233243638,28.87,73854.21,88.7,0.0502,0.0001,3.53663]
[1780233250687,28.87,73852.81,88.7,0.05007,0.0001,3.52944]
[1780233253708,28.87,73845.22,88.7,0.04929,0.0001,3.48514]
[1780233254891,28.87,73838.62,88.7,0.04862,0.0001,3.4467]
[1780233260758,28.87,73838.24,88.7,0.04855,0.0001,3.44276]
[1780233261733,28.87,73838.24,88.7,0.04855,0.0001,3.44276]
[1780233261764,28.87,73838.08,88.7,0.04853,0.0001,3.44154]
[1780233266800,28.85,73838.87,88.7,0.04854,0.0001,3.44239]
[1780233271836,28.84,73837.81,88.7,0.04829,0.0001,3.42666]
[1780233276871,28.83,73840.46,88.7,0.0485,0.0001,3.43844]
[1780233281906,28.82,73841.3,88.7,0.04851,0.0001,3.43953]
[1780233287948,28.81,73841.8,88.7,0.04848,0.0001,3.43782]
[1780233290646,28.81,73841.8,88.7,0.04848,0.0001,3.43782]
[1780233290746,28.8,73841.8,88.7,0.04844,0.0001,3.43551]
[1780233295951,28.8,73841.8,88.7,0.04845,0.0001,3.43581]
[1780233295985,28.8,73841.8,88.7,0.04845,0.0001,3.43581]
[1780233296000,28.8,73841.8,88.7,0.04847,0.0001,3.43703]
[1780233301049,28.79,73842.76,88.7,0.04851,0.0001,3.43906]
[1780233306087,28.78,73843.51,88.7,0.04852,0.0001,3.43987]
[1780233307557,28.78,73843.51,88.7,0.04852,0.0001,3.43987]
[1780233308967,28.78,73844.3,88.7,0.04857,0.0001,3.44305]
[1780233314143,28.76,73839.36,88.7,0.048,0.0001,3.40995]
[1780233316397,28.76,73839.21,88.7,0.04797,0.0001,3.40841]
[1780233320073,28.75,73830.0,88.7,0.04699,0.0001,3.35244]
[1780233326229,28.74,73826.94,88.7,0.04662,0.0001,3.33078]
[1780233331264,28.73,73830.82,88.7,0.04688,0.0001,3.34447]
[1780233331802,28.73,73830.82,88.7,0.04688,0.0001,3.34447]
[1780233332270,28.73,73830.72,88.7,0.04686,0.0001,3.34329]
[1780233337306,28.73,73831.3,88.7,0.04691,0.0001,3.34595]
[1780233341818,28.73,73832.6,88.7,0.04702,0.0001,3.35271]
[1780233341819,28.73,73832.6,88.7,0.04702,0.0001,3.35271]
[1780233342341,28.73,73832.81,88.7,0.04704,0.0001,3.35392]
[1780233347377,28.72,73836.6,88.7,0.04737,0.0001,3.37277]
[1780233349691,28.72,73837.09,88.7,0.04741,0.0001,3.37497]
[1780233352350,28.71,73842.0,88.7,0.04787,0.0001,3.40153]
[1780233352943,28.71,73842.22,88.7,0.04788,0.0001,3.40214]
[1780233359173,28.69,73849.58,88.7,0.04856,0.0001,3.44083]
[1780233362683,28.69,73856.43,88.7,0.04923,0.0001,3.47896]
[1780233362719,28.68,73856.55,88.7,0.04921,0.0001,3.47815]
[1780233365297,28.68,73854.56,88.7,0.04901,0.0001,3.46639]
[1780233371547,28.69,73857.87,88.7,0.04937,0.0001,3.48703]
[1780233373313,28.69,73858.58,88.7,0.04945,0.0001,3.49147]
[1780233373672,28.69,73858.58,88.7,0.04945,0.0001,3.49147]
[1780233380610,28.67,73858.41,88.7,0.04934,0.0001,3.48545]
[1780233385645,28.66,73859.02,88.7,0.04935,0.0001,3.48608]
[1780233388956,28.66,73858.94,88.7,0.04931,0.0001,3.48381]
[1780233391686,28.65,73859.0,88.7,0.0492,0.0001,3.47603]
[1780233396722,28.64,73858.3,88.7,0.04906,0.0001,3.46806]
[1780233402763,28.63,73857.78,88.7,0.04893,0.0001,3.46054]
[1780233407798,28.62,73863.78,88.7,0.04949,0.0001,3.49238]
[1780233412834,28.6,73863.0,88.7,0.04934,0.0001,3.48385]
[1780233417870,28.59,73866.15,88.7,0.0496,0.0001,3.49875]
[1780233424833,28.58,73864.22,88.7,0.04934,0.0001,3.48421]
[1780233434989,28.55,73864.78,88.7,0.04922,0.0001,3.47772]
[1780233440834,28.55,73864.78,88.7,0.04922,0.0001,3.47772]
[1780233440894,28.55,73864.78,88.7,0.04922,0.0001,3.47772]
[1780233440907,28.55,73864.78,88.7,0.04922,0.0001,3.47772]
[1780233440954,28.54,73864.63,88.7,0.04913,0.0001,3.47242]
[1780233443432,28.54,73856.56,88.7,0.04828,0.0001,3.424]
[1780233443505,28.54,73857.01,88.7,0.04832,0.0001,3.42601]
[1780233444169,28.54,73857.01,88.7,0.04832,0.0001,3.42601]
[1780233444203,28.54,73857.01,88.7,0.04832,0.0001,3.42601]
[1780233444221,28.54,73856.49,88.7,0.04827,0.0001,3.42331]
[1780233450559,28.53,73849.78,88.7,0.04753,0.0001,3.38097]
[1780233450571,28.53,73849.78,88.7,0.04753,0.0001,3.38097]
[1780233450688,28.53,73849.78,88.7,0.04753,0.0001,3.38097]
[1780233451349,28.53,73849.77,88.7,0.04751,0.0001,3.37976]
[1780233451448,28.53,73849.83,88.7,0.04744,0.0001,3.37438]
[1780233456062,28.53,73851.19,88.7,0.04761,0.0001,3.38406]
[1780233462931,28.53,73851.54,88.7,0.04764,0.0001,3.38556]
[1780233463186,28.53,73851.41,88.7,0.04762,0.0001,3.38463]
[1780233469974,28.52,73851.45,88.7,0.04759,0.0001,3.38285]
[1780233472498,28.51,73853.55,88.7,0.04774,0.0001,3.3918]
[1780233472846,28.51,73853.55,88.7,0.04774,0.0001,3.3918]
[1780233477183,28.5,73851.3,88.7,0.04747,0.0001,3.37594]
[1780233477556,28.5,73851.3,88.7,0.04747,0.0001,3.37594]
[1780233484330,28.49,73851.52,88.7,0.0474,0.0001,3.37199]
[1780233484998,28.49,73851.34,88.7,0.04737,0.0001,3.37029]
[1780233491384,28.47,73850.54,88.7,0.04721,0.0001,3.36125]
[1780233495993,28.47,73850.5,88.7,0.04717,0.0001,3.35912]
[1780233503468,28.45,73850.55,88.7,0.04709,0.0001,3.35435]
[1780233508502,28.44,73850.5,88.7,0.04704,0.0001,3.35137]
[1780233513144,28.44,73850.46,88.7,0.04692,0.0001,3.34329]
[1780233513421,28.44,73850.46,88.7,0.04692,0.0001,3.34329]
[1780233514163,28.43,73850.48,88.7,0.04691,0.0001,3.34236]
[1780233514329,28.43,73850.48,88.7,0.04691,0.0001,3.34236]
[1780233519581,28.43,73850.51,88.7,0.04686,0.0001,3.33995]
[1780233520862,28.43,73850.51,88.7,0.04686,0.0001,3.33995]
[1780233526630,28.42,73851.24,88.7,0.04687,0.0001,3.34022]
[1780233528053,28.41,73851.13,88.7,0.04685,0.0001,3.33898]
[1780233533679,28.4,73851.13,88.7,0.04679,0.0001,3.33582]
[1780233534085,28.4,73851.13,88.7,0.04679,0.0001,3.33582]
[1780233534329,28.4,73851.13,88.7,0.04679,0.0001,3.33582]
[1780233535193,28.4,73851.13,88.7,0.04677,0.0001,3.33481]
[1780233535268,28.4,73851.13,88.7,0.04677,0.0001,3.33481]
[1780233540729,28.39,73852.19,88.7,0.04683,0.0001,3.33798]
[1780233545764,28.38,73852.01,88.7,0.04677,0.0001,3.33446]
[1780233549798,28.38,73860.15,88.7,0.04756,0.0001,3.38004]
[1780233554833,28.37,73861.33,88.7,0.04763,0.0001,3.38414]
[1780233555024,28.37,73861.33,88.7,0.04763,0.0001,3.38414]
[1780233556847,28.37,73861.5,88.7,0.04766,0.0001,3.38604]
[1780233561881,28.38,73867.39,88.7,0.04831,0.0001,3.42288]
[1780233564969,28.38,73870.06,88.7,0.0486,0.0001,3.43947]
[1780233565260,28.38,73870.3,88.7,0.04863,0.0001,3.44125]
[1780233565836,28.38,73870.3,88.7,0.04863,0.0001,3.44125]
[1780233565909,28.38,73870.64,88.7,0.04867,0.0001,3.44362]
[1780233570945,28.37,73872.86,88.7,0.04885,0.0001,3.45394]
[1780233576051,28.37,73874.66,88.7,0.04892,0.0001,3.45607]
[1780233576052,28.37,73874.66,88.7,0.04892,0.0001,3.45607]
[1780233576987,28.37,73875.21,88.7,0.04898,0.0001,3.45967]
[1780233584037,28.37,73876.14,88.7,0.04911,0.00011,3.46738]
[1780233586146,28.37,73875.8,88.7,0.04908,0.00011,3.46566]
[1780233586232,28.38,73876.0,88.7,0.04911,0.00011,3.46716]
[1780233587976,28.38,73876.0,88.7,0.04911,0.00011,3.46716]
[1780233588077,28.37,73876.07,88.7,0.0491,0.00011,3.46639]
[1780233593101,28.36,73876.72,88.7,0.04912,0.00011,3.46766]
[1780233596368,28.36,73877.26,88.7,0.04916,0.00011,3.46983]
[1780233601268,28.36,73884.88,88.7,0.04998,0.00011,3.51643]
[1780233603193,28.36,73895.56,88.7,0.05114,0.00011,3.58158]
[1780233608229,28.37,73899.9,88.7,0.05162,0.00011,3.60864]
[1780233611250,28.37,73908.91,88.7,0.05261,0.00011,3.66428]
[1780233615433,28.37,73902.58,88.7,0.05192,0.00011,3.6253]
[1780233620375,28.37,73905.18,88.7,0.05221,0.00011,3.64159]
[1780233625348,28.37,73913.86,88.7,0.05317,0.00011,3.69539]
[1780233630387,28.37,73915.43,88.7,0.05334,0.00011,3.7049]
[1780233635422,28.37,73920.12,88.7,0.05379,0.00011,3.72775]
[1780233640458,28.36,73918.28,88.7,0.05357,0.00011,3.71581]
[1780233641943,28.36,73910.24,88.7,0.05267,0.00011,3.66578]
[1780233647825,28.36,73909.64,88.7,0.0526,0.00011,3.66212]
[1780233653338,28.36,73908.79,88.7,0.05251,0.00011,3.65696]
[1780233658586,28.37,73901.0,88.7,0.05166,0.00011,3.60942]
[1780233663624,28.37,73903.22,88.7,0.05191,0.00011,3.62346]
[1780233668659,28.37,73904.48,88.7,0.05205,0.00011,3.63152]
[1780233673697,28.37,73904.22,88.7,0.05203,0.00011,3.63025]
[1780233679739,28.37,73904.42,88.7,0.05206,0.00011,3.63183]
[1780233684774,28.37,73904.48,88.7,0.05207,0.00011,3.63252]
[1780233689808,28.37,73904.44,88.7,0.05207,0.00011,3.63259]
[1780233694844,28.37,73904.61,88.7,0.05202,0.00011,3.62802]
[1780233699879,28.37,73903.08,88.7,0.05186,0.00011,3.61903]
[1780233707934,28.38,73902.49,88.7,0.05181,0.00011,3.61607]
[1780233712969,28.38,73904.03,88.7,0.05198,0.00011,3.62587]
[1780233720503,28.38,73904.01,88.7,0.05198,0.00011,3.62598]
[1780233723042,28.38,73889.65,88.7,0.05043,0.00011,3.53888]
[1780233728077,28.38,73890.52,88.7,0.05054,0.00011,3.5451]
[1780233730881,28.38,73890.39,88.7,0.05054,0.00011,3.54469]
[1780233736133,28.39,73892.44,88.7,0.05078,0.00011,3.55822]
[1780233738031,28.39,73892.84,88.7,0.05082,0.00011,3.56083]
[1780233743181,28.39,73892.28,88.7,0.05078,0.00011,3.55847]
[1780233748217,28.39,73896.22,88.7,0.05122,0.00011,3.5832]
[1780233753252,28.39,73895.56,88.7,0.05108,0.00011,3.57393]
[1780233758287,28.4,73897.49,88.7,0.05131,0.00011,3.58634]
[1780233763322,28.4,73898.91,88.7,0.05147,0.00011,3.5956]
[1780233768357,28.4,73897.0,88.7,0.05127,0.00011,3.58452]
[1780233773392,28.4,73896.24,88.7,0.0512,0.00011,3.58047]
[1780233777271,28.4,73893.76,88.7,0.05094,0.00011,3.5658]
[1780233779356,28.4,73893.13,88.7,0.05088,0.00011,3.56229]
[1780233780075,28.4,73893.13,88.7,0.05088,0.00011,3.56229]
[1780233781568,28.4,73893.14,88.7,0.05088,0.00011,3.56268]
[1780233788497,28.41,73893.54,88.7,0.05095,0.00011,3.56638]
[1780233793533,28.41,73893.3,88.7,0.05094,0.00011,3.56572]
[1780233798568,28.41,73893.21,88.7,0.05094,0.00011,3.56596]
[1780233803605,28.42,73892.02,88.7,0.05083,0.00011,3.55955]
[1780233808641,28.42,73890.93,88.7,0.05073,0.00011,3.55384]
[1780233814686,28.42,73890.76,88.7,0.05065,0.00011,3.54803]
[1780233820728,28.42,73890.06,88.7,0.0506,0.00011,3.54494]
[1780233825764,28.43,73891.51,88.7,0.05077,0.00011,3.5547]
[1780233830799,28.43,73889.97,88.7,0.05062,0.00011,3.54633]
[1780233835834,28.43,73890.79,88.7,0.05073,0.00011,3.55225]
[1780233840869,28.44,73889.27,88.7,0.05058,0.00011,3.54401]
[1780233845904,28.44,73886.4,88.7,0.05029,0.00011,3.52773]
[1780233850939,28.44,73885.74,88.7,0.05024,0.00011,3.52485]
[1780233855545,28.45,73880.16,88.7,0.04966,0.00011,3.49221]
[1780233855555,28.45,73880.16,88.7,0.04966,0.00011,3.49221]
[1780233858542,28.45,73879.42,88.7,0.0496,0.00011,3.48857]
[1780233864188,28.45,73879.07,88.7,0.04959,0.00011,3.48784]
[1780233870075,28.46,73874.21,88.7,0.04911,0.0001,3.46105]
[1780233875111,28.46,73874.03,88.7,0.04905,0.0001,3.45575]
[1780233880146,28.47,73875.23,88.7,0.0492,0.00011,3.46446]
[1780233886188,28.47,73874.0,88.7,0.04911,0.0001,3.459]
[1780233891223,28.48,73875.37,88.7,0.04928,0.00011,3.46869]
[1780233896258,28.48,73876.83,88.7,0.04946,0.00011,3.47887]
[1780233901293,28.49,73888.75,88.7,0.05075,0.00011,3.5517]
[1780233906328,28.49,73896.63,88.7,0.05161,0.00011,3.60016]
[1780233911363,28.49,73896.98,88.7,0.05166,0.00011,3.60272]
[1780233914384,28.49,73887.77,88.7,0.05067,0.00011,3.54712]
[1780233920430,28.49,73886.35,88.7,0.05053,0.00011,3.53962]
[1780233926473,28.5,73886.79,88.7,0.0506,0.00011,3.54336]
[1780233930500,28.5,73877.35,88.7,0.04961,0.00011,3.4874]
[1780233932514,28.5,73870.97,88.7,0.04887,0.0001,3.44417]
[1780233938556,28.51,73872.1,88.7,0.04903,0.0001,3.45286]
[1780233943591,28.51,73873.5,88.7,0.0492,0.00011,3.46282]
[1780233948626,28.52,73873.12,88.7,0.04919,0.0001,3.46212]
[1780233953661,28.52,73874.72,88.7,0.04938,0.00011,3.47316]
[1780233958696,28.52,73869.47,88.7,0.04886,0.0001,3.44352]
[1780233963732,28.53,73869.84,88.7,0.04893,0.0001,3.4474]
[1780233968767,28.53,73870.04,88.7,0.04898,0.0001,3.45019]
[1780233971957,28.54,73865.49,88.7,0.04852,0.0001,3.42392]
[1780233977099,28.54,73858.57,88.7,0.04784,0.0001,3.38527]
[1780233982868,28.55,73855.5,88.7,0.04758,0.0001,3.37035]
[1780233987903,28.56,73856.74,88.7,0.04774,0.0001,3.37976]
[1780233992938,28.56,73854.41,88.7,0.04747,0.0001,3.3625]
[1780233998980,28.57,73854.59,88.7,0.04753,0.0001,3.36612]
[1780234005022,28.58,73853.83,88.7,0.0475,0.0001,3.3642]
[1780234011064,28.59,73853.39,88.7,0.0475,0.0001,3.36409]
[1780234016099,28.59,73853.2,88.7,0.04751,0.0001,3.36501]
[1780234021134,28.6,73853.93,88.7,0.04762,0.0001,3.37124]
[1780234026169,28.61,73852.37,88.7,0.0475,0.0001,3.36412]
[1780234032210,28.61,73853.61,88.7,0.04767,0.0001,3.37407]
[1780234038253,28.62,73852.63,88.7,0.04761,0.0001,3.37069]
[1780234043288,28.63,73852.77,88.7,0.04766,0.0001,3.37346]
[1780234048322,28.63,73852.43,88.7,0.04766,0.0001,3.37344]
[1780234053357,28.64,73852.74,88.7,0.04765,0.0001,3.37142]
[1780234058393,28.64,73853.21,88.7,0.04774,0.0001,3.3761]
[1780234063428,28.65,73852.93,88.7,0.04774,0.0001,3.3764]
[1780234068512,28.65,73853.3,88.7,0.04781,0.0001,3.38009]
[1780234078533,28.67,73854.44,88.7,0.048,0.0001,3.39089]
[1780234086589,28.68,73852.92,88.7,0.04789,0.0001,3.3849]
[1780234093638,28.68,73854.52,88.7,0.0481,0.0001,3.39679]
[1780234099680,28.69,73854.95,88.7,0.04818,0.0001,3.40145]
[1780234104715,28.7,73854.72,88.7,0.04819,0.0001,3.40187]
[1780234110762,28.7,73854.89,88.7,0.04824,0.0001,3.40498]
[1780234115797,28.71,73854.87,88.7,0.0482,0.0001,3.40081]
[1780234127881,28.72,73854.81,88.7,0.04827,0.0001,3.40469]
[1780234132916,28.73,73855.94,88.7,0.04841,0.0001,3.41299]
[1780234137952,28.73,73855.8,88.7,0.04843,0.0001,3.41384]
[1780234142987,28.74,73858.97,88.7,0.04878,0.0001,3.43403]
[1780234148024,28.74,73864.2,88.7,0.04935,0.0001,3.46623]
[1780234153059,28.74,73866.89,88.7,0.04966,0.00011,3.48338]
[1780234158094,28.75,73866.73,88.7,0.04966,0.00011,3.48357]
[1780234163128,28.75,73866.97,88.7,0.04971,0.00011,3.48613]
[1780234168164,28.75,73864.98,88.7,0.04952,0.0001,3.47554]
[1780234174206,28.76,73858.13,88.7,0.04875,0.0001,3.43078]
[1780234179241,28.76,73855.11,88.7,0.04847,0.0001,3.41465]
[1780234184276,28.77,73855.02,88.7,0.04849,0.0001,3.4158]
[1780234189311,28.77,73855.57,88.7,0.04858,0.0001,3.42069]
[1780234194346,28.78,73858.08,88.7,0.04886,0.0001,3.437]
[1780234199381,28.78,73857.71,88.7,0.04886,0.0001,3.4366]
[1780234202403,28.79,73865.44,88.7,0.04968,0.00011,3.48297]
[1780234206793,28.79,73865.83,88.7,0.04973,0.00011,3.48612]
[1780234212364,28.78,73866.33,88.7,0.04975,0.00011,3.48723]
[1780234217508,28.78,73866.09,88.7,0.04969,0.00011,3.48359]
[1780234223492,28.78,73866.09,88.7,0.04969,0.00011,3.48359]
[1780234228585,28.76,73868.16,88.7,0.04983,0.00011,3.49181]
[1780234229581,28.76,73868.16,88.7,0.04983,0.00011,3.49181]
[1780234234627,28.77,73868.3,88.7,0.04978,0.00011,3.48741]
[1780234239662,28.77,73869.61,88.7,0.04994,0.00011,3.49618]
[1780234244697,28.77,73870.12,88.7,0.05001,0.00011,3.50012]
[1780234249731,28.77,73870.61,88.7,0.05008,0.00011,3.50393]
[1780234254835,28.78,73871.43,88.7,0.05018,0.00011,3.5095]
[1780234261816,28.78,73871.19,88.7,0.05018,0.00011,3.50941]
[1780234266851,28.78,73872.0,88.7,0.05028,0.00011,3.51505]
[1780234271886,28.78,73871.5,88.7,0.05024,0.00011,3.51289]
[1780234277157,28.79,73870.89,88.7,0.05018,0.00011,3.50976]
[1780234283970,28.79,73873.01,88.7,0.05043,0.00011,3.52389]
[1780234289010,28.79,73869.71,88.7,0.0501,0.00011,3.50509]
[1780234294045,28.8,73867.68,88.7,0.04983,0.00011,3.48818]
[1780234299080,28.8,73868.98,88.7,0.04998,0.00011,3.49694]
[1780234307136,28.8,73868.96,88.7,0.05001,0.00011,3.49844]
[1780234312171,28.81,73868.96,88.7,0.05003,0.00011,3.49945]
[1780234317672,28.81,73868.63,88.7,0.05,0.00011,3.49811]
[1780234323250,28.81,73869.43,88.7,0.05012,0.00011,3.50446]
[1780234327278,28.82,73862.14,88.7,0.04936,0.0001,3.46208]
[1780234333357,28.82,73857.71,88.7,0.04894,0.0001,3.43783]
[1780234340410,28.83,73858.11,88.7,0.04901,0.0001,3.44225]
[1780234345445,28.83,73858.04,88.7,0.04903,0.0001,3.44328]
[1780234349473,28.84,73865.9,88.7,0.04987,0.00011,3.49077]
[1780234355514,28.84,73867.67,88.7,0.05001,0.00011,3.49666]
[1780234360551,28.84,73869.95,88.7,0.05027,0.00011,3.5114]
[1780234365586,28.85,73870.1,88.7,0.0503,0.00011,3.51316]
[1780234370621,28.85,73860.99,88.7,0.04936,0.0001,3.46019]
[1780234375656,28.85,73860.91,88.7,0.04937,0.0001,3.46101]
[1780234380691,28.86,73860.99,88.7,0.0494,0.0001,3.46273]
[1780234385726,28.86,73861.0,88.7,0.04943,0.0001,3.464]
[1780234392774,28.87,73860.39,88.7,0.04939,0.0001,3.462]
[1780234397811,28.87,73858.84,88.7,0.04925,0.0001,3.45403]
[1780234402846,28.87,73862.57,88.7,0.04966,0.0001,3.47706]
[1780234408541,28.87,73864.82,88.7,0.04991,0.00011,3.49112]
[1780234413923,28.88,73864.68,88.7,0.04984,0.00011,3.48571]
[1780234418958,28.88,73864.16,88.7,0.0498,0.00011,3.48361]
[1780234423993,28.88,73864.33,88.7,0.04984,0.00011,3.4856]
[1780234429028,28.89,73862.62,88.7,0.04968,0.0001,3.4765]
[1780234435070,28.89,73862.63,88.7,0.0497,0.0001,3.47782]
[1780234440105,28.89,73863.02,88.7,0.04976,0.0001,3.48113]
[1780234445140,28.9,73859.19,88.7,0.04938,0.0001,3.4596]
[1780234450175,28.9,73854.17,88.7,0.04888,0.0001,3.43139]
[1780234450938,28.9,73854.17,88.7,0.04888,0.0001,3.43139]
[1780234455951,28.91,73853.32,88.7,0.04882,0.0001,3.42786]
[1780234461252,28.91,73853.27,88.7,0.04884,0.0001,3.42931]
[1780234467294,28.92,73852.66,88.7,0.04881,0.0001,3.42752]
[1780234472329,28.92,73852.44,88.7,0.04874,0.0001,3.42188]
[1780234485420,28.93,73852.64,88.7,0.04883,0.0001,3.42698]
[1780234490455,28.94,73846.03,88.7,0.04818,0.0001,3.39012]
[1780234495490,28.94,73846.34,88.7,0.04824,0.0001,3.39368]
[1780234500525,28.95,73845.63,88.7,0.0482,0.0001,3.3913]
[1780234505560,28.95,73844.8,88.7,0.04815,0.0001,3.38821]
[1780234510595,28.96,73847.64,88.7,0.04847,0.0001,3.40636]
[1780234512609,28.96,73856.49,88.7,0.04939,0.0001,3.45868]
[1780234517668,28.96,73857.82,88.7,0.04955,0.0001,3.46767]
[1780234522703,28.97,73857.96,88.7,0.04959,0.0001,3.46981]
[1780234527738,28.97,73857.55,88.7,0.04957,0.0001,3.46848]
[1780234532776,28.97,73861.01,88.7,0.04987,0.0001,3.48405]
[1780234537810,28.98,73867.98,88.7,0.05062,0.00011,3.52617]
[1780234542845,28.98,73870.16,88.7,0.05086,0.00011,3.53967]
[1780234547880,28.98,73870.36,88.7,0.05089,0.00011,3.54138]
[1780234553921,28.98,73868.69,88.7,0.05073,0.00011,3.53211]
[1780234558945,28.98,73865.8,88.7,0.05043,0.00011,3.51535]
[1780234563995,28.99,73865.96,88.7,0.05047,0.00011,3.51734]
[1780234570038,28.99,73866.64,88.7,0.05055,0.00011,3.52227]
[1780234572821,28.99,73866.79,88.7,0.05057,0.00011,3.52331]
[1780234573812,28.99,73859.87,88.7,0.04985,0.0001,3.48269]
[1780234579101,28.99,73861.23,88.7,0.04996,0.00011,3.48893]
[1780234581278,28.98,73863.04,88.7,0.05014,0.00011,3.49923]
[1780234583925,28.98,73864.02,88.7,0.05024,0.00011,3.5048]
[1780234589171,28.99,73863.52,88.7,0.05021,0.00011,3.50309]
[1780234594206,28.99,73863.84,88.7,0.05018,0.00011,3.49997]
[1780234599241,28.99,73862.44,88.7,0.05005,0.00011,3.49264]
[1780234604276,29.0,73862.85,88.7,0.05011,0.00011,3.49599]
[1780234609311,29.0,73858.77,88.7,0.0497,0.0001,3.47289]
[1780234610318,29.0,73849.27,88.7,0.04872,0.0001,3.41755]
[1780234615214,29.0,73844.12,88.7,0.04821,0.0001,3.38901]
[1780234615216,29.0,73844.12,88.7,0.04821,0.0001,3.38901]
[1780234621395,29.01,73843.94,88.7,0.04824,0.0001,3.39041]
[1780234626430,29.02,73841.19,88.7,0.04799,0.0001,3.37629]
[1780234627186,29.02,73841.19,88.7,0.04799,0.0001,3.37629]
[1780234630050,29.02,73841.2,88.7,0.04799,0.0001,3.37648]
[1780234635493,29.02,73840.48,88.7,0.04794,0.0001,3.37365]
[1780234640528,29.03,73840.46,88.7,0.04797,0.0001,3.3753]
[1780234642884,29.03,73839.78,88.7,0.04791,0.0001,3.37173]
[1780234645847,29.03,73836.05,88.7,0.04754,0.0001,3.35076]
[1780234647402,29.03,73835.83,88.7,0.04751,0.0001,3.3491]
[1780234652615,29.03,73833.84,88.7,0.04723,0.0001,3.33132]
[1780234657650,29.02,73833.94,88.7,0.04722,0.0001,3.33098]
[1780234662685,29.02,73833.38,88.7,0.04715,0.0001,3.32691]
[1780234665087,29.02,73833.38,88.7,0.04715,0.0001,3.32691]
[1780234674874,29.03,73831.93,88.7,0.04705,0.0001,3.32126]
[1780234680810,29.04,73830.34,88.7,0.04694,0.0001,3.31505]
[1780234683384,29.04,73829.01,88.7,0.04682,0.0001,3.30829]
[1780234688867,29.04,73826.65,88.7,0.04658,0.0001,3.29455]
[1780234693902,29.04,73823.28,88.7,0.04624,0.0001,3.27474]
[1780234699944,29.04,73821.84,88.7,0.04609,0.0001,3.26604]
[1780234704979,29.03,73820.52,88.7,0.04595,0.0001,3.25826]
[1780234707755,29.03,73813.8,88.7,0.04529,0.0001,3.22036]
[1780234708001,29.03,73811.28,88.7,0.04505,0.0001,3.20624]
[1780234712029,29.03,73801.41,88.7,0.044,9e-05,3.14437]
[1780234717064,29.03,73798.19,88.7,0.04367,9e-05,3.12533]
[1780234722633,29.02,73798.79,88.7,0.04372,9e-05,3.1279]
[1780234726129,29.02,73787.19,88.7,0.04261,9e-05,3.06327]
[1780234732171,29.02,73783.58,88.7,0.04227,9e-05,3.04319]
[1780234736940,29.02,73790.1,88.7,0.04287,9e-05,3.07817]
[1780234740945,29.01,73793.46,88.7,0.04317,9e-05,3.09573]
[1780234741043,29.01,73793.46,88.7,0.04316,9e-05,3.09553]
[1780234741585,29.01,73793.46,88.7,0.04316,9e-05,3.09553]
[1780234742241,29.01,73793.47,88.7,0.04315,9e-05,3.09503]
[1780234747132,29.0,73800.84,88.7,0.0438,9e-05,3.13246]
[1780234747561,29.0,73800.84,88.7,0.0438,9e-05,3.13246]
[1780234753318,28.99,73801.58,88.7,0.0438,9e-05,3.13257]
[1780234754253,28.99,73801.58,88.7,0.0438,9e-05,3.13257]
[1780234759360,28.98,73800.19,88.7,0.0436,9e-05,3.12138]
[1780234764975,28.97,73803.04,88.7,0.04385,9e-05,3.13578]
[1780234764976,28.97,73803.04,88.7,0.04385,9e-05,3.13578]
[1780234770437,28.97,73802.26,88.7,0.04375,9e-05,3.1296]
[1780234775472,28.96,73801.83,88.7,0.04361,9e-05,3.12041]
[1780234780506,28.96,73802.12,88.7,0.04362,9e-05,3.12082]
[1780234785542,28.96,73800.46,88.7,0.04344,9e-05,3.11053]
[1780234790582,28.95,73798.9,88.7,0.04328,9e-05,3.10089]
[1780234796624,28.95,73797.45,88.7,0.04312,9e-05,3.09182]
[1780234801660,28.95,73796.63,88.7,0.04303,9e-05,3.08648]
[1780234811730,28.94,73796.19,88.7,0.04296,9e-05,3.08241]
[1780234816765,28.94,73798.29,88.7,0.04314,9e-05,3.0931]
[1780234821800,28.94,73798.1,88.7,0.04311,9e-05,3.09115]
[1780234826835,28.93,73798.36,88.7,0.04312,9e-05,3.0917]
[1780234828491,28.93,73798.36,88.7,0.04312,9e-05,3.0917]
[1780234828531,28.93,73798.36,88.7,0.04312,9e-05,3.0917]
[1780234830618,28.93,73795.32,88.7,0.04282,9e-05,3.07457]
[1780234838919,28.93,73795.8,88.7,0.04278,9e-05,3.07036]
[1780234841866,28.93,73795.96,88.7,0.04279,9e-05,3.0711]
[1780234841960,28.93,73795.96,88.7,0.04279,9e-05,3.0711]
[1780234842770,28.93,73795.96,88.7,0.04278,9e-05,3.07068]
[1780234844488,28.93,73795.85,88.7,0.04277,9e-05,3.06981]
[1780234844588,28.93,73795.85,88.7,0.04277,9e-05,3.06981]
[1780234850243,28.92,73795.51,88.7,0.04272,9e-05,3.06742]
[1780234856038,28.92,73796.09,88.7,0.04276,9e-05,3.06965]
[1780234859500,28.92,73796.2,88.7,0.04277,9e-05,3.06985]
[1780234860524,28.92,73796.41,88.7,0.04278,9e-05,3.07085]
[1780234861073,28.94,73796.42,88.7,0.04292,9e-05,3.07902]
[1780234864302,29.0,73796.53,88.7,0.04321,9e-05,3.09564]
[1780234864344,29.0,73796.53,88.7,0.04321,9e-05,3.09564]
[1780234865162,29.01,73796.53,88.7,0.04331,9e-05,3.10138]
[1780234868169,29.01,73796.6,88.7,0.04328,9e-05,3.09958]
[1780234868269,29.01,73796.68,88.7,0.04328,9e-05,3.09982]
[1780234874165,29.02,73796.77,88.7,0.04337,9e-05,3.10494]
[1780234881214,29.04,73796.56,88.7,0.04344,9e-05,3.10912]
[1780234886249,29.05,73797.09,88.7,0.04356,9e-05,3.11579]
[1780234892296,29.06,73796.86,88.7,0.04354,9e-05,3.11339]
[1780234899345,29.08,73796.09,88.7,0.04356,9e-05,3.1144]
[1780234903898,29.09,73791.02,88.7,0.04314,9e-05,3.08973]
[1780234904380,29.09,73790.49,88.7,0.04308,9e-05,3.08667]
[1780234909415,29.09,73790.65,88.7,0.04308,9e-05,3.08669]
[1780234914450,29.08,73790.84,88.7,0.04309,9e-05,3.08683]
[1780234924521,29.08,73790.51,88.7,0.04303,9e-05,3.08331]
[1780234925430,29.08,73790.51,88.7,0.04303,9e-05,3.08331]
[1780234925531,29.08,73790.51,88.7,0.04302,9e-05,3.08314]
[1780234930564,29.09,73790.53,88.7,0.04309,9e-05,3.08714]
[1780234935598,29.1,73789.59,88.7,0.04307,9e-05,3.08588]
[1780234941640,29.12,73789.49,88.7,0.04314,9e-05,3.08993]
[1780234946675,29.13,73787.92,88.7,0.04306,9e-05,3.08524]
[1780234951711,29.14,73787.73,88.7,0.04304,9e-05,3.08245]
[1780234956746,29.15,73788.04,88.7,0.04313,9e-05,3.08801]
[1780234961781,29.17,73779.19,88.7,0.04238,9e-05,3.04408]
[1780234966816,29.18,73778.82,88.7,0.04242,9e-05,3.04626]
[1780234972857,29.19,73778.03,88.7,0.04243,9e-05,3.04692]
[1780234977893,29.21,73777.93,88.7,0.04249,9e-05,3.05042]
[1780234982928,29.22,73781.15,88.7,0.04286,9e-05,3.07175]
[1780234986956,29.23,73788.31,88.7,0.04357,9e-05,3.11348]
[1780234989704,29.23,73787.62,88.7,0.04353,9e-05,3.11111]
[1780234995012,29.25,73788.85,88.7,0.04371,9e-05,3.12137]
[1780235000049,29.25,73788.29,88.7,0.04371,9e-05,3.12107]
[1780235005083,29.26,73787.53,88.7,0.04368,9e-05,3.11968]
[1780235007368,29.26,73787.97,88.7,0.04373,9e-05,3.12263]
[1780235014146,29.28,73788.69,88.7,0.04382,9e-05,3.12607]
[1780235015349,29.28,73788.69,88.7,0.04382,9e-05,3.12607]
[1780235016909,29.29,73788.69,88.7,0.04384,9e-05,3.1274]
[1780235022202,29.3,73788.3,88.7,0.04387,9e-05,3.12914]
[1780235027236,29.31,73793.25,88.7,0.04441,9e-05,3.16019]
[1780235029052,29.31,73795.66,88.7,0.04465,0.0001,3.17405]
[1780235034336,29.31,73795.6,88.7,0.04463,0.0001,3.17318]
[1780235034437,29.31,73795.6,88.7,0.04463,0.0001,3.17307]
[1780235040328,29.3,73795.57,88.7,0.04459,0.0001,3.17068]
[1780235045363,29.3,73795.49,88.7,0.04455,0.0001,3.16842]
[1780235050398,29.29,73795.85,88.7,0.04455,0.0001,3.16861]
[1780235056440,29.28,73796.28,88.7,0.04456,0.0001,3.16884]
[1780235061475,29.28,73798.17,88.7,0.04471,0.0001,3.17747]
[1780235063105,29.28,73798.09,88.7,0.04469,0.0001,3.17666]
[1780235068524,29.27,73796.03,88.7,0.04446,0.0001,3.16325]
[1780235075572,29.26,73796.09,88.7,0.04435,0.0001,3.1556]
[1780235078159,29.26,73796.11,88.7,0.04435,0.0001,3.15538]
[1780235083631,29.26,73796.46,88.7,0.04434,0.0001,3.155]
[1780235089674,29.25,73794.79,88.7,0.04415,9e-05,3.144]
[1780235099873,29.25,73794.79,88.7,0.04415,9e-05,3.144]
[1780235105786,29.24,73793.58,88.7,0.04395,9e-05,3.13271]
[1780235110821,29.23,73789.58,88.7,0.04355,9e-05,3.10947]
[1780235117870,29.23,73783.87,88.7,0.043,9e-05,3.07715]
[1780235119884,29.23,73791.48,88.7,0.0437,9e-05,3.11805]
[1780235125926,29.22,73791.77,88.7,0.0437,9e-05,3.11802]
[1780235131969,29.21,73789.83,88.7,0.04342,9e-05,3.10029]
[1780235137005,29.21,73789.25,88.7,0.04334,9e-05,3.09599]
[1780235142034,29.21,73789.15,88.7,0.04333,9e-05,3.095]
[1780235142554,29.21,73789.15,88.7,0.04333,9e-05,3.095]
[1780235144618,29.21,73789.21,88.7,0.04332,9e-05,3.09444]
[1780235144630,29.21,73789.21,88.7,0.04332,9e-05,3.09444]
[1780235150097,29.2,73788.93,88.7,0.04327,9e-05,3.09141]
[1780235162181,29.19,73789.28,88.7,0.04325,9e-05,3.09079]
[1780235167216,29.19,73789.14,88.7,0.04322,9e-05,3.08898]
[1780235172251,29.19,73789.03,88.7,0.0432,9e-05,3.08735]
[1780235177285,29.18,73787.22,88.7,0.04301,9e-05,3.07657]
[1780235182321,29.18,73787.47,88.7,0.04302,9e-05,3.07704]
[1780235188363,29.18,73787.87,88.7,0.04304,9e-05,3.07814]
[1780235193398,29.17,73786.56,88.7,0.04282,9e-05,3.06445]
[1780235193699,29.17,73786.56,88.7,0.04282,9e-05,3.06445]
[1780235194405,29.18,73786.6,88.7,0.04283,9e-05,3.06476]
[1780235199441,29.18,73788.29,88.7,0.043,9e-05,3.07437]
[1780235204475,29.18,73788.91,88.7,0.04306,9e-05,3.0781]
[1780235204714,29.18,73788.91,88.7,0.04306,9e-05,3.0781]
[1780235205482,29.18,73789.06,88.7,0.04307,9e-05,3.07872]
[1780235210517,29.17,73789.17,88.7,0.04306,9e-05,3.07839]
[1780235217652,29.17,73789.17,88.7,0.04306,9e-05,3.07839]
[1780235221594,29.17,73796.81,88.7,0.04374,9e-05,3.11789]
[1780235227636,29.16,73797.34,88.7,0.04377,9e-05,3.11919]
[1780235227731,29.16,73797.34,88.7,0.04377,9e-05,3.11919]
[1780235228642,29.16,73797.55,88.7,0.04379,9e-05,3.12035]
[1780235233678,29.16,73797.86,88.7,0.04382,9e-05,3.12209]
[1780235242517,29.16,73797.94,88.7,0.04382,9e-05,3.12256]
[1780235242591,29.16,73797.94,88.7,0.04383,9e-05,3.12263]
[1780235250801,29.16,73789.89,88.7,0.04304,9e-05,3.07676]
[1780235257850,29.15,73787.77,88.7,0.04275,9e-05,3.05873]
[1780235264768,29.15,73787.43,88.7,0.0427,9e-05,3.0561]
[1780235264899,29.15,73787.32,88.7,0.04269,9e-05,3.05538]
[1780235269934,29.15,73787.29,88.7,0.0427,9e-05,3.05582]
[1780235278243,29.15,73786.92,88.7,0.04267,9e-05,3.05429]
[1780235278345,29.16,73786.81,88.7,0.04267,9e-05,3.05418]
[1780235285045,29.15,73787.11,88.7,0.04267,9e-05,3.05433]
[1780235292098,29.14,73787.16,88.7,0.04264,9e-05,3.05247]
[1780235297133,29.14,73778.94,88.7,0.04186,9e-05,3.00691]
[1780235302168,29.13,73776.07,88.7,0.04157,9e-05,2.98963]
[1780235307203,29.13,73776.03,88.7,0.04153,9e-05,2.9874]
[1780235312238,29.12,73776.15,88.7,0.04143,9e-05,2.98032]
[1780235320294,29.11,73776.77,88.7,0.04143,9e-05,2.98019]
[1780235334392,29.09,73776.68,88.7,0.04132,9e-05,2.9741]
[1780235339427,29.08,73776.61,88.7,0.04128,9e-05,2.97164]
[1780235341016,29.08,73776.61,88.7,0.04128,9e-05,2.97164]
[1780235342146,29.08,73776.61,88.7,0.04127,9e-05,2.97115]
[1780235346305,29.08,73776.61,88.7,0.04127,9e-05,2.97099]
[1780235349831,29.09,73776.31,88.7,0.04131,9e-05,2.97314]
[1780235350507,29.1,73775.71,88.7,0.04129,9e-05,2.97181]
[1780235356549,29.12,73776.38,88.7,0.04146,9e-05,2.98182]
[1780235365612,29.15,73776.8,88.7,0.04163,9e-05,2.99216]
[1780235372661,29.17,73776.5,88.7,0.04164,9e-05,2.99123]
[1780235377696,29.18,73771.91,88.7,0.0413,9e-05,2.9713]
[1780235380717,29.22,73764.39,88.7,0.04082,9e-05,2.9429]
[1780235385752,29.23,73762.09,88.7,0.0407,9e-05,2.93561]
[1780235388619,29.24,73762.05,88.7,0.04073,9e-05,2.93734]
[1780235388626,29.24,73762.05,88.7,0.04073,9e-05,2.93734]
[1780235393807,29.26,73761.0,88.7,0.04073,9e-05,2.93762]
[1780235398843,29.27,73760.16,88.7,0.04074,9e-05,2.93806]
[1780235405892,29.3,73760.45,88.7,0.04088,9e-05,2.94635]
[1780235410927,29.31,73760.89,88.7,0.041,9e-05,2.95346]
[1780235412941,29.32,73768.63,88.7,0.04173,9e-05,2.99623]
[1780235417965,29.33,73767.05,88.7,0.04165,9e-05,2.99139]
[1780235423011,29.35,73768.56,88.7,0.04188,9e-05,3.00464]
[1780235430061,29.37,73769.75,88.7,0.04209,9e-05,3.01684]
[1780235435096,29.38,73769.73,88.7,0.04209,9e-05,3.01543]
[1780235440131,29.39,73769.54,88.7,0.04214,9e-05,3.01864]
[1780235446173,29.41,73769.62,88.7,0.04224,9e-05,3.02409]
[1780235452714,29.41,73769.62,88.7,0.04224,9e-05,3.02409]
[1780235458679,29.44,73769.68,88.8,0.0424,9e-05,3.03351]
[1780235458695,29.44,73769.68,88.8,0.0424,9e-05,3.03351]
[1780235458763,29.44,73769.68,88.8,0.04243,9e-05,3.03516]
[1780235461488,29.44,73769.68,88.8,0.04243,9e-05,3.03516]
[1780235461851,29.44,73769.68,88.8,0.04243,9e-05,3.03516]
[1780235463436,29.45,73769.1,88.8,0.04242,9e-05,3.03461]
[1780235469343,29.47,73769.75,88.8,0.04258,9e-05,3.04399]
[1780235470495,29.47,73769.75,88.8,0.04258,9e-05,3.04399]
[1780235470652,29.47,73769.75,88.8,0.04258,9e-05,3.04399]
[1780235471509,29.48,73769.75,88.8,0.04261,9e-05,3.04566]
[1780235477437,29.49,73769.4,88.8,0.04265,9e-05,3.04795]
[1780235483441,29.51,73769.32,88.8,0.04274,9e-05,3.05328]
[1780235488476,29.52,73769.29,88.8,0.04281,9e-05,3.05717]
[1780235501567,29.56,73769.4,88.8,0.04293,9e-05,3.06253]
[1780235506602,29.57,73769.33,88.8,0.04299,9e-05,3.06606]
[1780235512644,29.58,73769.57,88.8,0.04309,9e-05,3.07198]
[1780235517680,29.6,73769.61,88.8,0.04316,9e-05,3.076]
[1780235523722,29.61,73769.24,88.8,0.04322,9e-05,3.07927]
[1780235528757,29.63,73764.31,88.8,0.04283,9e-05,3.05668]
[1780235531780,29.63,73753.18,88.8,0.04186,9e-05,3.00013]
[1780235533794,29.64,73746.5,88.8,0.04129,9e-05,2.96692]
[1780235536814,29.65,73737.75,88.8,0.04057,9e-05,2.92428]
[1780235541850,29.66,73738.04,88.8,0.04068,9e-05,2.93075]
[1780235546885,29.68,73733.79,88.8,0.04039,9e-05,2.91369]
[1780235551920,29.7,73726.74,88.8,0.03979,9e-05,2.87721]
[1780235554961,29.7,73721.29,88.8,0.03936,9e-05,2.85161]
[1780235556025,29.71,73718.67,88.8,0.03916,9e-05,2.83942]
[1780235560714,29.73,73726.01,88.8,0.03988,9e-05,2.88207]
[1780235565410,29.74,73724.29,88.8,0.03982,9e-05,2.87849]
[1780235571054,29.76,73723.42,88.8,0.03985,9e-05,2.88027]
[1780235576089,29.78,73723.32,88.8,0.03993,9e-05,2.88486]
[1780235582132,29.8,73724.37,88.8,0.04012,9e-05,2.89627]
[1780235587166,29.82,73726.03,88.8,0.04035,9e-05,2.90966]
[1780235589532,29.82,73726.03,88.8,0.04035,9e-05,2.90966]
[1780235590366,29.82,73726.93,88.8,0.04046,9e-05,2.91621]
[1780235594944,29.84,73738.17,88.8,0.04151,9e-05,2.97785]
[1780235598098,29.84,73740.7,88.8,0.04178,9e-05,2.9936]
[1780235599255,29.85,73751.01,88.8,0.04275,9e-05,3.05019]
[1780235603994,29.86,73750.52,88.8,0.04274,9e-05,3.0498]
[1780235605428,29.86,73745.38,88.8,0.0423,9e-05,3.02427]
[1780235612049,29.88,73743.01,88.8,0.04218,9e-05,3.01669]
[1780235612879,29.89,73743.17,88.8,0.04215,9e-05,3.01358]
[1780235613411,29.89,73743.22,88.8,0.04216,9e-05,3.01465]
[1780235619397,29.9,73743.81,88.8,0.0423,9e-05,3.02252]
[1780235624845,29.91,73746.99,88.8,0.04264,9e-05,3.0423]
[1780235630337,29.93,73747.27,88.8,0.04274,9e-05,3.04831]
[1780235631157,29.93,73750.13,88.8,0.04302,9e-05,3.06414]
[1780235632559,29.93,73754.22,88.8,0.0434,9e-05,3.08653]
[1780235633287,29.94,73754.82,88.8,0.04347,9e-05,3.09041]
[1780235638530,29.95,73757.56,88.8,0.04379,9e-05,3.10905]
[1780235643567,29.96,73758.42,88.8,0.04393,9e-05,3.11693]
[1780235648602,29.97,73756.75,88.8,0.04383,9e-05,3.11131]
[1780235653637,29.98,73761.35,88.8,0.04432,9e-05,3.13915]
[1780235658672,29.99,73764.05,88.8,0.04462,9e-05,3.15671]
[1780235664714,30.0,73761.73,88.8,0.04447,9e-05,3.14777]
[1780235667735,30.01,73770.87,88.8,0.04536,9e-05,3.19887]
[1780235672770,30.02,73769.67,88.8,0.04522,9e-05,3.18934]
[1780235677805,30.03,73769.2,88.8,0.04522,9e-05,3.18953]
[1780235682161,30.03,73769.27,88.8,0.04526,9e-05,3.19156]
[1780235687775,30.04,73768.46,88.8,0.04521,9e-05,3.18884]
[1780235693916,30.06,73768.47,88.8,0.04532,9e-05,3.19495]
[1780235698952,30.07,73768.43,88.8,0.04536,9e-05,3.19747]
[1780235703987,30.08,73768.53,88.8,0.04542,9e-05,3.20072]
[1780235708015,30.08,73758.67,88.8,0.04453,9e-05,3.14979]
[1780235713049,30.09,73757.71,88.8,0.0445,9e-05,3.14776]
[1780235718087,30.1,73757.7,88.8,0.04455,9e-05,3.15078]
[1780235723122,30.11,73757.83,88.8,0.04461,9e-05,3.15452]
[1780235728157,30.12,73758.15,88.8,0.0447,9e-05,3.15923]
[1780235733192,30.13,73758.31,88.8,0.04469,9e-05,3.15735]
[1780235738227,30.14,73759.03,88.8,0.04481,9e-05,3.16415]
[1780235739229,30.14,73759.03,88.8,0.04481,9e-05,3.16415]
[1780235740066,30.14,73759.03,88.8,0.04481,9e-05,3.16415]
[1780235740829,30.15,73759.07,88.8,0.04483,9e-05,3.16553]
[1780235750311,30.16,73759.19,88.8,0.04494,9e-05,3.17189]
[1780235755346,30.17,73757.65,88.8,0.04485,9e-05,3.16644]
[1780235760381,30.18,73756.54,88.8,0.0448,9e-05,3.16338]
[1780235762037,30.18,73756.54,88.8,0.0448,9e-05,3.16338]
[1780235768437,30.2,73757.16,88.8,0.04493,9e-05,3.17127]
[1780235773472,30.21,73757.49,88.8,0.04501,9e-05,3.17581]
[1780235778507,30.22,73758.3,88.8,0.04514,9e-05,3.18289]
[1780235783542,30.23,73758.91,88.8,0.04524,9e-05,3.18881]
[1780235790591,30.24,73758.86,88.8,0.0453,9e-05,3.19218]
[1780235795629,30.25,73757.83,88.8,0.04518,9e-05,3.18353]
[1780235803685,30.26,73757.83,88.8,0.04525,9e-05,3.18769]
[1780235816776,30.28,73757.9,88.8,0.04537,9e-05,3.19468]
[1780235823825,30.29,73757.56,88.8,0.0454,9e-05,3.19635]
[1780235829867,30.3,73757.25,88.8,0.04543,9e-05,3.19767]
[1780235837923,30.32,73756.53,88.8,0.04543,9e-05,3.19776]
[1780235842958,30.32,73756.85,88.8,0.0455,9e-05,3.20193]
[1780235854034,30.34,73757.17,88.8,0.04555,9e-05,3.20316]
[1780235860114,30.35,73757.21,88.8,0.04559,9e-05,3.20528]
[1780235862665,30.35,73757.22,88.8,0.04563,9e-05,3.2077]
[1780235868133,30.36,73757.64,88.8,0.04572,9e-05,3.21276]
[1780235875181,30.37,73758.06,88.8,0.04582,9e-05,3.21821]
[1780235875510,30.37,73758.06,88.8,0.04582,9e-05,3.21821]
[1780235879798,30.38,73757.34,88.8,0.04578,9e-05,3.21613]
[1780235885252,30.39,73756.62,88.8,0.04576,9e-05,3.21497]
[1780235889226,30.39,73756.28,88.8,0.04573,9e-05,3.21359]
[1780235890278,30.4,73756.28,88.8,0.04576,9e-05,3.21496]
[1780235896400,30.4,73758.21,88.8,0.04599,9e-05,3.22801]
[1780235897113,30.41,73757.96,88.8,0.04597,9e-05,3.2271]
[1780235902372,30.41,73759.67,88.8,0.04618,0.0001,3.23891]
[1780235907408,30.42,73764.03,88.8,0.04663,0.0001,3.2645]
[1780235909539,30.42,73764.15,88.8,0.04665,0.0001,3.26553]
[1780235909966,30.42,73764.15,88.8,0.04665,0.0001,3.26553]
[1780235913072,30.43,73772.43,88.8,0.04739,0.0001,3.30583]
[1780235920289,30.43,73771.04,88.8,0.04729,0.0001,3.30013]
[1780235924468,30.44,73770.89,88.8,0.04731,0.0001,3.30125]
[1780235930569,30.44,73770.78,88.8,0.04734,0.0001,3.30286]
[1780235934549,30.44,73770.78,88.8,0.04734,0.0001,3.30286]
[1780235935394,30.44,73770.78,88.8,0.04734,0.0001,3.30286]
[1780235935989,30.45,73770.78,88.8,0.04736,0.0001,3.30412]
[1780235937340,30.45,73770.78,88.8,0.04737,0.0001,3.30443]
[1780235941142,30.45,73770.78,88.8,0.04738,0.0001,3.30537]
[1780235946319,30.46,73771.13,88.8,0.04745,0.0001,3.30916]
[1780235950026,30.46,73771.13,88.8,0.04746,0.0001,3.30979]
[1780235950942,30.46,73770.98,88.8,0.04746,0.0001,3.3099]
[1780235956752,30.47,73771.68,88.8,0.04757,0.0001,3.31591]
[1780235957570,30.47,73771.68,88.8,0.04757,0.0001,3.31591]
[1780235961212,30.47,73772.1,88.8,0.04763,0.0001,3.3191]
[1780235962537,30.48,73772.33,88.8,0.04766,0.0001,3.32094]
[1780235966107,30.48,73772.06,88.8,0.04765,0.0001,3.32003]
[1780235970896,30.48,73771.28,88.8,0.0476,0.0001,3.31744]
[1780235976897,30.49,73771.64,88.8,0.04759,0.0001,3.31549]
[1780235977729,30.49,73771.64,88.8,0.04759,0.0001,3.31549]
[1780235978326,30.49,73771.64,88.8,0.04759,0.0001,3.31549]
[1780235986966,30.5,73771.33,88.8,0.04761,0.0001,3.31642]
[1780235992087,30.5,73771.07,88.8,0.0476,0.0001,3.31603]
[1780235995372,30.5,73770.96,88.8,0.0476,0.0001,3.31595]
[1780235995708,30.51,73771.35,88.8,0.04765,0.0001,3.31884]
[1780235996127,30.51,73771.35,88.8,0.04765,0.0001,3.31884]
[1780235997785,30.51,73771.44,88.8,0.04766,0.0001,3.31933]
[1780236003080,30.51,73770.98,88.8,0.04765,0.0001,3.31856]
[1780236009122,30.52,73770.76,88.8,0.04765,0.0001,3.31882]
[1780236014157,30.52,73770.41,88.8,0.04764,0.0001,3.31812]
[1780236019192,30.52,73765.73,88.8,0.04721,0.0001,3.29384]
[1780236030270,30.54,73765.7,88.8,0.04727,0.0001,3.29704]
[1780236032284,30.54,73759.55,88.8,0.0466,0.0001,3.25816]
[1780236036312,30.54,73752.08,88.8,0.04593,9e-05,3.21981]
[1780236041347,30.55,73750.63,88.8,0.04583,9e-05,3.21416]
[1780236042738,30.55,73750.87,88.8,0.04586,9e-05,3.21586]
[1780236044630,30.55,73751.04,88.8,0.04589,9e-05,3.21761]
[1780236050411,30.56,73751.82,88.8,0.04601,9e-05,3.22426]
[1780236055446,30.57,73746.72,88.8,0.04556,9e-05,3.19905]
[1780236060481,30.58,73739.6,88.8,0.04494,9e-05,3.16352]
[1780236065516,30.59,73733.97,88.8,0.04447,9e-05,3.13637]
[1780236067591,30.59,73721.3,88.8,0.04333,9e-05,3.07125]
[1780236073572,30.6,73718.57,88.8,0.04316,9e-05,3.06105]
[1780236077605,30.61,73727.18,88.8,0.04398,9e-05,3.10844]
[1780236081495,30.62,73727.8,88.8,0.04406,9e-05,3.11285]
[1780236081959,30.62,73727.77,88.8,0.04408,9e-05,3.11384]
[1780236086668,30.63,73718.37,88.8,0.04328,9e-05,3.06782]
[1780236091703,30.64,73720.13,88.8,0.04342,9e-05,3.07456]
[1780236096738,30.65,73716.13,88.8,0.04312,9e-05,3.05712]
[1780236100766,30.66,73725.48,88.8,0.04401,9e-05,3.10835]
[1780236108822,30.67,73728.5,88.8,0.04436,9e-05,3.12861]
[1780236113857,30.68,73735.91,88.8,0.04509,9e-05,3.17035]
[1780236118892,30.69,73735.18,88.8,0.04506,9e-05,3.1688]
[1780236121605,30.7,73721.43,88.8,0.04383,9e-05,3.09827]
[1780236126954,30.71,73716.7,88.8,0.04346,9e-05,3.07685]
[1780236128704,30.71,73716.91,88.8,0.04349,9e-05,3.07856]
[1780236128713,30.71,73716.91,88.8,0.04349,9e-05,3.07856]
[1780236128968,30.71,73704.54,88.8,0.0424,9e-05,3.01553]
[1780236130021,30.71,73704.54,88.8,0.0424,9e-05,3.01553]
[1780236130100,30.71,73704.54,88.8,0.0424,9e-05,3.01553]
[1780236130198,30.71,73694.39,88.8,0.04152,9e-05,2.96467]
[1780236131951,30.72,73697.59,88.8,0.04182,9e-05,2.98167]
[1780236134795,30.72,73702.29,88.8,0.04227,9e-05,3.00787]
[1780236140045,30.74,73712.37,88.8,0.04323,9e-05,3.0636]
[1780236143067,30.74,73702.38,88.8,0.04238,9e-05,3.01426]
[1780236146605,30.75,73695.97,88.8,0.04184,9e-05,2.98314]
[1780236148025,30.76,73692.62,88.8,0.04158,9e-05,2.96773]
[1780236151750,30.77,73696.94,88.8,0.04194,9e-05,2.98725]
[1780236157518,30.96,73694.23,88.8,0.0427,9e-05,3.0307]
[1780236158096,31.05,73694.05,88.8,0.04315,9e-05,3.05651]
[1780236158278,31.05,73680.47,88.8,0.04196,9e-05,2.98773]
[1780236163624,31.11,73676.79,88.8,0.04195,9e-05,2.98703]
[1780236169251,31.13,73677.92,88.8,0.04213,9e-05,2.99758]
[1780236174286,31.14,73675.32,88.8,0.04197,9e-05,2.98799]
[1780236179321,31.16,73676.11,88.8,0.0421,9e-05,2.99551]
[1780236184358,31.17,73679.52,88.8,0.04245,9e-05,3.01618]
[1780236185344,31.17,73679.52,88.8,0.04245,9e-05,3.01618]
[1780236189393,31.18,73693.24,88.8,0.04371,9e-05,3.08895]
[1780236193069,31.18,73696.72,88.8,0.04405,9e-05,3.1084]
[1780236195435,31.19,73686.24,88.8,0.04315,9e-05,3.05636]
[1780236201477,31.2,73682.24,88.8,0.04287,9e-05,3.0402]
[1780236206512,31.21,73690.02,88.8,0.04361,9e-05,3.08272]
[1780236211547,31.22,73695.99,88.8,0.04411,9e-05,3.1102]
[1780236215575,31.23,73704.03,88.8,0.04486,9e-05,3.15308]
[1780236220610,31.24,73701.24,88.8,0.04465,9e-05,3.14124]
[1780236225645,31.24,73696.73,88.8,0.04429,9e-05,3.12019]
[1780236230680,31.25,73694.49,88.8,0.04413,9e-05,3.11106]
[1780236235715,31.26,73689.39,88.8,0.04372,9e-05,3.08741]
[1780236240750,31.27,73684.82,88.8,0.04336,9e-05,3.06686]
[1780236243771,31.28,73691.62,88.8,0.04399,9e-05,3.10317]
[1780236248806,31.28,73692.25,88.8,0.04409,9e-05,3.10882]
[1780236253841,31.29,73693.65,88.8,0.04426,9e-05,3.11838]
[1780236258876,31.3,73694.0,88.8,0.04433,9e-05,3.12246]
[1780236260889,31.3,73686.68,88.8,0.04369,9e-05,3.08596]
[1780236265925,31.31,73685.87,88.8,0.04367,9e-05,3.0844]
[1780236270959,31.32,73686.27,88.8,0.04374,9e-05,3.08896]
[1780236276590,31.33,73687.03,88.8,0.04376,9e-05,3.08867]
[1780236280303,31.34,73693.89,88.8,0.04443,9e-05,3.12667]
[1780236286066,31.34,73694.56,88.8,0.04453,9e-05,3.1327]
[1780236291102,31.35,73702.85,88.8,0.04532,9e-05,3.17761]
[1780236296137,31.36,73705.3,88.8,0.04558,9e-05,3.19203]
[1780236305202,31.37,73704.24,88.8,0.04553,9e-05,3.18958]
[1780236310237,31.37,73702.61,88.8,0.04542,9e-05,3.18285]
[1780236315272,31.38,73695.78,88.8,0.04483,9e-05,3.14939]
[1780236320307,31.39,73689.09,88.8,0.04426,9e-05,3.11715]
[1780236325342,31.4,73689.73,88.8,0.04436,9e-05,3.1227]
[1780236330377,31.4,73700.54,88.8,0.04538,9e-05,3.18061]
[1780236335411,31.41,73702.61,88.8,0.04552,9e-05,3.18731]
[1780236336384,31.41,73702.61,88.8,0.04552,9e-05,3.18731]
[1780236336455,31.41,73702.61,88.8,0.04552,9e-05,3.18731]
[1780236338239,31.41,73702.84,88.8,0.04555,9e-05,3.18918]
[1780236340154,31.41,73702.87,88.8,0.04557,9e-05,3.19035]
[1780236340307,31.41,73702.87,88.8,0.04557,9e-05,3.19035]
[1780236340446,31.41,73703.49,88.8,0.04563,9e-05,3.19358]
[1780236353368,31.41,73705.78,88.8,0.04584,9e-05,3.20547]
[1780236358573,31.41,73705.7,88.8,0.04583,9e-05,3.20476]
[1780236364614,31.41,73707.07,88.8,0.04594,9e-05,3.21136]
[1780236368815,31.41,73707.11,88.8,0.04594,9e-05,3.21131]
[1780236368821,31.41,73707.11,88.8,0.04594,9e-05,3.21131]
[1780236369660,31.41,73707.11,88.8,0.04594,9e-05,3.21122]
[1780236375692,31.41,73708.49,88.8,0.04606,9e-05,3.21782]
[1780236380727,31.41,73714.87,88.8,0.04664,9e-05,3.25066]
[1780236385761,31.4,73714.72,88.8,0.04661,9e-05,3.24913]
[1780236391804,31.4,73714.61,88.8,0.04651,9e-05,3.24192]
[1780236396839,31.4,73714.65,88.8,0.0465,9e-05,3.24151]
[1780236402881,31.4,73714.83,88.8,0.04651,9e-05,3.24173]
[1780236412951,31.39,73714.58,88.8,0.04646,9e-05,3.23925]
[1780236416979,31.39,73703.81,88.8,0.04546,9e-05,3.18262]
[1780236422014,31.39,73702.58,88.8,0.04535,9e-05,3.17617]
[1780236429063,31.39,73702.89,88.8,0.04538,9e-05,3.17769]
[1780236431085,31.39,73691.46,88.8,0.04434,9e-05,3.11878]
[1780236434106,31.39,73710.89,88.8,0.04611,9e-05,3.21956]
[1780236440148,31.39,73711.66,88.8,0.04618,9e-05,3.22305]
[1780236445186,31.39,73712.78,88.8,0.04627,9e-05,3.22847]
[1780236450224,31.39,73714.56,88.8,0.04643,9e-05,3.23729]
[1780236455260,31.38,73714.37,88.8,0.04632,9e-05,3.22998]
[1780236460298,31.38,73714.66,88.8,0.04634,9e-05,3.23103]
[1780236465333,31.38,73715.4,88.8,0.0464,9e-05,3.23441]
[1780236471375,31.38,73717.25,88.8,0.04656,9e-05,3.24353]
[1780236476410,31.38,73718.5,88.8,0.04667,9e-05,3.2495]
[1780236481445,31.37,73718.28,88.8,0.04664,9e-05,3.24766]
[1780236487487,31.37,73719.29,88.8,0.04672,9e-05,3.25217]
[1780236492522,31.37,73719.51,88.8,0.04673,9e-05,3.25262]
[1780236497559,31.37,73719.54,88.8,0.04672,9e-05,3.25208]
[1780236503601,31.36,73721.11,88.8,0.04685,9e-05,3.25952]
[1780236508636,31.36,73721.49,88.8,0.04687,9e-05,3.26078]
[1780236511657,31.36,73732.77,88.8,0.04785,0.0001,3.31434]
[1780236517699,31.36,73732.83,88.8,0.04783,0.0001,3.31329]
[1780236522734,31.35,73733.78,88.8,0.0479,0.0001,3.31717]
[1780236527769,31.35,73734.97,88.8,0.04799,0.0001,3.32233]
[1780236532804,31.34,73739.2,88.8,0.04837,0.0001,3.34342]
[1780236537839,31.34,73738.69,88.8,0.0483,0.0001,3.33924]
[1780236542874,31.33,73738.8,88.8,0.04828,0.0001,3.33837]
[1780236547909,31.33,73740.25,88.8,0.04839,0.0001,3.34468]
[1780236552944,31.32,73746.52,88.8,0.04897,0.0001,3.37694]
[1780236559993,31.31,73749.08,88.8,0.04918,0.0001,3.3882]
[1780236565028,31.31,73751.41,88.8,0.04937,0.0001,3.39897]
[1780236570130,31.3,73753.75,88.8,0.04957,0.0001,3.4101]
[1780236576104,31.29,73754.22,88.8,0.04949,0.0001,3.40392]
[1780236581140,31.29,73756.09,88.8,0.04963,0.0001,3.41213]
[1780236583154,31.28,73765.01,88.8,0.0505,0.0001,3.46013]
[1780236588189,31.22,73765.87,88.8,0.05024,0.0001,3.4456]
[1780236593224,31.21,73761.9,88.8,0.0498,0.0001,3.42169]
[1780236594231,31.21,73754.97,88.8,0.04911,0.0001,3.38351]
[1780236599265,31.21,73753.52,88.8,0.04894,0.0001,3.37401]
[1780236604301,31.2,73753.78,88.8,0.04894,0.0001,3.3738]
[1780236609336,31.19,73753.61,88.8,0.04889,0.0001,3.37129]
[1780236614371,31.19,73753.58,88.8,0.04886,0.0001,3.36955]
[1780236619406,31.18,73750.56,88.8,0.04854,0.0001,3.35164]
[1780236624440,31.18,73750.14,88.8,0.04847,0.0001,3.34797]
[1780236629512,31.17,73752.7,88.8,0.0487,0.0001,3.36037]
[1780236635520,31.17,73752.07,88.8,0.04852,0.0001,3.34925]
[1780236641562,31.16,73752.58,88.8,0.04854,0.0001,3.3503]
[1780236646597,31.16,73753.16,88.8,0.04857,0.0001,3.35201]
[1780236651632,31.15,73752.23,88.8,0.04846,0.0001,3.34557]
[1780236656667,31.15,73752.52,88.8,0.04846,0.0001,3.34576]
[1780236662709,31.14,73752.83,88.8,0.04846,0.0001,3.34579]
[1780236667744,31.14,73752.84,88.8,0.04844,0.0001,3.34447]
[1780236675801,31.13,73752.01,88.8,0.04832,0.0001,3.33782]
[1780236683857,31.12,73753.54,88.8,0.04843,0.0001,3.34395]
[1780236688893,31.12,73753.92,88.8,0.04844,0.0001,3.34466]
[1780236692497,31.12,73753.9,88.8,0.04834,0.0001,3.33783]
[1780236693202,31.12,73753.9,88.8,0.04834,0.0001,3.33783]
[1780236698963,31.11,73754.04,88.8,0.04832,0.0001,3.33651]
[1780236703998,31.11,73756.54,88.8,0.04854,0.0001,3.3487]
[1780236709032,31.1,73756.86,88.8,0.04854,0.0001,3.34907]
[1780236714068,31.1,73760.07,88.8,0.04883,0.0001,3.36511]
[1780236720118,31.09,73757.83,88.8,0.04858,0.0001,3.35115]
[1780236722133,31.09,73750.39,88.8,0.04785,0.0001,3.31046]
[1780236725154,31.09,73739.32,88.8,0.04678,9e-05,3.25061]
[1780236730189,31.09,73737.3,88.8,0.04658,9e-05,3.23937]
[1780236735224,31.08,73740.92,88.8,0.04692,9e-05,3.2581]
[1780236741265,31.08,73742.5,88.8,0.04705,0.0001,3.26565]
[1780236746301,31.08,73742.8,88.8,0.04707,0.0001,3.2665]
[1780236752343,31.07,73743.31,88.8,0.04702,0.0001,3.26241]
[1780236757379,31.07,73741.5,88.8,0.04683,9e-05,3.25202]
[1780236762983,31.07,73739.94,88.8,0.04668,9e-05,3.24323]
[1780236763054,31.07,73730.63,88.8,0.0458,9e-05,3.19382]
[1780236766441,31.07,73722.79,88.8,0.04508,9e-05,3.15279]
[1780236771476,31.07,73721.17,88.8,0.04493,9e-05,3.14455]
[1780236773146,31.07,73721.17,88.8,0.04493,9e-05,3.14455]
[1780236778526,31.07,73710.93,88.8,0.04401,9e-05,3.09221]
[1780236783561,31.08,73710.82,88.8,0.04401,9e-05,3.0923]
[1780236788596,31.08,73711.32,88.8,0.04407,9e-05,3.09555]
[1780236793631,31.08,73703.04,88.8,0.04334,9e-05,3.05374]
[1780236798665,31.08,73702.02,88.8,0.04327,9e-05,3.04957]
[1780236803701,31.09,73701.77,88.8,0.04326,9e-05,3.04936]
[1780236810750,31.09,73702.22,88.8,0.04333,9e-05,3.05311]
[1780236815785,31.1,73693.96,88.8,0.04254,9e-05,3.00652]
[1780236821234,31.1,73690.23,88.8,0.04224,9e-05,2.98889]
[1780236824933,31.11,73681.28,88.8,0.04149,9e-05,2.94565]
[1780236830892,31.11,73674.8,88.8,0.04098,9e-05,2.9159]
[1780236836934,31.12,73675.44,88.8,0.04108,9e-05,2.92157]
[1780236841969,31.13,73676.2,88.8,0.04118,9e-05,2.92743]
[1780236847004,31.14,73675.42,88.8,0.04115,9e-05,2.92559]
[1780236852039,31.14,73675.53,88.8,0.04119,9e-05,2.92815]
[1780236860095,31.16,73675.22,88.8,0.04122,9e-05,2.92981]
[1780236866137,31.16,73673.79,88.8,0.04114,9e-05,2.92509]
[1780236869319,31.17,73662.99,88.8,0.04025,8e-05,2.87352]
[1780236874194,31.18,73674.59,88.8,0.0412,9e-05,2.92721]
[1780236877215,31.18,73682.51,88.8,0.04191,9e-05,2.96832]
[1780236881243,31.19,73693.47,88.8,0.04289,9e-05,3.02471]
[1780236886278,31.19,73693.62,88.8,0.04292,9e-05,3.02664]
[1780236888292,31.19,73685.67,88.8,0.04223,9e-05,2.98704]
[1780236892170,31.2,73683.88,88.8,0.04209,9e-05,2.97869]
[1780236893334,31.2,73671.72,88.8,0.04106,9e-05,2.91879]
[1780236894102,31.2,73671.72,88.8,0.04106,9e-05,2.91879]
[1780236894339,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236894526,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236894614,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236894722,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236894781,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236895199,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236895256,31.21,73617.84,88.8,0.03675,8e-05,2.66476]
[1780236895344,31.21,73608.22,88.8,0.036,8e-05,2.62031]
[1780236895547,31.21,73608.22,88.8,0.036,8e-05,2.62031]
[1780236895625,31.21,73608.22,88.8,0.036,8e-05,2.62031]
[1780236895677,31.21,73608.22,88.8,0.036,8e-05,2.62031]
[1780236896156,31.21,73608.22,88.8,0.036,8e-05,2.62031]
[1780236896166,31.21,73608.22,88.8,0.036,8e-05,2.62031]
[1780236897359,31.22,73602.49,88.8,0.03558,8e-05,2.595]
[1780236897592,31.22,73602.49,88.8,0.03558,8e-05,2.595]
[1780236899374,31.22,73612.72,88.8,0.03638,8e-05,2.64269]
[1780236900136,31.22,73612.72,88.8,0.03638,8e-05,2.64269]
[1780236900615,31.22,73619.11,88.8,0.03687,8e-05,2.67233]
[1780236901390,31.22,73632.6,88.8,0.03796,8e-05,2.73713]
[1780236902396,31.23,73640.58,88.8,0.03862,8e-05,2.77615]
[1780236903047,31.23,73640.58,88.8,0.03862,8e-05,2.77615]
[1780236903404,31.23,73637.02,88.8,0.03835,8e-05,2.7602]
[1780236904252,31.23,73637.02,88.8,0.03835,8e-05,2.7602]
[1780236904411,31.23,73631.84,88.8,0.03794,8e-05,2.73574]
[1780236906207,31.24,73631.75,88.8,0.03795,8e-05,2.73639]
[1780236906212,31.24,73631.75,88.8,0.03795,8e-05,2.73639]
[1780236906425,31.24,73631.57,88.8,0.03795,8e-05,2.73662]
[1780236907109,31.24,73631.57,88.8,0.03795,8e-05,2.73662]
[1780236907432,31.24,73637.45,88.8,0.03842,8e-05,2.76409]
[1780236912467,31.25,73642.72,88.8,0.03888,8e-05,2.79144]
[1780236912505,31.25,73642.72,88.8,0.03888,8e-05,2.79144]
[1780236915492,31.25,73656.75,88.8,0.04006,8e-05,2.86036]
[1780236915620,31.25,73656.75,88.8,0.04006,8e-05,2.86036]
[1780236916496,31.25,73668.7,88.8,0.04108,8e-05,2.91984]
[1780236919011,31.26,73667.7,88.8,0.041,8e-05,2.91569]
[1780236919306,31.26,73665.54,88.8,0.04084,8e-05,2.90635]
[1780236922307,31.26,73667.47,88.8,0.04102,8e-05,2.91636]
[1780236923933,31.27,73668.94,88.8,0.04116,9e-05,2.92458]
[1780236924012,31.27,73672.02,88.8,0.04143,9e-05,2.94029]
[1780236925165,31.27,73672.02,88.8,0.04143,9e-05,2.94029]
[1780236925267,31.27,73682.16,88.8,0.04233,9e-05,2.99228]
[1780236929284,31.28,73677.53,88.8,0.04194,9e-05,2.96989]
[1780236929373,31.28,73680.18,88.8,0.04218,9e-05,2.98397]
[1780236932909,31.28,73680.68,88.8,0.04218,9e-05,2.98222]
[1780236932915,31.29,73676.99,88.8,0.04187,9e-05,2.96448]
[1780236937620,31.29,73673.32,88.8,0.04158,9e-05,2.9477]
[1780236938190,31.29,73673.32,88.8,0.04158,9e-05,2.9477]
[1780236939579,31.29,73676.34,88.8,0.04186,9e-05,2.96383]
[1780236939657,31.3,73667.14,88.8,0.04108,8e-05,2.91867]
[1780236943684,31.31,73657.57,88.8,0.04033,8e-05,2.87492]
[1780236947864,31.32,73655.74,88.8,0.04022,8e-05,2.8686]
[1780236948400,31.32,73655.74,88.8,0.04022,8e-05,2.8686]
[1780236948490,31.32,73653.74,88.8,0.04008,8e-05,2.86062]
[1780236949727,31.32,73645.65,88.8,0.03943,8e-05,2.82202]
[1780236953303,31.33,73638.24,88.8,0.03886,8e-05,2.78889]
[1780236955769,31.34,73630.59,88.8,0.03827,8e-05,2.75384]
[1780236960968,31.35,73629.24,88.8,0.03821,8e-05,2.75021]
[1780236961812,31.35,73617.3,88.8,0.03729,8e-05,2.69554]
[1780236966260,31.36,73615.34,88.8,0.03717,8e-05,2.68875]
[1780236966307,31.36,73615.34,88.8,0.03717,8e-05,2.68875]
[1780236966361,31.37,73613.23,88.8,0.03704,8e-05,2.68052]
[1780236966989,31.37,73613.23,88.8,0.03704,8e-05,2.68052]
[1780236967118,31.37,73613.23,88.8,0.03704,8e-05,2.68052]
[1780236967199,31.37,73613.23,88.8,0.03704,8e-05,2.68052]
[1780236967219,31.37,73609.27,88.8,0.03673,8e-05,2.66217]
[1780236969842,31.37,73607.67,88.8,0.03662,8e-05,2.65551]
[1780236969842,31.37,73607.67,88.8,0.03662,8e-05,2.65551]
[1780236970336,31.37,73607.67,88.8,0.03662,8e-05,2.65551]
[1780236970359,31.37,73606.56,88.8,0.03655,8e-05,2.65123]
[1780236970879,31.37,73595.05,88.8,0.03567,8e-05,2.59845]
[1780236971564,31.37,73595.05,88.8,0.03567,8e-05,2.59845]
[1780236972843,31.37,73594.38,88.8,0.03562,8e-05,2.5954]
[1780236972893,31.37,73594.63,88.8,0.03563,8e-05,2.59654]
[1780236974516,31.37,73594.63,88.8,0.03563,8e-05,2.59654]
[1780236974561,31.38,73594.48,88.8,0.03565,8e-05,2.59772]
[1780236974921,31.38,73594.48,88.8,0.03565,8e-05,2.59772]
[1780236975500,31.38,73594.48,88.8,0.03565,8e-05,2.59772]
[1780236976362,31.38,73589.15,88.8,0.03527,7e-05,2.57459]
[1780236981742,31.4,73589.97,88.8,0.03539,8e-05,2.58202]
[1780236983321,31.4,73584.29,88.8,0.03499,7e-05,2.55737]
[1780236983521,31.41,73582.44,88.8,0.03488,7e-05,2.55107]
[1780236985399,31.41,73578.04,88.8,0.03456,7e-05,2.53139]
[1780236985445,31.41,73572.89,88.8,0.03418,7e-05,2.50875]
[1780236991421,31.43,73568.77,88.8,0.03396,7e-05,2.49485]
[1780236993034,31.44,73577.65,88.8,0.03459,7e-05,2.53233]
[1780236998069,31.46,73583.5,88.8,0.03511,7e-05,2.56359]
[1780237001390,31.47,73591.31,88.8,0.03576,8e-05,2.60271]
[1780237002302,31.47,73601.93,88.8,0.03657,8e-05,2.65122]
[1780237005510,31.48,73589.52,88.8,0.03568,8e-05,2.59801]
[1780237005749,31.48,73589.52,88.8,0.03568,8e-05,2.59801]
[1780237006219,31.48,73589.52,88.8,0.03568,8e-05,2.59801]
[1780237007132,31.48,73596.61,88.8,0.03622,8e-05,2.63027]
[1780237012167,31.5,73604.06,88.8,0.03686,8e-05,2.66878]
[1780237014180,31.5,73612.41,88.8,0.03754,8e-05,2.70913]
[1780237019216,31.52,73613.95,88.8,0.03773,8e-05,2.72005]
[1780237024253,31.53,73620.91,88.8,0.03834,8e-05,2.75639]
[1780237026051,31.53,73621.06,88.8,0.03836,8e-05,2.75781]
[1780237026056,31.53,73621.06,88.8,0.03836,8e-05,2.75781]
[1780237026265,31.54,73618.86,88.8,0.0382,8e-05,2.74812]
[1780237030703,31.55,73614.86,88.8,0.03795,8e-05,2.73349]
[1780237033314,31.56,73612.67,88.8,0.03784,8e-05,2.72643]
[1780237033416,31.57,73612.66,88.8,0.03785,8e-05,2.72745]
[1780237034329,31.57,73604.67,88.8,0.03724,8e-05,2.69079]
[1780237035336,31.57,73595.72,88.8,0.03655,8e-05,2.64958]
[1780237040371,31.58,73593.33,88.8,0.03643,8e-05,2.64239]
[1780237045406,31.59,73592.45,88.8,0.03641,8e-05,2.64157]
[1780237050442,31.61,73594.06,88.8,0.03659,8e-05,2.65212]
[1780237053105,31.61,73593.7,88.8,0.0365,8e-05,2.64581]
[1780237053463,31.62,73596.09,88.8,0.03672,8e-05,2.65859]
[1780237058208,31.63,73598.56,88.8,0.03697,8e-05,2.67341]
[1780237063533,31.66,73603.42,88.8,0.03748,8e-05,2.70378]
[1780237067445,31.67,73602.94,88.8,0.0375,8e-05,2.70482]
[1780237072597,31.69,73601.35,88.8,0.03748,8e-05,2.70391]
[1780237077632,31.71,73600.2,88.8,0.03748,8e-05,2.70402]
[1780237080220,31.72,73600.59,88.8,0.03753,8e-05,2.70691]
[1780237080653,31.72,73598.58,88.8,0.03741,8e-05,2.69977]
[1780237082668,31.73,73590.62,88.8,0.03682,8e-05,2.66468]
[1780237086433,31.74,73590.43,88.8,0.03685,8e-05,2.66618]
[1780237091750,31.75,73591.83,88.8,0.03702,8e-05,2.67652]
[1780237093945,31.76,73591.69,88.8,0.03705,8e-05,2.67818]
[1780237094236,31.76,73591.69,88.8,0.03705,8e-05,2.67818]
[1780237094256,31.76,73591.69,88.8,0.03705,8e-05,2.67818]
[1780237094494,31.76,73583.6,88.8,0.03643,8e-05,2.64124]
[1780237095004,31.76,73583.6,88.8,0.03643,8e-05,2.64124]
[1780237095373,31.76,73583.6,88.8,0.03643,8e-05,2.64124]
[1780237095419,31.76,73583.6,88.8,0.03643,8e-05,2.64124]
[1780237095543,31.76,73583.6,88.8,0.03643,8e-05,2.64124]
[1780237095569,31.76,73583.6,88.8,0.03643,8e-05,2.64124]
[1780237095584,31.79,73499.43,88.8,0.03061,7e-05,2.28562]
[1780237096003,31.79,73499.43,88.8,0.03061,7e-05,2.28562]
[1780237096317,31.79,73499.43,88.8,0.03061,7e-05,2.28562]
[1780237096378,31.79,73499.43,88.8,0.03061,7e-05,2.28562]
[1780237096607,31.85,73440.52,88.8,0.02715,6e-05,2.06724]
[1780237096777,31.85,73440.52,88.8,0.02715,6e-05,2.06724]
[1780237097047,31.85,73440.52,88.8,0.02715,6e-05,2.06724]
[1780237097384,31.85,73440.52,88.8,0.02715,6e-05,2.06724]
[1780237097680,31.85,73440.52,88.8,0.02715,6e-05,2.06724]
[1780237097504,31.91,73425.35,88.8,0.02648,6e-05,2.02422]
[1780237098586,31.91,73425.35,88.8,0.02648,6e-05,2.02422]
[1780237098688,31.91,73448.65,88.8,0.02787,6e-05,2.11289]
[1780237099557,31.92,73462.04,88.8,0.02871,6e-05,2.16653]
[1780237101167,31.92,73469.66,88.8,0.02921,6e-05,2.19807]
[1780237102476,31.93,73494.48,88.8,0.03086,7e-05,2.30094]
[1780237105595,31.95,73506.35,88.8,0.03171,7e-05,2.35358]
[1780237106795,31.95,73507.42,88.8,0.03178,7e-05,2.35805]
[1780237107134,31.95,73507.42,88.8,0.03178,7e-05,2.35805]
[1780237107137,31.95,73507.42,88.8,0.03178,7e-05,2.35805]
[1780237107577,31.95,73507.42,88.8,0.03178,7e-05,2.35805]
[1780237107579,31.95,73507.42,88.8,0.03178,7e-05,2.35805]
[1780237107667,31.96,73503.44,88.8,0.03155,7e-05,2.34365]
[1780237110504,31.96,73506.29,88.8,0.03176,7e-05,2.35658]
[1780237110602,31.97,73508.3,88.8,0.03193,7e-05,2.36706]
[1780237110867,31.97,73520.85,88.8,0.03279,7e-05,2.41999]
[1780237114665,31.97,73516.89,88.8,0.03245,7e-05,2.39821]
[1780237114895,31.97,73519.67,88.8,0.03264,7e-05,2.41002]
[1780237116817,31.97,73525.58,88.8,0.03306,7e-05,2.43573]
[1780237117503,31.97,73525.58,88.8,0.03306,7e-05,2.43573]
[1780237117540,31.98,73522.14,88.8,0.03284,7e-05,2.42211]
[1780237121944,31.98,73496.48,88.8,0.0311,7e-05,2.31467]
[1780237122952,31.98,73486.86,88.8,0.03047,7e-05,2.27544]
[1780237124966,31.98,73477.72,88.8,0.02988,6e-05,2.23894]
[1780237126980,31.98,73486.11,88.8,0.03043,7e-05,2.27341]
[1780237127982,31.98,73486.11,88.8,0.03043,7e-05,2.27341]
[1780237129166,31.98,73488.09,88.8,0.03057,7e-05,2.28171]
[1780237132021,31.98,73476.5,88.8,0.02983,6e-05,2.23572]
[1780237133027,31.99,73459.16,88.8,0.02874,6e-05,2.16711]
[1780237134925,32.0,73459.1,88.8,0.0288,6e-05,2.17089]
[1780237135348,32.02,73442.29,88.8,0.02783,6e-05,2.10939]
[1780237136017,32.02,73442.29,88.8,0.02783,6e-05,2.10939]
[1780237136462,32.02,73429.08,88.8,0.02706,6e-05,2.06004]
[1780237137060,32.02,73436.64,88.8,0.02751,6e-05,2.08879]
[1780237138066,32.02,73444.75,88.8,0.02801,6e-05,2.12048]
[1780237139134,32.02,73444.75,88.8,0.02801,6e-05,2.12048]
[1780237140212,32.03,73443.0,88.8,0.02791,6e-05,2.1142]
[1780237141602,32.03,73440.07,88.8,0.02774,6e-05,2.10341]
[1780237142094,32.03,73449.12,88.8,0.0283,6e-05,2.1394]
[1780237143101,32.03,73461.06,88.8,0.02905,6e-05,2.18663]
[1780237145504,32.05,73461.38,88.8,0.02914,6e-05,2.19192]
[1780237146867,32.07,73460.92,88.8,0.02916,6e-05,2.19374]
[1780237147724,32.08,73446.5,88.8,0.02833,6e-05,2.14122]
[1780237150677,32.08,73442.28,88.8,0.02808,6e-05,2.12536]
[1780237152027,32.09,73439.63,88.8,0.02794,6e-05,2.11609]
[1780237154188,32.11,73450.34,88.8,0.02868,6e-05,2.16322]
[1780237155193,32.13,73438.53,88.8,0.02802,6e-05,2.12147]
[1780237158217,32.18,73447.17,88.8,0.02877,6e-05,2.16887]
[1780237160231,32.22,73439.39,88.8,0.02842,6e-05,2.14639]
[1780237165270,32.25,73441.38,88.8,0.02869,6e-05,2.16317]
[1780237167339,32.27,73441.08,88.8,0.02873,6e-05,2.16595]
[1780237167411,32.27,73441.08,88.8,0.02873,6e-05,2.16595]
[1780237167505,32.27,73441.08,88.8,0.02873,6e-05,2.16595]
[1780237167561,32.27,73468.06,88.8,0.03044,6e-05,2.27325]
[1780237168291,32.27,73476.17,88.8,0.03097,7e-05,2.30634]
[1780237170113,32.27,73475.35,88.8,0.03093,7e-05,2.3037]
[1780237170305,32.28,73469.49,88.8,0.03056,6e-05,2.28065]
[1780237171049,32.28,73469.49,88.8,0.03056,6e-05,2.28065]
[1780237172039,32.28,73470.61,88.8,0.03057,6e-05,2.28051]
[1780237172514,32.28,73470.61,88.8,0.03057,6e-05,2.28051]
[1780237172517,32.28,73470.61,88.8,0.03057,6e-05,2.28051]
[1780237178360,32.28,73468.82,88.8,0.03048,6e-05,2.27477]
[1780237180244,32.29,73465.86,88.8,0.03029,6e-05,2.26308]
[1780237185417,32.29,73449.78,88.8,0.0293,6e-05,2.20057]
[1780237190452,32.3,73448.62,88.8,0.02925,6e-05,2.19762]
[1780237194479,32.3,73458.71,88.8,0.02991,6e-05,2.2389]
[1780237198508,32.31,73473.8,88.8,0.0309,7e-05,2.30101]
[1780237199515,32.31,73483.11,88.8,0.03152,7e-05,2.33923]
[1780237201529,32.31,73468.09,88.8,0.03054,6e-05,2.27817]
[1780237202536,32.31,73460.08,88.8,0.03003,6e-05,2.24636]
[1780237203544,32.31,73448.63,88.8,0.0293,6e-05,2.20097]
[1780237204557,32.31,73464.89,88.8,0.03034,6e-05,2.26589]
[1780237205564,32.31,73474.77,88.8,0.03099,7e-05,2.3064]
[1780237209592,32.32,73466.87,88.8,0.03049,6e-05,2.27512]
[1780237214627,32.32,73477.61,88.8,0.03121,7e-05,2.31971]
[1780237218655,32.32,73469.11,88.8,0.03066,6e-05,2.28573]
[1780237223689,32.33,73471.26,88.8,0.03082,7e-05,2.29545]
[1780237227718,32.33,73463.67,88.8,0.03034,6e-05,2.2656]
[1780237232753,32.34,73464.73,88.8,0.03036,6e-05,2.26618]
[1780237237788,32.34,73472.62,88.8,0.03089,7e-05,2.29911]
[1780237237963,32.34,73472.62,88.8,0.03089,7e-05,2.29911]
[1780237239614,32.34,73474.43,88.8,0.03101,7e-05,2.30663]
[1780237242084,32.34,73473.05,88.8,0.03093,7e-05,2.30151]
[1780237244862,32.34,73470.74,88.8,0.03079,7e-05,2.29265]
[1780237250883,32.35,73478.49,88.8,0.03131,7e-05,2.32515]
[1780237253151,32.35,73490.55,88.8,0.03212,7e-05,2.37508]
[1780237254803,32.35,73500.02,88.8,0.03277,7e-05,2.41462]
[1780237254911,32.35,73507.66,88.8,0.03329,7e-05,2.44686]
[1780237256925,32.35,73515.59,88.8,0.03384,7e-05,2.48043]
[1780237262032,32.35,73515.74,88.8,0.03385,7e-05,2.48055]
[1780237262061,32.35,73522.85,88.8,0.03435,7e-05,2.51097]
[1780237266754,32.34,73532.38,88.8,0.03502,7e-05,2.55139]
[1780237267672,32.34,73532.38,88.8,0.03502,7e-05,2.55139]
[1780237267809,32.34,73543.21,88.8,0.03581,7e-05,2.59896]
[1780237268692,32.34,73525.53,88.8,0.03452,7e-05,2.52128]
[1780237269604,32.34,73511.48,88.8,0.03352,7e-05,2.46076]
[1780237272035,32.34,73500.35,88.8,0.03275,7e-05,2.41343]
[1780237273042,32.34,73510.89,88.8,0.03347,7e-05,2.45795]
[1780237274053,32.34,73518.91,88.8,0.03404,7e-05,2.49212]
[1780237275831,32.34,73518.91,88.8,0.03404,7e-05,2.49212]
[1780237278074,32.34,73523.08,88.8,0.03432,7e-05,2.50956]
[1780237279918,32.34,73523.24,88.8,0.03433,7e-05,2.50988]
[1780237282107,32.33,73533.8,88.8,0.03508,7e-05,2.55513]
[1780237286135,32.33,73548.59,88.8,0.03615,7e-05,2.6192]
[1780237288054,32.33,73549.24,88.8,0.03619,7e-05,2.62172]
[1780237293193,32.32,73550.78,88.8,0.0362,7e-05,2.62147]
[1780237295576,32.32,73550.82,88.8,0.03619,7e-05,2.62092]
[1780237295673,32.32,73542.22,88.8,0.03555,7e-05,2.58217]
[1780237296340,32.32,73521.17,88.8,0.03403,7e-05,2.49057]
[1780237297216,32.31,73512.79,88.8,0.03344,7e-05,2.45459]
[1780237302249,32.31,73515.5,88.8,0.03362,7e-05,2.46567]
[1780237303495,32.31,73515.5,88.8,0.03362,7e-05,2.46567]
[1780237303673,32.31,73515.5,88.8,0.03362,7e-05,2.46567]
[1780237304264,32.31,73508.05,88.8,0.0331,7e-05,2.43385]
[1780237306278,32.31,73495.78,88.8,0.03225,7e-05,2.38227]
[1780237311313,32.31,73489.65,88.8,0.03184,7e-05,2.357]
[1780237316348,32.31,73488.48,88.8,0.03177,7e-05,2.35262]
[1780237318640,32.31,73494.3,88.8,0.03217,7e-05,2.37682]
[1780237323138,32.31,73502.05,88.8,0.03269,7e-05,2.40924]
[1780237329439,32.31,73501.39,88.8,0.03265,7e-05,2.4065]
[1780237334474,32.31,73506.22,88.8,0.03298,7e-05,2.4267]
[1780237339508,32.31,73503.7,88.8,0.0328,7e-05,2.41582]
[1780237342530,32.31,73493.18,88.8,0.03207,7e-05,2.37101]
[1780237347565,32.31,73492.56,88.8,0.03203,7e-05,2.36861]
[1780237351912,32.31,73493.02,88.8,0.03207,7e-05,2.37064]
[1780237352568,32.31,73495.4,88.8,0.03216,7e-05,2.37557]
[1780237352942,32.31,73495.4,88.8,0.03216,7e-05,2.37557]
[1780237355377,32.31,73497.63,88.8,0.03232,7e-05,2.38493]
[1780237357635,32.31,73507.49,88.8,0.03299,7e-05,2.42632]
[1780237362670,32.31,73510.3,88.8,0.03318,7e-05,2.4379]
[1780237366698,32.3,73518.33,88.8,0.03371,7e-05,2.47033]
[1780237369719,32.3,73526.09,88.8,0.03426,7e-05,2.50326]
[1780237373747,32.3,73534.04,88.8,0.03481,7e-05,2.53671]
[1780237378782,32.29,73536.78,88.8,0.03499,7e-05,2.54744]
[1780237381803,32.29,73547.93,88.8,0.03579,7e-05,2.59573]
[1780237386838,32.28,73553.16,88.8,0.03615,7e-05,2.61723]
[1780237391873,32.28,73553.17,88.8,0.03612,7e-05,2.61546]
[1780237396908,32.27,73547.72,88.8,0.03569,7e-05,2.58952]
[1780237401944,32.26,73540.54,88.8,0.03514,7e-05,2.55637]
[1780237406979,32.26,73539.9,88.8,0.03507,7e-05,2.55233]
[1780237412015,32.26,73542.88,88.8,0.0352,7e-05,2.55893]
[1780237416043,32.25,73525.6,88.8,0.03394,7e-05,2.48288]
[1780237418057,32.25,73532.57,88.8,0.03443,7e-05,2.51268]
[1780237423092,32.25,73538.34,88.8,0.03483,7e-05,2.5368]
[1780237428127,32.24,73529.05,88.8,0.03414,7e-05,2.49538]
[1780237433161,32.24,73527.76,88.8,0.03404,7e-05,2.48914]
[1780237438197,32.24,73526.68,88.8,0.03395,7e-05,2.48381]
[1780237443232,32.23,73522.39,88.8,0.03364,7e-05,2.46478]
[1780237448266,32.23,73522.58,88.8,0.03364,7e-05,2.46508]
[1780237453302,32.23,73532.35,88.8,0.03433,7e-05,2.50657]
[1780237458338,32.23,73518.69,88.8,0.03335,7e-05,2.44695]
[1780237463373,32.23,73518.07,88.8,0.0333,7e-05,2.44397]
[1780237468408,32.22,73513.04,88.8,0.03294,7e-05,2.42232]
[1780237469459,32.22,73501.97,88.8,0.03218,7e-05,2.37579]
[1780237471041,32.22,73501.97,88.8,0.03218,7e-05,2.37579]
[1780237471054,32.22,73495.87,88.8,0.03171,7e-05,2.34558]
[1780237472051,32.22,73495.87,88.8,0.03171,7e-05,2.34558]
[1780237472237,32.22,73494.97,88.8,0.03165,7e-05,2.34186]
[1780237472239,32.22,73494.97,88.8,0.03165,7e-05,2.34186]
[1780237472520,32.22,73494.97,88.8,0.03165,7e-05,2.34186]
[1780237472536,32.22,73494.97,88.8,0.03165,7e-05,2.34186]
[1780237472729,32.22,73494.97,88.8,0.03165,7e-05,2.34186]
[1780237472732,32.22,73494.97,88.8,0.03165,7e-05,2.34186]
[1780237476071,32.23,73500.26,88.8,0.03201,7e-05,2.364]
[1780237478609,32.23,73492.88,88.8,0.03152,7e-05,2.33371]
[1780237479569,32.23,73492.88,88.8,0.03152,7e-05,2.33371]
[1780237481499,32.23,73484.13,88.8,0.03094,7e-05,2.29822]
[1780237483513,32.23,73474.93,88.8,0.03035,6e-05,2.26131]
[1780237484890,32.23,73474.93,88.8,0.03035,6e-05,2.26131]
[1780237490562,32.24,73472.97,88.8,0.03025,6e-05,2.25504]
[1780237493583,32.24,73482.41,88.8,0.03087,7e-05,2.2939]
[1780237497051,32.24,73484.01,88.8,0.03098,7e-05,2.30075]
[1780237501618,32.24,73486.74,88.8,0.03118,7e-05,2.31263]
[1780237501640,32.24,73494.0,88.8,0.03166,7e-05,2.34261]
[1780237502647,32.24,73486.82,88.8,0.03118,7e-05,2.31318]
[1780237505668,32.25,73473.93,88.8,0.03035,6e-05,2.26132]
[1780237506629,32.25,73473.93,88.8,0.03035,6e-05,2.26132]
[1780237511710,32.25,73472.13,88.8,0.03025,6e-05,2.25546]
[1780237514731,32.25,73457.05,88.8,0.0293,6e-05,2.19614]
[1780237516144,32.26,73455.78,88.8,0.02923,6e-05,2.1914]
[1780237521358,32.26,73459.78,88.8,0.02951,6e-05,2.20881]
[1780237522787,32.26,73470.55,88.8,0.0302,6e-05,2.25236]
[1780237526815,32.27,73477.54,88.8,0.03067,7e-05,2.2815]
[1780237530196,32.27,73481.63,88.8,0.03095,7e-05,2.29869]
[1780237535887,32.27,73482.89,88.8,0.03099,7e-05,2.29977]
[1780237537205,32.27,73478.61,88.8,0.03071,7e-05,2.28251]
[1780237539917,32.28,73469.06,88.8,0.0301,6e-05,2.2448]
[1780237544952,32.28,73467.95,88.8,0.03005,6e-05,2.24162]
[1780237548980,32.29,73477.77,88.8,0.0307,7e-05,2.28212]
[1780237553014,32.29,73469.65,88.8,0.03019,6e-05,2.25021]
[1780237558049,32.29,73469.5,88.8,0.0302,6e-05,2.2508]
[1780237563084,32.3,73469.31,88.8,0.0302,6e-05,2.25126]
[1780237568121,32.3,73471.61,88.8,0.03037,6e-05,2.26163]
[1780237573155,32.31,73472.5,88.8,0.03045,6e-05,2.26628]
[1780237579198,32.31,73472.06,88.8,0.03044,6e-05,2.2658]
[1780237584233,32.32,73477.53,88.8,0.03081,7e-05,2.28891]
[1780237586247,32.32,73484.8,88.8,0.0313,7e-05,2.31883]
[1780237587736,32.32,73484.8,88.8,0.0313,7e-05,2.31883]
[1780237593991,32.32,73491.86,88.8,0.03171,7e-05,2.34348]
[1780237600704,32.32,73489.88,88.8,0.03159,7e-05,2.33582]
[1780237602359,32.32,73480.16,88.8,0.03095,7e-05,2.2965]
[1780237607394,32.33,73483.02,88.8,0.03115,7e-05,2.30889]
[1780237612429,32.33,73483.06,88.8,0.03117,7e-05,2.30975]
[1780237620485,32.34,73483.0,88.8,0.03118,7e-05,2.31062]
[1780237625519,32.34,73483.2,88.8,0.0312,7e-05,2.31211]
[1780237630556,32.34,73480.32,88.8,0.03102,7e-05,2.30101]
[1780237635589,32.34,73480.4,88.8,0.03104,7e-05,2.30206]
[1780237638611,32.35,73470.71,88.8,0.03042,6e-05,2.26332]
[1780237643646,32.35,73470.19,88.8,0.0304,6e-05,2.26233]
[1780237648681,32.35,73470.32,88.8,0.03043,6e-05,2.26389]
[1780237649997,32.35,73481.49,88.8,0.03116,7e-05,2.30932]
[1780237655098,32.36,73485.94,88.8,0.0314,7e-05,2.32301]
[1780237660773,32.36,73487.27,88.8,0.0315,7e-05,2.32916]
[1780237665808,32.36,73488.36,88.8,0.03158,7e-05,2.33411]
[1780237670843,32.36,73486.81,88.8,0.03148,7e-05,2.32822]
[1780237675878,32.36,73486.16,88.8,0.03145,7e-05,2.32602]
[1780237679906,32.37,73468.01,88.8,0.03027,6e-05,2.25292]
[1780237683934,32.37,73460.39,88.8,0.02979,6e-05,2.22336]
[1780237688969,32.38,73457.67,88.8,0.02964,6e-05,2.21392]
[1780237690983,32.38,73465.56,88.8,0.03015,6e-05,2.24584]
[1780237696021,32.38,73474.26,88.8,0.03073,7e-05,2.28191]
[1780237698035,32.38,73481.32,88.8,0.0312,7e-05,2.3109]
[1780237702063,32.39,73488.76,88.8,0.03171,7e-05,2.34181]
[1780237707098,32.39,73496.68,88.8,0.03224,7e-05,2.37488]
[1780237712133,32.39,73499.14,88.8,0.03235,7e-05,2.38004]
[1780237717169,32.39,73499.86,88.8,0.03239,7e-05,2.38302]
[1780237722206,32.39,73504.91,88.8,0.03274,7e-05,2.40391]
[1780237729357,32.38,73504.9,88.8,0.03273,7e-05,2.40369]
[1780237729254,32.38,73513.79,88.8,0.03335,7e-05,2.44102]
[1780237730262,32.38,73506.26,88.8,0.03282,7e-05,2.40915]
[1780237734290,32.38,73498.05,88.8,0.03226,7e-05,2.37469]
[1780237736339,32.38,73497.53,88.8,0.03222,7e-05,2.37253]
[1780237742737,32.38,73497.23,88.8,0.0322,7e-05,2.37131]
[1780237748860,32.38,73495.23,88.8,0.03207,7e-05,2.36307]
[1780237754430,32.38,73490.76,88.8,0.03177,7e-05,2.34479]
[1780237757234,32.38,73490.8,88.8,0.03177,7e-05,2.34501]
[1780237768845,32.39,73490.42,88.8,0.03175,7e-05,2.34372]
[1780237772245,32.39,73489.48,88.8,0.0317,7e-05,2.34041]
[1780237772246,32.39,73489.48,88.8,0.0317,7e-05,2.34041]
[1780237772257,32.39,73489.48,88.8,0.0317,7e-05,2.34041]
[1780237772751,32.39,73489.32,88.8,0.03163,7e-05,2.3349]
[1780237772782,32.39,73489.32,88.8,0.03163,7e-05,2.3349]
[1780237772816,32.39,73497.47,88.8,0.03218,7e-05,2.36855]
[1780237778598,32.39,73493.39,88.8,0.0319,7e-05,2.35172]
[1780237783633,32.39,73500.72,88.8,0.0324,7e-05,2.38237]
[1780237790682,32.39,73505.97,88.8,0.03276,7e-05,2.40405]
[1780237795718,32.39,73504.32,88.8,0.03264,7e-05,2.39697]
[1780237798738,32.39,73493.47,88.8,0.0319,7e-05,2.35181]
[1780237801948,32.39,73485.16,88.8,0.03135,7e-05,2.31783]
[1780237807605,32.39,73484.26,88.8,0.0313,7e-05,2.31469]
[1780237816866,32.39,73492.19,88.8,0.03184,7e-05,2.34797]
[1780237821901,32.39,73492.03,88.8,0.03183,7e-05,2.34751]
[1780237828950,32.39,73492.11,88.8,0.03184,7e-05,2.34811]
[1780237833987,32.4,73499.5,88.8,0.03228,7e-05,2.37377]
[1780237839021,32.39,73503.3,88.8,0.03254,7e-05,2.38951]
[1780237844057,32.39,73510.58,88.8,0.03304,7e-05,2.41987]
[1780237849093,32.39,73516.63,88.8,0.03345,7e-05,2.44505]
[1780237853121,32.39,73524.36,88.8,0.03399,7e-05,2.47751]
[1780237858157,32.39,73524.75,88.8,0.034,7e-05,2.47832]
[1780237862209,32.38,73515.25,88.8,0.03332,7e-05,2.43715]
[1780237863201,32.38,73503.42,88.8,0.0325,7e-05,2.38726]
[1780237865215,32.38,73511.61,88.8,0.03306,7e-05,2.42149]
[1780237871257,32.38,73507.35,88.8,0.03276,7e-05,2.4031]
[1780237876291,32.38,73505.32,88.8,0.03262,7e-05,2.39435]
[1780237881327,32.38,73507.38,88.8,0.03275,7e-05,2.40278]
[1780237886362,32.38,73510.64,88.8,0.03298,7e-05,2.41622]
[1780237890390,32.38,73520.04,88.8,0.03363,7e-05,2.45571]
[1780237894418,32.38,73528.69,88.8,0.03416,7e-05,2.48699]
[1780237899453,32.37,73531.18,88.8,0.03432,7e-05,2.49671]
[1780237904488,32.37,73531.38,88.8,0.03432,7e-05,2.4965]
[1780237909527,32.36,73531.8,88.8,0.03433,7e-05,2.49726]
[1780237914500,32.36,73532.22,88.8,0.03435,7e-05,2.49821]
[1780237915509,32.36,73532.22,88.8,0.03435,7e-05,2.49821]
[1780237924631,32.35,73532.11,88.8,0.0343,7e-05,2.49542]
[1780237929667,32.35,73531.92,88.8,0.03427,7e-05,2.49357]
[1780237934702,32.34,73531.2,88.8,0.0342,7e-05,2.48956]
[1780237941755,32.34,73530.89,88.8,0.03416,7e-05,2.48687]
[1780237946790,32.33,73531.53,88.8,0.03419,7e-05,2.48866]
[1780237951825,32.33,73535.29,88.8,0.03437,7e-05,2.49869]
[1780237953195,32.33,73535.29,88.8,0.03437,7e-05,2.49869]
[1780237953955,32.33,73535.79,88.8,0.03441,7e-05,2.50062]
[1780237954020,32.33,73535.79,88.8,0.03441,7e-05,2.50062]
[1780237954053,32.33,73535.79,88.8,0.03441,7e-05,2.50062]
[1780237954193,32.33,73566.36,88.8,0.03665,8e-05,2.63496]
[1780237955283,32.33,73566.36,88.8,0.03665,8e-05,2.63496]
[1780237955505,32.33,73575.34,88.8,0.03732,8e-05,2.67446]
[1780237955972,32.33,73575.34,88.8,0.03732,8e-05,2.67446]
[1780237956069,32.33,73575.34,88.8,0.03732,8e-05,2.67446]
[1780237957982,32.32,73578.11,88.8,0.03752,8e-05,2.68598]
[1780237958006,32.32,73578.11,88.8,0.03752,8e-05,2.68598]
[1780237959111,32.32,73582.47,88.8,0.03785,8e-05,2.70583]
[1780237964228,32.31,73581.67,88.8,0.03775,8e-05,2.69942]
[1780237967894,32.3,73570.0,88.8,0.03682,8e-05,2.64458]
[1780237967938,32.3,73560.47,88.8,0.03609,7e-05,2.60152]
[1780237972974,32.29,73561.2,88.8,0.03611,7e-05,2.60291]
[1780237978009,32.29,73560.87,88.8,0.03606,7e-05,2.59961]
[1780237983261,32.28,73565.52,88.8,0.03638,8e-05,2.61876]
[1780237987078,32.27,73576.05,88.8,0.03714,8e-05,2.66393]
[1780237989512,32.27,73576.02,88.8,0.03713,8e-05,2.66332]
[1780237995135,32.26,73568.87,88.8,0.03654,8e-05,2.6282]
[1780237998379,32.26,73568.72,88.8,0.03651,8e-05,2.62673]
[1780238004198,32.25,73568.06,88.8,0.03642,8e-05,2.62098]
[1780238009233,32.24,73567.64,88.8,0.03635,8e-05,2.61717]
[1780238013260,32.23,73561.54,88.8,0.0358,7e-05,2.58321]
[1780238018313,32.23,73559.43,88.8,0.03562,7e-05,2.57258]
[1780238018348,32.23,73546.11,88.8,0.03464,7e-05,2.51383]
[1780238020908,32.23,73542.57,88.8,0.03438,7e-05,2.49795]
[1780238026352,32.22,73549.79,88.8,0.03488,7e-05,2.52822]
[1780238031387,32.22,73550.25,88.8,0.0349,7e-05,2.52909]
[1780238036422,32.21,73555.27,88.8,0.03524,7e-05,2.54959]
[1780238037356,32.21,73555.27,88.8,0.03524,7e-05,2.54959]
[1780238037429,32.21,73555.2,88.8,0.03523,7e-05,2.54902]
[1780238042464,32.2,73557.93,88.8,0.03538,7e-05,2.55815]
[1780238048506,32.19,73557.79,88.8,0.03531,7e-05,2.55402]
[1780238049466,32.19,73557.79,88.8,0.03531,7e-05,2.55402]
[1780238051484,32.18,73560.54,88.8,0.03549,7e-05,2.56498]
[1780238056562,32.17,73560.65,88.8,0.03544,7e-05,2.56188]
[1780238062603,32.15,73561.14,88.8,0.03542,7e-05,2.5605]
[1780238065756,32.15,73561.58,88.8,0.03542,7e-05,2.56068]
[1780238066632,32.15,73562.35,88.8,0.03547,7e-05,2.5638]
[1780238071667,32.14,73563.84,88.8,0.03549,7e-05,2.56372]
[1780238072373,32.14,73563.84,88.8,0.03549,7e-05,2.56372]
[1780238072674,32.14,73564.41,88.8,0.03553,7e-05,2.56596]
[1780238077709,32.13,73566.75,88.8,0.03565,7e-05,2.57338]
[1780238081587,32.12,73561.81,88.8,0.03526,7e-05,2.5497]
[1780238081714,32.12,73561.81,88.8,0.03526,7e-05,2.5497]
[1780238081599,32.12,73561.81,88.8,0.03525,7e-05,2.54913]
[1780238082522,32.12,73561.81,88.8,0.03525,7e-05,2.54913]
[1780238083708,32.12,73566.98,88.8,0.03562,7e-05,2.57171]
[1780238082748,32.12,73579.41,88.8,0.03656,8e-05,2.62728]
[1780238086712,32.12,73581.35,88.8,0.03669,8e-05,2.63525]
[1780238092093,32.11,73580.09,88.8,0.03656,8e-05,2.62722]
[1780238097853,32.1,73579.32,88.8,0.03645,8e-05,2.6211]
[1780238101050,32.09,73579.47,88.8,0.03645,8e-05,2.62103]
[1780238101102,32.09,73579.47,88.8,0.03645,8e-05,2.62103]
[1780238101299,32.09,73579.47,88.8,0.03645,8e-05,2.62103]
[1780238101430,32.09,73579.47,88.8,0.03645,8e-05,2.62103]
[1780238101449,32.09,73579.43,88.8,0.03644,8e-05,2.62048]
[1780238101872,32.09,73579.43,88.8,0.03644,8e-05,2.62048]
[1780238103094,32.09,73572.32,88.8,0.03591,7e-05,2.58862]
[1780238104385,32.09,73574.79,88.8,0.03607,8e-05,2.59848]
[1780238104424,32.09,73574.79,88.8,0.03607,8e-05,2.59848]
[1780238104751,32.09,73574.79,88.8,0.03607,8e-05,2.59848]
[1780238104758,32.08,73575.52,88.8,0.03611,8e-05,2.6006]
[1780238105130,32.08,73575.52,88.8,0.03611,8e-05,2.6006]
[1780238105171,32.08,73582.42,88.8,0.03663,8e-05,2.63162]
[1780238108110,32.08,73588.95,88.8,0.03712,8e-05,2.66038]
[1780238108188,32.08,73588.95,88.8,0.03712,8e-05,2.66038]
[1780238109359,32.08,73589.13,88.8,0.03712,8e-05,2.66076]
[1780238109631,32.08,73589.13,88.8,0.03712,8e-05,2.66076]
[1780238110198,32.08,73591.62,88.8,0.0373,8e-05,2.67121]
[1780238113207,32.07,73591.43,88.8,0.03727,8e-05,2.66944]
[1780238119006,32.06,73602.64,88.8,0.03809,8e-05,2.71764]
[1780238124178,32.05,73602.59,88.8,0.03805,8e-05,2.71529]
[1780238128396,32.04,73611.1,88.8,0.03868,8e-05,2.75251]
[1780238128475,32.04,73611.1,88.8,0.03868,8e-05,2.75251]
[1780238128477,32.04,73611.1,88.8,0.03868,8e-05,2.75251]
[1780238133867,32.03,73616.22,88.8,0.03896,8e-05,2.76729]
[1780238135092,32.03,73619.01,88.8,0.03917,8e-05,2.77975]
[1780238135516,32.03,73631.78,88.8,0.0402,8e-05,2.83949]
[1780238136481,32.03,73631.78,88.8,0.0402,8e-05,2.83949]
[1780238137284,32.02,73636.35,88.8,0.04057,8e-05,2.86057]
[1780238137770,32.02,73636.35,88.8,0.04057,8e-05,2.86057]
[1780238139494,32.02,73638.19,88.8,0.04069,8e-05,2.86783]
[1780238144519,32.0,73639.33,88.8,0.04072,8e-05,2.86937]
[1780238150224,31.98,73635.21,88.8,0.04028,8e-05,2.84426]
[1780238155258,31.97,73632.25,88.8,0.03998,8e-05,2.82652]
[1780238160293,31.96,73629.98,88.8,0.03973,8e-05,2.81232]
[1780238160968,31.96,73629.98,88.8,0.03973,8e-05,2.81232]
[1780238160973,31.96,73629.98,88.5,0.03973,8e-05,2.81232]
[1780238160985,31.96,73629.98,88.5,0.03973,8e-05,2.81232]
[1780238162745,31.95,73632.05,88.5,0.03989,8e-05,2.82148]
[1780238166336,31.94,73623.8,88.5,0.03916,8e-05,2.77907]
[1780238171371,31.93,73624.82,88.5,0.03919,8e-05,2.78079]
[1780238176406,31.92,73626.08,88.5,0.03924,8e-05,2.78364]
[1780238181578,31.91,73620.57,88.5,0.03875,8e-05,2.75534]
[1780238182832,31.91,73620.32,88.5,0.03871,8e-05,2.75303]
[1780238182852,31.91,73620.29,88.5,0.03871,8e-05,2.75289]
[1780238184283,31.9,73619.95,88.5,0.03866,8e-05,2.75017]
[1780238185327,31.9,73620.13,88.5,0.03868,8e-05,2.75101]
[1780238191511,31.89,73626.36,88.5,0.03903,8e-05,2.77072]
[1780238196546,31.88,73626.83,88.5,0.03902,8e-05,2.76996]
[1780238201581,31.87,73627.0,88.5,0.03898,8e-05,2.76781]
[1780238203595,31.86,73635.57,88.5,0.03966,8e-05,2.80715]
[1780238208632,31.85,73639.62,88.5,0.03994,8e-05,2.82316]
[1780238213670,31.84,73640.78,88.5,0.03997,8e-05,2.82532]
[1780238218705,31.82,73642.16,88.5,0.04003,8e-05,2.82853]
[1780238223740,31.81,73637.47,88.5,0.03957,8e-05,2.8022]
[1780238228777,31.8,73637.39,88.5,0.03951,8e-05,2.79864]
[1780238233818,31.79,73637.82,88.5,0.03949,8e-05,2.79755]
[1780238238853,31.78,73639.32,88.5,0.03956,8e-05,2.80152]
[1780238243888,31.76,73639.91,88.5,0.03955,8e-05,2.80115]
[1780238249578,31.75,73640.42,88.5,0.03955,8e-05,2.80104]
[1780238251945,31.75,73634.11,88.5,0.03892,8e-05,2.76315]
[1780238257819,31.74,73633.9,88.5,0.03887,8e-05,2.75991]
[1780238257920,31.73,73633.83,88.5,0.03884,8e-05,2.75847]
[1780238257992,31.73,73633.83,88.5,0.03884,8e-05,2.75847]
[1780238258022,31.73,73633.83,88.5,0.03884,8e-05,2.75847]
[1780238258500,31.73,73633.83,88.5,0.03884,8e-05,2.75847]
[1780238258546,31.73,73633.83,88.5,0.03884,8e-05,2.75847]
[1780238259888,31.73,73634.74,88.5,0.03891,8e-05,2.76276]
[1780238260002,31.73,73631.63,88.5,0.03864,8e-05,2.74668]
[1780238262815,31.73,73630.52,88.5,0.03854,8e-05,2.74093]
[1780238267131,31.72,73629.79,88.5,0.03844,8e-05,2.73492]
[1780238267295,31.72,73629.79,88.5,0.03844,8e-05,2.73492]
[1780238267608,31.71,73614.29,88.5,0.0372,8e-05,2.66238]
[1780238268613,31.71,73614.29,88.5,0.0372,8e-05,2.66238]
[1780238268634,31.71,73602.66,88.5,0.03629,8e-05,2.6088]
[1780238269329,31.71,73602.66,88.5,0.03629,8e-05,2.6088]
[1780238269516,31.71,73602.66,88.5,0.03629,8e-05,2.6088]
[1780238269817,31.71,73602.66,88.5,0.03629,8e-05,2.6088]
[1780238270013,31.71,73600.79,88.5,0.03614,8e-05,2.59973]
[1780238270158,31.71,73600.79,88.5,0.03614,8e-05,2.59973]
[1780238270713,31.71,73600.79,88.5,0.03614,8e-05,2.59973]
[1780238270750,31.71,73583.85,88.5,0.03487,7e-05,2.52374]
[1780238271730,31.71,73583.85,88.5,0.03487,7e-05,2.52374]
[1780238272221,31.71,73581.67,88.5,0.0347,7e-05,2.51378]
[1780238272307,31.71,73582.95,88.5,0.0348,7e-05,2.51946]
[1780238273733,31.71,73582.95,88.5,0.0348,7e-05,2.51946]
[1780238275811,31.71,73589.13,88.5,0.03524,7e-05,2.54596]
[1780238276386,31.7,73589.18,88.5,0.03522,7e-05,2.54498]
[1780238276486,31.7,73587.4,88.5,0.03509,7e-05,2.53703]
[1780238277335,31.7,73587.4,88.5,0.03509,7e-05,2.53703]
[1780238283162,31.7,73591.1,88.5,0.03534,7e-05,2.55219]
[1780238284090,31.7,73591.1,88.5,0.03534,7e-05,2.55219]
[1780238284620,31.7,73591.1,88.5,0.03534,7e-05,2.55219]
[1780238285939,31.7,73589.02,88.5,0.03518,7e-05,2.54268]
[1780238285217,31.7,73576.22,88.5,0.03424,7e-05,2.48597]
[1780238286566,31.7,73576.22,88.5,0.03424,7e-05,2.48597]
[1780238286587,31.7,73576.22,88.5,0.03424,7e-05,2.48597]
[1780238286941,31.7,73576.22,88.5,0.03424,7e-05,2.48597]
[1780238288779,31.69,73572.41,88.5,0.03395,7e-05,2.46891]
[1780238289057,31.69,73570.84,88.5,0.03384,7e-05,2.46198]
[1780238295962,31.69,73566.01,88.5,0.03349,7e-05,2.44077]
[1780238296016,31.69,73566.12,88.5,0.03349,7e-05,2.4412]
[1780238298730,31.69,73566.04,88.5,0.03349,7e-05,2.4408]
[1780238300827,31.69,73565.85,88.5,0.03347,7e-05,2.43992]
[1780238301363,31.69,73565.63,88.5,0.03346,7e-05,2.43894]
[1780238301615,31.69,73555.52,88.5,0.03274,7e-05,2.39534]
[1780238302241,31.69,73555.52,88.5,0.03274,7e-05,2.39534]
[1780238307379,31.69,73554.55,88.5,0.03268,7e-05,2.39151]
[1780238309393,31.69,73561.63,88.5,0.03318,7e-05,2.42201]
[1780238314427,31.69,73565.01,88.5,0.03335,7e-05,2.43148]
[1780238317538,31.69,73565.45,88.5,0.03338,7e-05,2.43335]
[1780238317963,31.69,73565.45,88.5,0.03338,7e-05,2.43335]
[1780238318459,31.69,73574.8,88.5,0.03406,7e-05,2.47405]
[1780238322421,31.69,73574.82,88.5,0.03406,7e-05,2.47387]
[1780238328529,31.69,73574.16,88.5,0.034,7e-05,2.47037]
[1780238333563,31.69,73575.31,88.5,0.03407,7e-05,2.47496]
[1780238337455,31.69,73575.5,88.5,0.03408,7e-05,2.47552]
[1780238342137,31.69,73569.16,88.5,0.03362,7e-05,2.44754]
[1780238342627,31.69,73567.11,88.5,0.03347,7e-05,2.43858]
[1780238346421,31.68,73563.84,88.5,0.03322,7e-05,2.42334]
[1780238346426,31.68,73563.84,88.5,0.03322,7e-05,2.42334]
[1780238346522,31.68,73563.84,88.5,0.03321,7e-05,2.42299]
[1780238351690,31.68,73569.46,88.5,0.03361,7e-05,2.44731]
[1780238356725,31.68,73571.6,88.5,0.03376,7e-05,2.45635]
[1780238357758,31.68,73571.6,88.5,0.03376,7e-05,2.45635]
[1780238363109,31.68,73571.94,88.5,0.03378,7e-05,2.45747]
[1780238363568,31.68,73571.94,88.5,0.03378,7e-05,2.45747]
[1780238364156,31.68,73578.07,88.5,0.03423,7e-05,2.48426]
[1780238366983,31.68,73582.4,88.5,0.03454,7e-05,2.50312]
[1780238372836,31.67,73581.8,88.5,0.03441,7e-05,2.49436]
[1780238375272,31.67,73582.23,88.5,0.03444,7e-05,2.49601]
[1780238375822,31.67,73582.23,88.5,0.03444,7e-05,2.49601]
[1780238375858,31.67,73581.75,88.5,0.03441,7e-05,2.49377]
[1780238377060,31.67,73581.75,88.5,0.03441,7e-05,2.49377]
[1780238377080,31.67,73583.4,88.5,0.03451,7e-05,2.5002]
[1780238377129,31.67,73583.4,88.5,0.03451,7e-05,2.5002]
[1780238377895,31.67,73583.4,88.5,0.03451,7e-05,2.5002]
[1780238379374,31.67,73594.03,88.5,0.0353,8e-05,2.54736]
[1780238382769,31.67,73597.18,88.5,0.03553,8e-05,2.56089]
[1780238383033,31.67,73597.18,88.5,0.03553,8e-05,2.56089]
[1780238383914,31.66,73587.83,88.5,0.03482,7e-05,2.51865]
[1780238388949,31.66,73588.36,88.5,0.03484,7e-05,2.52015]
[1780238393986,31.66,73585.81,88.5,0.03464,7e-05,2.50802]
[1780238399021,31.66,73575.44,88.5,0.03387,7e-05,2.46171]
[1780238399972,31.66,73575.44,88.5,0.03387,7e-05,2.46171]
[1780238400071,31.65,73575.21,88.5,0.03385,7e-05,2.46055]
[1780238401681,31.65,73574.38,88.5,0.03379,7e-05,2.45693]
[1780238402567,31.65,73572.95,88.5,0.03368,7e-05,2.45036]
[1780238406153,31.65,73570.33,88.5,0.03347,7e-05,2.43767]
[1780238407078,31.65,73569.41,88.5,0.0334,7e-05,2.43331]
[1780238412112,31.65,73566.02,88.5,0.03316,7e-05,2.41861]
[1780238412702,31.65,73566.02,88.5,0.03316,7e-05,2.41861]
[1780238418863,31.65,73563.96,88.5,0.03301,7e-05,2.40975]
[1780238423869,31.65,73564.18,88.5,0.03303,7e-05,2.4108]
[1780238428048,31.65,73564.41,88.5,0.03305,7e-05,2.41185]
[1780238428125,31.65,73564.34,88.5,0.03304,7e-05,2.41156]
[1780238428286,31.65,73564.34,88.5,0.03304,7e-05,2.41156]
[1780238434123,31.64,73561.23,88.5,0.03273,7e-05,2.39185]
[1780238440238,31.64,73561.31,88.5,0.03273,7e-05,2.39143]
[1780238441183,31.64,73561.34,88.5,0.03272,7e-05,2.39093]
[1780238441194,31.64,73561.34,88.5,0.03272,7e-05,2.39093]
[1780238441255,31.64,73561.34,88.5,0.03272,7e-05,2.39077]
[1780238446352,31.64,73559.08,88.5,0.03256,7e-05,2.38141]
[1780238448053,31.64,73559.08,88.5,0.03256,7e-05,2.38141]
[1780238453401,31.64,73560.03,88.5,0.03264,7e-05,2.38595]
[1780238457258,31.64,73559.37,88.5,0.03259,7e-05,2.38332]
[1780238462464,31.64,73559.33,88.5,0.0326,7e-05,2.38355]
[1780238467499,31.64,73560.07,88.5,0.03266,7e-05,2.38704]
[1780238472534,31.65,73559.55,88.5,0.03262,7e-05,2.38511]
[1780238474628,31.65,73560.67,88.5,0.0327,7e-05,2.38998]
[1780238480929,31.65,73563.96,88.5,0.03294,7e-05,2.40455]
[1780238483834,31.65,73557.11,88.5,0.03246,7e-05,2.37536]
[1780238483886,31.65,73556.63,88.5,0.03243,7e-05,2.37339]
[1780238485628,31.65,73547.71,88.5,0.0318,7e-05,2.33508]
[1780238490663,31.64,73546.24,88.5,0.03169,7e-05,2.328]
[1780238491313,31.64,73546.24,88.5,0.03169,7e-05,2.328]
[1780238495089,31.64,73545.51,88.5,0.03157,7e-05,2.31958]
[1780238500117,31.64,73544.17,88.5,0.03146,7e-05,2.3131]
[1780238505072,31.64,73544.53,88.5,0.03148,7e-05,2.31433]
[1780238505101,31.63,73544.53,88.5,0.03147,7e-05,2.31377]
[1780238510305,31.64,73547.29,88.5,0.03167,7e-05,2.32589]
[1780238515841,31.64,73552.7,88.5,0.03206,7e-05,2.34964]
[1780238520667,31.64,73553.24,88.5,0.0321,7e-05,2.3524]
[1780238525495,31.64,73548.86,88.5,0.03181,7e-05,2.33443]
[1780238525581,31.64,73548.86,88.5,0.03181,7e-05,2.33443]
[1780238525630,31.64,73548.86,88.5,0.03181,7e-05,2.33443]
[1780238525680,31.64,73548.86,88.5,0.03181,7e-05,2.33443]
[1780238533892,31.66,73552.64,88.5,0.03216,7e-05,2.35569]
[1780238540015,31.67,73548.65,88.5,0.0319,7e-05,2.33958]
[1780238545870,31.67,73552.01,88.5,0.03214,7e-05,2.35431]
[1780238547728,31.67,73553.38,88.5,0.03224,7e-05,2.36044]
[1780238548043,31.67,73553.38,88.5,0.03224,7e-05,2.36044]
[1780238548168,31.67,73553.38,88.5,0.03224,7e-05,2.36044]
[1780238548270,31.67,73541.24,88.5,0.0314,7e-05,2.30937]
[1780238548454,31.67,73541.24,88.5,0.0314,7e-05,2.30937]
[1780238549362,31.67,73542.49,88.5,0.03149,7e-05,2.3147]
[1780238552370,31.67,73545.2,88.5,0.03162,7e-05,2.32158]
[1780238556135,31.68,73555.37,88.5,0.03233,7e-05,2.36519]
[1780238557956,31.68,73556.18,88.5,0.03239,7e-05,2.36876]
[1780238558506,31.68,73556.31,88.5,0.0324,7e-05,2.36941]
[1780238558570,31.68,73556.31,88.5,0.0324,7e-05,2.36941]
[1780238558620,31.68,73556.31,88.5,0.0324,7e-05,2.36941]
[1780238558980,31.68,73556.31,88.5,0.0324,7e-05,2.36941]
[1780238558982,31.68,73556.31,88.5,0.0324,7e-05,2.36941]
[1780238567213,31.68,73565.2,88.5,0.03304,7e-05,2.40824]
[1780238572248,31.68,73567.12,88.5,0.03318,7e-05,2.41659]
[1780238576241,31.68,73566.13,88.5,0.03311,7e-05,2.41234]
[1780238581313,31.68,73565.35,88.5,0.03306,7e-05,2.40908]
[1780238586325,31.68,73561.12,88.5,0.03276,7e-05,2.39109]
[1780238591838,31.68,73567.28,88.5,0.0332,7e-05,2.41778]
[1780238594204,31.68,73568.7,88.5,0.0333,7e-05,2.42392]
[1780238596850,31.68,73568.83,88.5,0.03331,7e-05,2.42446]
[1780238603467,31.68,73568.96,88.5,0.03332,7e-05,2.42498]
[1780238608502,31.68,73567.6,88.5,0.03322,7e-05,2.41912]
[1780238610176,31.68,73567.6,88.5,0.03322,7e-05,2.41912]
[1780238610277,31.68,73567.24,88.5,0.0332,7e-05,2.41758]
[1780238611885,31.68,73567.23,88.5,0.0332,7e-05,2.41754]
[1780238612127,31.68,73567.23,88.5,0.0332,7e-05,2.41754]
[1780238617565,31.67,73566.49,88.5,0.03304,7e-05,2.40695]
[1780238618722,31.67,73566.49,88.5,0.03304,7e-05,2.40695]
[1780238619175,31.67,73566.49,88.5,0.03304,7e-05,2.40695]
[1780238619319,31.67,73566.49,88.5,0.03304,7e-05,2.40695]
[1780238624614,31.66,73566.04,88.5,0.03297,7e-05,2.40281]
[1780238627608,31.66,73565.88,88.5,0.03295,7e-05,2.40149]
[1780238627637,31.66,73557.3,88.5,0.03234,7e-05,2.36446]
[1780238628644,31.66,73548.71,88.5,0.03174,7e-05,2.32784]
[1780238630431,31.66,73544.8,88.5,0.03147,7e-05,2.31123]
[1780238635694,31.66,73538.74,88.5,0.03104,7e-05,2.28517]
[1780238641082,31.66,73535.02,88.5,0.03078,7e-05,2.26942]
[1780238641088,31.66,73535.02,88.5,0.03078,7e-05,2.26942]
[1780238641145,31.66,73535.02,88.5,0.03078,7e-05,2.26942]
[1780238641183,31.65,73534.83,88.5,0.03077,7e-05,2.26846]
[1780238646769,31.66,73535.36,88.5,0.03083,7e-05,2.2721]
[1780238650043,31.66,73532.77,88.5,0.03066,7e-05,2.26191]
[1780238651383,31.66,73530.82,88.5,0.03054,7e-05,2.25413]
[1780238651806,31.67,73530.26,88.5,0.03051,7e-05,2.25238]
[1780238653443,31.67,73528.21,88.5,0.03037,7e-05,2.2439]
[1780238653446,31.67,73528.21,88.5,0.03037,7e-05,2.2439]
[1780238653820,31.67,73524.97,88.5,0.03016,7e-05,2.23059]
[1780238658855,31.67,73525.16,88.5,0.03019,7e-05,2.23294]
[1780238661392,31.67,73522.99,88.5,0.03006,7e-05,2.2244]
[1780238662068,31.67,73524.14,88.5,0.03014,7e-05,2.22941]
[1780238662188,31.67,73524.14,88.5,0.03014,7e-05,2.22941]
[1780238662536,31.67,73524.14,88.5,0.03014,7e-05,2.22941]
[1780238662223,31.68,73516.09,88.5,0.02961,7e-05,2.19704]
[1780238662825,31.68,73516.09,88.5,0.02961,7e-05,2.19704]
[1780238663311,31.68,73494.39,88.5,0.02823,6e-05,2.11064]
[1780238663501,31.68,73494.39,88.5,0.02823,6e-05,2.11064]
[1780238665611,31.68,73494.56,88.5,0.02824,6e-05,2.11157]
[1780238666257,31.68,73494.56,88.5,0.02824,6e-05,2.11157]
[1780238668368,31.68,73494.57,88.5,0.02825,6e-05,2.1119]
[1780238669273,31.68,73494.57,88.5,0.02825,6e-05,2.11205]
[1780238671681,31.68,73503.6,88.5,0.02883,6e-05,2.14805]
[1780238672009,31.68,73503.6,88.5,0.02883,6e-05,2.14805]
[1780238672121,31.68,73503.6,88.5,0.02883,6e-05,2.14805]
[1780238672293,31.68,73503.6,88.5,0.02883,6e-05,2.14805]
[1780238673867,31.68,73506.99,88.5,0.02898,6e-05,2.15687]
[1780238674194,31.68,73506.99,88.5,0.02898,6e-05,2.15687]
[1780238674303,31.68,73506.99,88.5,0.02898,6e-05,2.15687]
[1780238674345,31.68,73515.75,88.5,0.02955,7e-05,2.19214]
[1780238680014,31.68,73516.52,88.5,0.0296,7e-05,2.19521]
[1780238685049,31.68,73516.21,88.5,0.02958,7e-05,2.19415]
[1780238690084,31.68,73515.91,88.5,0.02957,7e-05,2.19316]
[1780238697133,31.68,73519.14,88.5,0.02978,7e-05,2.20645]
[1780238703175,31.68,73520.65,88.5,0.02988,7e-05,2.21258]
[1780238703619,31.68,73520.65,88.5,0.02988,7e-05,2.21258]
[1780238709218,31.68,73523.78,88.5,0.03008,7e-05,2.22514]
[1780238714257,31.68,73522.49,88.5,0.03,7e-05,2.21966]
[1780238719292,31.68,73522.52,88.5,0.03,7e-05,2.21967]
[1780238724327,31.68,73518.5,88.5,0.02973,7e-05,2.20326]
[1780238729495,31.68,73518.89,88.5,0.02976,7e-05,2.20489]
[1780238730368,31.68,73530.49,88.5,0.03052,7e-05,2.25232]
[1780238735404,31.68,73533.47,88.5,0.03065,7e-05,2.2592]
[1780238740439,31.68,73536.85,88.5,0.03087,7e-05,2.27262]
[1780238745475,31.67,73537.34,88.5,0.03089,7e-05,2.27381]
[1780238750510,31.67,73538.42,88.5,0.03095,7e-05,2.27741]
[1780238755356,31.67,73538.46,88.5,0.03094,7e-05,2.27704]
[1780238756017,31.67,73538.88,88.5,0.03097,7e-05,2.27843]
[1780238756027,31.67,73538.88,88.5,0.03097,7e-05,2.27843]
[1780238756531,31.67,73538.88,88.5,0.03097,7e-05,2.27843]
[1780238756122,31.67,73539.46,88.5,0.031,7e-05,2.28065]
[1780238757493,31.67,73539.46,88.5,0.031,7e-05,2.28065]
[1780238762498,31.67,73549.62,88.5,0.03171,7e-05,2.32362]
[1780238765515,31.67,73549.35,88.5,0.0317,7e-05,2.32313]
[1780238772090,31.67,73552.29,88.5,0.03192,7e-05,2.3366]
[1780238776853,31.68,73558.38,88.5,0.03235,7e-05,2.36304]
[1780238777006,31.68,73558.38,88.5,0.03235,7e-05,2.36304]
[1780238780855,31.68,73561.78,88.5,0.0326,7e-05,2.37791]
[1780238781429,31.68,73561.78,88.5,0.0326,7e-05,2.37791]
[1780238790360,31.68,73559.8,88.5,0.03247,7e-05,2.3703]
[1780238795825,31.68,73566.61,88.5,0.0329,7e-05,2.39477]
[1780238798756,31.68,73567.22,88.5,0.03294,7e-05,2.39747]
[1780238803881,31.68,73569.48,88.5,0.0331,7e-05,2.40736]
[1780238804936,31.68,73569.48,88.5,0.0331,7e-05,2.40736]
[1780238811936,31.69,73568.29,88.5,0.03302,7e-05,2.40245]
[1780238816972,31.69,73569.03,88.5,0.03308,7e-05,2.40576]
[1780238819235,31.69,73568.69,88.5,0.03305,7e-05,2.40432]
[1780238819496,31.69,73568.69,88.5,0.03305,7e-05,2.40432]
[1780238822383,31.69,73569.1,88.5,0.03308,7e-05,2.40616]
[1780238823666,31.69,73569.09,88.5,0.03308,7e-05,2.40615]
[1780238824667,31.69,73569.23,88.5,0.03309,7e-05,2.40678]
[1780238830708,31.69,73569.49,88.5,0.03311,7e-05,2.40797]
[1780238831578,31.69,73580.43,88.5,0.0339,7e-05,2.45553]
[1780238831842,31.69,73580.43,88.5,0.0339,7e-05,2.45553]
[1780238831904,31.69,73580.43,88.5,0.0339,7e-05,2.45553]
[1780238836727,31.69,73588.84,88.5,0.03451,7e-05,2.49202]
[1780238844169,31.68,73595.76,88.5,0.03501,7e-05,2.52148]
[1780238850211,31.68,73599.11,88.5,0.03524,8e-05,2.53538]
[1780238855245,31.67,73599.09,88.5,0.03515,8e-05,2.52905]
[1780238856916,31.67,73599.09,88.5,0.03515,8e-05,2.52905]
[1780238858630,31.67,73598.89,88.5,0.03513,8e-05,2.52779]
[1780238858992,31.67,73598.97,88.5,0.03514,8e-05,2.52796]
[1780238858996,31.67,73598.97,88.5,0.03514,8e-05,2.52796]
[1780238859139,31.67,73598.97,88.5,0.03514,8e-05,2.52796]
[1780238859289,31.67,73598.97,88.5,0.03514,8e-05,2.52796]
[1780238859294,31.67,73598.97,88.5,0.03514,8e-05,2.52796]
[1780238865316,31.67,73597.53,88.5,0.03501,7e-05,2.52026]
[1780238866756,31.67,73597.53,88.5,0.03501,7e-05,2.52026]
[1780238867330,31.66,73588.54,88.5,0.03433,7e-05,2.48007]
[1780238872365,31.66,73584.64,88.5,0.03404,7e-05,2.46248]
[1780238876468,31.66,73584.64,88.5,0.03404,7e-05,2.46248]
[1780238882435,31.66,73589.86,88.5,0.03441,7e-05,2.4845]
[1780238887476,31.66,73592.02,88.5,0.03456,7e-05,2.49347]
[1780238892511,31.65,73593.26,88.5,0.03464,7e-05,2.49832]
[1780238896511,31.65,73591.3,88.5,0.03449,7e-05,2.48925]
[1780238901574,31.65,73589.68,88.5,0.03436,7e-05,2.48149]
[1780238906609,31.65,73590.87,88.5,0.03443,7e-05,2.48623]
[1780238911643,31.65,73590.84,88.5,0.03436,7e-05,2.48035]
[1780238916680,31.64,73591.0,88.5,0.03436,7e-05,2.48058]
[1780238921128,31.64,73591.33,88.5,0.03438,7e-05,2.48176]
[1780238926750,31.64,73593.36,88.5,0.03452,7e-05,2.49002]
[1780238932792,31.64,73593.5,88.5,0.03452,7e-05,2.48998]
[1780238939480,31.64,73593.5,88.5,0.03452,7e-05,2.48998]
[1780238942159,31.64,73590.89,88.5,0.03431,7e-05,2.47759]
[1780238947556,31.63,73589.24,88.5,0.03418,7e-05,2.46989]
[1780238950904,31.63,73584.82,88.5,0.03385,7e-05,2.45022]
[1780238955953,31.63,73580.06,88.5,0.0335,7e-05,2.4293]
[1780238962258,31.63,73578.5,88.5,0.03339,7e-05,2.42253]
[1780238962445,31.63,73578.5,88.5,0.03339,7e-05,2.42253]
[1780238963510,31.63,73578.46,88.5,0.03339,7e-05,2.42238]
[1780238963750,31.63,73578.46,88.5,0.03339,7e-05,2.42238]
[1780238964011,31.63,73567.73,88.5,0.03262,7e-05,2.37617]
[1780238969045,31.63,73561.65,88.5,0.0322,7e-05,2.35078]
[1780238974081,31.64,73558.29,88.5,0.03192,7e-05,2.33214]
[1780238977310,31.64,73556.09,88.5,0.03177,7e-05,2.32316]
[1780238983412,31.64,73552.9,88.5,0.03157,7e-05,2.31084]
[1780238989384,31.65,73549.11,88.5,0.03133,7e-05,2.29612]
[1780238995522,31.65,73549.48,88.5,0.03137,7e-05,2.29897]
[1780238999336,31.66,73559.49,88.5,0.03208,7e-05,2.34184]
[1780239005298,31.66,73559.36,88.5,0.03208,7e-05,2.34226]
[1780239012269,31.66,73559.68,88.5,0.03211,7e-05,2.34403]
[1780239017383,31.67,73562.9,88.5,0.03236,7e-05,2.35882]
[1780239022418,31.67,73569.35,88.5,0.03282,7e-05,2.38683]
[1780239026281,31.67,73569.36,88.5,0.03282,7e-05,2.38699]
[1780239031481,31.67,73573.05,88.5,0.03302,7e-05,2.39803]
[1780239036516,31.67,73573.13,88.5,0.03303,7e-05,2.39857]
[1780239043566,31.67,73573.02,88.5,0.03303,7e-05,2.39836]
[1780239044949,31.67,73572.97,88.5,0.03303,7e-05,2.39818]
[1780239049961,31.67,73573.55,88.5,0.03307,7e-05,2.40085]
[1780239050334,31.67,73573.55,88.5,0.03307,7e-05,2.40085]
[1780239055474,31.67,73576.99,88.5,0.03332,7e-05,2.41581]
[1780239060685,31.67,73576.94,88.5,0.03332,7e-05,2.41558]
[1780239065720,31.67,73577.03,88.5,0.03332,7e-05,2.41602]
[1780239066818,31.67,73577.03,88.5,0.03332,7e-05,2.41602]
[1780239067009,31.67,73576.45,88.5,0.03328,7e-05,2.41352]
[1780239067490,31.67,73576.45,88.5,0.03328,7e-05,2.41352]
[1780239067818,31.67,73576.45,88.5,0.03328,7e-05,2.41352]
[1780239068199,31.67,73576.45,88.5,0.03328,7e-05,2.41353]
[1780239068819,31.67,73576.45,88.5,0.03328,7e-05,2.41353]
[1780239069010,31.67,73576.5,88.5,0.03329,7e-05,2.41376]
[1780239070009,31.67,73576.73,88.5,0.0333,7e-05,2.41477]
[1780239071009,31.67,73576.85,88.5,0.03331,7e-05,2.4153]
[1780239071818,31.67,73576.85,88.5,0.03331,7e-05,2.4153]
[1780239071861,31.67,73577.14,88.5,0.03333,7e-05,2.41657]
[1780239077804,31.67,73578.05,88.5,0.0334,7e-05,2.42052]
[1780239078474,31.67,73578.05,88.5,0.0334,7e-05,2.42052]
[1780239080535,31.67,73578.29,88.5,0.03342,7e-05,2.42157]
[1780239085860,31.67,73578.79,88.5,0.03345,7e-05,2.42374]
[1780239089816,31.67,73578.7,88.5,0.03344,7e-05,2.42335]
[1780239090849,31.67,73578.71,88.5,0.03345,7e-05,2.4234]
[1780239095863,31.67,73579.15,88.5,0.03341,7e-05,2.42015]
[1780239101971,31.67,73578.93,88.5,0.0334,7e-05,2.41923]
[1780239106091,31.67,73578.93,88.5,0.0334,7e-05,2.41923]
[1780239110818,31.67,73578.68,88.5,0.03338,7e-05,2.41821]
[1780239111103,31.67,73578.71,88.5,0.03338,7e-05,2.41835]
[1780239111818,31.67,73578.71,88.5,0.03338,7e-05,2.41835]
[1780239118084,31.67,73581.29,88.5,0.03357,7e-05,2.4296]
[1780239123119,31.67,73581.29,88.5,0.03357,7e-05,2.42957]
[1780239125818,31.67,73581.16,88.5,0.03356,7e-05,2.429]
[1780239126139,31.67,73580.85,88.5,0.03354,7e-05,2.42764]
[1780239129082,31.67,73578.98,88.5,0.0334,7e-05,2.41952]
[1780239131652,31.67,73580.72,88.5,0.03353,7e-05,2.42709]
[1780239136498,31.67,73581.9,88.5,0.03361,7e-05,2.43219]
[1780239136664,31.67,73581.9,88.5,0.03361,7e-05,2.43219]
[1780239137504,31.67,73581.9,88.5,0.03361,7e-05,2.43218]
[1780239143259,31.67,73583.7,88.5,0.03374,7e-05,2.43988]
[1780239146593,31.67,73583.62,88.5,0.03373,7e-05,2.43948]
[1780239149779,31.67,73585.95,88.5,0.0339,7e-05,2.44956]
[1780239151702,31.67,73587.54,88.5,0.03402,7e-05,2.45644]
[1780239156713,31.67,73586.59,88.5,0.03387,7e-05,2.44682]
[1780239158721,31.67,73586.99,88.5,0.0339,7e-05,2.44849]
[1780239159171,31.67,73586.98,88.5,0.0339,7e-05,2.44841]
[1780239159208,31.67,73586.98,88.5,0.0339,7e-05,2.44841]
[1780239159300,31.67,73586.98,88.5,0.0339,7e-05,2.44841]
[1780239159490,31.67,73586.98,88.5,0.0339,7e-05,2.44841]
[1780239169441,31.67,73588.44,88.5,0.034,7e-05,2.45432]
[1780239170874,31.67,73588.44,88.5,0.034,7e-05,2.45432]
[1780239177081,31.67,73589.26,88.5,0.03405,7e-05,2.45752]
[1780239177263,31.67,73589.26,88.5,0.03405,7e-05,2.45752]
[1780239182532,31.66,73591.98,88.5,0.03425,7e-05,2.46913]
[1780239183205,31.66,73591.98,88.5,0.03425,7e-05,2.46913]
[1780239188363,31.66,73595.65,88.5,0.03451,7e-05,2.48488]
[1780239196631,31.66,73592.82,88.5,0.03429,7e-05,2.47154]
[1780239201666,31.66,73591.96,88.5,0.03422,7e-05,2.46739]
[1780239206701,31.66,73592.53,88.5,0.03425,7e-05,2.46954]
[1780239210901,31.66,73593.94,88.5,0.03435,7e-05,2.47551]
[1780239212350,31.66,73596.45,88.5,0.03447,7e-05,2.48118]
[1780239217861,31.65,73597.56,88.5,0.03454,7e-05,2.48559]
[1780239224826,31.65,73596.48,88.5,0.03445,7e-05,2.48002]
[1780239229862,31.65,73597.4,88.5,0.03451,7e-05,2.48362]
[1780239234897,31.65,73597.27,88.5,0.03449,7e-05,2.48258]
[1780239241873,31.65,73595.17,88.5,0.03433,7e-05,2.47296]
[1780239242819,31.64,73595.17,88.5,0.03433,7e-05,2.47274]
[1780239248995,31.64,73595.21,88.5,0.03432,7e-05,2.4724]
[1780239254818,31.64,73595.18,88.5,0.03431,7e-05,2.47197]
[1780239256528,31.64,73595.18,88.5,0.03431,7e-05,2.47182]
[1780239257022,31.64,73595.18,88.5,0.03431,7e-05,2.47182]
[1780239259065,31.64,73587.98,88.5,0.03378,7e-05,2.43996]
[1780239262178,31.64,73588.79,88.5,0.03384,7e-05,2.44345]
[1780239262653,31.64,73588.79,88.5,0.03384,7e-05,2.44345]
[1780239268128,31.64,73588.59,88.5,0.03382,7e-05,2.44242]
[1780239273988,31.64,73588.51,88.5,0.03374,7e-05,2.43679]
[1780239279680,31.64,73588.7,88.5,0.03376,7e-05,2.43752]
[1780239280020,31.64,73588.7,88.5,0.03376,7e-05,2.43752]
[1780239281219,31.64,73596.24,88.5,0.03431,7e-05,2.47055]
[1780239286254,31.64,73597.61,88.5,0.0344,7e-05,2.4762]
[1780239291289,31.63,73597.86,88.5,0.03442,7e-05,2.47686]
[1780239296324,31.63,73598.02,88.5,0.03442,7e-05,2.47699]
[1780239302062,31.63,73598.06,88.5,0.03441,7e-05,2.47678]
[1780239309479,31.63,73592.16,88.5,0.03397,7e-05,2.45028]
[1780239316470,31.63,73591.19,88.5,0.03389,7e-05,2.44567]
[1780239321507,31.63,73591.22,88.5,0.03389,7e-05,2.44561]
[1780239327549,31.63,73591.43,88.5,0.0339,7e-05,2.4463]
[1780239332587,31.63,73586.67,88.5,0.03349,7e-05,2.42026]
[1780239334260,31.63,73582.34,88.5,0.03317,7e-05,2.40149]
[1780239334508,31.63,73582.34,88.5,0.03317,7e-05,2.40149]
[1780239335357,31.63,73580.3,88.5,0.03303,7e-05,2.39271]
[1780239336027,31.63,73580.3,88.5,0.03303,7e-05,2.39271]
[1780239340966,31.63,73584.01,88.5,0.0333,7e-05,2.40892]
[1780239346243,31.63,73585.41,88.5,0.0334,7e-05,2.41507]
[1780239351721,31.63,73585.31,88.5,0.03339,7e-05,2.41466]
[1780239353305,31.63,73585.3,88.5,0.03339,7e-05,2.41461]
[1780239358770,31.63,73585.07,88.5,0.03338,7e-05,2.4136]
[1780239359560,31.63,73585.07,88.5,0.03338,7e-05,2.4136]
[1780239359713,31.63,73585.07,88.5,0.03338,7e-05,2.4136]
[1780239364229,31.63,73585.52,88.5,0.03341,7e-05,2.41553]
[1780239369847,31.63,73584.03,88.5,0.0333,7e-05,2.40904]
[1780239374884,31.63,73583.96,88.5,0.0333,7e-05,2.40871]
[1780239385961,31.63,73582.97,88.5,0.03322,7e-05,2.40437]
[1780239390996,31.63,73582.82,88.5,0.03321,7e-05,2.40369]
[1780239395317,31.63,73582.88,88.5,0.03315,7e-05,2.39879]
[1780239401067,31.63,73582.43,88.5,0.03312,7e-05,2.39685]
[1780239401376,31.63,73582.43,88.5,0.03312,7e-05,2.39685]
[1780239404231,31.63,73581.88,88.5,0.03308,7e-05,2.39448]
[1780239404342,31.63,73581.88,88.5,0.03308,7e-05,2.39448]
[1780239405095,31.63,73574.78,88.5,0.03257,7e-05,2.36399]
[1780239410130,31.63,73570.28,88.5,0.03226,7e-05,2.34524]
[1780239413797,31.63,73570.83,88.5,0.0323,7e-05,2.34786]
[1780239419193,31.63,73569.25,88.5,0.0322,7e-05,2.34173]
[1780239420038,31.63,73569.25,88.5,0.0322,7e-05,2.34173]
[1780239421580,31.63,73569.7,88.5,0.03224,7e-05,2.34387]
[1780239425742,31.63,73570.86,88.5,0.03233,7e-05,2.34921]
[1780239428569,31.63,73570.62,88.5,0.03231,7e-05,2.3483]
[1780239428572,31.63,73570.62,88.5,0.03231,7e-05,2.3483]
[1780239434298,31.64,73570.28,88.5,0.0323,7e-05,2.34767]
[1780239439333,31.64,73569.99,88.5,0.03229,7e-05,2.34696]
[1780239444424,31.64,73567.65,88.5,0.03213,7e-05,2.33734]
[1780239447412,31.64,73567.23,88.5,0.03211,7e-05,2.33604]
[1780239448401,31.64,73566.7,88.5,0.03208,7e-05,2.33404]
[1780239450525,31.64,73564.28,88.5,0.03191,7e-05,2.32393]
[1780239456452,31.65,73564.8,88.5,0.0319,7e-05,2.3221]
[1780239459509,31.65,73566.33,88.5,0.03201,7e-05,2.32902]
[1780239459571,31.65,73566.33,88.5,0.03201,7e-05,2.32902]
[1780239466523,31.66,73562.64,88.5,0.03177,7e-05,2.31463]
[1780239471701,31.66,73555.92,88.5,0.03132,7e-05,2.28707]
[1780239475596,31.66,73547.33,88.5,0.03075,7e-05,2.25252]
[1780239477909,31.66,73544.02,88.5,0.03053,7e-05,2.23914]
[1780239478023,31.66,73544.02,88.5,0.03053,7e-05,2.23914]
[1780239479046,31.66,73542.98,88.5,0.03047,7e-05,2.23514]
[1780239479596,31.67,73540.12,88.5,0.03028,7e-05,2.2237]
[1780239480902,31.67,73544.48,88.5,0.03058,7e-05,2.24191]
[1780239485909,31.67,73551.05,88.5,0.03105,7e-05,2.2703]
[1780239486882,31.67,73549.87,88.5,0.03097,7e-05,2.26563]
[1780239486917,31.67,73542.04,88.5,0.03044,7e-05,2.23356]
[1780239488871,31.67,73542.31,88.5,0.03047,7e-05,2.23496]
[1780239491473,31.68,73536.72,88.5,0.03011,7e-05,2.21297]
[1780239494736,31.68,73523.29,88.5,0.02925,6e-05,2.16014]
[1780239498135,31.69,73523.07,88.5,0.02925,6e-05,2.16007]
[1780239498277,31.69,73523.07,88.5,0.02925,6e-05,2.16007]
[1780239499137,31.69,73519.14,88.5,0.029,6e-05,2.14477]
[1780239499218,31.69,73510.1,88.5,0.02843,6e-05,2.10938]
[1780239499438,31.69,73510.1,88.5,0.02843,6e-05,2.10938]
[1780239502367,31.7,73509.38,88.5,0.02841,6e-05,2.10802]
[1780239503883,31.7,73509.7,88.5,0.02844,6e-05,2.10977]
[1780239504481,31.7,73509.48,88.5,0.02843,6e-05,2.10938]
[1780239509849,31.71,73510.07,88.5,0.02852,6e-05,2.11458]
[1780239514300,31.72,73517.92,88.5,0.02898,6e-05,2.14226]
[1780239519164,31.73,73520.19,88.5,0.02916,6e-05,2.15333]
[1780239519417,31.73,73517.68,88.5,0.029,6e-05,2.14372]
[1780239520023,31.73,73517.68,88.5,0.029,6e-05,2.14372]
[1780239520100,31.73,73506.98,88.5,0.02833,6e-05,2.10183]
[1780239520847,31.73,73506.98,88.5,0.02833,6e-05,2.10183]
[1780239521745,31.73,73509.71,88.5,0.02851,6e-05,2.11305]
[1780239522225,31.73,73509.71,88.5,0.02851,6e-05,2.11305]
[1780239522306,31.73,73519.34,88.5,0.02913,6e-05,2.15171]
[1780239523924,31.74,73519.84,88.5,0.02917,6e-05,2.15411]
[1780239523992,31.74,73519.84,88.5,0.02917,6e-05,2.15411]
[1780239524248,31.74,73519.84,88.5,0.02917,6e-05,2.15411]
[1780239525465,31.74,73512.71,88.5,0.02873,6e-05,2.12658]
[1780239525874,31.74,73512.71,88.5,0.02873,6e-05,2.12658]
[1780239533010,31.75,73512.2,88.5,0.02875,6e-05,2.12808]
[1780239538046,31.76,73512.4,88.5,0.0288,6e-05,2.13102]
[1780239543081,31.77,73513.02,88.5,0.02887,6e-05,2.13558]
[1780239548115,31.78,73518.33,88.5,0.02925,6e-05,2.15879]
[1780239551330,31.78,73522.89,88.5,0.02956,7e-05,2.17782]
[1780239553748,31.79,73528.91,88.5,0.02997,7e-05,2.20309]
[1780239553978,31.79,73528.91,88.5,0.02997,7e-05,2.20309]
[1780239559193,31.79,73535.73,88.5,0.03045,7e-05,2.23255]
[1780239564228,31.8,73536.6,88.5,0.03053,7e-05,2.23741]
[1780239568258,31.8,73544.57,88.5,0.03108,7e-05,2.27123]
[1780239570669,31.8,73543.99,88.5,0.03105,7e-05,2.26923]
[1780239570785,31.8,73543.99,88.5,0.03105,7e-05,2.26923]
[1780239571349,31.8,73543.99,88.5,0.03105,7e-05,2.26923]
[1780239571280,31.8,73513.66,88.5,0.02899,6e-05,2.14155]
[1780239571560,31.8,73513.66,88.5,0.02899,6e-05,2.14155]
[1780239572122,31.8,73513.66,88.5,0.02899,6e-05,2.14155]
[1780239572287,31.81,73505.22,88.5,0.02846,6e-05,2.10863]
[1780239572660,31.81,73505.22,88.5,0.02846,6e-05,2.10863]
[1780239573294,31.81,73498.11,88.5,0.02802,6e-05,2.08131]
[1780239575216,31.81,73501.49,88.5,0.02824,6e-05,2.09501]
[1780239576997,31.81,73502.25,88.5,0.0283,6e-05,2.09895]
[1780239577004,31.81,73502.25,88.5,0.0283,6e-05,2.09895]
[1780239577318,31.81,73502.25,88.5,0.0283,6e-05,2.09895]
[1780239577322,31.82,73494.0,88.5,0.02779,6e-05,2.06733]
[1780239577614,31.82,73494.0,88.5,0.02779,6e-05,2.06733]
[1780239578107,31.82,73494.0,88.5,0.02779,6e-05,2.06733]
[1780239578236,31.82,73494.0,88.5,0.02779,6e-05,2.06733]
[1780239583363,31.83,73488.03,88.5,0.02748,6e-05,2.04766]
[1780239583991,31.83,73488.03,88.5,0.02748,6e-05,2.04766]
[1780239588933,31.84,73488.31,88.5,0.02753,6e-05,2.05096]
[1780239590185,31.84,73488.43,88.5,0.02756,6e-05,2.05254]
[1780239590198,31.84,73488.43,88.5,0.02756,6e-05,2.05254]
[1780239590247,31.85,73495.9,88.5,0.02803,6e-05,2.08192]
[1780239592665,31.85,73497.61,88.5,0.02814,6e-05,2.08907]
[1780239596199,31.85,73501.43,88.5,0.02841,6e-05,2.10545]
[1780239601664,31.87,73506.97,88.5,0.0288,6e-05,2.13003]
[1780239602499,31.87,73495.72,88.5,0.02811,6e-05,2.08681]
[1780239607534,31.88,73490.64,88.5,0.02783,6e-05,2.06955]
[1780239608541,31.88,73502.7,88.5,0.02859,6e-05,2.11707]
[1780239612909,31.89,73505.72,88.5,0.02881,6e-05,2.13034]
[1780239616618,31.9,73507.8,88.5,0.02897,6e-05,2.14062]
[1780239619105,31.9,73515.42,88.5,0.02947,6e-05,2.17135]
[1780239620112,31.9,73516.57,88.5,0.02956,7e-05,2.17668]
[1780239620904,31.9,73520.08,88.5,0.02979,7e-05,2.19112]
[1780239621314,31.9,73520.08,88.5,0.02979,7e-05,2.19112]
[1780239621580,31.9,73526.8,88.5,0.03024,7e-05,2.21861]
[1780239621788,31.9,73526.8,88.5,0.03024,7e-05,2.21861]
[1780239621838,31.9,73507.46,88.5,0.02898,6e-05,2.14107]
[1780239622593,31.9,73507.46,88.5,0.02898,6e-05,2.14107]
[1780239624203,31.91,73507.3,88.5,0.02898,6e-05,2.14112]
[1780239624614,31.91,73510.17,88.5,0.02917,6e-05,2.15291]
[1780239628632,31.91,73517.57,88.5,0.02968,7e-05,2.18391]
[1780239630850,31.92,73517.79,88.5,0.0297,7e-05,2.18547]
[1780239630924,31.92,73504.53,88.5,0.02885,6e-05,2.13302]
[1780239631562,31.92,73504.53,88.5,0.02885,6e-05,2.13302]
[1780239631997,31.92,73504.53,88.5,0.02885,6e-05,2.13302]
[1780239632206,31.92,73504.53,88.5,0.02885,6e-05,2.13302]
[1780239632210,31.92,73491.37,88.5,0.02797,6e-05,2.07719]
[1780239634128,31.92,73490.02,88.5,0.02789,6e-05,2.07248]
[1780239634223,31.92,73490.02,88.5,0.02789,6e-05,2.07248]
[1780239634858,31.92,73490.0,88.5,0.0279,6e-05,2.07292]
[1780239636937,31.93,73494.36,88.5,0.02819,6e-05,2.09087]
[1780239636989,31.93,73494.36,88.5,0.02819,6e-05,2.09087]
[1780239638656,31.93,73497.61,88.5,0.02841,6e-05,2.10454]
[1780239639305,31.93,73497.61,88.5,0.02841,6e-05,2.10454]
[1780239640806,31.94,73507.05,88.5,0.02903,6e-05,2.14306]
[1780239643153,31.94,73509.74,88.5,0.02921,6e-05,2.15414]
[1780239643331,31.94,73509.74,88.5,0.02921,6e-05,2.15414]
[1780239645914,31.95,73511.79,88.5,0.02936,6e-05,2.16347]
[1780239646345,31.95,73511.79,88.5,0.02936,6e-05,2.16347]
[1780239649157,31.95,73513.17,88.5,0.02947,6e-05,2.17011]
[1780239649627,31.95,73512.57,88.5,0.02944,6e-05,2.16809]
[1780239649661,31.95,73512.57,88.5,0.02944,6e-05,2.16809]
[1780239649831,31.95,73512.57,88.5,0.02944,6e-05,2.16809]
[1780239650374,31.95,73512.57,88.5,0.02944,6e-05,2.16809]
[1780239650400,31.95,73524.29,88.5,0.03021,7e-05,2.21559]
[1780239650794,31.95,73524.29,88.5,0.03021,7e-05,2.21559]
[1780239650876,31.95,73531.95,88.5,0.03073,7e-05,2.24708]
[1780239655914,31.96,73533.05,88.5,0.03082,7e-05,2.25285]
[1780239660949,31.96,73528.05,88.5,0.03051,7e-05,2.23369]
[1780239662930,31.97,73526.14,88.5,0.03038,7e-05,2.22619]
[1780239665378,31.97,73525.28,88.5,0.03034,7e-05,2.22327]
[1780239665472,31.97,73525.29,88.5,0.03034,7e-05,2.2236]
[1780239666991,31.97,73516.77,88.5,0.02977,7e-05,2.18873]
[1780239672027,31.96,73516.71,88.5,0.02975,7e-05,2.18759]
[1780239677572,31.96,73516.82,88.5,0.02975,7e-05,2.18732]
[1780239679293,31.96,73516.82,88.5,0.02975,7e-05,2.18714]
[1780239679441,31.96,73516.82,88.5,0.02975,7e-05,2.18714]
[1780239679490,31.96,73505.3,88.5,0.029,6e-05,2.14091]
[1780239680661,31.96,73500.27,88.5,0.02868,6e-05,2.12099]
[1780239681092,31.96,73509.71,88.5,0.02928,6e-05,2.15823]
[1780239686127,31.95,73513.26,88.5,0.0295,6e-05,2.17165]
[1780239691165,31.95,73516.72,88.5,0.02964,7e-05,2.17982]
[1780239696200,31.95,73516.67,88.5,0.02963,7e-05,2.1788]
[1780239698214,31.95,73507.26,88.5,0.02902,6e-05,2.14103]
[1780239703249,31.95,73504.6,88.5,0.02884,6e-05,2.13007]
[1780239709291,31.94,73504.18,88.5,0.0288,6e-05,2.12789]
[1780239712061,31.94,73503.9,88.5,0.02878,6e-05,2.12662]
[1780239712312,31.94,73504.3,88.5,0.02881,6e-05,2.1281]
[1780239718356,31.95,73507.66,88.5,0.02906,6e-05,2.14391]
[1780239723390,31.96,73506.88,88.5,0.02905,6e-05,2.14297]
[1780239727861,31.97,73511.21,88.5,0.02935,6e-05,2.16173]
[1780239727968,31.97,73511.21,88.5,0.02935,6e-05,2.16173]
[1780239728572,31.97,73513.85,88.5,0.02953,6e-05,2.17264]
[1780239728579,31.97,73513.85,88.5,0.02953,6e-05,2.17264]
[1780239728887,31.97,73513.85,88.5,0.02953,6e-05,2.17264]
[1780239730479,31.97,73515.7,88.5,0.02966,7e-05,2.18041]
[1780239731190,31.97,73518.44,88.5,0.02984,7e-05,2.19175]
[1780239732478,31.97,73518.44,88.5,0.02985,7e-05,2.19209]
[1780239733387,31.97,73518.44,88.5,0.02985,7e-05,2.19209]
[1780239739503,31.98,73514.96,88.5,0.02966,7e-05,2.1809]
[1780239743108,31.99,73515.38,88.5,0.02971,7e-05,2.18365]
[1780239747500,32.0,73516.64,88.5,0.02981,7e-05,2.19012]
[1780239747607,32.0,73516.86,88.5,0.02983,7e-05,2.19135]
[1780239748515,32.0,73516.86,88.5,0.02983,7e-05,2.19135]
[1780239753601,32.0,73518.89,88.5,0.02994,7e-05,2.19663]
[1780239757729,32.01,73518.68,88.5,0.02994,7e-05,2.1968]
[1780239758059,32.01,73518.68,88.5,0.02994,7e-05,2.1968]
[1780239758287,32.01,73518.68,88.5,0.02994,7e-05,2.1968]
[1780239758374,32.01,73518.68,88.5,0.02994,7e-05,2.1968]
[1780239758571,32.01,73518.68,88.5,0.02994,7e-05,2.1968]
[1780239758822,32.01,73518.68,88.5,0.02995,7e-05,2.19747]
[1780239759578,32.01,73518.68,88.5,0.02995,7e-05,2.19747]
[1780239759708,32.01,73518.87,88.5,0.02997,7e-05,2.19857]
[1780239761310,32.01,73519.5,88.5,0.03002,7e-05,2.20144]
[1780239761378,32.01,73519.5,88.5,0.03002,7e-05,2.20144]
[1780239761383,32.01,73519.5,88.5,0.03002,7e-05,2.20144]
[1780239762593,32.02,73519.92,88.5,0.03005,7e-05,2.20346]
[1780239762808,32.02,73519.92,88.5,0.03005,7e-05,2.20346]
[1780239763141,32.02,73519.92,88.5,0.03005,7e-05,2.20346]
[1780239764679,32.02,73529.92,88.5,0.03073,7e-05,2.245]
[1780239765928,32.02,73529.92,88.5,0.03073,7e-05,2.245]
[1780239769514,32.02,73532.64,88.5,0.03093,7e-05,2.25693]
[1780239769553,32.02,73532.64,88.5,0.03093,7e-05,2.25693]
[1780239770029,32.02,73532.36,88.5,0.03091,7e-05,2.25602]
[1780239770337,32.02,73532.36,88.5,0.03091,7e-05,2.25602]
[1780239770347,32.02,73532.36,88.5,0.03091,7e-05,2.25602]
[1780239770364,32.02,73532.36,88.5,0.03091,7e-05,2.25602]
[1780239772085,32.03,73530.94,88.5,0.03082,7e-05,2.25068]
[1780239772121,32.03,73530.94,88.5,0.03082,7e-05,2.25068]
[1780239772177,32.03,73530.94,88.5,0.03082,7e-05,2.25068]
[1780239777771,32.03,73530.47,88.5,0.03082,7e-05,2.25048]
[1780239779744,32.03,73530.47,89.5,0.03082,7e-05,2.25048]
[1780239782089,32.04,73530.92,89.5,0.03086,7e-05,2.25309]
[1780239784456,32.04,73531.1,89.5,0.03088,7e-05,2.25433]
[1780239785348,32.04,73531.1,89.5,0.03089,7e-05,2.25483]
[1780239787121,32.04,73530.2,90.5,0.03084,7e-05,2.25165]
[1780239789439,32.04,73530.86,91.5,0.03089,7e-05,2.25486]
[1780239789484,32.04,73530.86,91.5,0.03089,7e-05,2.25486]
[1780239789722,32.04,73530.82,91.5,0.03089,7e-05,2.25494]
[1780239790886,32.05,73530.42,91.5,0.03087,7e-05,2.25356]
[1780239792099,32.05,73528.71,91.5,0.03076,7e-05,2.24682]
[1780239793288,32.05,73528.17,91.5,0.03073,7e-05,2.24488]
[1780239793484,32.05,73528.17,91.5,0.03073,7e-05,2.24488]
[1780239798918,32.06,73528.21,91.5,0.03076,7e-05,2.24688]
[1780239803953,32.06,73528.45,91.5,0.0308,7e-05,2.24915]
[1780239809995,32.07,73528.48,91.5,0.03083,7e-05,2.2508]
[1780239816037,32.07,73528.82,91.5,0.03081,7e-05,2.24873]
[1780239821175,32.08,73530.43,91.5,0.03093,7e-05,2.25632]
[1780239821205,32.08,73530.91,91.5,0.03097,7e-05,2.25852]
[1780239823190,32.08,73530.56,91.5,0.03094,7e-05,2.25674]
[1780239823554,32.08,73530.56,91.5,0.03094,7e-05,2.25674]
[1780239823586,32.08,73530.56,91.5,0.03094,7e-05,2.25674]
[1780239823673,32.08,73530.51,91.5,0.03093,7e-05,2.25619]
[1780239826510,32.07,73530.5,91.5,0.03093,7e-05,2.25574]
[1780239832638,32.06,73530.39,91.5,0.03088,7e-05,2.25302]
[1780239842222,32.05,73529.77,91.5,0.03076,7e-05,2.24584]
[1780239847257,32.04,73528.71,91.5,0.03066,7e-05,2.23963]
[1780239852292,32.03,73528.65,91.5,0.03062,7e-05,2.23755]
[1780239857327,32.02,73529.6,91.5,0.03066,7e-05,2.2396]
[1780239864376,32.01,73529.0,91.5,0.03058,7e-05,2.2346]
[1780239872432,32.0,73528.94,91.5,0.03046,7e-05,2.22652]
[1780239877467,31.99,73528.4,91.5,0.0304,7e-05,2.22262]
[1780239879353,31.99,73528.96,91.5,0.03043,7e-05,2.22456]
[1780239882787,31.99,73523.53,91.5,0.03005,7e-05,2.20121]
[1780239885850,31.98,73524.07,91.5,0.03007,7e-05,2.2025]
[1780239888961,31.98,73523.76,91.5,0.03003,7e-05,2.20034]
[1780239894585,31.97,73522.72,91.5,0.02993,7e-05,2.19439]
[1780239899621,31.97,73515.22,91.5,0.02942,6e-05,2.16293]
[1780239904656,31.96,73514.96,91.5,0.02939,6e-05,2.16074]
[1780239909700,31.96,73513.77,91.5,0.02929,6e-05,2.15489]
[1780239913718,31.96,73519.61,91.5,0.02966,7e-05,2.17753]
[1780239918763,31.95,73524.65,91.5,0.02996,7e-05,2.19611]
[1780239920784,31.95,73525.53,91.5,0.03001,7e-05,2.19937]
[1780239921056,31.95,73525.53,91.5,0.03001,7e-05,2.19937]
[1780239926820,31.94,73532.28,91.5,0.03042,7e-05,2.22445]
[1780239932862,31.93,73532.19,91.5,0.03032,7e-05,2.2171]
[1780239937898,31.92,73532.27,91.5,0.0303,7e-05,2.21581]
[1780239939976,31.92,73532.29,91.5,0.0303,7e-05,2.21557]
[1780239941561,31.92,73532.32,91.5,0.03029,7e-05,2.21506]
[1780239946961,31.91,73542.37,91.5,0.03093,7e-05,2.25398]
[1780239952042,31.9,73542.44,91.5,0.03091,7e-05,2.25275]
[1780239958021,31.9,73543.26,91.5,0.03092,7e-05,2.25385]
[1780239964080,31.88,73543.57,91.5,0.0309,7e-05,2.25211]
[1780239965084,31.88,73543.57,91.5,0.0309,7e-05,2.25211]
[1780239965409,31.88,73555.43,91.5,0.0317,7e-05,2.30091]
[1780239965861,31.88,73555.43,91.5,0.0317,7e-05,2.30091]
[1780239965990,31.88,73555.43,91.5,0.0317,7e-05,2.30091]
[1780239970155,31.87,73559.41,91.5,0.03194,7e-05,2.31565]
[1780239975364,31.86,73553.28,91.5,0.03148,7e-05,2.28768]
[1780239981202,31.85,73552.4,91.5,0.03137,7e-05,2.28102]
[1780239988252,31.84,73551.37,91.5,0.03125,7e-05,2.27382]
[1780239994295,31.83,73551.49,91.5,0.03115,7e-05,2.26683]
[1780239996847,31.83,73551.85,91.5,0.03117,7e-05,2.26752]
[1780239998704,31.83,73552.66,91.5,0.03121,7e-05,2.27048]
[1780239998937,31.82,73555.94,91.5,0.03143,7e-05,2.2837]
[1780239999330,31.82,73563.24,91.5,0.03193,7e-05,2.31382]
[1780240004365,31.81,73567.65,91.5,0.0322,7e-05,2.32995]
[1780240009400,31.8,73567.52,91.5,0.03215,7e-05,2.32685]
[1780240012765,31.8,73567.55,91.5,0.03214,7e-05,2.32648]
[1780240018463,31.79,73562.82,91.5,0.03174,7e-05,2.30261]
[1780240023498,31.78,73563.43,91.5,0.03175,7e-05,2.30289]
[1780240028533,31.77,73563.78,91.5,0.03173,7e-05,2.3021]
[1780240028891,31.77,73563.78,91.5,0.03173,7e-05,2.3021]
[1780240029363,31.77,73563.78,91.5,0.03173,7e-05,2.3021]
[1780240035582,31.75,73563.13,91.5,0.03164,7e-05,2.29626]
[1780240041624,31.74,73563.15,91.5,0.0316,7e-05,2.29372]
[1780240046659,31.74,73562.91,91.5,0.03154,7e-05,2.29055]
[1780240051693,31.73,73562.24,91.5,0.0314,7e-05,2.28055]
[1780240056729,31.72,73563.72,91.5,0.03146,7e-05,2.28471]
[1780240059737,31.72,73564.16,91.5,0.03148,7e-05,2.28571]
[1780240059753,31.72,73564.16,91.5,0.03148,7e-05,2.28571]
[1780240059756,31.72,73564.16,91.5,0.03148,7e-05,2.28571]
[1780240065795,31.7,73564.09,91.5,0.03143,7e-05,2.2825]
[1780240066361,31.7,73564.09,91.5,0.03143,7e-05,2.2825]
[1780240071472,31.7,73561.03,91.5,0.03118,7e-05,2.2677]
[1780240077880,31.69,73551.72,91.5,0.03051,7e-05,2.22664]
[1780240082914,31.68,73548.52,91.5,0.03026,7e-05,2.21191]
[1780240087949,31.67,73547.74,91.5,0.03019,7e-05,2.20726]
[1780240089178,31.67,73547.74,91.5,0.03019,7e-05,2.20726]
[1780240093991,31.67,73560.62,91.5,0.03103,7e-05,2.25826]
[1780240099029,31.66,73567.11,91.5,0.03144,7e-05,2.28336]
[1780240108092,31.64,73565.2,91.5,0.03125,7e-05,2.27174]
[1780240113127,31.63,73566.63,91.5,0.03125,7e-05,2.27068]
[1780240114812,31.63,73566.63,91.5,0.03125,7e-05,2.27068]
[1780240120176,31.62,73575.05,91.5,0.03178,7e-05,2.30304]
[1780240126845,31.61,73575.87,116.8,0.0318,7e-05,2.30424]
[1780240126850,31.61,73575.87,117.1,0.0318,7e-05,2.30424]
[1780240126882,31.61,73575.87,117.1,0.0318,7e-05,2.30424]
[1780240126932,31.61,73575.87,117.1,0.03179,7e-05,2.30334]
[1780240127566,31.61,73575.87,125.1,0.03179,7e-05,2.30334]
[1780240127857,31.61,73575.87,125.1,0.03179,7e-05,2.30334]
[1780240128108,31.62,73575.87,125.1,0.03181,7e-05,2.30485]
[1780240128297,31.62,73575.87,125.1,0.03181,7e-05,2.30485]
[1780240131884,31.63,73569.15,125.1,0.03142,7e-05,2.28113]
[1780240134559,31.65,73568.58,125.1,0.03146,7e-05,2.28326]
[1780240135281,31.66,73559.36,125.1,0.03085,7e-05,2.24637]
[1780240137295,31.68,73551.94,125.1,0.03042,7e-05,2.22026]
[1780240141842,31.69,73546.7,125.1,0.03014,7e-05,2.20327]
[1780240144799,31.71,73546.65,125.1,0.03021,7e-05,2.20751]
[1780240144832,31.71,73546.65,125.1,0.03021,7e-05,2.20751]
[1780240154414,31.78,73544.32,125.1,0.03032,7e-05,2.2143]
[1780240159449,31.81,73549.43,125.1,0.03079,7e-05,2.24267]
[1780240165050,31.83,73549.56,125.1,0.0309,7e-05,2.24916]
[1780240170526,31.87,73555.82,125.1,0.0315,7e-05,2.28554]
[1780240174641,31.89,73556.59,125.1,0.03156,7e-05,2.28816]
[1780240183617,31.95,73551.4,125.1,0.03145,7e-05,2.28152]
[1780240186564,31.96,73551.68,125.1,0.0315,7e-05,2.28418]
[1780240190917,31.99,73552.66,125.1,0.03169,7e-05,2.29572]
[1780240191977,31.99,73552.49,125.1,0.0317,7e-05,2.2965]
[1780240194827,32.01,73552.51,125.1,0.03178,7e-05,2.30107]
[1780240195742,32.02,73552.4,125.1,0.0318,7e-05,2.3021]
[1780240196507,32.02,73552.85,125.1,0.03185,7e-05,2.30548]
[1780240196576,32.02,73552.85,125.1,0.03185,7e-05,2.30548]
[1780240197646,32.03,73554.23,125.1,0.03197,7e-05,2.31273]
[1780240202749,32.07,73553.24,125.1,0.03206,7e-05,2.31757]
[1780240203511,32.07,73553.24,125.3,0.03206,7e-05,2.31757]
[1780240208792,32.1,73553.54,125.3,0.03223,7e-05,2.32781]
[1780240212921,32.12,73553.64,125.3,0.03231,7e-05,2.33272]
[1780240218081,32.16,73553.64,125.3,0.03246,7e-05,2.34171]
[1780240223899,32.19,73553.28,125.3,0.03259,7e-05,2.34919]
[1780240228933,32.22,73552.95,125.3,0.03269,7e-05,2.3553]
[1780240230127,32.23,73553.47,125.3,0.03275,7e-05,2.35898]
[1780240233362,32.25,73555.04,125.3,0.03287,7e-05,2.36494]
[1780240235931,32.26,73555.91,125.3,0.03298,7e-05,2.37161]
[1780240241020,32.29,73556.77,125.3,0.0332,7e-05,2.38427]
[1780240242245,32.3,73557.15,125.3,0.03325,7e-05,2.38738]
[1780240242251,32.3,73557.15,125.3,0.03325,7e-05,2.38738]
[1780240242353,32.3,73557.15,125.3,0.03325,7e-05,2.38738]
[1780240242478,32.3,73557.15,125.3,0.03325,7e-05,2.38738]
[1780240242917,32.3,73557.15,125.3,0.03325,7e-05,2.38738]
[1780240243016,32.31,73557.15,125.3,0.03327,7e-05,2.38888]
[1780240243446,32.31,73557.15,125.3,0.03327,7e-05,2.38888]
[1780240249080,32.33,73554.68,125.3,0.03319,7e-05,2.38371]
[1780240251838,32.33,73553.96,125.3,0.03315,7e-05,2.38156]
[1780240256841,32.34,73554.51,125.3,0.03322,7e-05,2.38567]
[1780240262171,32.37,73554.51,125.3,0.03337,7e-05,2.39445]
[1780240263174,32.37,73554.51,125.3,0.03337,7e-05,2.39445]
[1780240263881,32.37,73554.51,125.3,0.03337,7e-05,2.39445]
[1780240269221,32.4,73553.5,125.3,0.0334,7e-05,2.39623]
[1780240273033,32.4,73553.5,125.8,0.0334,7e-05,2.39623]
[1780240273249,32.41,73553.61,125.8,0.03347,7e-05,2.40014]
[1780240274935,32.41,73553.61,125.8,0.03347,7e-05,2.40014]
[1780240277287,32.42,73553.39,125.8,0.0335,7e-05,2.40221]
[1780240283319,32.47,73555.72,125.8,0.03387,7e-05,2.42414]
[1780240289361,32.51,73553.38,125.8,0.03388,7e-05,2.4247]
[1780240294973,32.53,73553.4,125.8,0.03389,7e-05,2.42405]
[1780240300438,32.58,73553.41,125.8,0.0341,7e-05,2.43611]
[1780240305474,32.61,73553.55,125.8,0.03424,7e-05,2.44422]
[1780240311516,32.64,73553.36,125.8,0.03438,7e-05,2.45242]
[1780240319572,32.69,73552.59,125.8,0.03452,7e-05,2.46115]
[1780240324608,32.72,73552.44,125.8,0.03464,7e-05,2.46803]
[1780240328636,32.75,73545.86,125.8,0.03427,7e-05,2.44592]
[1780240329362,32.75,73545.86,125.8,0.03427,7e-05,2.44592]
[1780240335685,32.79,73545.42,125.8,0.03442,7e-05,2.45452]
[1780240340720,32.82,73549.7,125.8,0.03485,7e-05,2.48033]
[1780240345754,32.85,73555.95,125.8,0.03544,7e-05,2.51478]
[1780240350796,32.88,73561.89,125.8,0.03601,7e-05,2.54815]
[1780240355831,32.91,73562.49,125.8,0.03612,7e-05,2.55295]
[1780240358498,32.92,73562.63,125.8,0.03618,7e-05,2.55659]
[1780240359278,32.93,73563.12,125.8,0.03624,7e-05,2.56025]
[1780240359555,32.93,73563.12,125.8,0.03624,7e-05,2.56025]
[1780240365324,32.96,73563.37,125.8,0.03642,8e-05,2.57044]
[1780240370939,33.0,73563.21,125.8,0.03656,8e-05,2.57878]
[1780240375974,33.03,73562.37,125.8,0.03663,8e-05,2.58257]
[1780240381009,33.06,73565.63,125.8,0.03701,8e-05,2.6043]
[1780240386205,33.08,73570.85,125.8,0.0375,8e-05,2.63307]
[1780240387051,33.09,73578.84,125.8,0.03817,8e-05,2.6715]
[1780240392086,33.12,73584.31,125.8,0.03871,8e-05,2.70264]
[1780240394100,33.13,73577.37,125.8,0.03822,8e-05,2.67407]
[1780240399135,33.15,73579.53,125.8,0.0385,8e-05,2.6904]
[1780240404170,33.18,73577.92,125.8,0.03849,8e-05,2.68975]
[1780240409204,33.2,73578.43,125.8,0.03865,8e-05,2.69858]
[1780240414969,33.21,73578.42,125.8,0.03862,8e-05,2.69558]
[1780240415019,33.23,73578.05,125.8,0.03868,8e-05,2.69911]
[1780240415600,33.23,73578.05,125.8,0.03868,8e-05,2.69911]
[1780240416169,33.23,73578.05,125.8,0.03868,8e-05,2.69911]
[1780240416227,33.24,73577.78,125.8,0.03867,8e-05,2.69875]
[1780240420281,33.25,73568.52,125.8,0.03802,8e-05,2.66133]
[1780240425317,33.27,73564.22,125.8,0.03778,8e-05,2.64741]
[1780240430352,33.29,73563.68,125.8,0.03783,8e-05,2.65019]
[1780240435388,33.31,73563.47,125.8,0.0379,8e-05,2.6544]
[1780240441431,33.34,73565.95,125.8,0.0382,8e-05,2.67147]
[1780240447473,33.36,73565.95,125.8,0.0383,8e-05,2.67739]
[1780240452508,33.38,73565.86,125.8,0.03838,8e-05,2.68188]
[1780240457543,33.4,73575.6,125.8,0.03923,8e-05,2.73034]
[1780240462577,33.42,73574.84,125.8,0.03927,8e-05,2.73231]
[1780240467613,33.44,73574.96,125.8,0.03935,8e-05,2.73726]
[1780240475669,33.46,73575.14,125.8,0.03942,8e-05,2.73943]
[1780240485739,33.5,73575.14,125.8,0.03957,8e-05,2.74807]
[1780240490805,33.51,73578.27,125.8,0.03988,8e-05,2.76562]
[1780240496815,33.53,73577.68,125.8,0.03993,8e-05,2.76869]
[1780240501851,33.55,73576.44,125.8,0.0399,8e-05,2.76712]
[1780240506887,33.57,73573.83,125.8,0.03977,8e-05,2.75944]
[1780240511921,33.58,73572.82,125.8,0.03976,8e-05,2.75903]
[1780240516957,33.6,73572.3,125.8,0.0398,8e-05,2.76081]
[1780240521991,33.62,73572.22,125.8,0.03986,8e-05,2.76458]
[1780240527028,33.63,73572.1,125.8,0.03993,8e-05,2.76812]
[1780240532063,33.65,73572.28,125.8,0.03994,8e-05,2.76735]
[1780240537098,33.66,73572.18,125.8,0.04,8e-05,2.77095]
[1780240542133,33.68,73572.18,125.8,0.04007,8e-05,2.77497]
[1780240547168,33.69,73572.49,125.8,0.04017,8e-05,2.78035]
[1780240552328,33.69,73572.49,126.1,0.04017,8e-05,2.78035]
[1780240552565,33.69,73572.49,126.1,0.04017,8e-05,2.78035]
[1780240558148,33.73,73572.49,126.1,0.04034,8e-05,2.79024]
[1780240563284,33.76,73573.1,126.1,0.04053,8e-05,2.80085]
[1780240572347,33.81,73573.04,126.1,0.04073,8e-05,2.81208]
[1780240577382,33.83,73573.01,126.1,0.04084,8e-05,2.81825]
[1780240589466,33.89,73573.26,126.1,0.04113,8e-05,2.83424]
[1780240590911,33.9,73580.81,126.1,0.04179,8e-05,2.87118]
[1780240596515,33.92,73582.18,126.1,0.04192,8e-05,2.87748]
[1780240603564,33.96,73584.16,126.1,0.04223,8e-05,2.89458]
[1780240608599,33.98,73584.19,126.1,0.04233,8e-05,2.90028]
[1780240614641,34.0,73584.0,126.1,0.04244,8e-05,2.90599]
[1780240619676,34.02,73584.95,126.1,0.04261,8e-05,2.91582]
[1780240621691,34.03,73572.23,126.1,0.04161,8e-05,2.85948]
[1780240626727,34.06,73566.86,126.1,0.0413,8e-05,2.84192]
[1780240631762,34.08,73560.55,126.1,0.0409,8e-05,2.81935]
[1780240636797,34.11,73557.94,126.1,0.0408,8e-05,2.81373]
[1780240641832,34.13,73557.74,126.1,0.04089,8e-05,2.81895]
[1780240646867,34.16,73556.75,126.1,0.04092,8e-05,2.82057]
[1780240653916,34.19,73556.62,126.1,0.04098,8e-05,2.82271]
[1780240659312,34.21,73562.12,126.1,0.04151,8e-05,2.85237]
[1780240664994,34.24,73563.19,126.1,0.04174,8e-05,2.86523]
[1780240667417,34.25,73563.06,126.0,0.04175,8e-05,2.86577]
[1780240671041,34.27,73573.09,126.0,0.04267,8e-05,2.91724]
[1780240676076,34.29,73574.94,126.0,0.04292,8e-05,2.93094]
[1780240680109,34.3,73567.66,126.0,0.04239,8e-05,2.90157]
[1780240685144,34.32,73566.28,126.0,0.04238,8e-05,2.90062]
[1780240690179,34.35,73565.21,126.0,0.04239,8e-05,2.90107]
[1780240696006,34.36,73563.29,126.0,0.04229,8e-05,2.89551]
[1780240701256,34.39,73566.02,126.0,0.04266,8e-05,2.91649]
[1780240706290,34.41,73571.14,126.0,0.04318,8e-05,2.94509]
[1780240711326,34.43,73576.33,126.0,0.04362,8e-05,2.96809]
[1780240716361,34.45,73579.72,126.0,0.04399,8e-05,2.98854]
[1780240721396,34.47,73580.04,126.0,0.0441,8e-05,2.99461]
[1780240726434,34.49,73582.21,126.0,0.04437,8e-05,3.00922]
[1780240732473,34.51,73582.52,126.0,0.04449,8e-05,3.01593]
[1780240737508,34.52,73582.91,126.0,0.0446,8e-05,3.02206]
[1780240742817,34.54,73586.1,126.0,0.04493,9e-05,3.04036]
[1780240748586,34.56,73587.07,126.0,0.04512,9e-05,3.05063]
[1780240753620,34.57,73587.05,126.0,0.04519,9e-05,3.05455]
[1780240758655,34.59,73587.32,126.0,0.04529,9e-05,3.0598]
[1780240761311,34.59,73587.32,126.0,0.04529,9e-05,3.0598]
[1780240761413,34.6,73587.26,126.0,0.04533,9e-05,3.06189]
[1780240767718,34.6,73592.52,126.0,0.04579,9e-05,3.08724]
[1780240768601,34.6,73592.52,126.0,0.04579,9e-05,3.08724]
[1780240773759,34.6,73592.5,126.0,0.04572,9e-05,3.0817]
[1780240778795,34.61,73589.28,126.0,0.04545,9e-05,3.06705]
[1780240780770,34.61,73589.28,126.0,0.04545,9e-05,3.06705]
[1780240786851,34.61,73589.38,126.0,0.04548,9e-05,3.06849]
[1780240789828,34.61,73589.61,126.0,0.0455,9e-05,3.0697]
[1780240789973,34.61,73589.61,126.0,0.0455,9e-05,3.0697]
[1780240790827,34.61,73589.64,126.0,0.04551,9e-05,3.07021]
[1780240794980,34.62,73589.31,126.0,0.04552,9e-05,3.07077]
[1780240794989,34.62,73589.31,126.0,0.04552,9e-05,3.07077]
[1780240799998,34.63,73589.53,126.0,0.04559,9e-05,3.07443]
[1780240800010,34.63,73589.53,126.0,0.04559,9e-05,3.07443]
[1780240805019,34.64,73589.19,126.0,0.04559,9e-05,3.07436]
[1780240805029,34.64,73589.19,126.0,0.04559,9e-05,3.07436]
[1780240810036,34.65,73589.64,126.0,0.04569,9e-05,3.08003]
[1780240810046,34.65,73589.64,126.0,0.04569,9e-05,3.08003]
[1780240815051,34.66,73589.64,126.0,0.04574,9e-05,3.0825]
[1780240815062,34.66,73589.64,126.0,0.04574,9e-05,3.0825]
[1780240820067,34.66,73589.63,126.0,0.04576,9e-05,3.08392]
[1780240820077,34.66,73589.63,126.0,0.04576,9e-05,3.08392]
[1780240825081,34.67,73589.95,126.0,0.04583,9e-05,3.08784]
[1780240825092,34.67,73589.95,126.0,0.04583,9e-05,3.08784]
[1780240830099,34.69,73589.91,126.0,0.04588,9e-05,3.0905]
[1780240830110,34.69,73589.91,126.0,0.04588,9e-05,3.0905]
[1780240835119,34.69,73590.07,126.0,0.04591,9e-05,3.0922]
[1780240835130,34.69,73590.07,126.0,0.04591,9e-05,3.0922]
[1780240837027,34.7,73590.07,126.0,0.04588,9e-05,3.08854]
[1780240840135,34.71,73590.18,126.0,0.04592,9e-05,3.09094]
[1780240840145,34.71,73590.18,126.0,0.04592,9e-05,3.09094]
[1780240845153,34.71,73589.86,126.0,0.04594,9e-05,3.09175]
[1780240845163,34.71,73589.86,126.0,0.04594,9e-05,3.09175]
[1780240845223,34.71,73589.86,126.0,0.04594,9e-05,3.09175]
[1780240850170,34.72,73587.56,126.0,0.04578,9e-05,3.08327]
[1780240850180,34.72,73587.56,126.0,0.04578,9e-05,3.08327]
[1780240855187,34.73,73588.8,126.0,0.0459,9e-05,3.09007]
[1780240855196,34.73,73588.8,126.0,0.0459,9e-05,3.09007]
[1780240855655,34.73,73588.8,126.0,0.0459,9e-05,3.09007]
[1780240860203,34.74,73591.6,126.0,0.04622,9e-05,3.10701]
[1780240860213,34.74,73591.6,126.0,0.04622,9e-05,3.10701]
[1780240865221,34.75,73591.48,126.0,0.04624,9e-05,3.10819]
[1780240865231,34.75,73591.48,126.0,0.04624,9e-05,3.10819]
[1780240870236,34.76,73591.45,126.0,0.04628,9e-05,3.11023]
[1780240870246,34.76,73591.45,126.0,0.04628,9e-05,3.11023]
[1780240875250,34.76,73591.99,126.0,0.04635,9e-05,3.11449]
[1780240875260,34.76,73591.99,126.0,0.04635,9e-05,3.11449]
[1780240880266,34.78,73597.55,126.0,0.04689,9e-05,3.14378]
[1780240880276,34.78,73597.55,126.0,0.04689,9e-05,3.14378]
[1780240885281,34.78,73596.54,126.0,0.04684,9e-05,3.14082]
[1780240885292,34.78,73596.54,126.0,0.04684,9e-05,3.14082]
[1780240890301,34.79,73596.83,126.0,0.0469,9e-05,3.14404]
[1780240890311,34.79,73596.83,126.0,0.0469,9e-05,3.14404]
[1780240895315,34.8,73599.16,126.0,0.04705,9e-05,3.15091]
[1780240895324,34.8,73599.16,126.0,0.04705,9e-05,3.15091]
[1780240900332,34.8,73596.72,126.0,0.04687,9e-05,3.14106]
[1780240900341,34.8,73596.72,126.0,0.04687,9e-05,3.14106]
[1780240903814,34.81,73596.43,126.0,0.04686,9e-05,3.14041]
[1780240905348,34.81,73596.39,126.0,0.04688,9e-05,3.14132]
[1780240905359,34.81,73596.39,126.0,0.04688,9e-05,3.14132]
[1780240906269,34.81,73596.39,126.0,0.04689,9e-05,3.14168]
[1780240910364,34.82,73596.44,126.0,0.04691,9e-05,3.14301]
[1780240910375,34.82,73596.44,126.0,0.04691,9e-05,3.14301]
[1780240915385,34.82,73596.58,126.0,0.04694,9e-05,3.14476]
[1780240915395,34.82,73596.58,126.0,0.04694,9e-05,3.14476]
[1780240920407,34.83,73596.58,126.0,0.04697,9e-05,3.14619]
[1780240920418,34.83,73596.58,126.0,0.04697,9e-05,3.14619]
[1780240925424,34.84,73604.3,126.0,0.0477,9e-05,3.18584]
[1780240925434,34.84,73604.3,126.0,0.0477,9e-05,3.18584]
[1780240930440,34.84,73606.37,126.0,0.04791,9e-05,3.19721]
[1780240930451,34.84,73606.37,126.0,0.04791,9e-05,3.19721]
[1780240935458,34.85,73616.56,126.0,0.04885,9e-05,3.24777]
[1780240935470,34.85,73616.56,126.0,0.04885,9e-05,3.24777]
[1780240940477,34.85,73616.14,126.0,0.04883,9e-05,3.24667]
[1780240940487,34.85,73616.14,126.0,0.04883,9e-05,3.24667]
[1780240940911,34.85,73616.45,126.0,0.04887,9e-05,3.24856]
[1780240945492,34.86,73616.65,126.0,0.0489,9e-05,3.25009]
[1780240945502,34.86,73616.65,126.0,0.0489,9e-05,3.25009]
[1780240950507,34.86,73619.92,126.0,0.04921,9e-05,3.26688]
[1780240950517,34.86,73619.92,126.0,0.04921,9e-05,3.26688]
[1780240951041,34.86,73620.02,126.0,0.04923,9e-05,3.26769]
[1780240955523,34.86,73619.94,126.0,0.04914,9e-05,3.26163]
[1780240955533,34.86,73619.94,126.0,0.04914,9e-05,3.26163]
[1780240960542,34.87,73619.51,126.0,0.04912,9e-05,3.2605]
[1780240960553,34.87,73619.51,126.0,0.04912,9e-05,3.2605]
[1780240965558,34.87,73618.85,126.0,0.04908,9e-05,3.25812]
[1780240965564,34.87,73618.85,126.0,0.04908,9e-05,3.25812]
[1780240969494,34.87,73614.71,126.0,0.04872,9e-05,3.23877]
[1780240970508,34.87,73614.71,126.0,0.04872,9e-05,3.23897]
[1780240970557,34.87,73614.71,126.0,0.04872,9e-05,3.23897]
[1780240970567,34.87,73614.71,126.0,0.04872,9e-05,3.23897]
[1780240975572,34.88,73616.84,126.0,0.04893,9e-05,3.25027]
[1780240975582,34.88,73616.84,126.0,0.04893,9e-05,3.25027]
[1780240980391,34.88,73619.22,126.0,0.04916,9e-05,3.26251]
[1780240980590,34.88,73619.22,126.0,0.04916,9e-05,3.26251]
[1780240980600,34.88,73619.22,126.0,0.04916,9e-05,3.26251]
[1780240980691,34.88,73617.11,126.0,0.04897,9e-05,3.25256]
[1780240985604,34.89,73617.72,126.0,0.04906,9e-05,3.25707]
[1780240985614,34.89,73617.72,126.0,0.04906,9e-05,3.25707]
[1780240990619,34.9,73617.11,126.0,0.04906,9e-05,3.25717]
[1780240990630,34.9,73617.11,126.0,0.04906,9e-05,3.25717]
[1780240995635,34.91,73617.02,126.0,0.0491,9e-05,3.25928]
[1780240995646,34.91,73617.02,126.0,0.0491,9e-05,3.25928]
[1780241000650,34.92,73616.06,126.0,0.04906,9e-05,3.25711]
[1780241000659,34.92,73616.06,126.0,0.04906,9e-05,3.25711]
[1780241005666,34.93,73617.14,126.0,0.04921,9e-05,3.26488]
[1780241005677,34.93,73617.14,126.0,0.04921,9e-05,3.26488]
[1780241010683,34.94,73616.87,126.0,0.04923,9e-05,3.26601]
[1780241010692,34.94,73616.87,126.0,0.04923,9e-05,3.26601]
[1780241015697,34.95,73615.89,126.0,0.0491,9e-05,3.25758]
[1780241015706,34.95,73615.89,126.0,0.0491,9e-05,3.25758]
[1780241017059,34.95,73612.95,126.0,0.04885,9e-05,3.24434]
[1780241017476,34.95,73613.51,126.0,0.04891,9e-05,3.24757]
[1780241019440,34.95,73613.67,126.0,0.04893,9e-05,3.24851]
[1780241020711,34.95,73613.67,126.0,0.04894,9e-05,3.24867]
[1780241020721,34.95,73613.67,126.0,0.04894,9e-05,3.24867]
[1780241022972,34.96,73617.72,126.0,0.04931,9e-05,3.2688]
[1780241023519,34.96,73618.0,126.0,0.04934,9e-05,3.27029]
[1780241025728,34.96,73618.0,126.0,0.04934,9e-05,3.27029]
[1780241025737,34.96,73618.0,126.0,0.04934,9e-05,3.27029]
[1780241030747,34.97,73618.79,126.0,0.04947,9e-05,3.27697]
[1780241030757,34.97,73618.79,126.0,0.04947,9e-05,3.27697]
[1780241035762,34.98,73617.76,126.0,0.04942,9e-05,3.2743]
[1780241035772,34.98,73617.76,126.0,0.04942,9e-05,3.2743]
[1780241038131,34.98,73618.95,126.0,0.04955,9e-05,3.2815]
[1780241040777,34.99,73620.9,126.0,0.04975,9e-05,3.29198]
[1780241040790,34.99,73620.9,126.0,0.04975,9e-05,3.29198]
[1780241045796,34.99,73623.46,126.0,0.05003,9e-05,3.30699]
[1780241045806,34.99,73623.46,126.0,0.05003,9e-05,3.30699]
[1780241050812,35.0,73626.26,126.0,0.05033,9e-05,3.32305]
[1780241050822,35.0,73626.26,126.0,0.05033,9e-05,3.32305]
[1780241055829,35.01,73634.99,126.0,0.05119,9e-05,3.36823]
[1780241055839,35.01,73634.99,126.0,0.05119,9e-05,3.36823]
[1780241056893,35.01,73636.41,126.0,0.05133,9e-05,3.37565]
[1780241059778,35.02,73644.95,126.0,0.05216,0.0001,3.41977]
[1780241060843,35.02,73644.95,126.0,0.05216,0.0001,3.41977]
[1780241060853,35.02,73644.95,126.0,0.05216,0.0001,3.41977]
[1780241065859,35.03,73643.16,126.0,0.05203,9e-05,3.41273]
[1780241065869,35.03,73643.16,126.0,0.05203,9e-05,3.41273]
[1780241070873,35.03,73643.51,126.0,0.05209,9e-05,3.41564]
[1780241070884,35.03,73643.51,126.0,0.05209,9e-05,3.41564]
[1780241075888,35.04,73643.55,126.0,0.05205,9e-05,3.41225]
[1780241075899,35.04,73643.55,126.0,0.05205,9e-05,3.41225]
[1780241075890,35.04,73643.83,126.0,0.05209,9e-05,3.41404]
[1780241076896,35.05,73643.56,126.0,0.05207,9e-05,3.41308]
[1780241077562,35.05,73643.56,126.0,0.05207,9e-05,3.41308]
[1780241080905,35.05,73645.06,126.0,0.05223,0.0001,3.42158]
[1780241080915,35.05,73645.06,126.0,0.05223,0.0001,3.42158]
[1780241085920,35.05,73644.71,126.0,0.05222,0.0001,3.42109]
[1780241085932,35.05,73644.71,126.0,0.05222,0.0001,3.42109]
[1780241089652,35.06,73646.68,126.0,0.05243,0.0001,3.43218]
[1780241090939,35.06,73646.63,126.0,0.05244,0.0001,3.43252]
[1780241090948,35.06,73646.68,126.0,0.05245,0.0001,3.43277]
[1780241095958,35.06,73646.37,126.0,0.05243,0.0001,3.43215]
[1780241095967,35.06,73646.37,126.0,0.05243,0.0001,3.43215]
[1780241100975,35.07,73646.1,126.0,0.05242,0.0001,3.43149]
[1780241100985,35.07,73646.1,126.0,0.05242,0.0001,3.43149]
[1780241105994,35.07,73646.13,126.0,0.05246,0.0001,3.43349]
[1780241106004,35.07,73646.13,126.0,0.05246,0.0001,3.43349]
[1780241111009,35.08,73646.09,126.0,0.05247,0.0001,3.4342]
[1780241111020,35.08,73646.09,126.0,0.05247,0.0001,3.4342]
[1780241116027,35.08,73646.32,126.0,0.05252,0.0001,3.4367]
[1780241116038,35.08,73646.32,126.0,0.05252,0.0001,3.4367]
[1780241121042,35.09,73647.16,126.0,0.05262,0.0001,3.44199]
[1780241121052,35.09,73647.16,126.0,0.05262,0.0001,3.44199]
[1780241126056,35.09,73642.17,126.0,0.05217,9e-05,3.41813]
[1780241126076,35.09,73642.17,126.0,0.05217,9e-05,3.41813]
[1780241126271,35.09,73642.17,126.0,0.05217,9e-05,3.41813]
[1780241126296,35.09,73641.64,126.0,0.05213,9e-05,3.41595]
[1780241131080,35.09,73641.06,126.0,0.05206,9e-05,3.41267]
[1780241131090,35.09,73641.06,126.0,0.05206,9e-05,3.41267]
[1780241136098,35.09,73637.45,126.0,0.05163,9e-05,3.38812]
[1780241136107,35.09,73637.45,126.0,0.05163,9e-05,3.38812]
[1780241139704,35.09,73644.31,126.0,0.05227,0.0001,3.42201]
[1780241141112,35.09,73648.15,126.0,0.05264,0.0001,3.44098]
[1780241141123,35.09,73648.15,126.0,0.05264,0.0001,3.44098]
[1780241143823,35.09,73648.23,126.0,0.05264,0.0001,3.4411]
[1780241143847,35.09,73648.14,126.0,0.05263,0.0001,3.44051]
[1780241146127,35.09,73653.61,126.0,0.05316,0.0001,3.46835]
[1780241146137,35.09,73653.61,126.0,0.05316,0.0001,3.46835]
[1780241150580,35.09,73652.06,126.0,0.05302,0.0001,3.46128]
[1780241150664,35.09,73657.92,126.0,0.05359,0.0001,3.49098]
[1780241151141,35.09,73657.92,126.0,0.05359,0.0001,3.49098]
[1780241151151,35.09,73657.92,126.0,0.05359,0.0001,3.49098]
[1780241156164,35.09,73660.45,126.0,0.05382,0.0001,3.50284]
[1780241156172,35.09,73660.45,126.0,0.05382,0.0001,3.50284]
[1780241156502,35.09,73660.45,126.0,0.05382,0.0001,3.50284]
[1780241161179,35.08,73659.54,126.0,0.05371,0.0001,3.49708]
[1780241161183,35.08,73659.54,126.0,0.05371,0.0001,3.49708]
[1780241166189,35.08,73656.77,126.0,0.05342,0.0001,3.48183]
[1780241166199,35.08,73656.77,126.0,0.05342,0.0001,3.48183]
[1780241168965,35.08,73656.58,126.0,0.05339,0.0001,3.48047]
[1780241171206,35.08,73656.61,126.0,0.05338,0.0001,3.48003]
[1780241171216,35.08,73656.61,126.0,0.05338,0.0001,3.48003]
[1780241172922,35.07,73656.27,126.0,0.05335,0.0001,3.47811]
[1780241174017,35.07,73656.27,126.0,0.05334,0.0001,3.47792]
[1780241174705,35.07,73658.57,126.0,0.05356,0.0001,3.48933]
[1780241176223,35.07,73659.69,126.0,0.05366,0.0001,3.49457]
[1780241176233,35.07,73659.69,126.0,0.05366,0.0001,3.49457]
[1780241181243,35.07,73659.95,126.0,0.05367,0.0001,3.49481]
[1780241181253,35.07,73659.95,126.0,0.05367,0.0001,3.49481]
[1780241182938,35.07,73660.78,126.0,0.05374,0.0001,3.49878]
[1780241183008,35.07,73667.95,126.0,0.05444,0.0001,3.53495]
[1780241183360,35.07,73667.95,126.0,0.05444,0.0001,3.53495]
[1780241183476,35.07,73667.95,126.0,0.05444,0.0001,3.53495]
[1780241184884,35.06,73672.68,126.0,0.0549,0.0001,3.55881]
[1780241185662,35.06,73660.28,126.0,0.05367,0.0001,3.49513]
[1780241186257,35.06,73660.28,126.0,0.05367,0.0001,3.49513]
[1780241186267,35.06,73660.28,126.0,0.05367,0.0001,3.49513]
[1780241186516,35.06,73660.28,126.0,0.05367,0.0001,3.49513]
[1780241189453,35.06,73658.82,126.0,0.05352,0.0001,3.4871]
[1780241191277,35.06,73658.82,126.0,0.05351,0.0001,3.48689]
[1780241191287,35.06,73658.82,126.0,0.05351,0.0001,3.48689]
[1780241195510,35.05,73657.21,126.0,0.05325,0.0001,3.47139]
[1780241196291,35.05,73656.27,126.0,0.05315,0.0001,3.46647]
[1780241196301,35.05,73656.27,126.0,0.05315,0.0001,3.46647]
[1780241198514,35.05,73655.71,126.0,0.05309,0.0001,3.46328]
[1780241200841,35.05,73649.53,126.0,0.05249,0.0001,3.43195]
[1780241201306,35.05,73647.96,126.0,0.05234,0.0001,3.42397]
[1780241201316,35.05,73647.96,126.0,0.05234,0.0001,3.42397]
[1780241206278,35.05,73647.58,126.0,0.05229,0.0001,3.42149]
[1780241206324,35.05,73647.58,126.0,0.05229,0.0001,3.42149]
[1780241206336,35.05,73647.58,126.0,0.05229,0.0001,3.42149]
[1780241206810,35.05,73639.23,126.0,0.0515,9e-05,3.37982]
[1780241211344,35.05,73637.85,126.0,0.05137,9e-05,3.37284]
[1780241211365,35.05,73637.85,126.0,0.05137,9e-05,3.37284]
[1780241216373,35.05,73641.15,126.0,0.05167,9e-05,3.38895]
[1780241216383,35.05,73641.15,126.0,0.05167,9e-05,3.38895]
[1780241221389,35.05,73640.6,126.0,0.05162,9e-05,3.38605]
[1780241221399,35.05,73640.6,126.0,0.05162,9e-05,3.38605]
[1780241226403,35.04,73641.09,126.0,0.05166,9e-05,3.3881]
[1780241226412,35.04,73641.09,126.0,0.05166,9e-05,3.3881]
[1780241231420,35.04,73641.43,126.0,0.05168,9e-05,3.3895]
[1780241231430,35.04,73641.43,126.0,0.05168,9e-05,3.3895]
[1780241236436,35.04,73641.85,126.0,0.05172,9e-05,3.39132]
[1780241236444,35.04,73641.85,126.0,0.05172,9e-05,3.39132]
[1780241238114,35.04,73648.29,126.0,0.05233,0.0001,3.42327]
[1780241241450,35.04,73652.44,126.0,0.05272,0.0001,3.44372]
[1780241241458,35.04,73652.44,126.0,0.05272,0.0001,3.44372]
[1780241246464,35.04,73649.54,126.0,0.05243,0.0001,3.42848]
[1780241246474,35.04,73649.54,126.0,0.05243,0.0001,3.42848]
[1780241251479,35.04,73649.39,126.0,0.0524,0.0001,3.42727]
[1780241251488,35.04,73649.39,126.0,0.0524,0.0001,3.42727]
[1780241256493,35.03,73649.19,126.0,0.05229,0.0001,3.41946]
[1780241256502,35.03,73649.19,126.0,0.05229,0.0001,3.41946]
[1780241261510,35.03,73649.01,126.0,0.05226,0.0001,3.4181]
[1780241261519,35.03,73649.01,126.0,0.05226,0.0001,3.4181]
[1780241266528,35.03,73648.59,126.0,0.05221,0.0001,3.41556]
[1780241266538,35.03,73648.59,126.0,0.05221,0.0001,3.41556]
[1780241271546,35.03,73648.79,126.0,0.05222,0.0001,3.41613]
[1780241271556,35.03,73648.79,126.0,0.05222,0.0001,3.41613]
[1780241276561,35.03,73649.07,126.0,0.05224,0.0001,3.41712]
[1780241276570,35.03,73649.07,126.0,0.05224,0.0001,3.41712]
[1780241281574,35.03,73649.0,126.0,0.05223,0.0001,3.41635]
[1780241281584,35.03,73649.0,126.0,0.05223,0.0001,3.41635]
[1780241286589,35.02,73648.72,126.0,0.05219,0.0001,3.41455]
[1780241286600,35.02,73648.72,126.0,0.05219,0.0001,3.41455]
[1780241291605,35.02,73645.97,126.0,0.05192,9e-05,3.40049]
[1780241291616,35.02,73645.97,126.0,0.05192,9e-05,3.40049]
[1780241296620,35.02,73645.68,126.0,0.05189,9e-05,3.39878]
[1780241296630,35.02,73645.68,126.0,0.05189,9e-05,3.39878]
[1780241301639,35.02,73646.57,126.0,0.05197,9e-05,3.40289]
[1780241301649,35.02,73646.57,126.0,0.05197,9e-05,3.40289]
[1780241305500,35.02,73646.91,126.0,0.052,9e-05,3.40446]
[1780241306659,35.02,73646.91,126.0,0.052,9e-05,3.40428]
[1780241306669,35.02,73646.91,126.0,0.052,9e-05,3.40428]
[1780241311677,35.02,73646.76,126.0,0.05198,9e-05,3.40347]
[1780241311687,35.02,73646.76,126.0,0.05198,9e-05,3.40347]
[1780241315874,35.02,73649.1,126.0,0.05211,0.0001,3.40842]
[1780241319003,35.02,73649.12,126.0,0.0521,0.0001,3.40791]
[1780241320420,35.01,73649.31,126.0,0.0521,0.0001,3.40784]
[1780241325863,35.01,73648.62,126.0,0.052,0.0001,3.40292]
[1780241332695,34.99,73648.84,126.0,0.05194,0.0001,3.39985]
[1780241336720,34.98,73641.18,126.0,0.05119,9e-05,3.3601]
[1780241342762,34.97,73637.6,126.0,0.05081,9e-05,3.34014]
[1780241347797,34.97,73635.96,126.0,0.05062,9e-05,3.33027]
[1780241352833,34.96,73635.81,126.0,0.05057,9e-05,3.32779]
[1780241357867,34.95,73635.63,126.0,0.05052,9e-05,3.32517]
[1780241362902,34.95,73635.77,126.0,0.0505,9e-05,3.32413]
[1780241367937,34.94,73635.78,126.0,0.05047,9e-05,3.32246]
[1780241372667,34.94,73634.11,126.0,0.0502,9e-05,3.30665]
[1780241377671,34.94,73634.06,126.0,0.0502,9e-05,3.30644]
[1780241377685,34.94,73634.06,126.0,0.0502,9e-05,3.30644]
[1780241382698,34.94,73634.89,126.0,0.05028,9e-05,3.31091]
[1780241382704,34.94,73634.89,126.0,0.05028,9e-05,3.31091]
[1780241387709,34.94,73630.19,126.0,0.04986,9e-05,3.28824]
[1780241387719,34.94,73630.19,126.0,0.04986,9e-05,3.28824]
[1780241392726,34.94,73629.46,126.0,0.0498,9e-05,3.28526]
[1780241392735,34.94,73629.46,126.0,0.0498,9e-05,3.28526]
[1780241397743,34.94,73634.41,126.0,0.05027,9e-05,3.31006]
[1780241397754,34.94,73634.41,126.0,0.05027,9e-05,3.31006]
[1780241398152,34.94,73642.98,126.0,0.05107,9e-05,3.35242]
[1780241399159,34.94,73650.06,126.0,0.05174,9e-05,3.3876]
[1780241402760,34.94,73651.02,126.0,0.05183,0.0001,3.39225]
[1780241402770,34.94,73651.02,126.0,0.05183,0.0001,3.39225]
[1780241407775,34.94,73646.91,126.0,0.05144,9e-05,3.37164]
[1780241407786,34.94,73646.91,126.0,0.05144,9e-05,3.37164]
[1780241412256,34.94,73639.42,126.0,0.05073,9e-05,3.33452]
[1780241412791,34.94,73639.42,126.0,0.05073,9e-05,3.33452]
[1780241412801,34.94,73639.42,126.0,0.05073,9e-05,3.33452]
[1780241417810,34.94,73636.7,126.0,0.05048,9e-05,3.32136]
[1780241417819,34.94,73636.7,126.0,0.05048,9e-05,3.32136]
[1780241422824,34.94,73636.68,126.0,0.05049,9e-05,3.32162]
[1780241422836,34.94,73636.68,126.0,0.05049,9e-05,3.32162]
[1780241424945,34.95,73636.09,126.0,0.05044,9e-05,3.31886]
[1780241425619,34.95,73636.28,126.0,0.05046,9e-05,3.31993]
[1780241430627,34.94,73635.5,126.0,0.05038,9e-05,3.31576]
[1780241430636,34.94,73635.5,126.0,0.05038,9e-05,3.31576]
[1780241435647,34.95,73635.42,126.0,0.05029,9e-05,3.30966]
[1780241435657,34.95,73635.42,126.0,0.05029,9e-05,3.30966]
[1780241436513,34.95,73635.42,126.0,0.0503,9e-05,3.3099]
[1780241438765,34.95,73635.42,126.0,0.0503,9e-05,3.30998]
[1780241439542,34.95,73635.42,126.0,0.05029,9e-05,3.30933]
[1780241446494,34.94,73633.37,126.0,0.05005,9e-05,3.29708]
[1780241451529,34.93,73634.55,126.0,0.05013,9e-05,3.30137]
[1780241456564,34.92,73635.75,126.0,0.05022,9e-05,3.30571]
[1780241461599,34.92,73635.52,126.0,0.05017,9e-05,3.30301]
[1780241466634,34.91,73635.34,126.0,0.05012,9e-05,3.30059]
[1780241472974,34.91,73635.5,126.0,0.05011,9e-05,3.30016]
[1780241477983,34.9,73635.21,126.0,0.05007,9e-05,3.29796]
[1780241477992,34.9,73635.21,126.0,0.05007,9e-05,3.29796]
[1780241481686,34.91,73634.18,126.0,0.04999,9e-05,3.29372]
[1780241485751,34.91,73633.87,126.0,0.04995,9e-05,3.29148]
[1780241490336,34.9,73633.69,126.0,0.04991,9e-05,3.28977]
[1780241494914,34.9,73636.07,126.0,0.05005,9e-05,3.29508]
[1780241495815,34.9,73635.99,126.0,0.05004,9e-05,3.29494]
[1780241500764,34.9,73634.02,126.0,0.04983,9e-05,3.28392]
[1780241505016,34.89,73634.1,126.0,0.04982,9e-05,3.28327]
[1780241505991,34.89,73634.1,126.0,0.04982,9e-05,3.28301]
[1780241507739,34.89,73634.1,126.0,0.04981,9e-05,3.28276]
[1780241513161,34.89,73634.11,126.0,0.0498,9e-05,3.28229]
[1780241520014,34.88,73634.36,126.0,0.04977,9e-05,3.28047]
[1780241526051,34.87,73632.67,126.0,0.04958,9e-05,3.27071]
[1780241531086,34.87,73633.5,126.0,0.04964,9e-05,3.27358]
[1780241539141,34.86,73633.67,126.0,0.04962,9e-05,3.27251]
[1780241547198,34.85,73633.85,126.0,0.0496,9e-05,3.27151]
[1780241553240,34.85,73633.74,126.0,0.04948,9e-05,3.26337]
[1780241563310,34.84,73633.26,126.0,0.04939,9e-05,3.25882]
[1780241569352,34.83,73633.15,126.0,0.04936,9e-05,3.257]
[1780241576400,34.83,73633.23,126.0,0.04933,9e-05,3.25589]
[1780241579651,34.83,73633.23,126.0,0.04933,9e-05,3.25589]
[1780241580495,34.82,73633.23,126.0,0.04932,9e-05,3.25526]
[1780241581510,34.82,73633.23,126.0,0.04932,9e-05,3.25505]
[1780241585668,34.82,73633.23,126.0,0.04932,9e-05,3.25525]
[1780241586470,34.82,73626.14,126.0,0.04866,9e-05,3.21971]
[1780241591634,34.82,73624.23,126.0,0.04847,9e-05,3.20989]
[1780241594829,34.82,73624.01,126.0,0.04844,9e-05,3.20837]
[1780241595469,34.82,73622.24,126.0,0.04828,9e-05,3.19955]
[1780241597738,34.82,73624.39,126.0,0.04847,9e-05,3.2098]
[1780241604127,34.81,73623.98,126.0,0.04842,9e-05,3.20699]
[1780241604925,34.81,73623.98,126.0,0.04841,9e-05,3.20671]
[1780241605720,34.81,73624.08,126.0,0.04842,9e-05,3.20706]
[1780241607926,34.81,73624.55,126.0,0.04846,9e-05,3.20919]
[1780241609888,34.81,73628.22,126.0,0.04879,9e-05,3.22671]
[1780241610852,34.81,73628.22,126.0,0.04878,9e-05,3.22636]
[1780241612580,34.81,73629.18,126.0,0.04878,9e-05,3.22469]
[1780241617688,34.8,73630.41,126.0,0.04887,9e-05,3.22965]
[1780241622724,34.8,73629.97,126.0,0.04881,9e-05,3.22665]
[1780241631903,34.8,73629.97,126.0,0.0488,9e-05,3.22598]
[1780241637629,34.79,73630.32,126.0,0.04881,9e-05,3.22635]
[1780241642864,34.79,73632.95,126.0,0.04902,9e-05,3.23765]
[1780241647899,34.78,73635.39,126.0,0.04922,9e-05,3.24856]
[1780241650908,34.78,73635.42,126.0,0.04922,9e-05,3.2483]
[1780241657969,34.77,73635.84,126.0,0.04923,9e-05,3.24875]
[1780241663004,34.77,73638.79,126.0,0.04948,9e-05,3.26219]
[1780241667520,34.77,73640.39,126.0,0.04962,9e-05,3.26937]
[1780241668252,34.77,73640.75,126.0,0.04964,9e-05,3.27091]
[1780241672656,34.76,73641.24,126.0,0.04958,9e-05,3.26595]
[1780241674343,34.76,73641.24,126.0,0.04958,9e-05,3.26595]
[1780241680125,34.76,73642.74,126.0,0.04969,9e-05,3.2715]
[1780241683205,34.75,73642.77,126.0,0.04968,9e-05,3.27141]
[1780241689131,34.75,73643.07,126.0,0.04969,9e-05,3.27173]
[1780241694224,34.74,73647.49,126.0,0.05006,9e-05,3.29153]
[1780241699259,34.74,73652.42,126.0,0.0505,9e-05,3.31458]
[1780241701255,34.74,73652.84,126.0,0.05053,9e-05,3.31636]
[1780241706308,34.73,73652.78,126.0,0.05049,9e-05,3.31427]
[1780241711344,34.72,73650.82,126.0,0.05028,9e-05,3.30311]
[1780241712260,34.72,73650.82,126.0,0.05028,9e-05,3.30311]
[1780241716434,34.72,73650.84,126.0,0.05027,9e-05,3.30239]
[1780241718271,34.72,73653.66,126.0,0.05052,9e-05,3.31553]
[1780241724442,34.71,73655.07,126.0,0.05061,9e-05,3.32046]
[1780241729553,34.7,73655.0,126.0,0.05058,9e-05,3.31891]
[1780241735519,34.7,73649.9,126.0,0.04998,9e-05,3.28537]
[1780241736504,34.7,73649.9,126.0,0.04998,9e-05,3.28537]
[1780241741562,34.69,73649.55,126.0,0.04992,9e-05,3.28222]
[1780241746573,34.69,73648.76,126.0,0.04982,9e-05,3.27738]
[1780241749618,34.68,73641.46,126.0,0.04913,9e-05,3.24072]
[1780241754653,34.68,73638.74,126.0,0.04887,9e-05,3.22659]
[1780241759687,34.68,73638.5,126.0,0.04883,9e-05,3.22469]
[1780241764723,34.68,73638.58,126.0,0.04883,9e-05,3.22436]
[1780241769758,34.67,73640.9,126.0,0.04902,9e-05,3.23493]
[1780241772661,34.67,73639.09,126.0,0.04885,9e-05,3.22578]
[1780241773424,34.67,73639.09,126.0,0.04885,9e-05,3.22578]
[1780241780622,34.67,73637.68,126.0,0.0487,9e-05,3.21791]
[1780241789863,34.66,73637.62,126.0,0.04868,9e-05,3.21637]
[1780241794933,34.66,73635.21,126.0,0.04835,9e-05,3.19755]
[1780241801983,34.66,73634.98,126.0,0.04831,9e-05,3.19555]
[1780241807671,34.65,73635.01,126.0,0.04831,9e-05,3.19537]
[1780241807678,34.65,73633.05,126.0,0.04813,9e-05,3.18564]
[1780241807722,34.65,73633.05,126.0,0.04813,9e-05,3.18564]
[1780241810846,34.65,73630.02,126.0,0.04785,9e-05,3.1708]
[1780241811710,34.65,73629.38,126.0,0.04779,9e-05,3.16756]
[1780241822124,34.65,73630.09,126.0,0.04784,9e-05,3.17024]
[1780241824496,34.65,73630.13,126.0,0.04784,9e-05,3.17037]
[1780241830677,34.65,73629.09,126.0,0.04774,9e-05,3.16497]
[1780241839242,34.65,73631.29,126.0,0.04793,9e-05,3.17505]
[1780241845285,34.64,73629.28,126.0,0.04774,9e-05,3.16487]
[1780241851326,34.64,73629.33,126.0,0.04765,9e-05,3.15859]
[1780241857236,34.64,73629.33,126.0,0.04765,9e-05,3.15859]
[1780241862404,34.64,73629.11,126.0,0.04762,9e-05,3.15683]
[1780241867439,34.64,73626.74,126.0,0.0474,9e-05,3.14512]
[1780241872106,34.64,73625.17,126.0,0.04726,9e-05,3.13739]
[1780241872122,34.64,73625.17,126.0,0.04726,9e-05,3.13739]
[1780241877510,34.64,73622.06,126.0,0.04698,9e-05,3.12239]
[1780241882545,34.64,73621.34,126.0,0.04691,9e-05,3.11896]
[1780241882822,34.64,73621.34,126.0,0.04691,9e-05,3.11896]
[1780241888587,34.64,73621.21,126.0,0.0469,9e-05,3.11842]
[1780241893631,34.64,73621.25,126.0,0.04691,9e-05,3.11867]
[1780241898666,34.64,73621.84,126.0,0.04696,9e-05,3.12156]
[1780241903700,34.64,73621.56,126.0,0.04694,9e-05,3.12026]
[1780241908735,34.64,73621.5,126.0,0.04693,9e-05,3.12001]
[1780241913771,34.64,73621.1,126.0,0.04681,9e-05,3.11208]
[1780241918805,34.64,73620.18,126.0,0.04674,9e-05,3.10782]
[1780241927869,34.64,73620.28,126.0,0.04675,9e-05,3.10853]
[1780241933911,34.64,73619.52,126.0,0.04668,9e-05,3.10506]
[1780241938946,34.64,73616.24,126.0,0.0464,9e-05,3.08959]
[1780241944438,34.64,73619.07,126.0,0.04665,9e-05,3.10335]
[1780241945996,34.64,73621.8,126.0,0.0469,9e-05,3.1165]
[1780241946635,34.64,73621.8,126.0,0.0469,9e-05,3.1165]
[1780241948845,34.64,73621.87,126.0,0.0469,9e-05,3.11688]
[1780241950490,34.64,73622.46,126.0,0.04696,9e-05,3.11971]
[1780241952770,34.64,73623.01,126.0,0.04701,9e-05,3.12236]
[1780241960869,34.64,73623.01,126.0,0.04701,9e-05,3.12236]
[1780241974194,34.64,73623.03,126.0,0.04692,9e-05,3.11635]
[1780241983325,34.64,73623.03,126.0,0.04692,9e-05,3.11635]
[1780241993496,34.64,73623.03,126.0,0.04692,9e-05,3.1164]
[1780242000376,34.64,73622.85,126.0,0.04691,9e-05,3.11561]
[1780242009608,34.64,73622.85,126.0,0.04691,9e-05,3.11561]
[1780242012788,34.64,73622.85,126.0,0.04691,9e-05,3.11565]
[1780242022531,34.64,73620.4,126.0,0.04669,9e-05,3.104]
[1780242023738,34.64,73620.4,126.0,0.04669,9e-05,3.104]
[1780242024410,34.64,73617.67,126.0,0.04645,9e-05,3.09101]
[1780242025089,34.64,73617.67,126.0,0.04645,9e-05,3.09105]
[1780242025911,34.64,73617.9,126.0,0.04647,9e-05,3.09219]
[1780242030981,34.64,73617.53,126.0,0.04644,9e-05,3.0906]
[1780242031994,34.64,73617.53,126.0,0.04636,9e-05,3.08457]
[1780242034361,34.65,73617.38,126.0,0.04635,9e-05,3.084]
[1780242037404,34.65,73616.41,126.0,0.04627,9e-05,3.0795]
[1780242038851,34.65,73615.81,126.0,0.04622,9e-05,3.07677]
[1780242040860,34.65,73610.0,126.0,0.04571,9e-05,3.04945]
[1780242046701,34.65,73610.25,126.0,0.04575,9e-05,3.05138]
[1780242052744,34.65,73609.4,126.0,0.04568,9e-05,3.04802]
[1780242057779,34.65,73609.45,126.0,0.0457,9e-05,3.0488]
[1780242062813,34.66,73610.42,126.0,0.04579,9e-05,3.05391]
[1780242067851,34.66,73609.44,126.0,0.04572,9e-05,3.0498]
[1780242072886,34.66,73609.64,126.0,0.04574,9e-05,3.05127]
[1780242077921,34.66,73610.18,126.0,0.0458,9e-05,3.05431]
[1780242078637,34.66,73610.18,126.0,0.0458,9e-05,3.05431]
[1780242083963,34.67,73609.76,126.0,0.04578,9e-05,3.05293]
[1780242088998,34.67,73609.81,126.0,0.04579,9e-05,3.05366]
[1780242094269,34.67,73608.72,126.0,0.04562,9e-05,3.04289]
[1780242094791,34.67,73608.72,126.0,0.04562,9e-05,3.04289]
[1780242094863,34.67,73599.79,126.0,0.04485,9e-05,3.00132]
[1780242095158,34.67,73599.79,126.0,0.04485,9e-05,3.00132]
[1780242095195,34.67,73599.79,126.0,0.04485,9e-05,3.00132]
[1780242095199,34.67,73582.6,126.0,0.04339,8e-05,2.92177]
[1780242101086,34.68,73587.42,126.0,0.04383,8e-05,2.9457]
[1780242102865,34.68,73587.42,126.0,0.04383,8e-05,2.9457]
[1780242102970,34.68,73587.42,126.0,0.04383,8e-05,2.9457]
[1780242108135,34.69,73585.54,126.0,0.04371,8e-05,2.93911]
[1780242113170,34.69,73585.98,126.0,0.04378,8e-05,2.94258]
[1780242119212,34.7,73586.0,126.0,0.04381,8e-05,2.94439]
[1780242124247,34.7,73584.85,126.0,0.04374,8e-05,2.94051]
[1780242129282,34.71,73586.0,126.0,0.04386,8e-05,2.94722]
[1780242134317,34.72,73585.86,126.0,0.04388,8e-05,2.94827]
[1780242139352,34.72,73583.77,126.0,0.04373,8e-05,2.94013]
[1780242145395,34.73,73584.26,126.0,0.04381,8e-05,2.94414]
[1780242151438,34.74,73581.33,126.0,0.04351,8e-05,2.92651]
[1780242156474,34.74,73576.29,126.0,0.04312,8e-05,2.90517]
[1780242161509,34.75,73574.35,126.0,0.04299,8e-05,2.89815]
[1780242166544,34.76,73573.08,126.0,0.04292,8e-05,2.89422]
[1780242171579,34.77,73573.41,126.0,0.04298,8e-05,2.89758]
[1780242176614,34.77,73573.45,126.0,0.04302,8e-05,2.8996]
[1780242179953,34.78,73571.58,126.0,0.04288,8e-05,2.89183]
[1780242181581,34.78,73565.96,126.0,0.04243,8e-05,2.86712]
[1780242181939,34.78,73565.96,126.0,0.04243,8e-05,2.86712]
[1780242187691,34.79,73561.0,126.0,0.04208,8e-05,2.84786]
[1780242188074,34.79,73561.0,126.0,0.04208,8e-05,2.84786]
[1780242188074,34.79,73561.0,126.0,0.04208,8e-05,2.84786]
[1780242190748,34.79,73558.53,126.0,0.0419,8e-05,2.83767]
[1780242191497,34.8,73554.63,126.0,0.04159,8e-05,2.82067]
[1780242191594,34.8,73554.63,126.0,0.04159,8e-05,2.82067]
[1780242194042,34.8,73550.16,126.0,0.04125,8e-05,2.8016]
[1780242197760,34.81,73543.0,126.0,0.04072,8e-05,2.77241]
[1780242202796,34.82,73543.02,126.0,0.04078,8e-05,2.77529]
[1780242204230,34.82,73542.55,126.0,0.04075,8e-05,2.77377]
[1780242205447,34.83,73541.93,126.0,0.04071,8e-05,2.77152]
[1780242205525,34.83,73541.93,126.0,0.04071,8e-05,2.77152]
[1780242206979,34.83,73539.74,126.0,0.04054,8e-05,2.76236]
[1780242212323,34.84,73532.67,126.0,0.03998,8e-05,2.72926]
[1780242217901,34.86,73531.36,126.0,0.03994,8e-05,2.72729]
[1780242222936,34.87,73528.34,126.0,0.03976,8e-05,2.71731]
[1780242225907,34.88,73527.65,126.0,0.03973,8e-05,2.71559]
[1780242227401,34.88,73527.32,126.0,0.03973,8e-05,2.71544]
[1780242227476,34.88,73527.32,126.0,0.03973,8e-05,2.71544]
[1780242228888,34.89,73527.32,126.0,0.03974,8e-05,2.71608]
[1780242230243,34.89,73522.63,126.0,0.0394,8e-05,2.69682]
[1780242230583,34.89,73522.63,126.0,0.0394,8e-05,2.69682]
[1780242230992,34.89,73515.68,126.0,0.03887,8e-05,2.66686]
[1780242231229,34.89,73515.68,126.0,0.03887,8e-05,2.66686]
[1780242236578,34.88,73515.32,126.0,0.03878,8e-05,2.6619]
[1780242237624,34.87,73515.32,126.0,0.03877,8e-05,2.66122]
[1780242237638,34.87,73515.32,126.0,0.03877,8e-05,2.66122]
[1780242238270,34.87,73516.21,126.0,0.03882,8e-05,2.66436]
[1780242239048,34.87,73524.83,126.0,0.03947,8e-05,2.70084]
[1780242240923,34.86,73525.57,126.0,0.03951,8e-05,2.7033]
[1780242241063,34.86,73528.66,126.0,0.03974,8e-05,2.71597]
[1780242241429,34.86,73528.66,126.0,0.03974,8e-05,2.71597]
[1780242241542,34.86,73528.66,126.0,0.03974,8e-05,2.71597]
[1780242242059,34.86,73528.66,126.0,0.03974,8e-05,2.71597]
[1780242242071,34.86,73531.16,126.0,0.03993,8e-05,2.72662]
[1780242242422,34.86,73531.16,126.0,0.03993,8e-05,2.72662]
[1780242242672,34.86,73531.16,126.0,0.03993,8e-05,2.72662]
[1780242247504,34.87,73526.86,126.0,0.03965,8e-05,2.71113]
[1780242248113,34.88,73527.16,126.0,0.03969,8e-05,2.71308]
[1780242252156,34.87,73524.68,126.0,0.03948,8e-05,2.70164]
[1780242254694,34.87,73533.46,126.0,0.04016,8e-05,2.73936]
[1780242255021,34.87,73533.46,126.0,0.04016,8e-05,2.73936]
[1780242257023,34.87,73531.65,126.0,0.04001,8e-05,2.73089]
[1780242263914,34.86,73526.78,126.0,0.0396,8e-05,2.70839]
[1780242263998,34.86,73526.71,126.0,0.03958,8e-05,2.70717]
[1780242264328,34.86,73526.71,126.0,0.03958,8e-05,2.70717]
[1780242264954,34.86,73526.71,126.0,0.03958,8e-05,2.70717]
[1780242265056,34.86,73531.96,126.0,0.03999,8e-05,2.73024]
[1780242265234,34.86,73540.59,126.0,0.04067,8e-05,2.76808]
[1780242266371,34.86,73540.59,126.0,0.04067,8e-05,2.76808]
[1780242266815,34.86,73540.59,126.0,0.04067,8e-05,2.76808]
[1780242266871,34.86,73540.59,126.0,0.04067,8e-05,2.76808]
[1780242266958,34.86,73540.59,126.0,0.04066,8e-05,2.76742]
[1780242272283,34.86,73541.01,126.0,0.04063,8e-05,2.76431]
[1780242277382,34.86,73540.51,126.0,0.04061,8e-05,2.76299]
[1780242283361,34.87,73541.17,126.0,0.04068,8e-05,2.76685]
[1780242284521,34.87,73541.17,126.0,0.04068,8e-05,2.76685]
[1780242285224,34.87,73543.03,126.0,0.04083,8e-05,2.77536]
[1780242288504,34.87,73544.57,126.0,0.04096,8e-05,2.78243]
[1780242289029,34.87,73544.57,126.0,0.04096,8e-05,2.78243]
[1780242289051,34.87,73539.26,126.0,0.04054,8e-05,2.75928]
[1780242294438,34.87,73535.82,126.0,0.04024,8e-05,2.74269]
[1780242298740,34.86,73536.08,126.0,0.04025,8e-05,2.74324]
[1780242298790,34.86,73536.12,126.0,0.04024,8e-05,2.74254]
[1780242305514,34.86,73536.16,126.0,0.04023,8e-05,2.74181]
[1780242313571,34.85,73537.5,126.0,0.04031,8e-05,2.74668]
[1780242315556,34.85,73539.19,126.0,0.04044,8e-05,2.75396]
[1780242315566,34.85,73539.19,126.0,0.04044,8e-05,2.75396]
[1780242319994,34.85,73538.63,126.0,0.04041,8e-05,2.7519]
[1780242320058,34.85,73539.06,126.0,0.04044,8e-05,2.75397]
[1780242321684,34.85,73539.04,126.0,0.04044,8e-05,2.75353]
[1780242321785,34.85,73539.05,126.0,0.04043,8e-05,2.75322]
[1780242327742,34.83,73539.2,126.0,0.04037,8e-05,2.7497]
[1780242332979,34.82,73543.94,126.0,0.04059,8e-05,2.7606]
[1780242332980,34.82,73543.94,126.0,0.04059,8e-05,2.7606]
[1780242338746,34.79,73542.22,126.0,0.04034,8e-05,2.74713]
[1780242340029,34.79,73542.22,126.0,0.04034,8e-05,2.74713]
[1780242340857,34.79,73542.98,126.0,0.04039,8e-05,2.74964]
[1780242341028,34.79,73542.98,126.0,0.04039,8e-05,2.74964]
[1780242343018,34.78,73542.69,126.0,0.04034,8e-05,2.74671]
[1780242343028,34.78,73542.69,126.0,0.04034,8e-05,2.74671]
[1780242344083,34.78,73542.69,126.0,0.04032,8e-05,2.74589]
[1780242345028,34.77,73542.69,126.0,0.04031,8e-05,2.74507]
[1780242351007,34.76,73542.95,126.0,0.04028,8e-05,2.74375]
[1780242356044,34.74,73545.98,126.0,0.0404,8e-05,2.75056]
[1780242356139,34.73,73545.97,126.0,0.04039,8e-05,2.74969]
[1780242358038,34.73,73546.21,126.0,0.0404,8e-05,2.75045]
[1780242358081,34.73,73546.21,126.0,0.0404,8e-05,2.75045]
[1780242362029,34.72,73546.24,126.0,0.04033,8e-05,2.7468]
[1780242362239,34.72,73546.24,126.0,0.04033,8e-05,2.7468]
[1780242362855,34.71,73546.24,126.0,0.04028,8e-05,2.74394]
[1780242363225,34.71,73546.24,126.0,0.04028,8e-05,2.74394]
[1780242363922,34.72,73546.14,126.0,0.04033,8e-05,2.74667]
[1780242368957,34.75,73548.74,126.0,0.04068,8e-05,2.76609]
[1780242375134,34.78,73551.94,126.0,0.04106,8e-05,2.78686]
[1780242375163,34.79,73551.94,126.0,0.04109,8e-05,2.78842]
[1780242381041,34.78,73553.56,126.0,0.04117,8e-05,2.79341]
[1780242383523,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242383609,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242383636,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242383686,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242383705,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242383812,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242383819,34.77,73553.63,126.0,0.04117,8e-05,2.79297]
[1780242384999,34.77,73553.78,126.0,0.04117,8e-05,2.79326]
[1780242385000,34.77,73553.78,126.0,0.04117,8e-05,2.79326]
[1780242385625,34.76,73553.71,126.0,0.0411,8e-05,2.78922]
[1780242385761,34.76,73553.71,126.0,0.0411,8e-05,2.78922]
[1780242385779,34.76,73553.71,126.0,0.0411,8e-05,2.78922]
[1780242385907,34.76,73553.71,126.0,0.0411,8e-05,2.78922]
[1780242385912,34.76,73553.71,126.0,0.0411,8e-05,2.78922]
[1780242386204,34.76,73553.71,126.0,0.0411,8e-05,2.78922]
[1780242386363,34.74,73555.65,126.0,0.04119,8e-05,2.7942]
[1780242387405,34.74,73555.65,126.0,0.04119,8e-05,2.7942]
[1780242388406,34.73,73555.65,126.0,0.04112,8e-05,2.79049]
[1780242393380,34.65,73556.39,126.0,0.04078,8e-05,2.7702]
[1780242395596,34.65,73556.46,126.0,0.04077,8e-05,2.76985]
[1780242399354,34.65,73556.46,126.0,0.04075,8e-05,2.76888]
[1780242401627,34.65,73556.46,126.0,0.04075,8e-05,2.76855]
[1780242405468,34.6,73557.5,126.0,0.04064,8e-05,2.76265]
[1780242411255,34.57,73558.23,126.0,0.04057,8e-05,2.75863]
[1780242411424,34.57,73558.23,126.0,0.04057,8e-05,2.75863]
[1780242417297,34.57,73559.23,126.0,0.04061,8e-05,2.76128]
[1780242417520,34.57,73559.23,126.0,0.04061,8e-05,2.76128]
[1780242423532,34.56,73559.32,126.0,0.04059,8e-05,2.76017]
[1780242428604,34.55,73560.28,126.0,0.04064,8e-05,2.76293]
[1780242429208,34.55,73560.28,126.0,0.04064,8e-05,2.76293]
[1780242430597,34.55,73561.68,126.0,0.04074,8e-05,2.76854]
[1780242430630,34.55,73561.68,126.0,0.04074,8e-05,2.76854]
[1780242430641,34.55,73561.68,126.0,0.04073,8e-05,2.76791]
[1780242433898,34.54,73561.26,126.0,0.04067,8e-05,2.76435]
[1780242434029,34.54,73561.26,126.0,0.04067,8e-05,2.76435]
[1780242434544,34.54,73561.4,126.0,0.04066,8e-05,2.76413]
[1780242434569,34.54,73561.4,126.0,0.04066,8e-05,2.76413]
[1780242435029,34.54,73561.4,126.0,0.04066,8e-05,2.76413]
[1780242435039,34.54,73561.4,126.0,0.04066,8e-05,2.76413]
[1780242437028,34.53,73562.08,126.0,0.0407,8e-05,2.76631]
[1780242437441,34.47,73564.03,126.0,0.04056,8e-05,2.7583]
[1780242440633,34.4,73566.21,126.0,0.04044,8e-05,2.75172]
[1780242444655,34.27,73567.55,126.0,0.03998,8e-05,2.7263]
[1780242444712,34.27,73567.55,126.0,0.03998,8e-05,2.7263]
[1780242445028,34.27,73567.55,126.0,0.03998,8e-05,2.7263]
[1780242446599,34.21,73567.55,126.0,0.03971,8e-05,2.7115]
[1780242449127,34.15,73567.27,126.0,0.03943,8e-05,2.69603]
[1780242450128,34.1,73568.72,126.0,0.0393,8e-05,2.68879]
[1780242450776,34.07,73568.28,126.0,0.03914,8e-05,2.68014]
[1780242451777,34.05,73567.8,126.0,0.03899,8e-05,2.67147]
[1780242452028,34.05,73567.8,126.0,0.03899,8e-05,2.67147]
[1780242452777,34.02,73567.7,126.0,0.03879,8e-05,2.65899]
[1780242453028,34.02,73567.7,126.0,0.03879,8e-05,2.65899]
[1780242458696,33.94,73568.92,126.0,0.03855,8e-05,2.64564]
[1780242460077,33.94,73569.08,126.0,0.03853,8e-05,2.64458]
[1780242460112,33.93,73569.29,126.0,0.03854,8e-05,2.64492]
[1780242460922,33.93,73569.29,126.0,0.03854,8e-05,2.64492]
[1780242461171,33.93,73569.29,126.0,0.03854,8e-05,2.64492]
[1780242461225,33.93,73569.29,126.0,0.03854,8e-05,2.64492]
[1780242461326,33.93,73569.03,126.0,0.03852,8e-05,2.64372]
[1780242461609,33.93,73574.5,126.0,0.03894,8e-05,2.66781]
[1780242462755,33.93,73574.5,126.0,0.03894,8e-05,2.66781]
[1780242463103,33.93,73574.5,126.0,0.03894,8e-05,2.66781]
[1780242463190,33.93,73576.53,126.0,0.0391,8e-05,2.67664]
[1780242464781,33.93,73577.42,126.0,0.03917,8e-05,2.68058]
[1780242464792,33.93,73577.42,126.0,0.03917,8e-05,2.68058]
[1780242470671,33.91,73583.75,126.0,0.03958,8e-05,2.70344]
[1780242475706,33.9,73580.99,126.0,0.0393,8e-05,2.68777]
[1780242480742,33.88,73582.1,126.0,0.03933,8e-05,2.68944]
[1780242485777,33.87,73580.48,126.0,0.03914,8e-05,2.67899]
[1780242490813,33.86,73581.94,126.0,0.0392,8e-05,2.68228]
[1780242494097,33.85,73581.25,126.0,0.03912,8e-05,2.67795]
[1780242494260,33.85,73581.25,126.0,0.03912,8e-05,2.67795]
[1780242494290,33.85,73581.25,126.0,0.03912,8e-05,2.67795]
[1780242494841,33.85,73573.81,126.0,0.03851,8e-05,2.64381]
[1780242498980,33.84,73570.6,126.0,0.03824,8e-05,2.62804]
[1780242498981,33.84,73570.6,126.0,0.03824,8e-05,2.62804]
[1780242504951,33.83,73568.18,126.0,0.03799,8e-05,2.61427]
[1780242508893,33.82,73569.67,126.0,0.03807,8e-05,2.61873]
[1780242509893,33.82,73571.48,126.0,0.0382,8e-05,2.62614]
[1780242509952,33.82,73571.48,126.0,0.0382,8e-05,2.62614]
[1780242510259,33.82,73571.48,126.0,0.0382,8e-05,2.62614]
[1780242511260,33.82,73571.42,126.0,0.03819,8e-05,2.62534]
[1780242516996,33.8,73567.39,126.0,0.03774,8e-05,2.59854]
[1780242521259,33.8,73566.75,126.0,0.03766,8e-05,2.5943]
[1780242525493,33.79,73566.75,126.0,0.03762,8e-05,2.59193]
[1780242525935,33.79,73566.75,126.0,0.03762,8e-05,2.59193]
[1780242526259,33.79,73566.75,126.0,0.03762,8e-05,2.59193]
[1780242532427,33.77,73567.38,126.0,0.03761,8e-05,2.59136]
[1780242542171,33.75,73572.89,126.0,0.03795,8e-05,2.61056]
[1780242547206,33.74,73567.92,126.0,0.03752,8e-05,2.5864]
[1780242550227,33.74,73561.19,126.0,0.03698,8e-05,2.55587]
[1780242555262,33.73,73556.33,126.0,0.03658,8e-05,2.53306]
[1780242559445,33.72,73555.95,126.0,0.03653,8e-05,2.53032]
[1780242559447,33.72,73555.95,126.0,0.03653,8e-05,2.53032]
[1780242559448,33.72,73555.95,126.0,0.03653,8e-05,2.53032]
[1780242566339,33.71,73556.11,126.0,0.03649,8e-05,2.52808]
[1780242571268,33.71,73559.03,126.0,0.03669,8e-05,2.53915]
[1780242577794,33.7,73559.03,126.0,0.03659,8e-05,2.53211]
[1780242583458,33.69,73553.44,126.0,0.03611,7e-05,2.50492]
[1780242588301,33.68,73551.75,126.0,0.03597,7e-05,2.49676]
[1780242591513,33.68,73544.0,126.0,0.03537,7e-05,2.46248]
[1780242596549,33.67,73541.96,126.0,0.0352,7e-05,2.45265]
[1780242601586,33.67,73537.76,126.0,0.03487,7e-05,2.43381]
[1780242605614,33.66,73548.41,126.0,0.03564,7e-05,2.47778]
[1780242611656,33.66,73548.64,126.0,0.03562,7e-05,2.47706]
[1780242614677,33.65,73555.47,126.0,0.03612,7e-05,2.50527]
[1780242620719,33.64,73555.29,126.0,0.03607,7e-05,2.50258]
[1780242622560,33.64,73555.42,126.0,0.03607,7e-05,2.50281]
[1780242622561,33.64,73555.42,126.0,0.03607,7e-05,2.50281]
[1780242627770,33.64,73555.44,126.0,0.03604,7e-05,2.501]
[1780242633132,33.63,73554.81,126.0,0.03598,7e-05,2.49738]
[1780242633177,33.63,73548.31,126.0,0.03541,7e-05,2.4634]
[1780242638847,33.62,73545.53,126.0,0.03518,7e-05,2.4503]
[1780242644889,33.62,73543.6,126.0,0.03501,7e-05,2.44086]
[1780242649923,33.61,73543.82,126.0,0.03501,7e-05,2.44076]
[1780242654959,33.61,73543.91,126.0,0.035,7e-05,2.44011]
[1780242662010,33.6,73546.82,126.0,0.03519,7e-05,2.45089]
[1780242667045,33.6,73547.06,126.0,0.03519,7e-05,2.45077]
[1780242672080,33.59,73547.99,126.0,0.03523,7e-05,2.45356]
[1780242675794,33.59,73553.13,126.0,0.0356,7e-05,2.47458]
[1780242682150,33.58,73561.87,126.0,0.03621,7e-05,2.50972]
[1780242686254,33.58,73561.64,126.0,0.03618,7e-05,2.50777]
[1780242686398,33.58,73561.64,126.0,0.03618,7e-05,2.50777]
[1780242686774,33.58,73561.4,126.0,0.03616,7e-05,2.50642]
[1780242686831,33.58,73561.4,126.0,0.03616,7e-05,2.50642]
[1780242693231,33.57,73561.18,126.0,0.03603,7e-05,2.49781]
[1780242705316,33.55,73561.17,126.0,0.03596,7e-05,2.49416]
[1780242710351,33.55,73560.31,126.0,0.03587,7e-05,2.48903]
[1780242715386,33.54,73560.09,126.0,0.03583,7e-05,2.48666]
[1780242717797,33.54,73560.09,126.0,0.03583,7e-05,2.48666]
[1780242717820,33.54,73560.09,126.0,0.03583,7e-05,2.48666]
[1780242717915,33.54,73560.09,126.0,0.03583,7e-05,2.48666]
[1780242719859,33.54,73560.09,126.0,0.03582,7e-05,2.48582]
[1780242720022,33.54,73560.09,126.0,0.03582,7e-05,2.48582]
[1780242725890,33.53,73560.1,126.0,0.03579,7e-05,2.48419]
[1780242730884,33.52,73560.13,126.0,0.03577,7e-05,2.4832]
[1780242736533,33.51,73556.06,126.0,0.03539,7e-05,2.46144]
[1780242736929,33.51,73556.06,126.0,0.03539,7e-05,2.46144]
[1780242742575,33.5,73556.04,126.0,0.03536,7e-05,2.45994]
[1780242743099,33.5,73556.04,126.0,0.03536,7e-05,2.45994]
[1780242749624,33.49,73558.91,126.0,0.03555,7e-05,2.47047]
[1780242756674,33.49,73559.15,126.0,0.03546,7e-05,2.46433]
[1780242763010,33.48,73559.37,126.0,0.03546,7e-05,2.46431]
[1780242770773,33.47,73559.14,126.0,0.0354,7e-05,2.46098]
[1780242778830,33.47,73558.98,126.0,0.03536,7e-05,2.45846]
[1780242785647,33.46,73559.11,126.0,0.03536,7e-05,2.45878]
[1780242793936,33.45,73559.54,126.0,0.03534,7e-05,2.45743]
[1780242798971,33.45,73559.45,126.0,0.03531,7e-05,2.45593]
[1780242802496,33.44,73559.07,126.0,0.03528,7e-05,2.45388]
[1780242803505,33.44,73555.38,126.0,0.035,7e-05,2.43784]
[1780242809202,33.44,73554.88,126.0,0.03495,7e-05,2.43479]
[1780242817101,33.43,73554.92,126.0,0.03485,7e-05,2.42777]
[1780242822137,33.43,73554.93,126.0,0.03483,7e-05,2.42697]
[1780242830193,33.42,73555.42,126.0,0.03484,7e-05,2.4277]
[1780242839256,33.42,73555.03,126.0,0.03479,7e-05,2.42454]
[1780242844291,33.41,73559.58,126.0,0.03511,7e-05,2.44291]
[1780242849379,33.41,73559.81,126.0,0.03511,7e-05,2.44311]
[1780242860404,33.4,73561.51,126.0,0.03519,7e-05,2.44789]
[1780242865850,33.4,73561.52,126.0,0.03518,7e-05,2.44714]
[1780242872489,33.39,73561.16,126.0,0.03505,7e-05,2.43859]
[1780242877524,33.39,73558.18,126.0,0.03482,7e-05,2.42517]
[1780242884573,33.38,73557.18,126.0,0.03473,7e-05,2.41981]
[1780242891622,33.38,73557.15,126.0,0.03471,7e-05,2.41858]
[1780242896657,33.37,73557.18,126.0,0.03469,7e-05,2.41792]
[1780242901692,33.37,73556.37,126.0,0.03462,7e-05,2.41373]
[1780242910754,33.36,73556.24,126.0,0.03459,7e-05,2.41186]
[1780242916797,33.36,73553.13,126.0,0.03435,7e-05,2.398]
[1780242923846,33.36,73553.14,126.0,0.03433,7e-05,2.39716]
[1780242928881,33.36,73553.15,126.0,0.03432,7e-05,2.39657]
[1780242936148,33.36,73553.15,126.0,0.03432,7e-05,2.39657]
[1780242944996,33.35,73553.08,126.0,0.03421,7e-05,2.38895]
[1780242953167,33.35,73552.18,126.0,0.03414,7e-05,2.38485]
[1780242961116,33.34,73551.55,126.0,0.03407,7e-05,2.38081]
[1780242963724,33.34,73551.69,126.0,0.03408,7e-05,2.38128]
[1780242969174,33.34,73550.14,126.0,0.03396,7e-05,2.37412]
[1780242974208,33.33,73550.99,126.0,0.03401,7e-05,2.37709]
[1780242982264,33.33,73551.06,126.0,0.034,7e-05,2.37658]
[1780242986805,33.33,73551.06,126.0,0.034,7e-05,2.37658]
[1780242986844,33.33,73551.06,126.0,0.034,7e-05,2.37658]
[1780242986845,33.33,73551.06,126.0,0.034,7e-05,2.37658]
[1780242986898,33.33,73551.06,126.0,0.03399,7e-05,2.37618]
[1780242986928,33.33,73551.06,126.0,0.03399,7e-05,2.37618]
[1780242989314,33.33,73541.77,126.0,0.03332,7e-05,2.33743]
[1780242996617,33.33,73542.86,126.0,0.03333,7e-05,2.33649]
[1780243002406,33.33,73542.78,126.0,0.03332,7e-05,2.33587]
[1780243007441,33.33,73542.28,126.0,0.03328,7e-05,2.33369]
[1780243012476,33.33,73542.45,126.0,0.03329,7e-05,2.33429]
[1780243017511,33.32,73544.64,126.0,0.03344,7e-05,2.34315]
[1780243022546,33.32,73544.65,126.0,0.03344,7e-05,2.34303]
[1780243027580,33.32,73544.46,126.0,0.03342,7e-05,2.3421]
[1780243032616,33.32,73541.75,126.0,0.03323,7e-05,2.33085]
[1780243036644,33.32,73550.74,126.0,0.03387,7e-05,2.36796]
[1780243038658,33.32,73557.41,126.0,0.03435,7e-05,2.39561]
[1780243043693,33.32,73557.53,126.0,0.03435,7e-05,2.39552]
[1780243048728,33.32,73556.95,126.0,0.03429,7e-05,2.3925]
[1780243054770,33.31,73556.62,126.0,0.03419,7e-05,2.38512]
[1780243057795,33.31,73544.68,126.0,0.03333,7e-05,2.3353]
[1780243062829,33.31,73548.52,126.0,0.0336,7e-05,2.35099]
[1780243067865,33.31,73548.43,126.0,0.03359,7e-05,2.35041]
[1780243072905,33.31,73548.39,126.0,0.03358,7e-05,2.35005]
[1780243079461,33.31,73548.45,126.0,0.03358,7e-05,2.35013]
[1780243085996,33.31,73549.01,126.0,0.03362,7e-05,2.35206]
[1780243091036,33.31,73548.56,126.0,0.03358,7e-05,2.34994]
[1780243095625,33.31,73547.87,126.0,0.03353,7e-05,2.34696]
[1780243101111,33.31,73546.37,126.0,0.03342,7e-05,2.34054]
[1780243106146,33.3,73552.45,126.0,0.03385,7e-05,2.36548]
[1780243107113,33.3,73552.45,126.0,0.03385,7e-05,2.36548]
[1780243113195,33.3,73556.6,126.0,0.03406,7e-05,2.3768]
[1780243118232,33.3,73560.19,126.0,0.03432,7e-05,2.39136]
[1780243123185,33.3,73560.3,126.0,0.03432,7e-05,2.39161]
[1780243128302,33.3,73560.22,126.0,0.0343,7e-05,2.39044]
[1780243134344,33.29,73559.7,126.0,0.03425,7e-05,2.38765]
[1780243139437,33.29,73559.81,126.0,0.03425,7e-05,2.38781]
[1780243145422,33.29,73559.47,126.0,0.03421,7e-05,2.38553]
[1780243151464,33.29,73559.23,126.0,0.03419,7e-05,2.38397]
[1780243157008,33.29,73559.25,126.0,0.03419,7e-05,2.38387]
[1780243163548,33.28,73559.5,126.0,0.03419,7e-05,2.38401]
[1780243168584,33.28,73551.6,126.0,0.03361,7e-05,2.3507]
[1780243174625,33.28,73551.56,126.0,0.03353,7e-05,2.34501]
[1780243180668,33.28,73551.99,126.0,0.03356,7e-05,2.34663]
[1780243185703,33.28,73552.45,126.0,0.03359,7e-05,2.3484]
[1780243193760,33.28,73551.84,126.0,0.03355,7e-05,2.34566]
[1780243199350,33.28,73552.08,126.0,0.03356,7e-05,2.34656]
[1780243204837,33.28,73550.72,126.0,0.03346,7e-05,2.34076]
[1780243209872,33.28,73548.91,126.0,0.03333,7e-05,2.3332]
[1780243212298,33.28,73548.57,126.0,0.03331,7e-05,2.33175]
[1780243217586,33.27,73550.58,126.0,0.03345,7e-05,2.33988]
[1780243223971,33.27,73550.29,126.0,0.03342,7e-05,2.33846]
[1780243229006,33.27,73550.9,126.0,0.03346,7e-05,2.34086]
[1780243234041,33.27,73550.39,126.0,0.03335,7e-05,2.33325]
[1780243239077,33.27,73549.21,126.0,0.03327,7e-05,2.32836]
[1780243244113,33.27,73551.04,126.0,0.0334,7e-05,2.33585]
[1780243250156,33.27,73551.09,126.0,0.0334,7e-05,2.33596]
[1780243255189,33.27,73550.81,126.0,0.03338,7e-05,2.33474]
[1780243265260,33.27,73550.94,126.0,0.03339,7e-05,2.33517]
[1780243273315,33.27,73547.8,126.0,0.03316,7e-05,2.32217]
[1780243280365,33.27,73545.7,126.0,0.03302,7e-05,2.31371]
[1780243285597,33.27,73543.53,126.0,0.03287,7e-05,2.30497]
[1780243286864,33.27,73538.72,126.0,0.03253,7e-05,2.2854]
[1780243286865,33.27,73538.72,126.0,0.03253,7e-05,2.2854]
[1780243286935,33.27,73538.72,126.0,0.03253,7e-05,2.2854]
[1780243286940,33.27,73538.72,126.0,0.03253,7e-05,2.2854]
[1780243287390,33.27,73544.61,126.0,0.03294,7e-05,2.30951]
[1780243287442,33.27,73544.61,126.0,0.03294,7e-05,2.30951]
[1780243287444,33.27,73544.61,126.0,0.03294,7e-05,2.30951]
[1780243290774,33.27,73546.62,126.0,0.03309,7e-05,2.31781]
[1780243296476,33.27,73548.85,126.0,0.03318,7e-05,2.32182]
[1780243299709,33.27,73558.47,126.0,0.03386,7e-05,2.36167]
[1780243306550,33.27,73562.95,126.0,0.03418,7e-05,2.37993]
[1780243313596,33.27,73563.63,126.0,0.03422,7e-05,2.38206]
[1780243315610,33.27,73570.79,126.0,0.03474,7e-05,2.41198]
[1780243320645,33.27,73573.75,126.0,0.03494,7e-05,2.42374]
[1780243325681,33.26,73578.47,126.0,0.03528,7e-05,2.44299]
[1780243331101,33.26,73579.03,126.0,0.0353,7e-05,2.4446]
[1780243333737,33.26,73588.49,126.0,0.036,8e-05,2.48425]
[1780243338772,33.25,73594.08,126.0,0.0364,8e-05,2.50708]
[1780243343807,33.24,73592.08,126.0,0.03622,8e-05,2.49697]
[1780243344482,33.24,73592.08,126.0,0.03622,8e-05,2.49697]
[1780243349849,33.24,73591.28,126.0,0.03613,8e-05,2.49184]
[1780243356897,33.23,73593.18,126.0,0.03617,8e-05,2.49263]
[1780243361935,33.22,73594.65,126.0,0.03625,8e-05,2.49757]
[1780243367975,33.22,73594.0,126.0,0.03617,8e-05,2.49308]
[1780243374018,33.21,73595.16,126.0,0.03623,8e-05,2.49641]
[1780243376570,33.21,73595.13,126.0,0.03623,8e-05,2.496]
[1780243377046,33.21,73587.03,126.0,0.03561,8e-05,2.46079]
[1780243378012,33.21,73587.03,126.0,0.03561,8e-05,2.46079]
[1780243383119,33.2,73591.45,126.0,0.03591,8e-05,2.47808]
[1780243388154,33.2,73590.8,126.0,0.03584,8e-05,2.47406]
[1780243393189,33.19,73591.73,126.0,0.03589,8e-05,2.47689]
[1780243397327,33.19,73591.82,126.0,0.03588,8e-05,2.47633]
[1780243407288,33.18,73591.1,126.0,0.03579,8e-05,2.47096]
[1780243412324,33.17,73593.27,126.0,0.03585,8e-05,2.47366]
[1780243413495,33.17,73593.27,126.0,0.03585,8e-05,2.47366]
[1780243414453,33.17,73593.27,126.0,0.03585,8e-05,2.47343]
[1780243420378,33.17,73592.05,126.0,0.03573,8e-05,2.46669]
[1780243425413,33.16,73591.94,126.0,0.03571,8e-05,2.46518]
[1780243430448,33.16,73591.87,126.0,0.03568,8e-05,2.46386]
[1780243433657,33.16,73591.96,126.0,0.03569,8e-05,2.46404]
[1780243443540,33.15,73593.86,126.0,0.03578,8e-05,2.46974]
[1780243448576,33.14,73591.13,126.0,0.03556,8e-05,2.45699]
[1780243453610,33.14,73591.39,126.0,0.03556,8e-05,2.4572]
[1780243460660,33.13,73591.63,126.0,0.03556,8e-05,2.45695]
[1780243466703,33.13,73591.51,126.0,0.03553,8e-05,2.45535]
[1780243472746,33.12,73593.61,126.0,0.0356,8e-05,2.4578]
[1780243480802,33.12,73593.7,126.0,0.03558,8e-05,2.45674]
[1780243488858,33.11,73591.61,126.0,0.0354,8e-05,2.44637]
[1780243493893,33.11,73590.83,126.0,0.03532,7e-05,2.44204]
[1780243499935,33.1,73590.9,126.0,0.03531,7e-05,2.44137]
[1780243507226,33.1,73591.18,126.0,0.03532,7e-05,2.44191]
[1780243513031,33.1,73591.36,126.0,0.0353,7e-05,2.44118]
[1780243519073,33.09,73595.12,126.0,0.03557,8e-05,2.45641]
[1780243523101,33.09,73601.82,126.0,0.03606,8e-05,2.48448]
[1780243528138,33.08,73604.9,126.0,0.03628,8e-05,2.49667]
[1780243533173,33.08,73609.14,126.0,0.03651,8e-05,2.50829]
[1780243538208,33.07,73607.04,126.0,0.03632,8e-05,2.49777]
[1780243543243,33.07,73611.67,126.0,0.03665,8e-05,2.51671]
[1780243549285,33.06,73611.82,126.0,0.03664,8e-05,2.51567]
[1780243554320,33.05,73615.31,126.0,0.03688,8e-05,2.52958]
[1780243559355,33.05,73615.52,126.0,0.03687,8e-05,2.52898]
[1780243564394,33.04,73617.03,126.0,0.03696,8e-05,2.53411]
[1780243569437,33.04,73616.38,126.0,0.03688,8e-05,2.52973]
[1780243574473,33.03,73618.66,126.0,0.03703,8e-05,2.53823]
[1780243581463,33.03,73618.6,126.0,0.03702,8e-05,2.53734]
[1780243581537,33.03,73618.6,126.0,0.03702,8e-05,2.53734]
[1780243584532,33.03,73619.97,126.0,0.03713,8e-05,2.5439]
[1780243586542,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243586552,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587413,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587414,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587486,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587487,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587576,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587611,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243587614,33.11,73625.32,126.0,0.03792,8e-05,2.58808]
[1780243591560,33.15,73625.92,126.0,0.03815,8e-05,2.60107]
[1780243591570,33.15,73625.92,126.0,0.03815,8e-05,2.60107]
[1780243592641,33.2,73625.92,126.0,0.03827,8e-05,2.6063]
[1780243592742,33.2,73625.92,126.0,0.03829,8e-05,2.6072]
[1780243594626,33.21,73617.75,126.0,0.03768,8e-05,2.57283]
[1780243597682,33.22,73611.92,126.0,0.03726,8e-05,2.54916]
[1780243603689,33.25,73613.41,126.0,0.0375,8e-05,2.56307]
[1780243614755,33.26,73614.67,126.0,0.03764,8e-05,2.57071]
[1780243614760,33.26,73614.67,126.0,0.03764,8e-05,2.57071]
[1780243621815,33.32,73615.28,126.0,0.03798,8e-05,2.58956]
[1780243628450,33.33,73615.26,126.0,0.03803,8e-05,2.59244]
[1780243628543,33.35,73615.26,126.0,0.0381,8e-05,2.59637]
[1780243631764,33.35,73615.26,126.0,0.0381,8e-05,2.59637]
[1780243636920,33.38,73615.19,126.0,0.03824,8e-05,2.60382]
[1780243641955,33.4,73615.58,126.0,0.03835,8e-05,2.61035]
[1780243642857,33.4,73615.58,126.0,0.03835,8e-05,2.61035]
[1780243647999,33.42,73622.12,126.0,0.03898,8e-05,2.64517]
[1780243653034,33.44,73623.59,126.0,0.0391,8e-05,2.6505]
[1780243654119,33.44,73623.59,126.0,0.0391,8e-05,2.6505]
[1780243654976,33.45,73623.8,126.0,0.03915,8e-05,2.65322]
[1780243660084,33.47,73623.9,126.0,0.03925,8e-05,2.65893]
[1780243665119,33.49,73623.29,126.0,0.03928,8e-05,2.66054]
[1780243665834,33.49,73623.29,126.0,0.03928,8e-05,2.66054]
[1780243671161,33.51,73623.62,126.0,0.0394,8e-05,2.66719]
[1780243674181,33.52,73631.12,126.0,0.04006,8e-05,2.70365]
[1780243679217,33.53,73632.23,126.0,0.04022,8e-05,2.71264]
[1780243682868,33.54,73629.49,126.0,0.04004,8e-05,2.70253]
[1780243689359,33.56,73621.89,126.0,0.03949,8e-05,2.67229]
[1780243698356,33.6,73621.03,126.0,0.03959,8e-05,2.67758]
[1780243699899,33.6,73615.42,126.0,0.03915,8e-05,2.65323]
[1780243700895,33.6,73614.17,126.0,0.03907,8e-05,2.64851]
[1780243707418,33.63,73608.69,126.0,0.03874,8e-05,2.63033]
[1780243712208,33.64,73607.22,126.0,0.03861,8e-05,2.62169]
[1780243719503,33.67,73608.75,126.0,0.03886,8e-05,2.63565]
[1780243724538,33.69,73609.08,126.0,0.03897,8e-05,2.6415]
[1780243729234,33.7,73608.07,126.0,0.03895,8e-05,2.64049]
[1780243734608,33.73,73608.36,126.0,0.03907,8e-05,2.64697]
[1780243740650,33.75,73607.69,126.0,0.03911,8e-05,2.64911]
[1780243745764,33.76,73607.56,126.0,0.03916,8e-05,2.65192]
[1780243746269,33.76,73607.56,126.0,0.03916,8e-05,2.65192]
[1780243751728,33.78,73607.4,126.0,0.03925,8e-05,2.65708]
[1780243753433,33.78,73607.4,126.0,0.03925,8e-05,2.65708]
[1780243758777,33.81,73609.24,126.0,0.03951,8e-05,2.67104]
[1780243763298,33.81,73609.55,126.0,0.03955,8e-05,2.67323]
[1780243770864,33.85,73607.73,126.0,0.03956,8e-05,2.67385]
[1780243775899,33.86,73607.85,126.0,0.03956,8e-05,2.67261]
[1780243777945,33.87,73608.25,126.0,0.03961,8e-05,2.67519]
[1780243783955,33.89,73608.45,126.0,0.03972,8e-05,2.68159]
[1780243788843,33.9,73608.27,126.0,0.03977,8e-05,2.6839]
[1780243794029,33.92,73605.57,126.0,0.03963,8e-05,2.67654]
[1780243799064,33.94,73605.38,126.0,0.03969,8e-05,2.67959]
[1780243805874,33.95,73606.17,126.0,0.03981,8e-05,2.68622]
[1780243812157,33.98,73606.04,126.0,0.03992,8e-05,2.69249]
[1780243820213,34.0,73606.17,126.0,0.04004,8e-05,2.69907]
[1780243822905,34.01,73606.7,126.0,0.04011,8e-05,2.70293]
[1780243828269,34.03,73606.38,126.0,0.04018,8e-05,2.70663]
[1780243833756,34.03,73606.38,126.0,0.04018,8e-05,2.70663]
[1780243836974,34.05,73606.28,126.0,0.0402,8e-05,2.70617]
[1780243838867,34.05,73606.39,126.0,0.04022,8e-05,2.70738]
[1780243844382,34.08,73606.4,126.0,0.04032,8e-05,2.71247]
[1780243848412,34.09,73598.22,126.0,0.03971,8e-05,2.67881]
[1780243850733,34.09,73596.12,126.0,0.03955,8e-05,2.67025]
[1780243855432,34.11,73595.19,126.0,0.03955,8e-05,2.67002]
[1780243855541,34.11,73595.19,126.0,0.03955,8e-05,2.67002]
[1780243857008,34.11,73595.19,126.0,0.03956,8e-05,2.67079]
[1780243857273,34.11,73595.19,126.0,0.03956,8e-05,2.67079]
[1780243862511,34.13,73594.91,126.0,0.03964,8e-05,2.67493]
[1780243865374,34.14,73592.35,126.0,0.03946,8e-05,2.66512]
[1780243870727,34.15,73593.22,126.0,0.0396,8e-05,2.67281]
[1780243877617,34.18,73593.8,126.0,0.03976,8e-05,2.68148]
[1780243882652,34.19,73594.21,126.0,0.03986,8e-05,2.68704]
[1780243886577,34.2,73594.16,126.0,0.03988,8e-05,2.6883]
[1780243887614,34.21,73594.16,126.0,0.03991,8e-05,2.68978]
[1780243895912,34.22,73594.06,126.0,0.0399,8e-05,2.68794]
[1780243901820,34.24,73594.13,126.0,0.03999,8e-05,2.69266]
[1780243906823,34.27,73594.11,126.0,0.04009,8e-05,2.69835]
[1780243913872,34.29,73594.08,126.0,0.04018,8e-05,2.70316]
[1780243918889,34.3,73594.05,126.0,0.04023,8e-05,2.70581]
[1780243920361,34.3,73594.03,126.0,0.04024,8e-05,2.70641]
[1780243921852,34.31,73594.0,126.0,0.04026,8e-05,2.70765]
[1780243922027,34.31,73594.0,126.0,0.04026,8e-05,2.70765]
[1780243926181,34.32,73593.9,126.0,0.0403,8e-05,2.70995]
[1780243929388,34.33,73592.04,126.0,0.04019,8e-05,2.70372]
[1780243936027,34.35,73591.54,126.0,0.04025,8e-05,2.70695]
[1780243944438,34.36,73591.93,126.0,0.04033,8e-05,2.71138]
[1780243950665,34.37,73591.93,126.0,0.04039,8e-05,2.71471]
[1780243951512,34.39,73591.93,126.0,0.04046,8e-05,2.71867]
[1780243956863,34.4,73591.72,126.0,0.04042,8e-05,2.71459]
[1780243961481,34.41,73591.64,126.0,0.04047,8e-05,2.71759]
[1780243967244,34.43,73587.81,126.0,0.04025,8e-05,2.70521]
[1780243973286,34.45,73587.83,126.0,0.04032,8e-05,2.70935]
[1780243978510,34.46,73587.43,126.0,0.04034,8e-05,2.71027]
[1780243983356,34.48,73580.47,126.0,0.03986,8e-05,2.68361]
[1780243988390,34.49,73578.61,126.0,0.03977,8e-05,2.679]
[1780243993426,34.51,73573.87,126.0,0.03948,8e-05,2.66257]
[1780243995560,34.51,73573.52,126.0,0.03946,8e-05,2.66179]
[1780244001482,34.54,73567.87,126.0,0.03912,8e-05,2.64251]
[1780244006517,34.55,73564.73,126.0,0.03894,8e-05,2.63277]
[1780244011552,34.57,73560.8,126.0,0.03863,8e-05,2.61399]
[1780244012650,34.57,73560.8,126.0,0.03863,8e-05,2.61399]
[1780244017666,34.62,73559.42,126.0,0.03873,8e-05,2.61939]
[1780244018010,34.62,73557.59,126.0,0.0386,8e-05,2.61231]
[1780244018311,34.62,73557.59,126.0,0.0386,8e-05,2.61231]
[1780244018736,34.62,73557.59,126.0,0.0386,8e-05,2.61231]
[1780244018791,34.62,73549.54,126.0,0.03799,8e-05,2.5786]
[1780244020615,34.7,73541.39,126.0,0.03769,8e-05,2.5615]
[1780244024337,34.81,73540.84,126.0,0.03812,8e-05,2.58535]
[1780244024499,34.81,73540.84,126.0,0.03812,8e-05,2.58535]
[1780244024499,34.81,73540.84,126.0,0.03812,8e-05,2.58535]
[1780244024613,34.81,73540.84,126.0,0.03812,8e-05,2.58535]
[1780244024843,34.81,73540.84,126.0,0.03812,8e-05,2.58535]
[1780244030685,34.87,73540.46,126.0,0.03834,8e-05,2.59714]
[1780244031659,34.87,73540.46,126.0,0.03834,8e-05,2.59714]
[1780244036728,34.89,73541.67,126.0,0.03852,8e-05,2.60719]
[1780244042770,34.91,73541.84,126.0,0.03862,8e-05,2.61273]
[1780244047804,34.93,73539.62,126.0,0.03852,8e-05,2.60719]
[1780244050862,34.94,73531.52,126.0,0.03794,8e-05,2.57522]
[1780244051249,34.94,73531.52,126.0,0.03794,8e-05,2.57522]
[1780244051837,34.94,73522.78,126.0,0.0373,7e-05,2.53928]
[1780244053959,34.98,73522.87,126.0,0.03747,7e-05,2.54863]
[1780244060042,35.03,73524.38,126.0,0.03782,8e-05,2.56801]
[1780244065050,35.05,73524.54,126.0,0.03791,8e-05,2.57289]
[1780244065062,35.05,73524.54,126.0,0.03791,8e-05,2.57289]
[1780244070068,35.17,73521.51,126.0,0.03816,8e-05,2.58698]
[1780244070078,35.17,73521.51,126.0,0.03816,8e-05,2.58698]
[1780244073021,35.27,73520.06,126.0,0.0384,8e-05,2.5987]
[1780244075087,35.3,73513.94,126.0,0.03809,8e-05,2.58133]
[1780244075092,35.3,73513.94,126.0,0.03809,8e-05,2.58133]
[1780244080097,35.32,73517.83,126.0,0.03844,8e-05,2.60084]
[1780244080108,35.32,73517.83,126.0,0.03844,8e-05,2.60084]
[1780244085117,35.36,73519.53,126.0,0.03876,8e-05,2.61836]
[1780244085127,35.36,73519.53,126.0,0.03876,8e-05,2.61836]
[1780244090137,35.4,73521.22,126.0,0.03906,8e-05,2.6348]
[1780244090142,35.4,73521.22,126.0,0.03906,8e-05,2.6348]
[1780244095152,35.42,73521.19,126.0,0.03913,8e-05,2.63881]
[1780244095162,35.42,73521.19,126.0,0.03913,8e-05,2.63881]
[1780244100169,35.43,73521.11,126.0,0.03919,8e-05,2.64188]
[1780244100179,35.43,73521.11,126.0,0.03919,8e-05,2.64188]
[1780244103982,35.44,73513.87,126.0,0.03867,8e-05,2.6133]
[1780244105183,35.45,73518.56,126.0,0.03905,8e-05,2.63455]
[1780244105193,35.45,73518.56,126.0,0.03905,8e-05,2.63455]
[1780244110201,35.49,73522.03,126.0,0.03949,8e-05,2.65863]
[1780244110213,35.49,73522.03,126.0,0.03949,8e-05,2.65863]
[1780244115223,35.5,73521.53,126.0,0.03951,8e-05,2.65969]
[1780244115234,35.5,73521.53,126.0,0.03951,8e-05,2.65969]
[1780244120238,35.52,73519.11,126.0,0.03938,8e-05,2.65258]
[1780244120249,35.52,73519.11,126.0,0.03938,8e-05,2.65258]
[1780244125254,35.53,73521.24,126.0,0.0396,8e-05,2.66481]
[1780244125264,35.53,73521.24,126.0,0.0396,8e-05,2.66481]
[1780244130272,35.54,73520.95,126.0,0.03964,8e-05,2.66667]
[1780244130283,35.54,73520.95,126.0,0.03964,8e-05,2.66667]
[1780244135288,35.56,73521.15,126.0,0.03963,8e-05,2.66479]
[1780244135298,35.56,73521.15,126.0,0.03963,8e-05,2.66479]
[1780244140303,35.57,73522.1,126.0,0.03976,8e-05,2.67188]
[1780244140312,35.57,73522.1,126.0,0.03976,8e-05,2.67188]
[1780244145318,35.58,73522.25,126.0,0.0398,8e-05,2.6743]
[1780244145326,35.58,73522.25,126.0,0.0398,8e-05,2.6743]
[1780244150333,35.6,73522.31,126.0,0.03988,8e-05,2.67867]
[1780244150343,35.6,73522.31,126.0,0.03988,8e-05,2.67867]
[1780244155350,35.61,73521.51,126.0,0.03987,8e-05,2.67818]
[1780244155363,35.61,73521.51,126.0,0.03987,8e-05,2.67818]
[1780244160372,35.62,73521.65,126.0,0.03994,8e-05,2.68169]
[1780244160382,35.62,73521.65,126.0,0.03994,8e-05,2.68169]
[1780244163625,35.63,73534.08,126.0,0.04095,8e-05,2.73742]
[1780244164632,35.63,73524.01,126.0,0.04017,8e-05,2.69462]
[1780244165389,35.63,73524.01,126.0,0.04017,8e-05,2.69462]
[1780244165400,35.63,73524.01,126.0,0.04017,8e-05,2.69462]
[1780244170409,35.64,73524.04,126.0,0.04021,8e-05,2.69635]
[1780244170420,35.64,73524.04,126.0,0.04021,8e-05,2.69635]
[1780244175426,35.66,73519.49,126.0,0.03994,8e-05,2.6814]
[1780244175436,35.66,73519.49,126.0,0.03994,8e-05,2.6814]
[1780244180441,35.67,73513.92,126.0,0.03956,8e-05,2.66075]
[1780244180451,35.67,73513.92,126.0,0.03956,8e-05,2.66075]
[1780244185456,35.69,73512.25,126.0,0.03949,8e-05,2.65679]
[1780244185465,35.69,73512.25,126.0,0.03949,8e-05,2.65679]
[1780244190470,35.7,73507.9,126.0,0.0392,8e-05,2.64095]
[1780244190480,35.7,73507.9,126.0,0.0392,8e-05,2.64095]
[1780244195495,35.71,73512.91,126.0,0.03958,8e-05,2.66027]
[1780244200500,35.72,73521.03,126.0,0.04025,8e-05,2.69715]
[1780244200510,35.72,73521.03,126.0,0.04025,8e-05,2.69715]
[1780244205515,35.74,73522.89,126.0,0.04046,8e-05,2.70843]
[1780244205524,35.74,73522.89,126.0,0.04046,8e-05,2.70843]
[1780244210530,35.75,73513.5,126.0,0.03978,8e-05,2.67126]
[1780244210540,35.75,73513.5,126.0,0.03978,8e-05,2.67126]
[1780244215545,35.76,73517.42,126.0,0.04014,8e-05,2.69085]
[1780244215555,35.76,73517.42,126.0,0.04014,8e-05,2.69085]
[1780244220560,35.77,73517.6,126.0,0.0402,8e-05,2.6944]
[1780244220569,35.77,73517.6,126.0,0.0402,8e-05,2.6944]
[1780244225576,35.79,73523.59,126.0,0.04072,8e-05,2.72266]
[1780244225586,35.79,73523.59,126.0,0.04072,8e-05,2.72266]
[1780244230592,35.8,73524.05,126.0,0.0408,8e-05,2.72714]
[1780244230614,35.8,73524.05,126.0,0.0408,8e-05,2.72714]
[1780244235620,35.81,73518.91,126.0,0.04044,8e-05,2.7077]
[1780244235629,35.81,73518.91,126.0,0.04044,8e-05,2.7077]
[1780244240633,35.84,73518.41,126.0,0.04054,8e-05,2.71288]
[1780244240640,35.84,73518.41,126.0,0.04054,8e-05,2.71288]
[1780244245645,35.85,73520.29,126.0,0.04073,8e-05,2.7235]
[1780244245650,35.85,73520.29,126.0,0.04073,8e-05,2.7235]
[1780244250659,35.93,73521.36,126.0,0.04117,8e-05,2.7473]
[1780244250669,35.93,73521.36,126.0,0.04117,8e-05,2.7473]
[1780244255674,35.98,73523.16,126.0,0.04142,8e-05,2.75935]
[1780244255683,35.98,73523.16,126.0,0.04142,8e-05,2.75935]
[1780244260693,35.98,73523.43,126.0,0.04146,8e-05,2.76137]
[1780244260703,35.98,73523.43,126.0,0.04146,8e-05,2.76137]
[1780244265708,35.99,73524.72,126.0,0.04162,8e-05,2.77032]
[1780244265718,35.99,73524.72,126.0,0.04162,8e-05,2.77032]
[1780244270723,36.0,73524.82,126.0,0.04165,8e-05,2.77157]
[1780244270733,36.0,73524.82,126.0,0.04165,8e-05,2.77157]
[1780244277425,36.02,73524.17,126.0,0.04168,8e-05,2.77323]
[1780244286489,36.03,73524.05,126.0,0.04174,8e-05,2.77629]
[1780244300587,36.06,73524.05,126.0,0.04183,8e-05,2.78165]
[1780244305624,36.06,73524.02,126.0,0.04187,8e-05,2.78338]
[1780244312674,36.07,73526.44,126.0,0.04202,8e-05,2.7904]
[1780244317709,36.08,73526.08,126.0,0.04203,8e-05,2.7906]
[1780244322750,36.09,73526.04,126.0,0.04206,8e-05,2.79221]
[1780244324765,36.09,73512.03,126.0,0.04096,8e-05,2.73264]
[1780244329800,36.15,73509.75,126.0,0.04105,8e-05,2.73715]
[1780244335841,36.2,73509.71,126.0,0.04123,8e-05,2.74718]
[1780244339696,36.2,73507.4,126.0,0.04107,8e-05,2.73856]
[1780244339723,36.2,73507.4,126.0,0.04107,8e-05,2.73856]
[1780244339769,36.2,73507.4,126.0,0.04107,8e-05,2.73856]
[1780244339861,36.2,73507.4,126.0,0.04107,8e-05,2.73856]
[1780244341433,36.21,73504.25,126.0,0.04084,8e-05,2.72598]
[1780244342075,36.21,73504.25,126.0,0.04084,8e-05,2.72598]
[1780244342849,36.21,73503.83,126.0,0.04083,8e-05,2.72509]
[1780244346617,36.22,73506.26,126.0,0.04105,8e-05,2.73723]
[1780244353968,36.23,73503.85,126.0,0.04093,8e-05,2.73051]
[1780244361017,36.25,73503.98,126.0,0.041,8e-05,2.73417]
[1780244362383,36.25,73504.66,126.0,0.04106,8e-05,2.73752]
[1780244363778,36.25,73504.69,126.0,0.04107,8e-05,2.73808]
[1780244366004,36.26,73504.87,126.0,0.0411,8e-05,2.73973]
[1780244373111,36.27,73512.76,126.0,0.0417,8e-05,2.77105]
[1780244378254,36.29,73514.33,126.0,0.04192,8e-05,2.78269]
[1780244380846,36.3,73514.58,126.0,0.04196,8e-05,2.78488]
[1780244384312,36.3,73514.56,126.0,0.04198,8e-05,2.7859]
[1780244385030,36.3,73513.65,126.0,0.04191,8e-05,2.78235]
[1780244385792,36.3,73513.76,126.0,0.04193,8e-05,2.7832]
[1780244390252,36.31,73513.3,126.0,0.04192,8e-05,2.78271]
[1780244392482,36.32,73513.17,126.0,0.04193,8e-05,2.78327]
[1780244394970,36.32,73513.22,126.0,0.04195,8e-05,2.78424]
[1780244401307,36.33,73513.08,126.0,0.04198,8e-05,2.78625]
[1780244402765,36.33,73511.71,126.0,0.04188,8e-05,2.78073]
[1780244402874,36.33,73511.71,126.0,0.04188,8e-05,2.78073]
[1780244406815,36.34,73511.87,126.0,0.04192,8e-05,2.78256]
[1780244413391,36.35,73512.21,126.0,0.042,8e-05,2.78702]
[1780244418426,36.36,73512.16,126.0,0.04203,8e-05,2.78867]
[1780244423462,36.37,73512.07,126.0,0.04206,8e-05,2.79014]
[1780244425824,36.37,73512.07,126.0,0.04206,8e-05,2.79014]
[1780244431984,36.38,73507.91,126.0,0.04178,8e-05,2.77497]
[1780244438043,36.39,73511.64,126.0,0.04202,8e-05,2.78694]
[1780244441608,36.39,73513.48,126.0,0.04221,8e-05,2.79671]
[1780244441854,36.39,73513.48,126.0,0.04221,8e-05,2.79671]
[1780244444047,36.4,73520.19,126.0,0.04276,8e-05,2.82639]
[1780244451658,36.41,73521.02,126.0,0.04287,8e-05,2.83267]
[1780244456693,36.42,73521.22,126.0,0.04292,8e-05,2.83499]
[1780244461728,36.42,73526.16,126.0,0.04334,8e-05,2.85784]
[1780244466763,36.43,73527.3,126.0,0.04346,8e-05,2.86402]
[1780244468375,36.43,73527.3,126.0,0.04346,8e-05,2.86402]
[1780244475826,36.44,73527.25,126.0,0.04349,8e-05,2.86587]
[1780244481868,36.44,73527.29,126.0,0.04352,8e-05,2.86739]
[1780244486902,36.45,73527.32,126.0,0.04354,8e-05,2.86863]
[1780244499994,36.46,73527.65,126.0,0.04354,8e-05,2.86684]
[1780244505029,36.46,73532.49,126.0,0.04395,8e-05,2.88912]
[1780244510065,36.47,73531.27,126.0,0.04387,8e-05,2.88471]
[1780244512078,36.47,73523.78,126.0,0.04327,8e-05,2.8526]
[1780244514675,36.47,73522.63,126.0,0.04319,8e-05,2.84809]
[1780244519128,36.48,73516.21,126.0,0.04269,8e-05,2.82153]
[1780244519757,36.48,73516.21,126.0,0.04269,8e-05,2.82153]
[1780244525170,36.49,73504.92,126.0,0.04184,8e-05,2.7751]
[1780244525675,36.49,73504.92,126.0,0.04184,8e-05,2.7751]
[1780244527943,36.49,73504.28,126.0,0.0418,8e-05,2.77311]
[1780244531987,36.5,73501.35,126.0,0.0416,8e-05,2.76215]
[1780244532462,36.5,73488.36,126.0,0.0406,8e-05,2.70756]
[1780244532768,36.5,73488.36,126.0,0.0406,8e-05,2.70756]
[1780244532788,36.5,73488.36,126.0,0.0406,8e-05,2.70756]
[1780244532908,36.5,73488.36,126.0,0.0406,8e-05,2.70756]
[1780244533234,36.5,73474.95,126.0,0.03958,8e-05,2.65206]
[1780244533982,36.5,73474.95,126.0,0.03958,8e-05,2.65206]
[1780244534246,36.52,73466.23,126.0,0.03903,7e-05,2.62165]
[1780244534567,36.52,73466.23,126.0,0.03903,7e-05,2.62165]
[1780244536365,36.55,73463.13,126.0,0.03891,7e-05,2.61497]
[1780244536466,36.58,73449.01,126.0,0.03798,7e-05,2.56358]
[1780244536834,36.58,73449.01,126.0,0.03798,7e-05,2.56358]
[1780244537710,36.61,73450.6,126.0,0.03823,7e-05,2.57693]
[1780244538095,36.61,73450.6,126.0,0.03823,7e-05,2.57693]
[1780244538272,36.64,73458.47,126.0,0.03893,7e-05,2.61567]
[1780244539755,36.67,73462.18,126.0,0.03931,7e-05,2.63694]
[1780244540213,36.67,73462.18,126.0,0.03931,7e-05,2.63694]
[1780244542448,36.72,73462.04,126.0,0.03951,7e-05,2.64762]
[1780244542792,36.74,73461.61,126.0,0.03958,7e-05,2.65133]
[1780244543225,36.74,73461.61,126.0,0.03958,7e-05,2.65133]
[1780244548344,36.82,73462.7,126.0,0.03998,8e-05,2.67317]
[1780244549369,36.82,73462.7,126.0,0.03998,8e-05,2.67317]
[1780244554116,36.83,73470.19,126.0,0.04051,8e-05,2.70087]
[1780244554893,36.83,73470.46,126.0,0.04054,8e-05,2.70245]
[1780244555898,36.83,73472.37,126.0,0.04069,8e-05,2.71087]
[1780244556400,36.84,73479.03,126.0,0.04121,8e-05,2.73919]
[1780244558142,36.84,73481.59,126.0,0.04142,8e-05,2.75035]
[1780244558252,36.84,73481.59,126.0,0.04142,8e-05,2.75035]
[1780244559647,36.84,73483.7,126.0,0.0416,8e-05,2.75999]
[1780244559953,36.84,73483.7,126.0,0.0416,8e-05,2.75999]
[1780244560758,36.84,73486.01,126.0,0.04178,8e-05,2.77011]
[1780244565547,36.85,73485.69,126.0,0.04179,8e-05,2.77045]
[1780244571513,36.86,73485.88,126.0,0.04184,8e-05,2.77327]
[1780244576549,36.87,73476.23,126.0,0.04113,8e-05,2.73434]
[1780244578438,36.87,73476.23,126.0,0.04113,8e-05,2.73434]
[1780244582475,36.87,73469.32,126.0,0.04063,8e-05,2.7071]
[1780244583002,36.88,73472.71,126.0,0.0409,8e-05,2.72208]
[1780244584921,36.88,73478.45,126.0,0.04135,8e-05,2.74654]
[1780244588398,36.88,73478.58,126.0,0.04138,8e-05,2.74818]
[1780244588422,36.89,73469.39,126.0,0.04069,8e-05,2.71052]
[1780244588984,36.89,73469.39,126.0,0.04069,8e-05,2.71052]
[1780244590428,36.89,73463.23,126.0,0.04023,8e-05,2.68541]
[1780244590457,36.91,73455.72,126.0,0.03976,7e-05,2.65953]
[1780244591552,36.91,73455.72,126.0,0.03976,7e-05,2.65953]
[1780244593422,36.94,73453.27,126.0,0.03967,7e-05,2.65483]
[1780244595134,36.96,73456.47,126.0,0.04002,8e-05,2.67352]
[1780244600720,36.98,73457.04,126.0,0.04012,8e-05,2.67919]
[1780244606080,36.98,73457.26,126.0,0.04017,8e-05,2.68197]
[1780244611758,37.0,73462.7,126.0,0.04063,8e-05,2.70712]
[1780244616833,37.01,73464.8,126.0,0.04076,8e-05,2.71248]
[1780244618349,37.01,73464.8,126.0,0.04076,8e-05,2.71248]
[1780244620092,37.01,73464.76,126.0,0.04077,8e-05,2.71314]
[1780244626903,37.02,73467.9,126.0,0.04107,8e-05,2.72935]
[1780244629685,37.03,73468.38,126.0,0.04112,8e-05,2.73211]
[1780244633697,37.03,73478.07,126.0,0.04189,8e-05,2.77411]
[1780244635496,37.04,73477.98,126.0,0.04189,8e-05,2.77404]
[1780244636508,37.04,73478.75,126.0,0.04196,8e-05,2.7779]
[1780244642008,37.05,73479.85,126.0,0.04208,8e-05,2.78431]
[1780244647045,37.05,73476.07,126.0,0.04181,8e-05,2.76981]
[1780244649867,37.06,73476.35,126.0,0.04185,8e-05,2.77159]
[1780244653768,37.06,73471.38,126.0,0.04148,8e-05,2.75199]
[1780244655102,37.06,73460.52,126.0,0.04066,8e-05,2.7074]
[1780244656552,37.06,73460.52,126.0,0.04066,8e-05,2.7074]
[1780244660476,37.07,73457.43,126.0,0.04046,8e-05,2.69622]
[1780244662151,37.08,73465.69,126.0,0.04111,8e-05,2.73177]
[1780244664721,37.08,73467.61,126.0,0.04127,8e-05,2.74056]
[1780244667881,37.08,73469.27,126.0,0.04142,8e-05,2.74857]
[1780244668601,37.08,73469.27,126.0,0.04142,8e-05,2.74857]
[1780244671705,37.09,73469.2,126.0,0.04136,8e-05,2.74372]
[1780244677257,37.1,73468.36,126.0,0.04134,8e-05,2.74267]
[1780244678682,37.1,73468.53,126.0,0.04136,8e-05,2.74373]
[1780244684328,37.11,73468.01,126.0,0.04136,8e-05,2.74368]
[1780244689363,37.12,73468.57,126.0,0.04144,8e-05,2.74776]
[1780244694398,37.13,73476.04,126.0,0.04205,8e-05,2.78081]
[1780244699433,37.13,73476.33,126.0,0.0421,8e-05,2.78345]
[1780244704469,37.14,73477.0,126.0,0.04217,8e-05,2.78769]
[1780244706483,37.14,73470.17,126.0,0.04165,8e-05,2.75955]
[1780244707447,37.14,73470.17,126.0,0.04165,8e-05,2.75955]
[1780244711518,37.15,73463.7,126.0,0.04119,8e-05,2.73416]
[1780244712108,37.15,73463.7,126.0,0.04119,8e-05,2.73416]
[1780244712525,37.15,73463.14,126.0,0.04115,8e-05,2.7322]
[1780244714354,37.15,73463.25,126.0,0.04116,8e-05,2.73295]
[1780244714539,37.15,73451.64,126.0,0.04029,8e-05,2.68521]
[1780244716438,37.16,73449.77,126.0,0.04015,8e-05,2.67789]
[1780244717006,37.16,73448.55,126.0,0.04007,7e-05,2.67327]
[1780244717560,37.16,73447.88,126.0,0.04003,7e-05,2.67099]
[1780244717933,37.16,73447.88,126.0,0.04003,7e-05,2.67099]
[1780244722435,37.23,73442.69,126.0,0.03991,7e-05,2.66471]
[1780244723507,37.23,73440.54,125.9,0.03976,7e-05,2.6564]
[1780244723708,37.23,73440.54,125.9,0.03976,7e-05,2.6564]
[1780244724394,37.25,73437.51,125.9,0.03963,7e-05,2.64885]
[1780244729655,37.36,73435.65,125.9,0.03994,7e-05,2.66584]
[1780244731669,37.39,73426.09,125.9,0.03925,7e-05,2.62643]
[1780244735782,37.48,73440.95,125.9,0.04073,8e-05,2.7072]
[1780244740732,37.49,73451.24,125.9,0.04154,8e-05,2.75142]
[1780244743753,37.49,73458.3,125.9,0.0421,8e-05,2.78167]
[1780244748788,37.5,73462.01,125.9,0.04241,8e-05,2.79846]
[1780244754215,37.5,73464.03,125.9,0.04258,8e-05,2.80762]
[1780244759269,37.5,73463.73,125.9,0.04259,8e-05,2.80769]
[1780244762894,37.51,73455.5,125.9,0.04197,8e-05,2.77438]
[1780244766098,37.51,73453.61,125.9,0.04183,8e-05,2.76707]
[1780244766262,37.51,73453.61,125.9,0.04183,8e-05,2.76707]
[1780244767137,37.51,73452.77,125.9,0.04178,8e-05,2.76417]
[1780244768936,37.52,73439.45,125.9,0.04078,8e-05,2.70981]
[1780244773971,37.53,73443.76,125.9,0.04114,8e-05,2.72938]
[1780244779006,37.53,73446.94,125.9,0.04141,8e-05,2.74416]
[1780244784043,37.54,73444.81,125.9,0.04128,8e-05,2.73701]
[1780244789079,37.55,73446.84,125.9,0.04146,8e-05,2.74703]
[1780244793337,37.55,73451.13,125.9,0.04173,8e-05,2.75974]
[1780244796128,37.56,73461.35,125.9,0.04254,8e-05,2.80343]
[1780244801163,37.56,73462.96,125.9,0.04268,8e-05,2.81127]
[1780244802331,37.56,73462.96,125.9,0.04268,8e-05,2.81127]
[1780244808381,37.57,73463.05,125.9,0.04271,8e-05,2.81291]
[1780244812240,37.57,73474.62,125.9,0.04364,8e-05,2.86279]
[1780244817275,37.57,73479.28,125.9,0.04403,8e-05,2.88324]
[1780244821519,37.58,73480.25,125.9,0.04411,8e-05,2.88767]
[1780244821619,37.58,73480.91,125.9,0.04417,8e-05,2.89067]
[1780244825423,37.57,73481.59,125.9,0.04421,8e-05,2.89272]
[1780244825464,37.57,73481.63,125.9,0.04419,8e-05,2.89202]
[1780244826087,37.57,73481.63,125.9,0.04419,8e-05,2.89202]
[1780244826547,37.57,73481.63,125.9,0.04419,8e-05,2.89202]
[1780244826591,37.57,73481.33,125.9,0.04416,8e-05,2.89031]
[1780244827895,37.57,73480.74,125.9,0.04411,8e-05,2.88779]
[1780244828353,37.57,73480.68,125.9,0.0441,8e-05,2.8871]
[1780244829545,37.57,73480.68,125.9,0.0441,8e-05,2.8871]
[1780244829645,37.57,73480.68,125.9,0.0441,8e-05,2.88728]
[1780244835401,37.55,73489.1,125.9,0.04473,8e-05,2.9207]
[1780244837534,37.55,73488.76,125.9,0.04469,8e-05,2.91876]
[1780244839941,37.55,73487.57,125.9,0.04459,8e-05,2.91316]
[1780244840437,37.55,73487.65,125.9,0.04458,8e-05,2.91262]
[1780244845472,37.55,73487.61,125.9,0.04458,8e-05,2.91267]
[1780244850507,37.55,73487.24,125.9,0.04455,8e-05,2.91132]
[1780244855542,37.56,73487.47,125.9,0.04452,8e-05,2.90817]
[1780244862591,37.57,73487.52,125.9,0.04459,8e-05,2.91175]
[1780244869640,37.58,73487.86,125.9,0.04465,8e-05,2.91465]
[1780244874734,37.58,73487.95,125.9,0.04465,8e-05,2.91508]
[1780244880718,37.58,73488.05,125.9,0.04467,8e-05,2.9159]
[1780244886760,37.58,73489.99,125.9,0.04484,8e-05,2.92466]
[1780244891795,37.58,73489.0,125.9,0.04476,8e-05,2.92052]
[1780244892555,37.58,73489.0,125.9,0.04476,8e-05,2.92052]
[1780244897836,37.58,73489.67,125.9,0.04481,8e-05,2.92356]
[1780244902001,37.58,73489.46,125.9,0.0448,8e-05,2.92277]
[1780244906902,37.57,73488.07,125.9,0.04464,8e-05,2.91436]
[1780244913951,37.56,73488.83,125.9,0.04455,8e-05,2.9082]
[1780244921000,37.54,73488.24,125.9,0.04444,8e-05,2.90245]
[1780244926036,37.53,73489.29,125.9,0.04449,8e-05,2.90468]
[1780244937113,37.51,73487.87,125.9,0.04428,8e-05,2.89362]
[1780244940175,37.51,73488.3,125.9,0.04429,8e-05,2.8946]
[1780244946175,37.49,73489.93,125.9,0.04437,8e-05,2.89849]
[1780244951210,37.48,73490.1,125.9,0.04434,8e-05,2.89699]
[1780244952266,37.48,73490.1,125.9,0.04434,8e-05,2.89699]
[1780244958497,37.47,73490.17,125.9,0.04429,8e-05,2.89465]
[1780244958599,37.47,73490.1,125.9,0.04427,8e-05,2.89348]
[1780244964301,37.47,73490.33,125.9,0.0443,8e-05,2.89485]
[1780244969336,37.47,73491.81,125.9,0.04442,8e-05,2.90157]
[1780244974372,37.47,73494.35,125.9,0.04455,8e-05,2.90671]
[1780244976240,37.47,73498.33,125.9,0.04488,8e-05,2.92393]
[1780244976386,37.47,73500.17,125.9,0.04503,8e-05,2.93195]
[1780244980681,37.43,73500.24,125.9,0.04485,8e-05,2.92258]
[1780244982513,37.39,73499.92,125.9,0.04463,8e-05,2.91133]
[1780244982709,37.39,73499.92,125.9,0.04463,8e-05,2.91133]
[1780244982719,37.38,73502.69,125.9,0.04484,8e-05,2.92239]
[1780244983831,37.38,73502.69,125.9,0.04484,8e-05,2.92239]
[1780244983846,37.38,73502.69,125.9,0.04484,8e-05,2.92239]
[1780244983944,37.38,73514.1,125.9,0.04578,8e-05,2.97211]
[1780244986724,37.36,73515.75,125.9,0.04582,8e-05,2.97383]
[1780244988437,37.31,73516.1,125.9,0.04564,8e-05,2.96453]
[1780244988470,37.29,73519.77,125.9,0.04584,8e-05,2.97533]
[1780244992802,37.27,73518.14,125.9,0.0456,8e-05,2.96255]
[1780244992850,37.26,73518.05,125.9,0.04558,8e-05,2.96187]
[1780244998540,37.26,73513.88,125.9,0.04524,8e-05,2.94379]
[1780245001561,37.27,73503.74,125.9,0.04441,8e-05,2.89992]
[1780245003335,37.27,73503.06,125.9,0.04436,8e-05,2.89712]
[1780245003575,37.27,73502.93,125.9,0.04435,8e-05,2.89659]
[1780245007488,37.27,73502.57,125.9,0.04432,8e-05,2.89513]
[1780245007726,37.27,73502.57,125.9,0.04432,8e-05,2.89513]
[1780245013645,37.26,73498.8,125.9,0.04398,8e-05,2.87666]
[1780245018680,37.25,73501.96,125.9,0.04419,8e-05,2.88831]
[1780245023715,37.24,73503.3,125.9,0.04427,8e-05,2.89211]
[1780245028750,37.23,73501.52,125.9,0.04408,8e-05,2.88243]
[1780245029190,37.23,73501.52,125.9,0.04408,8e-05,2.88243]
[1780245029868,37.23,73501.52,125.9,0.04408,8e-05,2.88243]
[1780245034876,37.23,73500.16,125.9,0.04389,8e-05,2.87037]
[1780245034885,37.23,73500.16,125.9,0.04389,8e-05,2.87037]
[1780245039895,37.23,73500.37,125.9,0.04391,8e-05,2.87148]
[1780245039905,37.23,73500.37,125.9,0.04391,8e-05,2.87148]
[1780245044912,37.23,73500.46,125.9,0.04392,8e-05,2.87229]
[1780245044922,37.23,73500.46,125.9,0.04392,8e-05,2.87229]
[1780245049927,37.23,73500.56,125.9,0.04393,8e-05,2.87285]
[1780245049937,37.23,73500.56,125.9,0.04393,8e-05,2.87285]
[1780245050964,37.23,73498.76,125.9,0.04379,8e-05,2.86544]
[1780245052477,37.23,73498.92,125.9,0.0438,8e-05,2.86584]
[1780245053301,37.23,73498.74,125.9,0.04378,8e-05,2.8647]
[1780245056514,37.23,73498.69,125.9,0.04378,8e-05,2.86472]
[1780245060961,37.23,73498.69,125.9,0.04378,8e-05,2.86472]
[1780245061004,37.23,73498.69,125.9,0.04378,8e-05,2.86472]
[1780245061036,37.23,73470.71,125.9,0.04155,8e-05,2.74489]
[1780245061648,37.23,73470.71,125.9,0.04155,8e-05,2.74489]
[1780245061985,37.23,73459.68,125.9,0.0407,8e-05,2.69894]
[1780245062461,37.23,73459.68,125.9,0.0407,8e-05,2.69894]
[1780245068026,37.22,73458.31,125.9,0.04058,8e-05,2.69278]
[1780245073063,37.22,73459.21,125.9,0.04064,8e-05,2.69609]
[1780245078099,37.22,73458.95,125.9,0.04062,8e-05,2.6946]
[1780245081120,37.22,73450.25,125.9,0.03996,7e-05,2.65867]
[1780245086155,37.22,73449.58,125.9,0.0399,7e-05,2.65583]
[1780245088244,37.22,73449.58,125.9,0.0399,7e-05,2.65582]
[1780245088250,37.22,73449.58,125.9,0.0399,7e-05,2.65582]
[1780245088550,37.22,73449.58,125.9,0.0399,7e-05,2.65582]
[1780245088642,37.22,73449.58,125.9,0.0399,7e-05,2.65582]
[1780245089059,37.22,73449.58,125.9,0.0399,7e-05,2.65582]
[1780245089061,37.22,73449.58,125.9,0.0399,7e-05,2.65582]
[1780245096224,37.22,73446.73,125.9,0.03961,7e-05,2.63829]
[1780245102267,37.22,73446.9,125.9,0.03962,7e-05,2.63901]
[1780245107308,37.22,73462.36,125.9,0.04079,8e-05,2.70241]
[1780245113143,37.22,73462.53,125.9,0.04079,8e-05,2.7027]
[1780245124427,37.21,73462.48,125.9,0.04076,8e-05,2.7012]
[1780245129462,37.21,73466.36,125.9,0.04105,8e-05,2.7168]
[1780245134497,37.21,73464.07,125.9,0.04087,8e-05,2.70678]
[1780245138524,37.2,73456.35,125.9,0.04027,8e-05,2.67455]
[1780245143560,37.2,73454.03,125.9,0.04009,8e-05,2.66484]
[1780245149603,37.2,73453.27,125.9,0.04003,8e-05,2.66154]
[1780245154640,37.2,73458.21,125.9,0.04032,8e-05,2.67575]
[1780245159676,37.2,73458.35,125.9,0.04033,8e-05,2.67608]
[1780245164660,37.2,73457.59,125.9,0.04027,8e-05,2.67275]
[1780245165096,37.2,73457.59,125.9,0.04027,8e-05,2.67275]
[1780245165912,37.2,73451.59,125.9,0.03981,7e-05,2.64809]
[1780245165954,37.2,73445.01,125.9,0.03932,7e-05,2.62132]
[1780245171760,37.2,73444.56,125.9,0.03929,7e-05,2.61973]
[1780245172767,37.2,73437.28,125.9,0.03876,7e-05,2.59035]
[1780245177802,37.2,73432.16,125.9,0.0384,7e-05,2.57039]
[1780245183204,37.21,73432.14,125.9,0.03842,7e-05,2.572]
[1780245183844,37.21,73425.57,125.9,0.03795,7e-05,2.54602]
[1780245188195,37.24,73415.54,125.9,0.03736,7e-05,2.51295]
[1780245188648,37.24,73415.54,125.9,0.03736,7e-05,2.51295]
[1780245188877,37.24,73415.54,125.9,0.03736,7e-05,2.51295]
[1780245189574,37.25,73413.05,125.9,0.03722,7e-05,2.5052]
[1780245189658,37.25,73413.05,125.9,0.03722,7e-05,2.5052]
[1780245191059,37.28,73418.75,125.9,0.03774,7e-05,2.53408]
[1780245193258,37.31,73429.65,125.9,0.03865,7e-05,2.58396]
[1780245194579,37.32,73427.03,125.9,0.03847,7e-05,2.57453]
[1780245194586,37.32,73427.03,125.9,0.03847,7e-05,2.57453]
[1780245195553,37.32,73425.19,125.9,0.03835,7e-05,2.56772]
[1780245196021,37.32,73425.19,125.9,0.03835,7e-05,2.56772]
[1780245196125,37.32,73425.19,125.9,0.03835,7e-05,2.56772]
[1780245196312,37.32,73425.14,125.9,0.03835,7e-05,2.56763]
[1780245199470,37.33,73415.72,125.9,0.0377,7e-05,2.53197]
[1780245199839,37.33,73415.72,125.9,0.0377,7e-05,2.53197]
[1780245200008,37.33,73415.72,125.9,0.0377,7e-05,2.53197]
[1780245200244,37.33,73415.72,125.9,0.0377,7e-05,2.53197]
[1780245200065,37.35,73406.4,125.9,0.03715,7e-05,2.50131]
[1780245201321,37.38,73408.52,125.9,0.03742,7e-05,2.51603]
[1780245201331,37.38,73408.52,125.9,0.03742,7e-05,2.51603]
[1780245206340,37.5,73409.96,125.9,0.03796,7e-05,2.54577]
[1780245206349,37.5,73409.96,125.9,0.03796,7e-05,2.54577]
[1780245211356,37.53,73411.92,125.9,0.03816,7e-05,2.55555]
[1780245211373,37.53,73411.92,125.9,0.03816,7e-05,2.55555]
[1780245216378,37.59,73407.0,125.9,0.03804,7e-05,2.54898]
[1780245216389,37.59,73407.0,125.9,0.03804,7e-05,2.54898]
[1780245218092,37.62,73399.85,125.9,0.03765,7e-05,2.52719]
[1780245220107,37.67,73387.9,125.9,0.03702,7e-05,2.49222]
[1780245221395,37.7,73383.57,125.9,0.03683,7e-05,2.48176]
[1780245221408,37.7,73383.57,125.9,0.03683,7e-05,2.48176]
[1780245222858,37.73,73390.31,125.9,0.03742,7e-05,2.51427]
[1780245226090,37.78,73390.22,125.9,0.03758,7e-05,2.52284]
[1780245226858,37.78,73386.02,125.9,0.03731,7e-05,2.50795]
[1780245231733,37.84,73381.34,125.9,0.03721,7e-05,2.50247]
[1780245234241,37.91,73361.27,125.9,0.03607,7e-05,2.43903]
[1780245234706,37.91,73361.27,125.9,0.03607,7e-05,2.43903]
[1780245234751,37.91,73361.27,125.9,0.03607,7e-05,2.43903]
[1780245235232,37.94,73343.26,125.9,0.03499,7e-05,2.37817]
[1780245235638,37.94,73343.26,125.9,0.03499,7e-05,2.37817]
[1780245235920,37.94,73343.26,125.9,0.03499,7e-05,2.37817]
[1780245236239,37.96,73333.39,125.9,0.03441,7e-05,2.3452]
[1780245237035,37.96,73333.39,125.9,0.03441,7e-05,2.3452]
[1780245237197,37.96,73333.39,125.9,0.03441,7e-05,2.3452]
[1780245237246,37.98,73351.24,125.9,0.03566,7e-05,2.41576]
[1780245238338,37.98,73351.24,125.9,0.03566,7e-05,2.41576]
[1780245238253,37.99,73378.82,125.9,0.03761,7e-05,2.52399]
[1780245239260,37.99,73392.64,125.9,0.03859,7e-05,2.57844]
[1780245239719,37.99,73392.64,125.9,0.03859,7e-05,2.57844]
[1780245240267,37.99,73400.8,125.9,0.03919,7e-05,2.61109]
[1780245240399,37.99,73400.8,125.9,0.03919,7e-05,2.61109]
[1780245240757,37.99,73400.8,125.9,0.03919,7e-05,2.61109]
[1780245241274,38.0,73384.79,125.9,0.03805,7e-05,2.54859]
[1780245241434,38.0,73384.79,125.9,0.03805,7e-05,2.54859]
[1780245241837,38.0,73384.79,125.9,0.03805,7e-05,2.54859]
[1780245243311,38.0,73380.91,125.9,0.03779,7e-05,2.53401]
[1780245243350,38.0,73382.07,125.9,0.03788,7e-05,2.53905]
[1780245243360,38.0,73382.07,125.9,0.03788,7e-05,2.53905]
[1780245243727,38.0,73382.07,125.9,0.03788,7e-05,2.53905]
[1780245244788,38.0,73382.97,125.9,0.03795,7e-05,2.54307]
[1780245247457,38.01,73381.42,125.9,0.03787,7e-05,2.53853]
[1780245247753,38.01,73381.42,125.9,0.03787,7e-05,2.53853]
[1780245248336,38.01,73373.9,125.9,0.03735,7e-05,2.50995]
[1780245248367,38.01,73373.9,125.9,0.03735,7e-05,2.50995]
[1780245248377,38.01,73373.9,125.9,0.03735,7e-05,2.50995]
[1780245248879,38.01,73373.9,125.9,0.03735,7e-05,2.50995]
[1780245249036,38.01,73373.9,125.9,0.03735,7e-05,2.50995]
[1780245249776,38.02,73373.9,125.9,0.03736,7e-05,2.51052]
[1780245252209,38.02,73368.08,125.9,0.03699,7e-05,2.48972]
[1780245252783,38.04,73368.08,125.9,0.03705,7e-05,2.49319]
[1780245254441,38.04,73376.3,125.9,0.03763,7e-05,2.52501]
[1780245255359,38.04,73376.3,125.9,0.03763,7e-05,2.52501]
[1780245255789,38.04,73379.95,125.9,0.03788,7e-05,2.53928]
[1780245257174,38.04,73385.52,125.9,0.03828,7e-05,2.56112]
[1780245257186,38.04,73385.52,125.9,0.03828,7e-05,2.56112]
[1780245257499,38.04,73380.61,125.9,0.03794,7e-05,2.54209]
[1780245257843,38.04,73380.61,125.9,0.03794,7e-05,2.54209]
[1780245257858,38.04,73370.39,125.9,0.03722,7e-05,2.50258]
[1780245259077,38.04,73370.39,125.9,0.03722,7e-05,2.50258]
[1780245259179,38.05,73363.15,125.9,0.03676,7e-05,2.47702]
[1780245261496,38.06,73361.36,125.9,0.03668,7e-05,2.47229]
[1780245262069,38.06,73361.36,125.9,0.03668,7e-05,2.47229]
[1780245269488,38.11,73362.96,125.9,0.03695,7e-05,2.48734]
[1780245274523,38.11,73364.82,125.9,0.03701,7e-05,2.4896]
[1780245279737,38.11,73364.1,125.9,0.03698,7e-05,2.4876]
[1780245281036,38.11,73368.16,125.9,0.03726,7e-05,2.50349]
[1780245281136,38.13,73355.69,125.9,0.03645,7e-05,2.4582]
[1780245282164,38.13,73355.69,125.9,0.03645,7e-05,2.4582]
[1780245282266,38.14,73333.5,125.9,0.03503,7e-05,2.37864]
[1780245285083,38.16,73331.77,125.9,0.03498,7e-05,2.37578]
[1780245285204,38.16,73331.77,125.9,0.03498,7e-05,2.37578]
[1780245285717,38.19,73341.09,125.9,0.03572,7e-05,2.41747]
[1780245289261,38.23,73349.49,125.9,0.03644,7e-05,2.45738]
[1780245292657,38.25,73341.77,125.9,0.03597,7e-05,2.43113]
[1780245293396,38.25,73341.77,125.9,0.03597,7e-05,2.43113]
[1780245298704,38.29,73340.72,125.9,0.03604,7e-05,2.43533]
[1780245301430,38.3,73339.99,125.9,0.03605,7e-05,2.4355]
[1780245302208,38.3,73347.02,125.9,0.03653,7e-05,2.46216]
[1780245308274,38.3,73348.74,125.9,0.03666,7e-05,2.46939]
[1780245310788,38.31,73355.41,125.9,0.03713,7e-05,2.49559]
[1780245313809,38.31,73347.2,125.9,0.03657,7e-05,2.46491]
[1780245318845,38.32,73341.28,125.9,0.03619,7e-05,2.44354]
[1780245323880,38.32,73345.61,125.9,0.0365,7e-05,2.46096]
[1780245328915,38.33,73349.52,125.9,0.03679,7e-05,2.47671]
[1780245333971,38.33,73352.39,125.9,0.03692,7e-05,2.48255]
[1780245334602,38.33,73352.44,125.9,0.03693,7e-05,2.48305]
[1780245338976,38.34,73350.75,125.9,0.03684,7e-05,2.47835]
[1780245338988,38.34,73350.75,125.9,0.03684,7e-05,2.47835]
[1780245344007,38.36,73352.49,125.9,0.03702,7e-05,2.4885]
[1780245344061,38.36,73352.49,125.9,0.03702,7e-05,2.4885]
[1780245344224,38.36,73352.49,125.9,0.03702,7e-05,2.4885]
[1780245344296,38.36,73352.49,125.9,0.03702,7e-05,2.4885]
[1780245344305,38.36,73352.49,125.9,0.03702,7e-05,2.4885]
[1780245344406,38.36,73334.98,125.9,0.03585,7e-05,2.42308]
[1780245344825,38.36,73334.98,125.9,0.03585,7e-05,2.42308]
[1780245345028,38.36,73324.56,125.9,0.03517,7e-05,2.38506]
[1780245346169,38.36,73324.56,125.9,0.03517,7e-05,2.38506]
[1780245346232,38.4,73312.7,125.9,0.03453,6e-05,2.34869]
[1780245346602,38.4,73312.7,125.9,0.03453,6e-05,2.34869]
[1780245347299,38.4,73312.7,125.9,0.03453,6e-05,2.34869]
[1780245347401,38.41,73302.37,125.9,0.03393,6e-05,2.31478]
[1780245348648,38.45,73302.2,125.9,0.03406,6e-05,2.32244]
[1780245349056,38.45,73310.09,125.9,0.03457,6e-05,2.35109]
[1780245351227,38.53,73316.6,125.9,0.03528,7e-05,2.39068]
[1780245351671,38.57,73316.69,125.9,0.03541,7e-05,2.39801]
[1780245352307,38.57,73316.69,125.9,0.03541,7e-05,2.39801]
[1780245352317,38.57,73316.69,125.9,0.03541,7e-05,2.39801]
[1780245354118,38.63,73322.2,125.9,0.03601,7e-05,2.43179]
[1780245354693,38.63,73322.5,125.9,0.03605,7e-05,2.43354]
[1780245357326,38.64,73330.54,125.9,0.03661,7e-05,2.46478]
[1780245357336,38.64,73330.54,125.9,0.03661,7e-05,2.46478]
[1780245357653,38.64,73334.56,125.9,0.03689,7e-05,2.48047]
[1780245357747,38.64,73334.56,125.9,0.03689,7e-05,2.48047]
[1780245359473,38.65,73333.54,125.9,0.03684,7e-05,2.47774]
[1780245359920,38.65,73333.54,125.9,0.03684,7e-05,2.47774]
[1780245362341,38.65,73335.05,125.9,0.03696,7e-05,2.48452]
[1780245362351,38.65,73335.05,125.9,0.03696,7e-05,2.48452]
[1780245367355,38.67,73329.9,125.9,0.03666,7e-05,2.46792]
[1780245367366,38.67,73329.9,125.9,0.03666,7e-05,2.46792]
[1780245367399,38.67,73321.75,125.9,0.03613,7e-05,2.43804]
[1780245372370,38.68,73322.08,125.9,0.03617,7e-05,2.44049]
[1780245372380,38.68,73322.08,125.9,0.03617,7e-05,2.44049]
[1780245372459,38.68,73313.47,125.9,0.03563,7e-05,2.41041]
[1780245373129,38.68,73313.47,125.9,0.03563,7e-05,2.41041]
[1780245373231,38.68,73304.34,125.9,0.03504,7e-05,2.37689]
[1780245374702,38.75,73301.05,125.9,0.03506,6e-05,2.37825]
[1780245375944,38.78,73302.24,125.9,0.03526,7e-05,2.38958]
[1780245378450,38.83,73304.67,125.9,0.03559,7e-05,2.40771]
[1780245378717,38.84,73308.25,125.9,0.03587,7e-05,2.4232]
[1780245379274,38.85,73315.05,125.9,0.03636,7e-05,2.45043]
[1780245381750,38.85,73318.52,125.9,0.03659,7e-05,2.46367]
[1780245381838,38.85,73318.52,125.9,0.03659,7e-05,2.46367]
[1780245382445,38.85,73318.52,125.9,0.03659,7e-05,2.46367]
[1780245383343,38.85,73322.24,125.9,0.03685,7e-05,2.47771]
[1780245386082,38.86,73326.46,125.9,0.03715,7e-05,2.49428]
[1780245386780,38.86,73332.08,125.9,0.03753,7e-05,2.51556]
[1780245386858,38.86,73332.08,125.9,0.03753,7e-05,2.51556]
[1780245387542,38.86,73331.68,125.9,0.03751,7e-05,2.51453]
[1780245392831,38.86,73333.4,125.9,0.03755,7e-05,2.5155]
[1780245396392,38.87,73340.12,125.9,0.03805,7e-05,2.54291]
[1780245397417,38.87,73340.12,125.9,0.03805,7e-05,2.54291]
[1780245403456,38.87,73334.01,125.9,0.03764,7e-05,2.52023]
[1780245406316,38.87,73333.51,125.9,0.03761,7e-05,2.51843]
[1780245406477,38.87,73342.24,125.9,0.03821,7e-05,2.55167]
[1780245407423,38.87,73342.24,125.9,0.03821,7e-05,2.55167]
[1780245408491,38.88,73355.4,125.9,0.03915,7e-05,2.60306]
[1780245410895,38.88,73360.91,125.9,0.03955,7e-05,2.62508]
[1780245411341,38.88,73360.91,125.9,0.03955,7e-05,2.62508]
[1780245411352,38.88,73360.91,125.9,0.03955,7e-05,2.62508]
[1780245411439,38.88,73360.91,125.9,0.03955,7e-05,2.62508]
[1780245416360,38.89,73358.98,125.9,0.03944,7e-05,2.61885]
[1780245416369,38.89,73358.98,125.9,0.03944,7e-05,2.61885]
[1780245421067,38.89,73361.14,125.9,0.03962,7e-05,2.62878]
[1780245421774,38.9,73359.38,125.9,0.03951,7e-05,2.62254]
[1780245424204,38.9,73359.47,125.9,0.03952,7e-05,2.6232]
[1780245424948,38.9,73359.45,125.9,0.03953,7e-05,2.62373]
[1780245426647,38.9,73360.36,125.9,0.0396,7e-05,2.62759]
[1780245432662,38.9,73355.32,125.9,0.03923,7e-05,2.60764]
[1780245437697,38.9,73355.98,125.9,0.03927,7e-05,2.60975]
[1780245438854,38.9,73355.98,125.9,0.03927,7e-05,2.60975]
[1780245441058,38.9,73358.0,125.9,0.03942,7e-05,2.61783]
[1780245441941,38.9,73361.64,125.9,0.03969,7e-05,2.63261]
[1780245443752,38.9,73376.34,125.9,0.04077,7e-05,2.6909]
[1780245446920,38.91,73380.36,125.9,0.04107,7e-05,2.70721]
[1780245447715,38.91,73382.2,125.9,0.04121,7e-05,2.7147]
[1780245452958,38.9,73381.34,125.9,0.04104,7e-05,2.70405]
[1780245457963,38.9,73383.84,125.9,0.04123,7e-05,2.71442]
[1780245457974,38.9,73383.84,125.9,0.04123,7e-05,2.71442]
[1780245460810,38.91,73383.99,125.9,0.04125,7e-05,2.7155]
[1780245462983,38.91,73389.59,125.9,0.04167,7e-05,2.73814]
[1780245462993,38.91,73389.59,125.9,0.04167,7e-05,2.73814]
[1780245464564,38.91,73393.93,125.9,0.042,7e-05,2.75566]
[1780245473965,38.89,73399.57,125.9,0.04236,8e-05,2.77523]
[1780245479001,38.88,73402.94,125.9,0.04258,8e-05,2.78701]
[1780245481567,38.88,73403.33,125.9,0.0426,8e-05,2.78822]
[1780245481632,38.88,73406.34,125.9,0.04282,8e-05,2.80005]
[1780245487060,38.87,73408.26,125.9,0.04293,8e-05,2.80541]
[1780245492095,38.86,73408.14,125.9,0.04288,8e-05,2.80289]
[1780245497130,38.85,73407.37,125.9,0.04278,8e-05,2.79777]
[1780245502165,38.84,73403.61,125.9,0.04245,8e-05,2.78024]
[1780245507200,38.83,73401.17,125.9,0.04224,8e-05,2.76866]
[1780245512235,38.82,73401.37,125.9,0.04213,8e-05,2.76178]
[1780245516152,38.82,73403.36,125.9,0.04227,8e-05,2.76885]
[1780245516264,38.82,73425.37,125.9,0.04395,8e-05,2.85841]
[1780245517846,38.82,73425.6,125.9,0.04396,8e-05,2.85888]
[1780245522852,38.82,73424.01,125.9,0.04383,8e-05,2.85212]
[1780245522861,38.82,73424.01,125.9,0.04383,8e-05,2.85212]
[1780245523822,38.81,73424.39,125.9,0.04386,8e-05,2.85365]
[1780245526937,38.81,73425.6,125.9,0.04395,8e-05,2.85852]
[1780245527866,38.81,73426.15,125.9,0.04399,8e-05,2.86075]
[1780245527876,38.81,73426.15,125.9,0.04399,8e-05,2.86075]
[1780245532882,38.81,73425.25,125.9,0.04392,8e-05,2.85678]
[1780245532891,38.81,73425.25,125.9,0.04392,8e-05,2.85678]
[1780245537900,38.81,73426.62,125.9,0.04402,8e-05,2.86224]
[1780245537910,38.81,73426.62,125.9,0.04402,8e-05,2.86224]
[1780245539221,38.81,73428.94,125.9,0.0442,8e-05,2.87179]
[1780245539915,38.81,73428.28,125.9,0.04415,8e-05,2.86899]
[1780245542147,38.81,73428.96,125.9,0.0442,8e-05,2.87169]
[1780245542918,38.81,73429.24,125.9,0.04422,8e-05,2.87278]
[1780245542928,38.81,73429.24,125.9,0.04422,8e-05,2.87278]
[1780245547934,38.81,73431.76,125.9,0.04441,8e-05,2.88292]
[1780245547943,38.81,73431.76,125.9,0.04441,8e-05,2.88292]
[1780245552951,38.81,73435.88,125.9,0.04473,8e-05,2.89951]
[1780245552961,38.81,73435.88,125.9,0.04473,8e-05,2.89951]
[1780245557182,38.8,73439.85,125.9,0.04503,8e-05,2.91555]
[1780245557197,38.8,73439.85,125.9,0.04503,8e-05,2.91555]
[1780245557344,38.8,73439.85,125.9,0.04503,8e-05,2.91555]
[1780245557504,38.8,73439.85,125.9,0.04503,8e-05,2.91555]
[1780245557519,38.8,73439.85,125.9,0.04503,8e-05,2.91555]
[1780245557842,38.8,73439.44,125.9,0.045,8e-05,2.91369]
[1780245557967,38.8,73439.44,125.9,0.045,8e-05,2.91369]
[1780245557977,38.8,73439.44,125.9,0.045,8e-05,2.91369]
[1780245558078,38.8,73439.44,125.9,0.045,8e-05,2.91369]
[1780245558081,38.8,73439.44,125.9,0.045,8e-05,2.91369]
[1780245560023,38.8,73440.65,125.9,0.04509,8e-05,2.91847]
[1780245561436,38.8,73440.14,125.9,0.04504,8e-05,2.91619]
[1780245562981,38.8,73440.4,125.9,0.04506,8e-05,2.91698]
[1780245562990,38.8,73440.4,125.9,0.04506,8e-05,2.91698]
[1780245566614,38.8,73433.87,125.9,0.04453,8e-05,2.88915]
[1780245567998,38.8,73431.1,125.9,0.04431,8e-05,2.87755]
[1780245568009,38.8,73431.1,125.9,0.04431,8e-05,2.87755]
[1780245570008,38.8,73425.24,125.9,0.04385,8e-05,2.85318]
[1780245573016,38.8,73425.55,125.9,0.04378,8e-05,2.84826]
[1780245573026,38.8,73425.55,125.9,0.04378,8e-05,2.84826]
[1780245578034,38.8,73425.79,125.9,0.0438,8e-05,2.84912]
[1780245578043,38.8,73425.79,125.9,0.0438,8e-05,2.84912]
[1780245581639,38.8,73424.98,125.9,0.04374,8e-05,2.84569]
[1780245580712,38.79,73431.71,125.9,0.04426,8e-05,2.87348]
[1780245582349,38.79,73431.71,125.9,0.04426,8e-05,2.87348]
[1780245583052,38.79,73438.0,125.9,0.04475,8e-05,2.89946]
[1780245583062,38.79,73438.0,125.9,0.04475,8e-05,2.89946]
[1780245584102,38.79,73438.69,125.9,0.04481,8e-05,2.90233]
[1780245585397,38.79,73439.45,125.9,0.04487,8e-05,2.90539]
[1780245588070,38.79,73430.42,125.9,0.04415,8e-05,2.86758]
[1780245588080,38.79,73430.42,125.9,0.04415,8e-05,2.86758]
[1780245593091,38.79,73429.81,125.9,0.0441,8e-05,2.86476]
[1780245593104,38.79,73429.81,125.9,0.0441,8e-05,2.86476]
[1780245594184,38.79,73429.89,125.9,0.0441,8e-05,2.86504]
[1780245598111,38.79,73431.5,125.9,0.04422,8e-05,2.87152]
[1780245598121,38.79,73431.5,125.9,0.04422,8e-05,2.87152]
[1780245599656,38.79,73432.72,125.9,0.04432,8e-05,2.87651]
[1780245600855,38.79,73423.04,125.9,0.04356,8e-05,2.8363]
[1780245601862,38.79,73415.58,125.9,0.04298,8e-05,2.80573]
[1780245603126,38.79,73415.58,125.9,0.04298,8e-05,2.80573]
[1780245603137,38.79,73415.58,125.9,0.04298,8e-05,2.80573]
[1780245607664,38.79,73414.59,125.9,0.04291,8e-05,2.80186]
[1780245608142,38.79,73414.58,125.9,0.04291,8e-05,2.80191]
[1780245608152,38.79,73414.58,125.9,0.04291,8e-05,2.80191]
[1780245608242,38.79,73405.15,125.9,0.04219,8e-05,2.76363]
[1780245608792,38.79,73405.15,125.9,0.04219,8e-05,2.76363]
[1780245609043,38.79,73405.15,125.9,0.04219,8e-05,2.76363]
[1780245609074,38.79,73395.8,125.9,0.0415,7e-05,2.72612]
[1780245614953,38.78,73399.57,125.9,0.04175,7e-05,2.73968]
[1780245619988,38.78,73400.56,125.9,0.04179,7e-05,2.74218]
[1780245626032,38.77,73403.18,125.9,0.04196,8e-05,2.75093]
[1780245631239,38.76,73403.0,125.9,0.04192,8e-05,2.749]
[1780245631990,38.76,73403.22,125.9,0.04185,8e-05,2.74358]
[1780245637109,38.75,73409.25,125.9,0.04227,8e-05,2.76603]
[1780245643153,38.74,73410.46,125.9,0.04232,8e-05,2.76893]
[1780245650202,38.73,73412.67,125.9,0.04244,8e-05,2.77553]
[1780245655237,38.72,73414.15,125.9,0.04252,8e-05,2.77982]
[1780245664300,38.71,73414.21,125.9,0.04247,8e-05,2.77694]
[1780245669335,38.7,73417.07,125.9,0.04265,8e-05,2.78687]
[1780245674370,38.69,73423.41,125.9,0.0431,8e-05,2.81053]
[1780245679404,38.68,73425.68,125.9,0.04324,8e-05,2.81784]
[1780245684440,38.67,73423.14,125.9,0.043,8e-05,2.80546]
[1780245689475,38.66,73421.66,125.9,0.04285,8e-05,2.79752]
[1780245698346,38.66,73418.03,125.9,0.04246,8e-05,2.77528]
[1780245700807,38.65,73413.59,125.9,0.0421,8e-05,2.75584]
[1780245706594,38.64,73413.21,125.9,0.04204,8e-05,2.75255]
[1780245711630,38.64,73408.61,125.9,0.04166,8e-05,2.73258]
[1780245716665,38.63,73408.04,125.9,0.0416,8e-05,2.72904]
[1780245721700,38.62,73409.42,125.9,0.04168,8e-05,2.73336]
[1780245726736,38.62,73408.44,125.9,0.04158,8e-05,2.72815]
[1780245733785,38.61,73408.89,125.9,0.04158,8e-05,2.72823]
[1780245738820,38.6,73408.93,125.9,0.04156,8e-05,2.72717]
[1780245743855,38.6,73408.04,125.9,0.04147,7e-05,2.72237]
[1780245748890,38.59,73406.88,125.9,0.04136,7e-05,2.71652]
[1780245753925,38.59,73403.89,125.9,0.04103,7e-05,2.69746]
[1780245758960,38.58,73400.82,125.9,0.04079,7e-05,2.68426]
[1780245763995,38.58,73399.56,125.9,0.04068,7e-05,2.67839]
[1780245769038,38.58,73396.84,125.9,0.04047,7e-05,2.66678]
[1780245774072,38.57,73399.58,125.9,0.04065,7e-05,2.67694]
[1780245779107,38.57,73398.88,125.9,0.04059,7e-05,2.67331]
[1780245784143,38.56,73400.45,125.9,0.04069,7e-05,2.67873]
[1780245789178,38.56,73401.33,125.9,0.04073,7e-05,2.68137]
[1780245794212,38.56,73401.35,125.9,0.04072,7e-05,2.68057]
[1780245799439,38.55,73402.15,125.9,0.04077,7e-05,2.68306]
[1780245805290,38.55,73404.68,125.9,0.04093,7e-05,2.69188]
[1780245810325,38.54,73404.9,125.9,0.04093,7e-05,2.69181]
[1780245815360,38.54,73408.73,125.9,0.04111,7e-05,2.70029]
[1780245820395,38.53,73415.55,125.9,0.0416,8e-05,2.72662]
[1780245825430,38.53,73414.94,125.9,0.04153,8e-05,2.72295]
[1780245830466,38.52,73415.02,125.9,0.04152,8e-05,2.72208]
[1780245835501,38.52,73414.25,125.9,0.04144,8e-05,2.71783]
[1780245841543,38.51,73414.36,125.9,0.04142,8e-05,2.7167]
[1780245845793,38.51,73411.25,125.9,0.04117,7e-05,2.70355]
[1780245846846,38.51,73411.25,125.9,0.04117,7e-05,2.70335]
[1780245846847,38.51,73411.25,125.9,0.04117,7e-05,2.70335]
[1780245850801,38.51,73410.57,125.9,0.04113,7e-05,2.70154]
[1780245850811,38.51,73410.57,125.9,0.04113,7e-05,2.70154]
[1780245852464,38.51,73410.57,125.9,0.04114,7e-05,2.70177]
[1780245852505,38.51,73410.57,125.9,0.04114,7e-05,2.70177]
[1780245857366,38.51,73409.74,125.9,0.04107,7e-05,2.69809]
[1780245857497,38.51,73409.74,125.9,0.04107,7e-05,2.69809]
[1780245857758,38.51,73409.74,125.9,0.04107,7e-05,2.69809]
[1780245857762,38.51,73409.74,125.9,0.04107,7e-05,2.69809]
[1780245858092,38.51,73409.63,125.9,0.04106,7e-05,2.69745]
[1780245858514,38.51,73409.63,125.9,0.04106,7e-05,2.69745]
[1780245858570,38.51,73409.63,125.9,0.04106,7e-05,2.69745]
[1780245866724,38.5,73410.0,125.9,0.04106,7e-05,2.69759]
[1780245872766,38.5,73409.09,125.9,0.04089,7e-05,2.68682]
[1780245878808,38.49,73409.93,125.9,0.04093,7e-05,2.68912]
[1780245883852,38.49,73392.62,125.9,0.03964,7e-05,2.6195]
[1780245890926,38.49,73392.3,125.9,0.03961,7e-05,2.61779]
[1780245895961,38.48,73395.49,125.9,0.03983,7e-05,2.63003]
[1780245896968,38.48,73402.9,125.9,0.04038,7e-05,2.6593]
[1780245902003,38.48,73402.59,125.9,0.04034,7e-05,2.65739]
[1780245903010,38.48,73395.14,125.9,0.03979,7e-05,2.62776]
[1780245906032,38.48,73387.08,125.9,0.0392,7e-05,2.59589]
[1780245912075,38.48,73384.86,125.9,0.03904,7e-05,2.58706]
[1780245916114,38.48,73372.85,125.9,0.03819,7e-05,2.54036]
[1780245922156,38.48,73370.25,125.9,0.03801,7e-05,2.53072]
[1780245926184,38.48,73376.98,125.9,0.03849,7e-05,2.55694]
[1780245931219,38.48,73379.61,125.9,0.0386,7e-05,2.56136]
[1780245937261,38.48,73379.68,125.9,0.0386,7e-05,2.56165]
[1780245942296,38.48,73379.61,125.9,0.0386,7e-05,2.5614]
[1780245947332,38.48,73379.45,125.9,0.03859,7e-05,2.5608]
[1780245953627,38.48,73378.81,125.9,0.03854,7e-05,2.55835]
[1780245958408,38.48,73371.47,125.9,0.03802,7e-05,2.53004]
[1780245963443,38.48,73368.4,125.9,0.03781,7e-05,2.51857]
[1780245968479,38.48,73362.13,125.9,0.03739,7e-05,2.49502]
[1780245974521,38.49,73361.69,125.9,0.03737,7e-05,2.49405]
[1780245979555,38.49,73369.04,125.9,0.03789,7e-05,2.52272]
[1780245984591,38.49,73373.82,125.9,0.03823,7e-05,2.54148]
[1780245987612,38.49,73380.41,125.9,0.0387,7e-05,2.56713]
[1780245992648,38.49,73381.89,125.9,0.03873,7e-05,2.56709]
[1780245998690,38.49,73382.95,125.9,0.0388,7e-05,2.57127]
[1780246004731,38.49,73386.51,125.9,0.03906,7e-05,2.58516]
[1780246009767,38.49,73387.11,125.9,0.0391,7e-05,2.58742]
[1780246015814,38.49,73386.97,125.9,0.03909,7e-05,2.58675]
[1780246020849,38.49,73382.23,125.9,0.03875,7e-05,2.56823]
[1780246024701,38.49,73377.93,125.9,0.03844,7e-05,2.55165]
[1780246024876,38.49,73362.5,125.9,0.03736,7e-05,2.49246]
[1780246025884,38.49,73352.78,125.9,0.0367,7e-05,2.45577]
[1780246030919,38.5,73353.5,125.9,0.03676,7e-05,2.45947]
[1780246032933,38.5,73362.54,125.9,0.03739,7e-05,2.4941]
[1780246037968,38.5,73362.91,125.9,0.03743,7e-05,2.49616]
[1780246043004,38.51,73365.2,125.9,0.0376,7e-05,2.50555]
[1780246048039,38.51,73370.23,125.9,0.03796,7e-05,2.52532]
[1780246053074,38.51,73369.32,125.9,0.03783,7e-05,2.51645]
[1780246058109,38.51,73366.73,125.9,0.03765,7e-05,2.50706]
[1780246063144,38.52,73370.52,125.9,0.03793,7e-05,2.52209]
[1780246068179,38.52,73375.12,125.9,0.03826,7e-05,2.54019]
[1780246073214,38.52,73375.08,125.9,0.03826,7e-05,2.54033]
[1780246078249,38.52,73374.76,125.9,0.03825,7e-05,2.53941]
[1780246083284,38.52,73364.37,125.9,0.03752,7e-05,2.4999]
[1780246090333,38.53,73360.02,125.9,0.03724,7e-05,2.48439]
[1780246096375,38.53,73359.56,125.9,0.03723,7e-05,2.48361]
[1780246101409,38.54,73360.1,125.9,0.03728,7e-05,2.48643]
[1780246106446,38.54,73360.15,125.9,0.0373,7e-05,2.48736]
[1780246111481,38.54,73356.86,125.9,0.037,7e-05,2.46989]
[1780246116516,38.55,73350.8,125.9,0.0366,7e-05,2.44795]
[1780246121551,38.55,73343.53,125.9,0.03613,7e-05,2.42182]
[1780246126586,38.56,73347.99,125.9,0.03646,7e-05,2.43967]
[1780246131621,38.56,73348.35,125.9,0.0365,7e-05,2.44202]
[1780246136656,38.57,73348.74,125.9,0.03654,7e-05,2.44447]
[1780246141691,38.57,73353.0,125.9,0.03685,7e-05,2.46143]
[1780246143592,38.57,73352.85,125.9,0.03684,7e-05,2.46104]
[1780246148741,38.58,73354.9,125.9,0.037,7e-05,2.46973]
[1780246153777,38.58,73354.49,125.9,0.03699,7e-05,2.46893]
[1780246157524,38.58,73354.45,125.9,0.03699,7e-05,2.46924]
[1780246157788,38.58,73354.45,125.9,0.03699,7e-05,2.46924]
[1780246157829,38.58,73354.45,125.9,0.03699,7e-05,2.46924]
[1780246158615,38.59,73354.41,125.9,0.037,7e-05,2.46939]
[1780246158617,38.59,73354.41,125.9,0.037,7e-05,2.46939]
[1780246158636,38.59,73354.41,125.9,0.037,7e-05,2.46939]
[1780246158638,38.59,73354.41,125.9,0.037,7e-05,2.46939]
[1780246166868,38.59,73354.41,125.9,0.03702,7e-05,2.47073]
[1780246171902,38.6,73354.0,125.9,0.03692,7e-05,2.46419]
[1780246176938,38.6,73354.25,125.9,0.03696,7e-05,2.46591]
[1780246181973,38.6,73350.95,125.9,0.03674,7e-05,2.45426]
[1780246187007,38.61,73351.81,125.9,0.03682,7e-05,2.45833]
[1780246189661,38.61,73351.89,125.9,0.03683,7e-05,2.45896]
[1780246195066,38.61,73349.76,125.9,0.0367,7e-05,2.45193]
[1780246195927,38.61,73349.76,125.9,0.0367,7e-05,2.45193]
[1780246201108,38.62,73349.96,125.9,0.03674,7e-05,2.4537]
[1780246205136,38.62,73359.27,125.9,0.03739,7e-05,2.48954]
[1780246210171,38.62,73359.86,125.9,0.03744,7e-05,2.49233]
[1780246217220,38.63,73361.03,125.9,0.03753,7e-05,2.49751]
[1780246217797,38.63,73361.03,125.9,0.03753,7e-05,2.49751]
[1780246223264,38.63,73360.87,125.9,0.03753,7e-05,2.49752]
[1780246228299,38.63,73360.95,125.9,0.03755,7e-05,2.49835]
[1780246236355,38.64,73360.97,125.9,0.03748,7e-05,2.49356]
[1780246242397,38.64,73360.75,125.9,0.03748,7e-05,2.4934]
[1780246248439,38.64,73361.13,125.9,0.03752,7e-05,2.49553]
[1780246253474,38.65,73361.57,125.9,0.03756,7e-05,2.49775]
[1780246257501,38.65,73369.51,125.9,0.03812,7e-05,2.5285]
[1780246260013,38.65,73370.64,125.9,0.0382,7e-05,2.53289]
[1780246263554,38.65,73382.92,125.9,0.03908,7e-05,2.58057]
[1780246264778,38.65,73382.92,125.9,0.03908,7e-05,2.58057]
[1780246266164,38.65,73387.75,125.9,0.03943,7e-05,2.59938]
[1780246271610,38.65,73390.13,125.9,0.03959,7e-05,2.60827]
[1780246276645,38.65,73389.47,125.9,0.03954,7e-05,2.6053]
[1780246281681,38.64,73390.72,125.9,0.03962,7e-05,2.60984]
[1780246286716,38.64,73390.76,125.9,0.03962,7e-05,2.60962]
[1780246291751,38.64,73390.62,125.9,0.03952,7e-05,2.60282]
[1780246296786,38.64,73390.58,125.9,0.03951,7e-05,2.60234]
[1780246301821,38.64,73393.12,125.9,0.03969,7e-05,2.61192]
[1780246307863,38.64,73396.49,125.9,0.03992,7e-05,2.62465]
[1780246312898,38.63,73404.97,125.9,0.04053,7e-05,2.65762]
[1780246317932,38.63,73409.78,125.9,0.04088,7e-05,2.67596]
[1780246322967,38.62,73410.56,125.9,0.04092,7e-05,2.67815]
[1780246329009,38.62,73410.18,125.9,0.04087,7e-05,2.67554]
[1780246332031,38.62,73398.58,125.9,0.04,7e-05,2.62888]
[1780246337067,38.61,73396.55,125.9,0.03984,7e-05,2.62045]
[1780246342101,38.61,73398.04,125.9,0.03994,7e-05,2.62583]
[1780246344385,38.61,73397.06,125.9,0.03987,7e-05,2.62187]
[1780246345801,38.61,73393.9,125.9,0.03964,7e-05,2.60928]
[1780246348022,38.61,73393.17,125.9,0.0396,7e-05,2.60712]
[1780246354186,38.61,73393.23,125.9,0.03952,7e-05,2.60142]
[1780246359221,38.61,73393.52,125.9,0.03953,7e-05,2.60223]
[1780246364255,38.61,73393.65,125.9,0.03953,7e-05,2.60242]
[1780246369291,38.61,73393.96,125.9,0.03955,7e-05,2.60329]
[1780246374326,38.61,73394.48,125.9,0.03958,7e-05,2.60498]
[1780246379361,38.61,73395.59,125.9,0.03966,7e-05,2.60895]
[1780246384396,38.6,73395.8,125.9,0.03966,7e-05,2.60938]
[1780246389431,38.6,73395.79,125.9,0.03966,7e-05,2.60894]
[1780246396480,38.6,73395.74,125.9,0.03964,7e-05,2.60819]
[1780246402522,38.6,73395.46,125.9,0.03961,7e-05,2.60665]
[1780246410578,38.59,73395.3,125.9,0.03959,7e-05,2.60544]
[1780246418635,38.59,73396.91,125.9,0.03961,7e-05,2.60532]
[1780246423670,38.59,73399.15,125.9,0.03977,7e-05,2.6137]
[1780246428705,38.59,73406.06,125.9,0.04027,7e-05,2.64051]
[1780246431282,38.59,73408.89,125.9,0.04047,7e-05,2.65161]
[1780246436996,38.58,73411.96,125.9,0.04068,7e-05,2.6629]
[1780246442803,38.58,73411.95,125.9,0.04066,7e-05,2.66174]
[1780246447838,38.57,73412.07,125.9,0.04066,7e-05,2.66145]
[1780246454886,38.57,73411.65,125.9,0.04061,7e-05,2.65872]
[1780246457833,38.57,73411.65,125.9,0.04061,7e-05,2.65872]
[1780246457837,38.57,73411.65,125.9,0.04061,7e-05,2.65872]
[1780246457905,38.57,73411.65,125.9,0.04061,7e-05,2.65872]
[1780246457909,38.57,73411.65,125.9,0.04061,7e-05,2.65872]
[1780246458644,38.57,73411.87,125.9,0.04061,7e-05,2.65916]
[1780246458646,38.57,73411.87,125.9,0.04061,7e-05,2.65916]
[1780246459158,38.57,73411.87,125.9,0.04061,7e-05,2.65916]
[1780246465977,38.56,73418.37,125.9,0.04107,7e-05,2.68379]
[1780246468497,38.56,73418.37,125.9,0.04107,7e-05,2.68361]
[1780246468920,38.56,73418.48,125.9,0.04107,7e-05,2.68386]
[1780246474039,38.55,73423.8,125.9,0.04137,8e-05,2.69799]
[1780246479074,38.55,73429.57,125.9,0.04178,8e-05,2.72017]
[1780246484111,38.54,73430.56,125.9,0.04183,8e-05,2.72299]
[1780246491884,38.54,73431.51,125.9,0.04189,8e-05,2.72586]
[1780246495902,38.53,73432.42,125.9,0.04192,8e-05,2.72781]
[1780246501230,38.52,73433.75,125.9,0.042,8e-05,2.73166]
[1780246502421,38.52,73433.75,125.9,0.042,8e-05,2.73166]
[1780246511299,38.51,73436.18,125.9,0.04213,8e-05,2.7386]
[1780246516335,38.5,73437.65,125.9,0.04221,8e-05,2.74321]
[1780246518766,38.5,73437.95,125.9,0.04223,8e-05,2.74386]
[1780246519995,38.5,73442.05,125.9,0.04254,8e-05,2.76031]
[1780246525399,38.49,73442.16,125.9,0.04251,8e-05,2.75892]
[1780246530434,38.48,73442.35,125.9,0.04249,8e-05,2.75817]
[1780246533027,38.48,73442.35,125.9,0.04249,8e-05,2.75817]
[1780246533053,38.48,73442.35,125.9,0.04249,8e-05,2.75817]
[1780246536364,38.48,73442.35,125.9,0.04238,8e-05,2.75059]
[1780246541511,38.47,73441.95,125.9,0.04232,8e-05,2.7472]
[1780246546546,38.46,73433.57,125.9,0.04165,8e-05,2.71176]
[1780246551581,38.46,73430.49,125.9,0.04139,8e-05,2.69828]
[1780246555609,38.45,73423.82,125.9,0.04088,7e-05,2.67071]
[1780246561651,38.45,73422.86,125.9,0.04079,7e-05,2.66599]
[1780246566686,38.44,73421.77,125.9,0.0407,7e-05,2.66094]
[1780246571721,38.44,73422.16,125.9,0.04071,7e-05,2.66185]
[1780246576756,38.44,73420.45,125.9,0.04057,7e-05,2.6544]
[1780246582798,38.44,73420.46,125.9,0.04056,7e-05,2.65375]
[1780246587833,38.43,73420.76,125.9,0.04057,7e-05,2.65437]
[1780246595891,38.43,73420.45,125.9,0.04045,7e-05,2.64626]
[1780246607975,38.42,73420.75,125.9,0.04045,7e-05,2.64621]
[1780246613011,38.42,73420.45,125.9,0.04041,7e-05,2.6445]
[1780246621067,38.42,73420.44,125.9,0.0404,7e-05,2.64369]
[1780246626102,38.41,73418.56,125.9,0.04025,7e-05,2.63576]
[1780246631137,38.41,73418.59,125.9,0.04025,7e-05,2.63545]
[1780246637179,38.41,73418.49,125.9,0.04023,7e-05,2.63455]
[1780246650270,38.4,73418.45,125.9,0.0402,7e-05,2.63328]
[1780246655305,38.4,73418.96,125.9,0.04015,7e-05,2.62897]
[1780246660340,38.4,73419.04,125.9,0.04015,7e-05,2.62892]
[1780246670410,38.4,73418.91,125.9,0.04012,7e-05,2.62758]
[1780246675445,38.4,73419.39,125.9,0.04015,7e-05,2.62912]
[1780246680480,38.39,73419.92,125.9,0.04019,7e-05,2.63084]
[1780246681487,38.39,73427.73,125.9,0.04077,7e-05,2.66193]
[1780246692566,38.39,73429.22,125.9,0.04085,8e-05,2.66641]
[1780246698609,38.38,73429.31,125.9,0.04084,8e-05,2.66596]
[1780246705658,38.38,73429.93,125.9,0.04087,8e-05,2.66753]
[1780246710693,38.38,73429.99,125.9,0.04086,8e-05,2.6671]
[1780246715728,38.37,73430.1,125.9,0.04077,8e-05,2.66092]
[1780246720764,38.37,73430.5,125.9,0.04079,8e-05,2.66191]
[1780246725799,38.37,73431.11,125.9,0.04083,8e-05,2.66373]
[1780246730834,38.36,73431.48,125.9,0.04084,8e-05,2.66458]
[1780246735869,38.36,73431.87,125.9,0.04086,8e-05,2.66551]
[1780246736171,38.36,73431.87,125.9,0.04086,8e-05,2.66551]
[1780246745503,38.36,73431.51,125.9,0.04081,8e-05,2.66303]
[1780246748782,38.35,73431.49,125.9,0.0408,8e-05,2.66257]
[1780246753995,38.35,73431.82,125.9,0.04081,8e-05,2.663]
[1780246757950,38.35,73431.82,125.9,0.04081,8e-05,2.663]
[1780246757951,38.35,73431.82,125.9,0.04081,8e-05,2.663]
[1780246757998,38.35,73431.82,125.9,0.04081,8e-05,2.663]
[1780246759176,38.35,73431.82,125.9,0.0408,8e-05,2.66236]
[1780246759375,38.35,73431.82,125.9,0.0408,8e-05,2.66236]
[1780246765072,38.34,73431.86,125.9,0.04079,8e-05,2.66172]
[1780246770108,38.34,73432.15,125.9,0.0408,8e-05,2.6622]
[1780246776150,38.34,73432.27,125.9,0.0407,8e-05,2.65589]
[1780246782192,38.33,73432.44,125.9,0.0407,8e-05,2.65578]
[1780246790249,38.33,73432.38,125.9,0.04068,8e-05,2.6545]
[1780246795283,38.32,73434.43,125.9,0.04082,8e-05,2.66207]
[1780246800318,38.32,73434.42,125.9,0.04081,8e-05,2.66132]
[1780246805354,38.32,73426.39,125.9,0.04019,7e-05,2.62859]
[1780246810389,38.32,73424.68,125.9,0.04006,7e-05,2.62139]
[1780246815424,38.31,73427.77,125.9,0.04028,7e-05,2.63331]
[1780246820459,38.31,73430.77,125.9,0.0405,7e-05,2.64485]
[1780246829522,38.31,73434.43,125.9,0.04075,8e-05,2.65844]
[1780246834557,38.3,73435.48,125.9,0.04073,8e-05,2.65589]
[1780246839593,38.3,73436.8,125.9,0.04082,8e-05,2.66057]
[1780246844628,38.3,73442.03,125.9,0.0412,8e-05,2.68094]
[1780246848656,38.29,73450.53,125.9,0.04183,8e-05,2.7147]
[1780246853691,38.29,73449.07,125.9,0.0417,8e-05,2.70768]
[1780246859735,38.28,73452.27,125.9,0.04192,8e-05,2.71942]
[1780246864770,38.28,73452.11,125.9,0.04189,8e-05,2.71762]
[1780246869805,38.27,73454.0,125.9,0.04201,8e-05,2.72419]
[1780246874840,38.27,73452.37,125.9,0.04186,8e-05,2.71634]
[1780246879876,38.26,73450.42,125.9,0.04169,8e-05,2.70731]
[1780246884911,38.26,73450.69,125.9,0.04169,8e-05,2.70736]
[1780246887932,38.25,73458.01,125.9,0.04225,8e-05,2.73659]
[1780246892966,38.25,73459.76,125.9,0.04227,8e-05,2.73637]
[1780246898002,38.24,73460.87,125.9,0.04233,8e-05,2.73961]
[1780246902372,38.24,73462.38,125.9,0.04243,8e-05,2.745]
[1780246909082,38.23,73460.67,125.9,0.04226,8e-05,2.73574]
[1780246914117,38.22,73459.34,125.9,0.04213,8e-05,2.72899]
[1780246920562,38.22,73458.98,125.9,0.04209,8e-05,2.72676]
[1780246922177,38.21,73451.34,125.9,0.04148,8e-05,2.69433]
[1780246927212,38.21,73449.61,125.9,0.04132,8e-05,2.68634]
[1780246932247,38.2,73449.85,125.9,0.04133,8e-05,2.68636]
[1780246940303,38.2,73448.94,125.9,0.04123,8e-05,2.68117]
[1780246943961,38.19,73448.98,125.9,0.04123,8e-05,2.68115]
[1780246949366,38.19,73448.88,125.9,0.04119,8e-05,2.67927]
[1780246957423,38.18,73449.23,125.9,0.04111,8e-05,2.67324]
[1780246962458,38.18,73449.08,125.9,0.04108,8e-05,2.67178]
[1780246967493,38.17,73448.66,125.9,0.04103,8e-05,2.66925]
[1780246974542,38.17,73449.41,125.9,0.04106,8e-05,2.67113]
[1780246979577,38.16,73444.2,125.9,0.04066,8e-05,2.6493]
[1780246983605,38.16,73437.63,125.9,0.04015,7e-05,2.62246]
[1780246990654,38.16,73438.41,125.9,0.0402,7e-05,2.62499]
[1780246995689,38.16,73438.01,125.9,0.04016,7e-05,2.62297]
[1780247003746,38.15,73437.51,125.9,0.04011,7e-05,2.62022]
[1780247010795,38.15,73437.4,125.9,0.04009,7e-05,2.61924]
[1780247012115,38.15,73437.4,125.9,0.04009,7e-05,2.61924]
[1780247011802,38.15,73430.77,125.9,0.03951,7e-05,2.58683]
[1780247013252,38.15,73429.04,125.9,0.03939,7e-05,2.57996]
[1780247022879,38.15,73427.8,125.9,0.0393,7e-05,2.57505]
[1780247026907,38.15,73421.36,125.9,0.03883,7e-05,2.54973]
[1780247031942,38.15,73425.52,125.9,0.03913,7e-05,2.56629]
[1780247036977,38.15,73421.22,125.9,0.03882,7e-05,2.54957]
[1780247042013,38.15,73414.21,125.9,0.03832,7e-05,2.52258]
[1780247047048,38.16,73410.48,125.9,0.03807,7e-05,2.50865]
[1780247052084,38.16,73403.75,125.9,0.0376,7e-05,2.48335]
[1780247057119,38.16,73402.23,125.9,0.03751,7e-05,2.47835]
[1780247058002,38.16,73402.23,125.9,0.03751,7e-05,2.47835]
[1780247058010,38.16,73402.23,125.9,0.03751,7e-05,2.47835]
[1780247058515,38.17,73402.23,125.9,0.03751,7e-05,2.47852]
[1780247058518,38.17,73402.23,125.9,0.03751,7e-05,2.47852]
[1780247059423,38.17,73402.23,125.9,0.03752,7e-05,2.4787]
[1780247059940,38.17,73402.23,125.9,0.03752,7e-05,2.4787]
[1780247069203,38.18,73401.49,125.9,0.0375,7e-05,2.47759]
[1780247076871,38.18,73401.52,125.9,0.03742,7e-05,2.47241]
[1780247079497,38.18,73401.52,125.9,0.03744,7e-05,2.47329]
[1780247079594,38.18,73401.52,125.9,0.03744,7e-05,2.47329]
[1780247079596,38.18,73401.52,125.9,0.03745,7e-05,2.47364]
[1780247080513,38.18,73401.52,125.9,0.03745,7e-05,2.47364]
[1780247080606,38.19,73401.66,125.9,0.03747,7e-05,2.47484]
[1780247086324,38.19,73401.04,125.9,0.03744,7e-05,2.47345]
[1780247091359,38.2,73401.08,125.9,0.03746,7e-05,2.47443]
[1780247105457,38.21,73400.93,125.9,0.03749,7e-05,2.47612]
[1780247111499,38.21,73401.95,125.9,0.03758,7e-05,2.48095]
[1780247118548,38.22,73403.46,125.9,0.03771,7e-05,2.48771]
[1780247130632,38.22,73406.15,125.9,0.03793,7e-05,2.49966]
[1780247135954,38.22,73413.19,125.9,0.03836,7e-05,2.52152]
[1780247141709,38.23,73413.55,125.9,0.03839,7e-05,2.52348]
[1780247148769,38.23,73413.52,125.9,0.0384,7e-05,2.52393]
[1780247150784,38.23,73404.65,125.9,0.03777,7e-05,2.48972]
[1780247155820,38.23,73403.54,125.9,0.0377,7e-05,2.48612]
[1780247160855,38.24,73403.28,125.9,0.0377,7e-05,2.48584]
[1780247165890,38.24,73403.54,125.9,0.03773,7e-05,2.48757]
[1780247170925,38.24,73401.15,125.9,0.03757,7e-05,2.47908]
[1780247172146,38.24,73401.15,125.9,0.03757,7e-05,2.47908]
[1780247177974,38.25,73394.42,125.9,0.03713,7e-05,2.45475]
[1780247180996,38.25,73401.89,125.9,0.03766,7e-05,2.48396]
[1780247183173,38.26,73409.18,125.9,0.03819,7e-05,2.51237]
[1780247189052,38.26,73410.73,125.9,0.03831,7e-05,2.51897]
[1780247196102,38.26,73412.68,125.9,0.03838,7e-05,2.52131]
[1780247201137,38.26,73412.47,125.9,0.03837,7e-05,2.52094]
[1780247202144,38.26,73419.37,125.9,0.03887,7e-05,2.54796]
[1780247207179,38.27,73419.76,125.9,0.03891,7e-05,2.54974]
[1780247212214,38.27,73428.14,125.9,0.03952,7e-05,2.58286]
[1780247217249,38.27,73430.56,125.9,0.0397,7e-05,2.59236]
[1780247222284,38.27,73430.66,125.9,0.03971,7e-05,2.59264]
[1780247225305,38.26,73423.59,125.9,0.03918,7e-05,2.56467]
[1780247230340,38.27,73425.34,125.9,0.03931,7e-05,2.57168]
[1780247235375,38.27,73423.54,125.9,0.03918,7e-05,2.5647]
[1780247241417,38.27,73422.14,125.9,0.03909,7e-05,2.55942]
[1780247246452,38.27,73421.52,125.9,0.03905,7e-05,2.55718]
[1780247252819,38.27,73421.61,125.9,0.03905,7e-05,2.55757]
[1780247252952,38.27,73421.61,125.9,0.03905,7e-05,2.55757]
[1780247253053,38.27,73421.7,125.9,0.03899,7e-05,2.55275]
[1780247254133,38.27,73421.7,125.9,0.03899,7e-05,2.55275]
[1780247255486,38.27,73422.71,125.9,0.03907,7e-05,2.55726]
[1780247255533,38.27,73422.71,125.9,0.03907,7e-05,2.55726]
[1780247255567,38.28,73421.95,125.9,0.03903,7e-05,2.55481]
[1780247261563,38.28,73415.54,125.9,0.03857,7e-05,2.53007]
[1780247266599,38.28,73416.38,125.9,0.03864,7e-05,2.53372]
[1780247271634,38.28,73415.56,125.9,0.03858,7e-05,2.53087]
[1780247276670,38.28,73411.51,125.9,0.0383,7e-05,2.51551]
[1780247281705,38.29,73406.12,125.9,0.03792,7e-05,2.49516]
[1780247286740,38.29,73404.99,125.9,0.03785,7e-05,2.49144]
[1780247292782,38.29,73404.35,125.9,0.03782,7e-05,2.48979]
[1780247297817,38.3,73404.84,125.9,0.03787,7e-05,2.49237]
[1780247300837,38.3,73413.59,125.9,0.03851,7e-05,2.52665]
[1780247305873,38.3,73416.28,125.9,0.03871,7e-05,2.53752]
[1780247314937,38.3,73417.94,125.9,0.03875,7e-05,2.53859]
[1780247319972,38.3,73417.4,125.9,0.03872,7e-05,2.53678]
[1780247325012,38.31,73418.14,125.9,0.03878,7e-05,2.53997]
[1780247330044,38.31,73418.24,125.9,0.03879,7e-05,2.54066]
[1780247334072,38.31,73427.72,125.9,0.03949,7e-05,2.57812]
[1780247339107,38.31,73433.23,125.9,0.0399,7e-05,2.5999]
[1780247344142,38.31,73433.52,125.9,0.03991,7e-05,2.60081]
[1780247349177,38.31,73435.16,125.9,0.04003,7e-05,2.60708]
[1780247354212,38.3,73435.89,125.9,0.04008,7e-05,2.60969]
[1780247358521,38.3,73439.94,125.9,0.04038,7e-05,2.62558]
[1780247358550,38.3,73439.94,125.9,0.04038,7e-05,2.62558]
[1780247358632,38.3,73439.94,125.9,0.04038,7e-05,2.62558]
[1780247358634,38.3,73439.94,125.9,0.04038,7e-05,2.62558]
[1780247359956,38.3,73439.8,125.9,0.04036,7e-05,2.62493]
[1780247360010,38.3,73439.8,125.9,0.04036,7e-05,2.62493]
[1780247360016,38.3,73439.8,125.9,0.04036,7e-05,2.62493]
[1780247369317,38.3,73437.35,125.9,0.04016,7e-05,2.61425]
[1780247374352,38.3,73432.44,125.9,0.03971,7e-05,2.58848]
[1780247380394,38.3,73429.06,125.9,0.03946,7e-05,2.57498]
[1780247385429,38.3,73429.37,125.9,0.03948,7e-05,2.57614]
[1780247389930,38.3,73431.13,125.9,0.03961,7e-05,2.58303]
[1780247390468,38.3,73421.48,125.9,0.0389,7e-05,2.54505]
[1780247391187,38.3,73421.48,125.9,0.0389,7e-05,2.54505]
[1780247394186,38.3,73418.83,125.9,0.03871,7e-05,2.5348]
[1780247399531,38.3,73416.27,125.9,0.03853,7e-05,2.52517]
[1780247404567,38.3,73415.04,125.9,0.03845,7e-05,2.52078]
[1780247410090,38.3,73415.2,125.9,0.03846,7e-05,2.52165]
[1780247410744,38.3,73415.2,125.9,0.03847,7e-05,2.52181]
[1780247411550,38.3,73387.51,125.9,0.03652,7e-05,2.416]
[1780247411630,38.3,73387.51,125.9,0.03652,7e-05,2.416]
[1780247412364,38.3,73387.51,125.9,0.03652,7e-05,2.416]
[1780247412394,38.3,73372.96,125.9,0.03553,7e-05,2.36182]
[1780247414513,38.3,73369.29,125.9,0.03528,7e-05,2.3482]
[1780247416463,38.31,73370.45,125.9,0.03537,7e-05,2.35323]
[1780247416577,38.31,73370.45,125.9,0.03537,7e-05,2.35323]
[1780247416596,38.31,73376.97,125.9,0.03583,7e-05,2.37817]
[1780247419580,38.31,73378.65,125.9,0.03595,7e-05,2.38476]
[1780247428736,38.33,73378.07,125.9,0.03597,7e-05,2.38588]
[1780247433112,38.33,73378.24,125.9,0.03591,7e-05,2.38169]
[1780247433115,38.33,73378.24,125.9,0.03591,7e-05,2.38169]
[1780247434782,38.34,73370.59,125.9,0.03541,7e-05,2.35411]
[1780247439817,38.35,73368.79,125.9,0.03532,7e-05,2.34919]
[1780247446867,38.36,73370.35,125.9,0.03547,7e-05,2.35739]
[1780247451903,38.37,73372.19,125.9,0.03563,7e-05,2.36588]
[1780247456938,38.37,73374.16,125.9,0.03579,7e-05,2.37473]
[1780247461973,38.38,73379.36,125.9,0.03617,7e-05,2.39562]
[1780247467010,38.39,73379.4,125.9,0.0362,7e-05,2.39709]
[1780247479099,38.4,73381.02,125.9,0.03637,7e-05,2.40624]
[1780247485142,38.41,73387.2,125.9,0.03682,7e-05,2.43102]
[1780247489170,38.41,73399.4,125.9,0.03769,7e-05,2.47836]
[1780247494206,38.42,73402.96,125.9,0.03787,7e-05,2.48682]
[1780247499240,38.42,73401.86,125.9,0.03781,7e-05,2.48317]
[1780247504275,38.42,73404.98,125.9,0.03804,7e-05,2.49575]
[1780247509310,38.43,73404.9,125.9,0.03804,7e-05,2.49596]
[1780247514348,38.43,73405.77,125.9,0.03812,7e-05,2.49989]
[1780247519383,38.43,73407.41,125.9,0.03824,7e-05,2.50669]
[1780247524418,38.43,73404.11,125.9,0.03801,7e-05,2.49434]
[1780247530460,38.44,73406.14,125.9,0.03817,7e-05,2.50284]
[1780247535495,38.44,73406.29,125.9,0.03819,7e-05,2.50388]
[1780247541537,38.44,73406.14,125.9,0.03819,7e-05,2.50385]
[1780247550601,38.45,73405.85,125.9,0.03818,7e-05,2.50355]
[1780247555637,38.45,73404.99,125.9,0.03805,7e-05,2.49487]
[1780247560671,38.45,73402.06,125.9,0.03785,7e-05,2.48418]
[1780247565706,38.45,73405.11,125.9,0.03808,7e-05,2.49651]
[1780247570740,38.46,73402.64,125.9,0.03791,7e-05,2.48751]
[1780247575776,38.46,73402.73,125.9,0.03793,7e-05,2.48844]
[1780247582825,38.46,73402.78,125.9,0.03795,7e-05,2.48943]
[1780247587860,38.47,73402.75,125.9,0.03796,7e-05,2.48988]
[1780247592895,38.47,73402.84,125.9,0.03797,7e-05,2.49079]
[1780247598937,38.47,73402.87,125.9,0.03799,7e-05,2.49156]
[1780247603972,38.47,73402.92,125.9,0.038,7e-05,2.4923]
[1780247610016,38.48,73403.49,125.9,0.03805,7e-05,2.49513]
[1780247616058,38.48,73403.75,125.9,0.038,7e-05,2.49091]
[1780247622100,38.48,73403.91,125.9,0.03803,7e-05,2.49218]
[1780247627135,38.49,73403.59,125.9,0.03801,7e-05,2.49149]
[1780247632170,38.49,73403.68,125.9,0.03803,7e-05,2.49237]
[1780247640226,38.49,73404.44,125.9,0.0381,7e-05,2.49611]
[1780247643247,38.49,73416.17,125.9,0.03895,7e-05,2.54181]
[1780247650329,38.49,73417.68,125.9,0.03906,7e-05,2.54779]
[1780247656341,38.49,73418.45,125.9,0.03912,7e-05,2.55093]
[1780247660022,38.49,73418.56,125.9,0.03913,7e-05,2.5514]
[1780247660061,38.49,73418.56,125.9,0.03913,7e-05,2.5514]
[1780247666411,38.5,73418.97,125.9,0.03916,7e-05,2.5531]
[1780247671446,38.5,73419.27,125.9,0.0391,7e-05,2.54839]
[1780247680509,38.5,73419.42,125.9,0.03911,7e-05,2.54918]
[1780247685544,38.5,73419.47,125.9,0.03912,7e-05,2.54949]
[1780247690495,38.5,73419.37,125.9,0.03911,7e-05,2.54918]
[1780247690519,38.5,73419.37,125.9,0.03911,7e-05,2.54918]
[1780247690747,38.5,73419.37,125.9,0.03911,7e-05,2.54918]
[1780247696622,38.5,73423.56,125.9,0.03942,7e-05,2.56562]
[1780247703671,38.5,73423.89,125.9,0.03944,7e-05,2.56687]
[1780247708706,38.5,73428.11,125.9,0.03975,7e-05,2.58332]
[1780247714749,38.5,73431.04,125.9,0.03996,7e-05,2.59464]
[1780247719784,38.49,73434.29,125.9,0.0402,7e-05,2.6072]
[1780247720847,38.49,73434.29,125.9,0.0402,7e-05,2.6072]
[1780247725826,38.49,73441.78,125.9,0.04075,8e-05,2.6365]
[1780247729559,38.49,73443.6,125.9,0.04088,8e-05,2.64338]
[1780247733121,38.49,73444.31,125.9,0.04084,8e-05,2.6396]
[1780247733210,38.49,73444.31,125.9,0.04084,8e-05,2.6396]
[1780247733664,38.49,73444.31,125.9,0.04084,8e-05,2.6396]
[1780247735668,38.49,73446.19,125.9,0.04097,8e-05,2.64684]
[1780247740932,38.48,73447.99,125.9,0.04109,8e-05,2.65317]
[1780247746696,38.48,73447.97,125.9,0.04108,8e-05,2.65249]
[1780247752018,38.47,73448.06,125.9,0.04107,8e-05,2.6518]
[1780247757890,38.47,73447.68,125.9,0.04103,8e-05,2.64968]
[1780247757904,38.47,73447.68,125.9,0.04103,8e-05,2.64968]
[1780247767121,38.46,73451.16,125.9,0.04126,8e-05,2.66206]
[1780247772156,38.46,73454.0,125.9,0.04146,8e-05,2.67266]
[1780247779205,38.45,73454.16,125.9,0.04145,8e-05,2.67207]
[1780247785247,38.45,73453.79,125.9,0.0414,8e-05,2.66952]
[1780247790282,38.44,73453.88,125.9,0.04139,8e-05,2.66901]
[1780247793303,38.44,73448.79,125.9,0.04091,8e-05,2.64201]
[1780247798337,38.44,73448.14,125.9,0.04085,8e-05,2.63877]
[1780247806394,38.43,73448.36,125.9,0.04085,8e-05,2.63868]
[1780247811430,38.43,73448.44,125.9,0.04084,8e-05,2.6384]
[1780247816467,38.43,73448.48,125.9,0.04083,8e-05,2.63795]
[1780247823516,38.42,73448.3,125.9,0.0408,8e-05,2.63638]
[1780247828551,38.42,73448.89,125.9,0.04083,8e-05,2.63813]
[1780247833586,38.42,73448.89,125.9,0.04082,8e-05,2.63751]
[1780247835535,38.42,73448.89,125.9,0.04082,8e-05,2.63751]
[1780247840542,38.42,73449.75,125.9,0.04088,8e-05,2.64058]
[1780247849698,38.41,73457.16,125.9,0.04141,8e-05,2.66853]
[1780247850161,38.41,73457.16,125.9,0.04141,8e-05,2.66853]
[1780247855027,38.4,73460.41,125.9,0.04156,8e-05,2.67484]
[1780247860775,38.4,73460.17,125.9,0.04152,8e-05,2.67261]
[1780247865810,38.39,73463.08,125.9,0.04172,8e-05,2.68346]
[1780247868384,38.39,73462.53,125.9,0.04167,8e-05,2.68084]
[1780247873867,38.39,73455.98,125.9,0.04115,8e-05,2.65344]
[1780247880915,38.38,73453.27,125.9,0.04093,8e-05,2.64163]
[1780247885951,38.38,73453.62,125.9,0.04094,8e-05,2.64243]
[1780247886674,38.38,73453.62,125.9,0.04094,8e-05,2.64243]
[1780247891993,38.38,73454.09,125.9,0.04096,8e-05,2.64357]
[1780247897028,38.37,73453.91,125.9,0.04094,8e-05,2.64222]
[1780247902064,38.37,73454.24,125.9,0.04095,8e-05,2.64294]
[1780247910120,38.37,73454.88,125.9,0.04098,8e-05,2.6445]
[1780247916162,38.36,73454.45,125.9,0.04085,8e-05,2.63595]
[1780247924217,38.36,73454.77,125.9,0.04085,8e-05,2.63633]
[1780247926339,38.36,73456.9,125.9,0.04101,8e-05,2.64478]
[1780247933281,38.35,73460.66,125.9,0.04128,8e-05,2.65875]
[1780247938315,38.35,73460.64,125.9,0.04126,8e-05,2.6579]
[1780247947379,38.34,73461.15,125.9,0.04127,8e-05,2.65853]
[1780247955435,38.34,73461.21,125.9,0.04125,8e-05,2.6575]
[1780247960067,38.33,73461.72,125.9,0.04128,8e-05,2.65907]
[1780247960117,38.33,73461.72,125.9,0.04128,8e-05,2.65907]
[1780247965505,38.33,73461.83,125.9,0.04127,8e-05,2.65836]
[1780247970540,38.32,73461.08,125.9,0.0412,8e-05,2.65452]
[1780247975575,38.32,73461.89,125.9,0.04116,8e-05,2.65092]
[1780247976755,38.32,73461.89,125.9,0.04116,8e-05,2.65092]
[1780247976788,38.32,73461.89,125.9,0.04116,8e-05,2.65092]
[1780247977426,38.32,73461.13,125.9,0.0411,8e-05,2.64771]
[1780247977587,38.32,73461.13,125.9,0.0411,8e-05,2.64771]
[1780247977810,38.32,73461.13,125.9,0.0411,8e-05,2.64771]
[1780247977910,38.32,73441.37,125.9,0.0396,7e-05,2.56868]
[1780247978595,38.32,73441.37,125.9,0.0396,7e-05,2.56868]
[1780247978608,38.32,73438.3,125.9,0.03938,7e-05,2.55657]
[1780247979582,38.32,73438.3,125.9,0.03938,7e-05,2.55657]
[1780247979752,38.32,73438.3,125.9,0.03938,7e-05,2.55657]
[1780247980773,38.32,73438.13,125.9,0.03937,7e-05,2.5564]
[1780247980776,38.32,73438.13,125.9,0.03937,7e-05,2.5564]
[1780247980778,38.32,73438.13,125.9,0.03937,7e-05,2.5564]
[1780247981444,38.33,73438.14,125.9,0.03939,7e-05,2.55744]
[1780247981630,38.33,73438.14,125.9,0.03939,7e-05,2.55744]
[1780247984710,38.33,73438.09,125.9,0.03941,7e-05,2.55823]
[1780247987433,38.34,73438.21,125.9,0.03945,7e-05,2.56067]
[1780247990697,38.34,73437.78,125.9,0.03942,7e-05,2.55896]
[1780247995732,38.34,73437.91,125.9,0.03943,7e-05,2.55945]
[1780248000767,38.34,73439.51,125.9,0.03955,7e-05,2.56571]
[1780248003787,38.34,73447.2,125.9,0.04012,7e-05,2.59612]
[1780248008823,38.34,73453.61,125.9,0.04059,8e-05,2.62122]
[1780248013860,38.34,73454.03,125.9,0.04062,8e-05,2.62239]
[1780248019356,38.33,73453.96,125.9,0.0406,8e-05,2.62171]
[1780248024937,38.33,73455.74,125.9,0.04072,8e-05,2.62814]
[1780248029972,38.33,73455.8,125.9,0.04072,8e-05,2.62785]
[1780248035008,38.33,73456.53,125.9,0.04068,8e-05,2.62418]
[1780248040043,38.32,73459.04,125.9,0.04086,8e-05,2.63372]
[1780248045079,38.32,73459.12,125.9,0.04085,8e-05,2.63347]
[1780248053229,38.32,73459.12,125.9,0.04085,8e-05,2.63347]
[1780248059483,38.31,73460.61,125.9,0.04094,8e-05,2.63812]
[1780248065220,38.31,73460.35,125.9,0.0409,8e-05,2.63616]
[1780248070255,38.31,73460.78,125.9,0.04093,8e-05,2.63733]
[1780248075290,38.3,73460.61,125.9,0.0409,8e-05,2.63609]
[1780248080325,38.3,73461.59,125.9,0.04097,8e-05,2.63949]
[1780248087375,38.3,73461.64,125.9,0.04096,8e-05,2.6389]
[1780248096437,38.29,73461.49,125.9,0.04084,8e-05,2.63121]
[1780248102480,38.29,73461.45,125.9,0.04082,8e-05,2.63041]
[1780248108290,38.29,73461.48,125.9,0.04082,8e-05,2.63011]
[1780248114927,38.28,73461.79,125.9,0.04083,8e-05,2.63071]
[1780248121613,38.28,73462.11,125.9,0.04083,8e-05,2.63102]
[1780248126893,38.28,73462.27,125.9,0.04084,8e-05,2.63123]
[1780248128662,38.28,73472.41,125.9,0.04161,8e-05,2.67187]
[1780248133697,38.27,73472.91,125.9,0.04163,8e-05,2.67303]
[1780248139739,38.27,73473.17,125.9,0.04163,8e-05,2.67303]
[1780248146789,38.26,73473.17,125.9,0.04161,8e-05,2.67178]
[1780248153837,38.26,73473.28,125.9,0.0415,8e-05,2.66485]
[1780248158872,38.25,73473.21,125.9,0.04148,8e-05,2.6637]
[1780248159820,38.25,73473.21,125.9,0.04148,8e-05,2.6637]
[1780248159932,38.25,73473.21,125.9,0.04148,8e-05,2.6637]
[1780248160033,38.25,73473.13,125.9,0.04147,8e-05,2.66304]
[1780248160853,38.25,73473.13,125.9,0.04147,8e-05,2.66304]
[1780248162231,38.25,73473.13,125.9,0.04147,8e-05,2.66304]
[1780248162267,38.25,73473.13,125.9,0.04147,8e-05,2.66304]
[1780248162323,38.25,73473.21,125.9,0.04149,8e-05,2.66401]
[1780248167935,38.25,73473.11,125.9,0.04146,8e-05,2.66275]
[1780248172970,38.24,73466.94,125.9,0.04097,8e-05,2.63693]
[1780248179012,38.24,73460.53,125.9,0.04047,8e-05,2.61034]
[1780248184048,38.24,73460.71,125.9,0.04047,8e-05,2.61062]
[1780248192104,38.24,73460.85,125.9,0.04047,8e-05,2.61049]
[1780248197139,38.23,73461.64,125.9,0.04052,8e-05,2.61325]
[1780248203274,38.23,73462.22,125.9,0.04056,8e-05,2.61541]
[1780248209385,38.23,73461.9,125.9,0.04053,8e-05,2.6135]
[1780248216272,38.23,73462.01,125.9,0.04043,8e-05,2.60698]
[1780248221307,38.22,73461.38,125.9,0.04038,8e-05,2.60406]
[1780248226342,38.22,73460.41,125.9,0.04029,8e-05,2.5998]
[1780248231377,38.22,73460.38,125.9,0.04029,8e-05,2.59932]
[1780248236412,38.22,73460.48,125.9,0.04029,8e-05,2.59935]
[1780248244467,38.22,73460.88,125.9,0.0403,8e-05,2.60036]
[1780248250510,38.21,73460.67,125.9,0.04028,8e-05,2.59907]
[1780248257559,38.21,73460.83,125.9,0.04028,8e-05,2.59918]
[1780248264608,38.21,73462.06,125.9,0.04037,8e-05,2.60356]
[1780248269643,38.21,73461.67,125.9,0.04033,8e-05,2.60159]
[1780248274678,38.2,73460.71,125.9,0.04016,8e-05,2.59134]
[1780248280807,38.2,73460.71,125.9,0.04016,8e-05,2.59134]
[1780248280808,38.2,73460.71,125.9,0.04016,8e-05,2.59134]
[1780248280827,38.2,73460.71,125.9,0.04016,8e-05,2.59134]
[1780248280857,38.2,73460.71,125.9,0.04016,8e-05,2.59134]
[1780248286861,38.2,73460.71,125.9,0.04015,8e-05,2.59072]
[1780248301497,38.2,73461.12,125.9,0.04017,8e-05,2.59192]
[1780248301610,38.2,73461.09,125.9,0.04016,8e-05,2.59122]
[1780248301768,38.2,73461.09,125.9,0.04016,8e-05,2.59122]
[1780248307910,38.19,73460.04,125.9,0.04007,8e-05,2.58664]
[1780248314958,38.19,73460.42,125.9,0.04009,8e-05,2.58776]
[1780248319993,38.19,73461.32,125.9,0.04016,8e-05,2.59106]
[1780248326038,38.19,73462.75,125.9,0.04026,8e-05,2.59639]
[1780248331962,38.19,73463.25,125.9,0.04029,8e-05,2.59825]
[1780248337115,38.19,73469.75,125.9,0.04068,8e-05,2.61757]
[1780248343261,38.18,73475.42,125.9,0.04111,8e-05,2.64002]
[1780248349363,38.18,73476.2,125.9,0.04115,8e-05,2.64208]
[1780248355242,38.17,73478.27,125.9,0.04129,8e-05,2.6495]
[1780248361283,38.17,73478.29,125.9,0.04128,8e-05,2.64875]
[1780248366319,38.17,73480.32,125.9,0.04142,8e-05,2.6563]
[1780248371354,38.16,73485.52,125.9,0.04181,8e-05,2.67665]
[1780248375382,38.16,73492.12,125.9,0.04231,8e-05,2.70298]
[1780248380417,38.15,73494.83,125.9,0.04251,8e-05,2.713]
[1780248385452,38.15,73498.38,125.9,0.04276,8e-05,2.7265]
[1780248390488,38.14,73499.48,125.9,0.04283,8e-05,2.72977]
[1780248399456,38.14,73500.96,125.9,0.04284,8e-05,2.72867]
[1780248404586,38.13,73500.55,125.9,0.04275,8e-05,2.72445]
[1780248410628,38.12,73500.55,125.9,0.04273,8e-05,2.72298]
[1780248415663,38.11,73499.95,125.9,0.04265,8e-05,2.71929]
[1780248422712,38.11,73498.65,125.9,0.04252,8e-05,2.71228]
[1780248428753,38.1,73495.59,125.9,0.04225,8e-05,2.69845]
[1780248435803,38.09,73495.28,125.9,0.0422,8e-05,2.69577]
[1780248440838,38.09,73494.74,125.9,0.04214,8e-05,2.69256]
[1780248445873,38.08,73488.85,125.9,0.04166,8e-05,2.66749]
[1780248450909,38.08,73489.01,125.9,0.04166,8e-05,2.66738]
[1780248455943,38.08,73489.43,125.9,0.04159,8e-05,2.66216]
[1780248460978,38.07,73488.92,125.9,0.04153,8e-05,2.65934]
[1780248467034,38.07,73488.98,125.9,0.04152,8e-05,2.65875]
[1780248472069,38.07,73490.3,125.9,0.04161,8e-05,2.66345]
[1780248477104,38.06,73491.24,125.9,0.04167,8e-05,2.66658]
[1780248482141,38.06,73491.52,125.9,0.04168,8e-05,2.66699]
[1780248487177,38.06,73491.29,125.9,0.04165,8e-05,2.66532]
[1780248493220,38.05,73495.19,125.9,0.04193,8e-05,2.68037]
[1780248496847,38.05,73495.51,125.9,0.04195,8e-05,2.68118]
[1780248502282,38.04,73497.08,125.9,0.04205,8e-05,2.68661]
[1780248507317,38.04,73496.93,125.9,0.04202,8e-05,2.68511]
[1780248512352,38.04,73495.45,125.9,0.0418,8e-05,2.67187]
[1780248517387,38.03,73494.98,125.9,0.04175,8e-05,2.66921]
[1780248522422,38.03,73495.48,125.9,0.04177,8e-05,2.67054]
[1780248527457,38.03,73496.22,125.9,0.04182,8e-05,2.67285]
[1780248532492,38.02,73496.14,125.9,0.0418,8e-05,2.67181]
[1780248537527,38.02,73496.1,125.9,0.04178,8e-05,2.67095]
[1780248544576,38.01,73496.17,125.9,0.04177,8e-05,2.67028]
[1780248550618,38.01,73496.49,125.9,0.04178,8e-05,2.67077]
[1780248558674,38.0,73496.89,125.9,0.04179,8e-05,2.67131]
[1780248563709,38.0,73498.01,125.9,0.04186,8e-05,2.6752]
[1780248568744,38.0,73497.85,125.9,0.04184,8e-05,2.67383]
[1780248573226,38.0,73499.87,125.9,0.04189,8e-05,2.67539]
[1780248580843,37.99,73499.26,125.9,0.04183,8e-05,2.67189]
[1780248580877,37.99,73499.26,125.9,0.04183,8e-05,2.67189]
[1780248580879,37.99,73499.26,125.9,0.04183,8e-05,2.67189]
[1780248580903,37.99,73499.26,125.9,0.04183,8e-05,2.67189]
[1780248580905,37.99,73499.26,125.9,0.04183,8e-05,2.67189]
[1780248581280,37.99,73499.26,125.9,0.04183,8e-05,2.67189]
[1780248587086,37.99,73499.19,125.9,0.04181,8e-05,2.6709]
[1780248592270,37.99,73499.16,125.9,0.0418,8e-05,2.67035]
[1780248597949,37.98,73499.33,125.9,0.04178,8e-05,2.66965]
[1780248603991,37.97,73501.1,125.9,0.0419,8e-05,2.67601]
[1780248609016,37.97,73501.03,125.9,0.04189,8e-05,2.67526]
[1780248614061,37.97,73500.79,125.9,0.04185,8e-05,2.67319]
[1780248617082,37.97,73508.08,125.9,0.04242,8e-05,2.70277]
[1780248620103,37.96,73514.43,125.9,0.04291,8e-05,2.7285]
[1780248626080,37.96,73517.58,125.9,0.04315,8e-05,2.7406]
[1780248632187,37.95,73518.34,125.9,0.04308,8e-05,2.73539]
[1780248639236,37.94,73519.02,125.9,0.04309,8e-05,2.73638]
[1780248646287,37.93,73519.68,125.9,0.04311,8e-05,2.73728]
[1780248651335,37.92,73521.95,125.9,0.04327,8e-05,2.74542]
[1780248656370,37.92,73526.16,125.9,0.04358,8e-05,2.76162]
[1780248661405,37.91,73525.33,125.9,0.04349,8e-05,2.75667]
[1780248664716,37.91,73530.07,125.9,0.04386,8e-05,2.77604]
[1780248671480,37.9,73533.55,125.9,0.0441,8e-05,2.78814]
[1780248676514,37.89,73533.29,125.9,0.04404,8e-05,2.78536]
[1780248681550,37.88,73534.06,125.9,0.04407,8e-05,2.78664]
[1780248683048,37.88,73534.17,125.9,0.04407,8e-05,2.78678]
[1780248688598,37.87,73531.21,125.9,0.04379,8e-05,2.77243]
[1780248693634,37.86,73531.08,125.9,0.04366,8e-05,2.76409]
[1780248698669,37.85,73530.8,125.9,0.04361,8e-05,2.76146]
[1780248706724,37.84,73530.08,125.9,0.0435,8e-05,2.75616]
[1780248707317,37.84,73530.08,125.9,0.0435,8e-05,2.75616]
[1780248714782,37.83,73530.31,125.9,0.04348,8e-05,2.75486]
[1780248720824,37.83,73531.23,125.9,0.04352,8e-05,2.75703]
[1780248725858,37.82,73531.34,125.9,0.0435,8e-05,2.75605]
[1780248731902,37.81,73530.6,125.9,0.04341,8e-05,2.75123]
[1780248737943,37.8,73531.4,125.9,0.04344,8e-05,2.75291]
[1780248742979,37.8,73545.25,125.9,0.04455,8e-05,2.81015]
[1780248748015,37.76,73552.98,125.9,0.04503,8e-05,2.83463]
[1780248751036,37.7,73547.88,125.9,0.04427,8e-05,2.79442]
[1780248755963,37.7,73544.51,125.9,0.04398,8e-05,2.77941]
[1780248760242,37.69,73540.94,125.9,0.04365,8e-05,2.76241]
[1780248761489,37.69,73545.32,125.9,0.044,8e-05,2.78071]
[1780248766090,37.68,73549.09,125.9,0.04428,8e-05,2.79513]
[1780248766156,37.68,73568.22,125.9,0.04589,9e-05,2.8772]
[1780248768688,37.66,73572.43,125.9,0.04616,9e-05,2.89095]
[1780248769465,37.62,73572.07,125.9,0.04594,9e-05,2.87997]
[1780248774171,37.53,73572.94,125.9,0.04567,9e-05,2.86606]
[1780248777234,37.46,73580.78,125.9,0.046,9e-05,2.88327]
[1780248780170,37.4,73581.14,125.9,0.04578,9e-05,2.87186]
[1780248785291,37.36,73564.5,125.9,0.04418,8e-05,2.79036]
[1780248790297,37.35,73562.74,125.9,0.04401,8e-05,2.78171]
[1780248795362,37.34,73562.91,125.9,0.04399,8e-05,2.78082]
[1780248801404,37.34,73563.56,125.9,0.04402,8e-05,2.782]
[1780248802411,37.34,73551.98,125.9,0.04305,8e-05,2.73231]
[1780248807448,37.33,73550.14,125.9,0.04288,8e-05,2.72362]
[1780248812493,37.33,73547.69,125.9,0.04258,8e-05,2.70619]
[1780248817529,37.32,73547.09,125.9,0.04251,8e-05,2.70294]
[1780248822564,37.32,73546.85,125.9,0.04248,8e-05,2.70125]
[1780248827599,37.32,73548.52,125.9,0.0426,8e-05,2.70762]
[1780248833642,37.31,73548.45,125.9,0.04258,8e-05,2.70649]
[1780248838954,37.31,73548.52,125.9,0.04258,8e-05,2.70623]
[1780248851477,37.28,73548.16,125.9,0.04242,8e-05,2.69806]
[1780248857817,37.24,73549.11,125.9,0.04234,8e-05,2.69415]
[1780248862853,37.24,73554.93,125.9,0.0428,8e-05,2.71809]
[1780248869751,37.24,73555.27,125.9,0.04283,8e-05,2.71923]
[1780248878965,37.23,73555.5,125.9,0.04271,8e-05,2.71195]
[1780248880904,37.23,73555.5,125.9,0.04271,8e-05,2.71195]
[1780248881284,37.23,73555.05,125.9,0.04267,8e-05,2.70978]
[1780248881294,37.23,73555.05,125.9,0.04267,8e-05,2.70978]
[1780248881406,37.23,73555.05,125.9,0.04267,8e-05,2.70978]
[1780248881696,37.23,73555.05,125.9,0.04267,8e-05,2.70978]
[1780248881702,37.23,73555.05,125.9,0.04267,8e-05,2.70978]
[1780248887021,37.23,73558.0,125.9,0.0429,8e-05,2.72146]
[1780248894070,37.19,73559.68,125.9,0.0429,8e-05,2.72188]
[1780248899105,37.16,73559.68,125.9,0.04276,8e-05,2.7145]
[1780248904140,37.12,73567.96,125.9,0.04329,8e-05,2.74196]
[1780248910130,37.12,73574.06,125.9,0.04378,8e-05,2.76727]
[1780248911029,37.12,73574.03,125.9,0.04377,8e-05,2.76668]
[1780248912495,37.12,73576.12,125.9,0.04394,8e-05,2.77544]
[1780248912611,37.12,73576.12,125.9,0.04394,8e-05,2.77544]
[1780248912708,37.12,73576.12,125.9,0.04394,8e-05,2.7752]
[1780248913520,37.12,73576.12,125.9,0.04394,8e-05,2.7752]
[1780248913561,37.12,73576.06,125.9,0.04394,8e-05,2.7752]
[1780248915610,37.12,73575.75,125.9,0.04391,8e-05,2.77362]
[1780248916362,37.12,73575.6,125.9,0.04389,8e-05,2.77273]
[1780248922266,37.11,73569.8,125.9,0.04338,8e-05,2.74637]
[1780248927301,37.1,73567.11,125.9,0.04313,8e-05,2.73394]
[1780248932336,37.1,73569.04,125.9,0.04319,8e-05,2.73502]
[1780248936737,37.1,73572.3,125.9,0.04345,8e-05,2.74842]
[1780248942942,37.09,73574.41,125.9,0.0436,8e-05,2.75629]
[1780248948451,37.09,73574.78,125.9,0.0436,8e-05,2.75641]
[1780248953486,37.08,73574.98,125.9,0.0436,8e-05,2.75622]
[1780248958523,37.08,73574.96,125.9,0.04357,8e-05,2.75511]
[1780248963558,37.07,73574.12,125.9,0.04348,8e-05,2.75048]
[1780248967274,37.07,73571.57,125.9,0.04326,8e-05,2.73897]
[1780248971438,37.07,73571.56,125.9,0.04325,8e-05,2.73819]
[1780248973682,37.06,73568.82,125.9,0.04301,8e-05,2.72614]
[1780248979640,37.06,73574.57,125.9,0.04347,8e-05,2.74977]
[1780248990748,37.05,73572.58,125.9,0.04326,8e-05,2.73894]
[1780248995783,37.05,73574.59,125.9,0.04332,8e-05,2.74042]
[1780249000818,37.04,73575.86,125.9,0.04341,8e-05,2.74499]
[1780249001528,37.04,73575.86,125.9,0.04341,8e-05,2.74499]
[1780249004004,37.04,73577.09,125.9,0.0435,8e-05,2.74991]
[1780249010137,37.01,73577.42,125.9,0.04341,8e-05,2.74518]
[1780249015922,37.01,73581.49,125.9,0.04372,8e-05,2.76127]
[1780249020958,37.0,73587.67,125.9,0.04422,8e-05,2.78698]
[1780249025993,36.99,73588.71,125.9,0.04429,8e-05,2.7902]
[1780249031028,36.99,73588.74,125.9,0.04426,8e-05,2.78907]
[1780249036067,36.98,73589.79,125.9,0.04433,8e-05,2.7924]
[1780249041101,36.98,73590.29,125.9,0.04434,8e-05,2.79328]
[1780249046137,36.97,73590.18,125.9,0.04431,8e-05,2.7915]
[1780249054193,36.96,73592.54,125.9,0.04438,9e-05,2.79332]
[1780249057984,36.96,73592.74,125.9,0.04438,9e-05,2.79367]
[1780249065272,36.95,73592.61,125.9,0.04433,9e-05,2.79079]
[1780249066822,36.95,73593.65,125.9,0.04441,9e-05,2.79507]
[1780249067286,36.95,73593.85,125.9,0.04442,9e-05,2.79568]
[1780249068134,36.95,73593.85,125.9,0.04442,9e-05,2.79568]
[1780249068294,36.95,73593.88,125.9,0.04443,9e-05,2.79605]
[1780249073328,36.94,73593.07,125.9,0.04433,9e-05,2.79121]
[1780249078363,36.94,73593.2,125.9,0.04432,9e-05,2.79052]
[1780249083398,36.93,73594.71,125.9,0.04442,9e-05,2.79584]
[1780249088433,36.92,73598.01,125.9,0.04468,9e-05,2.80888]
[1780249094475,36.92,73601.43,125.9,0.04494,9e-05,2.82215]
[1780249099510,36.91,73601.56,125.9,0.04492,9e-05,2.82123]
[1780249107566,36.9,73597.96,125.9,0.04457,9e-05,2.80315]
[1780249112601,36.89,73594.71,125.9,0.04417,8e-05,2.78135]
[1780249117636,36.89,73594.14,125.9,0.0441,8e-05,2.77774]
[1780249122671,36.88,73598.44,125.9,0.04444,9e-05,2.79538]
[1780249127706,36.88,73600.46,125.9,0.04459,9e-05,2.80292]
[1780249132748,36.87,73609.01,125.9,0.0453,9e-05,2.83915]
[1780249137784,36.86,73611.46,125.9,0.04548,9e-05,2.84835]
[1780249142819,36.79,73611.3,125.9,0.04514,9e-05,2.83114]
[1780249147855,36.74,73611.51,125.9,0.04492,9e-05,2.82006]
[1780249152889,36.69,73612.97,125.9,0.04482,9e-05,2.81517]
[1780249160946,36.6,73614.54,125.9,0.0446,9e-05,2.80388]
[1780249167996,36.57,73613.84,125.9,0.04438,9e-05,2.79271]
[1780249170044,36.57,73612.01,125.9,0.04422,9e-05,2.78444]
[1780249176052,36.56,73616.5,125.9,0.04448,9e-05,2.7961]
[1780249181088,36.55,73617.41,125.9,0.04453,9e-05,2.79893]
[1780249181451,36.55,73617.41,125.9,0.04453,9e-05,2.79893]
[1780249181463,36.55,73617.41,125.9,0.04453,9e-05,2.79893]
[1780249181724,36.55,73617.41,125.9,0.04453,9e-05,2.79893]
[1780249181883,36.55,73617.41,125.9,0.04453,9e-05,2.79893]
[1780249181968,36.55,73617.41,125.9,0.04453,9e-05,2.79893]
[1780249187130,36.55,73617.75,125.9,0.04453,9e-05,2.79899]
[1780249198207,36.54,73617.43,125.9,0.04445,9e-05,2.79496]
[1780249202446,36.53,73618.08,125.9,0.0445,9e-05,2.79711]
[1780249210294,36.52,73605.29,125.9,0.04336,8e-05,2.73889]
[1780249215329,36.52,73605.62,125.9,0.04337,8e-05,2.73963]
[1780249220374,36.52,73605.91,125.9,0.04338,8e-05,2.74016]
[1780249226418,36.51,73605.8,125.9,0.04336,8e-05,2.73877]
[1780249231453,36.51,73605.61,125.9,0.04323,8e-05,2.73086]
[1780249236489,36.51,73604.03,125.9,0.04309,8e-05,2.72329]
[1780249241522,36.5,73604.0,125.9,0.04307,8e-05,2.72248]
[1780249246559,36.5,73598.22,125.9,0.04257,8e-05,2.69689]
[1780249251596,36.5,73601.53,125.9,0.04284,8e-05,2.71077]
[1780249256631,36.5,73599.47,125.9,0.04266,8e-05,2.70135]
[1780249261667,36.49,73599.79,125.9,0.04268,8e-05,2.70227]
[1780249266701,36.49,73600.35,125.9,0.04272,8e-05,2.70425]
[1780249271736,36.49,73600.15,125.9,0.04269,8e-05,2.70295]
[1780249278785,36.49,73595.39,125.9,0.04229,8e-05,2.68204]
[1780249284830,36.49,73597.27,125.9,0.04244,8e-05,2.68981]
[1780249289865,36.48,73597.57,125.9,0.04246,8e-05,2.69081]
[1780249295417,36.48,73598.13,125.9,0.04241,8e-05,2.68673]
[1780249300942,36.48,73597.3,125.9,0.04233,8e-05,2.6828]
[1780249305977,36.48,73595.57,125.9,0.04218,8e-05,2.67516]
[1780249311012,36.48,73595.18,125.9,0.04215,8e-05,2.67332]
[1780249316047,36.48,73591.95,125.9,0.04188,8e-05,2.65934]
[1780249321483,36.48,73588.54,125.9,0.0416,8e-05,2.64475]
[1780249329418,36.48,73589.21,125.9,0.04165,8e-05,2.64769]
[1780249336188,36.48,73589.03,125.9,0.04164,8e-05,2.64702]
[1780249341223,36.48,73585.48,125.9,0.04135,8e-05,2.632]
[1780249347265,36.48,73585.28,125.9,0.04134,8e-05,2.63136]
[1780249352299,36.48,73585.07,125.9,0.04123,8e-05,2.62446]
[1780249357335,36.48,73585.31,125.9,0.04126,8e-05,2.62571]
[1780249362370,36.48,73585.23,125.9,0.04126,8e-05,2.6256]
[1780249367405,36.49,73585.3,125.9,0.04127,8e-05,2.62612]
[1780249375461,36.49,73585.0,125.9,0.04125,8e-05,2.62521]
[1780249386538,36.49,73585.25,125.9,0.04128,8e-05,2.62677]
[1780249395604,36.49,73584.47,125.9,0.04122,8e-05,2.62388]
[1780249400645,36.49,73587.36,125.9,0.04146,8e-05,2.63633]
[1780249402306,36.49,73587.36,125.9,0.04146,8e-05,2.63633]
[1780249403149,36.49,73587.62,125.9,0.04149,8e-05,2.63749]
[1780249405681,36.49,73594.19,125.9,0.04203,8e-05,2.66557]
[1780249410716,36.49,73595.61,125.9,0.04214,8e-05,2.67153]
[1780249415751,36.49,73594.71,125.9,0.04197,8e-05,2.66132]
[1780249420786,36.49,73594.72,125.9,0.04197,8e-05,2.66129]
[1780249425820,36.49,73593.77,125.9,0.04189,8e-05,2.65717]
[1780249430856,36.49,73593.69,125.9,0.04189,8e-05,2.65677]
[1780249437907,36.49,73593.54,125.9,0.04187,8e-05,2.65603]
[1780249442941,36.49,73593.45,125.9,0.04186,8e-05,2.65557]
[1780249447977,36.49,73593.24,125.9,0.04184,8e-05,2.65462]
[1780249454020,36.49,73591.44,125.9,0.04169,8e-05,2.64687]
[1780249462076,36.49,73592.43,125.9,0.04178,8e-05,2.65111]
[1780249467111,36.49,73592.31,125.9,0.04177,8e-05,2.65059]
[1780249471868,36.49,73592.79,125.9,0.04172,8e-05,2.64641]
[1780249471925,36.49,73592.79,125.9,0.04172,8e-05,2.64641]
[1780249471956,36.49,73592.79,125.9,0.04172,8e-05,2.64641]
[1780249472146,36.49,73599.42,125.9,0.04226,8e-05,2.67479]
[1780249472915,36.49,73599.42,125.9,0.04226,8e-05,2.67479]
[1780249473994,36.49,73603.68,125.9,0.04262,8e-05,2.6931]
[1780249477208,36.49,73606.29,125.9,0.04283,8e-05,2.70416]
[1780249477916,36.49,73606.33,125.9,0.04283,8e-05,2.70424]
[1780249481504,36.49,73610.52,125.9,0.04318,8e-05,2.7221]
[1780249481735,36.49,73610.52,125.9,0.04318,8e-05,2.7221]
[1780249481944,36.49,73610.72,125.9,0.04319,8e-05,2.72273]
[1780249481974,36.49,73610.72,125.9,0.04319,8e-05,2.72273]
[1780249482238,36.49,73610.72,125.9,0.04319,8e-05,2.72273]
[1780249482259,36.49,73610.72,125.9,0.04319,8e-05,2.72273]
[1780249482262,36.49,73610.72,125.9,0.04319,8e-05,2.72273]
[1780249489458,36.48,73612.31,125.9,0.04332,8e-05,2.72902]
[1780249495308,36.48,73614.75,125.9,0.0435,9e-05,2.73856]
[1780249496404,36.48,73614.75,125.9,0.0435,9e-05,2.73856]
[1780249496915,36.48,73616.34,125.9,0.04363,9e-05,2.74522]
[1780249498632,36.48,73621.81,125.9,0.0441,9e-05,2.7692]
[1780249504243,36.47,73627.8,125.9,0.0446,9e-05,2.79439]
[1780249509406,36.47,73624.85,125.9,0.04431,9e-05,2.78005]
[1780249512916,36.46,73626.05,125.9,0.04441,9e-05,2.78472]
[1780249519476,36.45,73627.1,125.9,0.04446,9e-05,2.78765]
[1780249520543,36.45,73627.1,125.9,0.04446,9e-05,2.78765]
[1780249522676,36.45,73627.1,125.9,0.04446,9e-05,2.78743]
[1780249522916,36.45,73627.57,125.9,0.04449,9e-05,2.78908]
[1780249523496,36.45,73627.57,125.9,0.04449,9e-05,2.78908]
[1780249523636,36.45,73627.57,125.9,0.04449,9e-05,2.78908]
[1780249523747,36.45,73627.57,125.9,0.04449,9e-05,2.78908]
[1780249523737,36.45,73630.31,125.9,0.04472,9e-05,2.80099]
[1780249524508,36.45,73630.31,125.9,0.04472,9e-05,2.80099]
[1780249524512,36.45,73630.66,125.9,0.04476,9e-05,2.80282]
[1780249527835,36.45,73632.0,125.9,0.04486,9e-05,2.80804]
[1780249527922,36.45,73632.0,125.9,0.04486,9e-05,2.80804]
[1780249528459,36.45,73632.0,125.9,0.04486,9e-05,2.80804]
[1780249531315,36.45,73633.68,125.9,0.04499,9e-05,2.81475]
[1780249533106,36.44,73632.36,125.9,0.04477,9e-05,2.80197]
[1780249534527,36.44,73632.59,125.9,0.04479,9e-05,2.80275]
[1780249539618,36.44,73632.78,125.9,0.04478,9e-05,2.80214]
[1780249542032,36.43,73633.01,125.9,0.04479,9e-05,2.80267]
[1780249547674,36.43,73633.29,125.9,0.04478,9e-05,2.80244]
[1780249552708,36.42,73633.47,125.9,0.04477,9e-05,2.80202]
[1780249557744,36.42,73620.62,125.9,0.04364,9e-05,2.74423]
[1780249562780,36.41,73619.82,125.9,0.04356,9e-05,2.74002]
[1780249567814,36.41,73619.91,125.9,0.04355,9e-05,2.73972]
[1780249572850,36.41,73620.19,125.9,0.04356,9e-05,2.74026]
[1780249577884,36.4,73619.77,125.9,0.04351,9e-05,2.73775]
[1780249583832,36.4,73624.1,125.9,0.04387,9e-05,2.75614]
[1780249592627,36.39,73628.67,125.9,0.04423,9e-05,2.77458]
[1780249599053,36.39,73628.55,125.9,0.0441,9e-05,2.76617]
[1780249604088,36.38,73630.34,125.9,0.04424,9e-05,2.77313]
[1780249608008,36.38,73632.33,125.9,0.0444,9e-05,2.78132]
[1780249615165,36.37,73633.86,125.9,0.0445,9e-05,2.78635]
[1780249620200,36.37,73636.32,125.9,0.04469,9e-05,2.79616]
[1780249625235,36.36,73636.33,125.9,0.04467,9e-05,2.79503]
[1780249630270,36.36,73637.51,125.9,0.04475,9e-05,2.79911]
[1780249635307,36.35,73638.09,125.9,0.04477,9e-05,2.8005]
[1780249640410,36.35,73638.35,125.9,0.04478,9e-05,2.80094]
[1780249646384,36.34,73636.29,125.9,0.04456,9e-05,2.78988]
[1780249648398,36.34,73625.58,125.9,0.04363,9e-05,2.74222]
[1780249653433,36.34,73622.57,125.9,0.04327,9e-05,2.72204]
[1780249658468,36.33,73620.77,125.9,0.0431,9e-05,2.71366]
[1780249663503,36.33,73615.27,125.9,0.04263,8e-05,2.68931]
[1780249668539,36.33,73610.14,125.9,0.04219,8e-05,2.66687]
[1780249673573,36.33,73609.44,125.9,0.04213,8e-05,2.66378]
[1780249678610,36.33,73609.47,125.9,0.04213,8e-05,2.66385]
[1780249681879,36.33,73609.53,125.9,0.04214,8e-05,2.66408]
[1780249682171,36.33,73610.3,125.9,0.0422,8e-05,2.66739]
[1780249682300,36.33,73610.3,125.9,0.0422,8e-05,2.66739]
[1780249683172,36.33,73611.23,125.9,0.04228,8e-05,2.67139]
[1780249684047,36.33,73611.19,125.9,0.04228,8e-05,2.67119]
[1780249684172,36.33,73611.19,125.9,0.04228,8e-05,2.67119]
[1780249685027,36.33,73611.19,125.9,0.04228,8e-05,2.67119]
[1780249685172,36.33,73611.19,125.9,0.04228,8e-05,2.67119]
[1780249692173,36.32,73613.21,125.9,0.04241,8e-05,2.67803]
[1780249702778,36.3,73613.61,125.9,0.04237,8e-05,2.67612]
[1780249708820,36.3,73613.54,125.9,0.04236,8e-05,2.67564]
[1780249715869,36.3,73613.99,125.9,0.0423,8e-05,2.67111]
[1780249720904,36.3,73613.97,125.9,0.0423,8e-05,2.67091]
[1780249725939,36.3,73610.61,125.9,0.04202,8e-05,2.65635]
[1780249730977,36.3,73610.38,125.9,0.042,8e-05,2.65539]
[1780249737483,36.3,73610.26,125.9,0.04199,8e-05,2.65491]
[1780249737987,36.3,73610.26,125.9,0.04199,8e-05,2.65491]
[1780249743062,36.3,73607.42,125.9,0.04176,8e-05,2.64287]
[1780249747446,36.3,73607.32,125.9,0.04175,8e-05,2.64251]
[1780249753132,36.3,73604.68,125.9,0.04154,8e-05,2.63159]
[1780249759018,36.31,73605.45,125.9,0.04161,8e-05,2.63508]
[1780249759172,36.31,73605.45,125.9,0.04161,8e-05,2.63508]
[1780249764209,36.31,73599.1,125.9,0.04109,8e-05,2.60851]
[1780249769244,36.31,73599.19,125.9,0.04111,8e-05,2.60935]
[1780249776293,36.31,73598.4,125.9,0.04097,8e-05,2.60047]
[1780249781787,36.31,73598.31,125.9,0.04097,8e-05,2.60051]
[1780249781884,36.31,73598.31,125.9,0.04097,8e-05,2.60051]
[1780249782287,36.32,73598.86,125.9,0.04102,8e-05,2.60306]
[1780249782387,36.32,73598.86,125.9,0.04102,8e-05,2.60306]
[1780249782492,36.32,73598.86,125.9,0.04102,8e-05,2.60306]
[1780249782494,36.32,73598.86,125.9,0.04102,8e-05,2.60306]
[1780249792172,36.32,73598.21,125.9,0.04098,8e-05,2.60122]
[1780249798453,36.32,73597.31,125.9,0.04092,8e-05,2.5981]
[1780249804495,36.33,73597.27,125.9,0.04093,8e-05,2.59859]
[1780249807172,36.33,73597.37,125.9,0.04094,8e-05,2.59922]
[1780249807990,36.33,73597.37,125.9,0.04094,8e-05,2.59922]
[1780249808173,36.33,73597.37,125.9,0.04095,8e-05,2.59931]
[1780249813558,36.33,73596.23,125.9,0.04086,8e-05,2.59507]
[1780249819613,36.33,73593.02,125.9,0.04062,8e-05,2.58218]
[1780249824648,36.34,73593.22,125.9,0.04064,8e-05,2.58363]
[1780249829683,36.34,73593.87,125.9,0.04071,8e-05,2.58697]
[1780249836732,36.34,73584.67,125.9,0.0399,8e-05,2.5431]
[1780249841770,36.35,73585.63,125.9,0.03999,8e-05,2.54798]
[1780249846805,36.35,73589.62,125.9,0.04032,8e-05,2.56549]
[1780249852847,36.36,73587.89,125.9,0.04021,8e-05,2.55928]
[1780249859748,36.36,73587.9,125.9,0.04022,8e-05,2.55979]
[1780249864932,36.36,73587.77,125.9,0.04023,8e-05,2.56062]
[1780249869967,36.37,73587.72,125.9,0.04024,8e-05,2.56116]
[1780249875084,36.37,73588.05,125.9,0.04027,8e-05,2.56285]
[1780249877171,36.37,73588.05,125.9,0.04028,8e-05,2.56329]
[1780249883058,36.38,73588.05,125.9,0.04031,8e-05,2.56447]
[1780249888098,36.38,73587.91,125.9,0.04031,8e-05,2.5646]
[1780249891172,36.38,73587.81,125.9,0.04031,8e-05,2.56447]
[1780249894873,36.38,73587.81,125.9,0.04022,8e-05,2.55846]
[1780249895064,36.38,73587.81,125.9,0.04022,8e-05,2.55846]
[1780249895172,36.38,73587.81,125.9,0.04023,8e-05,2.55907]
[1780249900873,36.39,73587.91,125.9,0.04025,8e-05,2.55994]
[1780249906223,36.39,73587.83,125.9,0.04026,8e-05,2.56081]
[1780249913272,36.4,73588.71,125.9,0.04036,8e-05,2.56554]
[1780249918307,36.4,73589.32,125.9,0.04042,8e-05,2.56879]
[1780249924349,36.4,73589.99,125.9,0.04049,8e-05,2.57241]
[1780249930391,36.41,73589.62,125.9,0.04047,8e-05,2.57164]
[1780249935426,36.41,73589.77,125.9,0.0405,8e-05,2.57293]
[1780249949525,36.42,73589.73,125.9,0.04053,8e-05,2.57458]
[1780249959594,36.42,73589.73,125.9,0.04047,8e-05,2.56974]
[1780249968657,36.43,73593.9,125.9,0.04083,8e-05,2.58851]
[1780249973802,36.43,73596.12,125.9,0.04102,8e-05,2.59829]
[1780249973825,36.43,73596.12,125.9,0.04102,8e-05,2.59829]
[1780249973838,36.43,73596.12,125.9,0.04102,8e-05,2.59829]
[1780249973902,36.43,73596.12,125.9,0.04102,8e-05,2.59838]
[1780249975812,36.43,73596.49,125.9,0.04105,8e-05,2.60004]
[1780249975904,36.44,73596.46,125.9,0.04107,8e-05,2.60108]
[1780249986784,36.44,73596.49,125.9,0.04109,8e-05,2.60199]
[1780249992825,36.44,73596.1,125.9,0.04106,8e-05,2.60079]
[1780249997861,36.45,73589.45,125.9,0.04053,8e-05,2.5732]
[1780250002896,36.45,73589.71,125.9,0.04057,8e-05,2.57493]
[1780250007931,36.45,73589.82,125.9,0.04059,8e-05,2.57602]
[1780250013973,36.46,73593.79,125.9,0.04083,8e-05,2.58737]
[1780250019008,36.46,73595.98,125.9,0.04102,8e-05,2.5971]
[1780250027064,36.46,73596.48,125.9,0.04108,8e-05,2.59992]
[1780250034113,36.46,73596.55,125.9,0.04109,8e-05,2.60077]
[1780250039148,36.47,73596.62,125.9,0.04111,8e-05,2.60147]
[1780250044183,36.47,73596.63,125.9,0.04112,8e-05,2.60191]
[1780250049219,36.47,73595.9,125.9,0.04106,8e-05,2.5992]
[1780250055261,36.47,73596.01,125.9,0.04108,8e-05,2.60015]
[1780250061303,36.47,73596.19,125.9,0.04111,8e-05,2.6014]
[1780250066338,36.48,73596.23,125.9,0.04112,8e-05,2.60196]
[1780250070366,36.48,73604.9,125.9,0.04184,8e-05,2.63915]
[1780250079429,36.48,73604.16,125.9,0.04169,8e-05,2.62994]
[1780250081895,36.48,73604.16,125.9,0.04169,8e-05,2.62994]
[1780250081972,36.48,73604.16,125.9,0.04169,8e-05,2.62994]
[1780250082395,36.48,73604.16,125.9,0.04169,8e-05,2.62999]
[1780250082496,36.48,73604.16,125.9,0.04169,8e-05,2.62999]
[1780250082509,36.48,73604.16,125.9,0.04169,8e-05,2.62999]
[1780250082711,36.48,73604.16,125.9,0.04169,8e-05,2.62999]
[1780250090507,36.48,73604.24,125.9,0.0417,8e-05,2.63053]
[1780250095542,36.48,73602.57,125.9,0.04156,8e-05,2.62353]
[1780250100577,36.48,73600.97,125.9,0.04144,8e-05,2.61692]
[1780250105612,36.48,73599.02,125.9,0.04128,8e-05,2.60884]
[1780250110647,36.48,73603.19,125.9,0.04163,8e-05,2.62675]
[1780250116689,36.48,73603.18,125.9,0.04163,8e-05,2.62685]
[1780250121724,36.48,73602.97,125.9,0.04161,8e-05,2.62608]
[1780250126759,36.48,73602.6,125.9,0.04159,8e-05,2.62464]
[1780250133589,36.48,73602.0,125.9,0.04154,8e-05,2.62218]
[1780250134496,36.49,73602.0,125.9,0.04145,8e-05,2.61609]
[1780250134815,36.49,73601.98,125.9,0.04145,8e-05,2.61601]
[1780250135511,36.49,73601.98,125.9,0.04145,8e-05,2.61601]
[1780250135822,36.49,73601.66,125.9,0.04143,8e-05,2.61519]
[1780250146128,36.49,73601.77,125.9,0.04144,8e-05,2.61579]
[1780250146237,36.49,73601.77,125.9,0.04144,8e-05,2.61579]
[1780250147171,36.49,73601.77,125.9,0.04145,8e-05,2.61615]
[1780250152941,36.49,73597.15,125.9,0.04108,8e-05,2.59701]
[1780250157976,36.49,73597.03,125.9,0.04108,8e-05,2.59688]
[1780250163313,36.49,73597.08,125.9,0.04108,8e-05,2.59716]
[1780250165172,36.5,73597.02,125.9,0.04109,8e-05,2.59728]
[1780250171067,36.5,73597.08,125.9,0.0411,8e-05,2.59806]
[1780250176102,36.5,73596.71,125.9,0.04108,8e-05,2.59686]
[1780250181137,36.5,73597.13,125.9,0.04112,8e-05,2.59906]
[1780250186864,36.5,73597.15,125.9,0.04112,8e-05,2.59928]
[1780250192214,36.51,73596.7,125.9,0.04101,8e-05,2.59176]
[1780250197248,36.51,73596.03,125.9,0.04096,8e-05,2.58933]
[1780250203291,36.51,73596.01,125.9,0.04097,8e-05,2.58974]
[1780250208326,36.51,73597.13,125.9,0.04107,8e-05,2.59488]
[1780250213362,36.51,73597.09,125.9,0.04107,8e-05,2.59508]
[1780250214174,36.51,73597.09,125.9,0.04107,8e-05,2.59508]
[1780250215173,36.51,73597.09,125.9,0.04107,8e-05,2.59515]
[1780250222425,36.52,73598.58,125.9,0.04121,8e-05,2.602]
[1780250229474,36.52,73601.34,125.9,0.04144,8e-05,2.61403]
[1780250234509,36.52,73599.24,125.9,0.04127,8e-05,2.60537]
[1780250239544,36.52,73598.68,125.9,0.04123,8e-05,2.60331]
[1780250248906,36.52,73598.64,125.9,0.04123,8e-05,2.60333]
[1780250254649,36.52,73598.63,125.9,0.04115,8e-05,2.5978]
[1780250259684,36.53,73599.98,125.9,0.04127,8e-05,2.60386]
[1780250264719,36.53,73600.66,125.9,0.04133,8e-05,2.60705]
[1780250269753,36.53,73601.3,125.9,0.04139,8e-05,2.61003]
[1780250279824,36.53,73601.36,125.9,0.04141,8e-05,2.61076]
[1780250284858,36.53,73601.31,125.9,0.04141,8e-05,2.61079]
[1780250292914,36.53,73601.45,125.9,0.04143,8e-05,2.61175]
[1780250297951,36.53,73601.42,125.9,0.04143,8e-05,2.61185]
[1780250302987,36.54,73600.98,125.9,0.0414,8e-05,2.6102]
[1780250308023,36.54,73599.42,125.9,0.04127,8e-05,2.60382]
[1780250313057,36.54,73599.87,125.9,0.04122,8e-05,2.59976]
[1780250320107,36.54,73599.49,125.9,0.0412,8e-05,2.59857]
[1780250325141,36.54,73599.55,125.9,0.04121,8e-05,2.59913]
[1780250330176,36.54,73600.01,125.9,0.04125,8e-05,2.60137]
[1780250335211,36.54,73599.56,125.9,0.04122,8e-05,2.59974]
[1780250341253,36.55,73600.06,125.9,0.04127,8e-05,2.60219]
[1780250348302,36.55,73597.22,125.9,0.04104,8e-05,2.59055]
[1780250353337,36.55,73595.73,125.9,0.04093,8e-05,2.58471]
[1780250358372,36.55,73596.53,125.9,0.041,8e-05,2.58847]
[1780250359706,36.55,73596.6,125.9,0.04101,8e-05,2.58885]
[1780250365421,36.55,73596.47,125.9,0.04101,8e-05,2.58875]
[1780250370457,36.56,73596.94,125.9,0.04106,8e-05,2.59112]
[1780250375492,36.56,73596.96,125.9,0.04097,8e-05,2.58538]
[1780250377804,36.56,73597.09,125.9,0.04099,8e-05,2.58601]
[1780250382068,36.56,73596.18,125.9,0.04092,8e-05,2.5826]
[1780250382549,36.56,73596.18,125.9,0.04092,8e-05,2.5826]
[1780250382566,36.56,73596.18,125.9,0.04092,8e-05,2.5826]
[1780250382735,36.56,73596.26,125.9,0.04093,8e-05,2.58303]
[1780250382809,36.56,73596.26,125.9,0.04093,8e-05,2.58303]
[1780250388583,36.56,73596.08,125.9,0.04092,8e-05,2.58282]
[1780250393618,36.56,73596.77,125.9,0.04099,8e-05,2.58617]
[1780250398652,36.57,73597.8,125.9,0.04108,8e-05,2.59095]
[1780250399660,36.57,73609.05,125.9,0.04201,8e-05,2.6388]
[1780250404695,36.57,73615.26,125.9,0.04253,8e-05,2.66527]
[1780250405869,36.57,73615.26,125.9,0.04253,8e-05,2.66527]
[1780250410738,36.57,73605.84,125.9,0.04174,8e-05,2.62471]
[1780250415775,36.57,73601.29,125.9,0.04137,8e-05,2.60559]
[1780250420811,36.57,73598.75,125.9,0.04116,8e-05,2.59509]
[1780250425846,36.57,73597.71,125.9,0.04108,8e-05,2.59104]
[1780250430881,36.57,73598.01,125.9,0.04111,8e-05,2.59265]
[1780250434503,36.57,73598.01,125.9,0.04111,8e-05,2.59265]
[1780250437635,36.57,73598.01,125.9,0.04103,8e-05,2.58667]
[1780250440127,36.57,73598.15,125.9,0.04105,8e-05,2.58756]
[1780250445986,36.58,73597.63,125.9,0.04101,8e-05,2.58592]
[1780250451556,36.58,73597.63,125.9,0.04102,8e-05,2.58626]
[1780250453327,36.58,73597.69,125.9,0.04103,8e-05,2.58668]
[1780250459079,36.58,73597.54,125.9,0.04103,8e-05,2.58665]
[1780250466128,36.58,73597.52,125.9,0.04104,8e-05,2.58718]
[1780250471163,36.59,73597.44,125.9,0.04104,8e-05,2.58728]
[1780250473103,36.59,73595.84,125.9,0.04091,8e-05,2.58062]
[1780250473177,36.59,73588.85,125.9,0.04035,8e-05,2.55141]
[1780250478212,36.59,73590.27,125.9,0.04047,8e-05,2.55805]
[1780250484254,36.59,73589.79,125.9,0.04045,8e-05,2.55687]
[1780250489289,36.6,73589.56,125.9,0.04045,8e-05,2.5566]
[1780250493324,36.6,73583.45,125.9,0.03988,8e-05,2.52552]
[1780250496939,36.6,73582.83,125.9,0.03984,8e-05,2.5235]
[1780250497354,36.6,73570.17,125.9,0.03884,8e-05,2.47155]
[1780250499368,36.61,73560.8,125.9,0.03812,8e-05,2.4339]
[1780250504403,36.61,73558.73,125.9,0.03799,8e-05,2.42719]
[1780250509438,36.62,73556.53,125.9,0.03786,8e-05,2.42007]
[1780250515480,36.63,73556.7,125.9,0.03792,8e-05,2.42319]
[1780250520515,36.64,73557.27,125.9,0.03799,8e-05,2.42717]
[1780250521800,36.64,73557.27,125.9,0.03799,8e-05,2.42717]
[1780250521954,36.64,73556.46,125.9,0.03794,8e-05,2.42424]
[1780250522378,36.64,73556.46,125.9,0.03794,8e-05,2.42424]
[1780250522529,36.64,73546.85,125.9,0.03721,8e-05,2.38604]
[1780250523887,36.65,73550.76,125.9,0.03752,8e-05,2.40206]
[1780250529578,36.66,73551.22,125.9,0.03759,8e-05,2.40608]
[1780250532607,36.66,73557.52,125.9,0.0381,8e-05,2.43246]
[1780250540664,36.67,73555.22,125.9,0.03797,8e-05,2.42578]
[1780250546706,36.68,73554.86,125.9,0.03798,8e-05,2.42627]
[1780250551742,36.69,73556.71,125.9,0.03806,8e-05,2.42927]
[1780250556776,36.7,73555.18,125.9,0.03798,8e-05,2.42467]
[1780250561811,36.71,73553.21,125.9,0.03786,8e-05,2.41836]
[1780250566846,36.71,73551.69,125.9,0.03777,8e-05,2.41392]
[1780250572888,36.72,73545.91,125.9,0.03737,8e-05,2.39279]
[1780250577923,36.73,73542.19,125.9,0.03713,8e-05,2.37993]
[1780250584972,36.75,73541.23,125.9,0.03711,8e-05,2.37881]
[1780250586989,36.75,73534.89,125.9,0.03665,7e-05,2.35449]
[1780250592024,36.76,73530.18,125.9,0.03634,7e-05,2.33818]
[1780250597059,36.77,73530.86,125.9,0.03643,7e-05,2.34304]
[1780250600080,36.78,73519.58,125.9,0.03563,7e-05,2.30039]
[1780250607226,36.78,73516.46,125.9,0.03542,7e-05,2.28936]
[1780250613172,36.81,73515.05,125.9,0.03535,7e-05,2.28391]
[1780250618207,36.82,73515.56,125.9,0.03543,7e-05,2.28856]
[1780250622235,36.83,73525.78,125.9,0.03622,7e-05,2.33037]
[1780250628277,36.85,73524.45,125.9,0.03618,7e-05,2.32798]
[1780250635326,36.86,73524.73,125.9,0.03626,7e-05,2.33235]
[1780250640428,36.87,73524.72,125.9,0.03629,7e-05,2.33415]
[1780250650432,36.9,73526.49,125.9,0.03652,7e-05,2.34605]
[1780250651288,36.9,73526.49,125.9,0.03652,7e-05,2.34605]
[1780250654346,36.9,73532.15,125.9,0.03696,7e-05,2.36955]
[1780250658688,36.91,73538.52,125.9,0.03749,8e-05,2.39713]
[1780250664534,36.92,73538.16,125.9,0.03749,8e-05,2.39746]
[1780250669569,36.93,73546.89,125.9,0.03819,8e-05,2.43408]
[1780250674604,36.94,73546.11,125.9,0.03807,8e-05,2.42636]
[1780250679639,36.95,73544.25,125.9,0.03796,8e-05,2.42043]
[1780250682601,36.95,73544.4,125.9,0.03798,8e-05,2.42165]
[1780250682608,36.95,73544.4,125.9,0.03798,8e-05,2.42165]
[1780250682824,36.95,73544.4,125.9,0.03798,8e-05,2.42165]
[1780250682879,36.95,73544.4,125.9,0.03798,8e-05,2.42165]
[1780250683113,36.95,73543.68,125.9,0.03794,8e-05,2.41938]
[1780250689710,36.96,73543.68,125.9,0.03798,8e-05,2.42155]
[1780250694745,36.97,73543.14,125.9,0.03797,8e-05,2.42092]
[1780250699780,36.98,73543.71,125.9,0.03804,8e-05,2.42473]
[1780250704815,36.98,73543.79,125.9,0.03807,8e-05,2.42656]
[1780250710857,36.99,73543.73,125.9,0.0381,8e-05,2.42811]
[1780250715892,37.0,73544.34,125.9,0.03818,8e-05,2.43202]
[1780250720926,37.01,73544.15,125.9,0.03819,8e-05,2.4327]
[1780250726969,37.01,73544.2,125.9,0.03823,8e-05,2.43463]
[1780250732008,37.02,73553.52,125.9,0.03889,8e-05,2.46745]
[1780250737041,37.03,73555.38,125.9,0.03905,8e-05,2.47608]
[1780250742075,37.03,73558.3,125.9,0.0393,8e-05,2.48898]
[1780250745495,37.03,73558.22,125.9,0.0393,8e-05,2.48904]
[1780250745524,37.03,73558.22,125.9,0.0393,8e-05,2.48904]
[1780250745592,37.03,73558.22,125.9,0.0393,8e-05,2.48904]
[1780250745753,37.03,73558.22,125.9,0.0393,8e-05,2.48904]
[1780250752149,37.04,73558.04,125.9,0.03933,8e-05,2.49032]
[1780250761346,37.05,73558.11,125.9,0.03934,8e-05,2.49117]
[1780250768261,37.06,73558.23,125.9,0.0394,8e-05,2.49404]
[1780250773296,37.06,73556.03,125.9,0.03924,8e-05,2.486]
[1780250778331,37.07,73555.7,125.9,0.03924,8e-05,2.48563]
[1780250783368,37.07,73554.72,125.9,0.03918,8e-05,2.48262]
[1780250789410,37.08,73555.25,125.9,0.03924,8e-05,2.48593]
[1780250795526,37.08,73554.87,125.9,0.03913,8e-05,2.47863]
[1780250795590,37.08,73543.66,125.9,0.03828,8e-05,2.43425]
[1780250796899,37.08,73543.66,125.9,0.03828,8e-05,2.43425]
[1780250798386,37.08,73540.24,125.9,0.03803,8e-05,2.42114]
[1780250804516,37.09,73539.96,125.9,0.03805,8e-05,2.42205]
[1780250809551,37.1,73541.63,125.9,0.0382,8e-05,2.43011]
[1780250815593,37.11,73541.58,125.9,0.03823,8e-05,2.43154]
[1780250820630,37.12,73540.11,125.9,0.03814,8e-05,2.42704]
[1780250826384,37.12,73540.11,125.9,0.03814,8e-05,2.42704]
[1780250835735,37.14,73541.85,125.9,0.03835,8e-05,2.43805]
[1780250840770,37.14,73542.39,125.9,0.03842,8e-05,2.44148]
[1780250845805,37.15,73542.26,125.9,0.03843,8e-05,2.44217]
[1780250850840,37.15,73542.28,125.9,0.03846,8e-05,2.4437]
[1780250856882,37.16,73545.33,125.9,0.03864,8e-05,2.45131]
[1780250861384,37.16,73545.9,125.9,0.03869,8e-05,2.45404]
[1780250866952,37.17,73545.97,125.9,0.03873,8e-05,2.45608]
[1780250880811,37.18,73546.55,125.9,0.03879,8e-05,2.45927]
[1780250881069,37.18,73546.55,125.9,0.03879,8e-05,2.45927]
[1780250881171,37.19,73546.55,125.9,0.03883,8e-05,2.46136]
[1780250883137,37.19,73546.55,125.9,0.03883,8e-05,2.46136]
[1780250884077,37.19,73545.87,125.9,0.03881,8e-05,2.46023]
[1780250891126,37.2,73545.95,125.9,0.03884,8e-05,2.46201]
[1780250893140,37.2,73555.71,125.9,0.03961,8e-05,2.50187]
[1780250894593,37.2,73557.37,125.9,0.03974,8e-05,2.50877]
[1780250895154,37.2,73564.76,125.9,0.04033,8e-05,2.53913]
[1780250895197,37.2,73564.76,125.9,0.04033,8e-05,2.53913]
[1780250901196,37.21,73569.25,125.9,0.0407,8e-05,2.55799]
[1780250905293,37.21,73569.32,125.9,0.04071,8e-05,2.55843]
[1780250913282,37.21,73570.41,125.9,0.04071,8e-05,2.55711]
[1780250919324,37.21,73570.56,125.9,0.04073,8e-05,2.55806]
[1780250924359,37.21,73571.88,125.9,0.04084,8e-05,2.56377]
[1780250931408,37.21,73572.19,125.9,0.04087,8e-05,2.56536]
[1780250936443,37.21,73572.06,125.9,0.04086,8e-05,2.56503]
[1780250943492,37.21,73571.46,125.9,0.04082,8e-05,2.56282]
[1780250948527,37.22,73570.72,125.9,0.04077,8e-05,2.56001]
[1780250953562,37.22,73571.96,125.9,0.04087,8e-05,2.56536]
[1780250963055,37.22,73572.08,125.9,0.04088,8e-05,2.5659]
[1780250969673,37.22,73572.37,125.9,0.04092,8e-05,2.5677]
[1780250974709,37.22,73572.16,125.9,0.04081,8e-05,2.56078]
[1780250975502,37.22,73572.16,125.9,0.04081,8e-05,2.56078]
[1780250975516,37.22,73572.16,125.9,0.04081,8e-05,2.56078]
[1780250975716,37.22,73565.43,125.9,0.04027,8e-05,2.53312]
[1780250977229,37.22,73565.43,125.9,0.04027,8e-05,2.53312]
[1780250980751,37.22,73545.66,125.9,0.03874,8e-05,2.45356]
[1780250982635,37.23,73545.48,125.9,0.03873,8e-05,2.45306]
[1780250982884,37.23,73545.48,125.9,0.03873,8e-05,2.45306]
[1780250982885,37.23,73545.48,125.9,0.03873,8e-05,2.45306]
[1780250983144,37.23,73545.48,125.9,0.03873,8e-05,2.45306]
[1780250983338,37.23,73543.2,125.9,0.03856,8e-05,2.44437]
[1780250983388,37.23,73543.2,125.9,0.03856,8e-05,2.44437]
[1780250988806,37.23,73542.59,125.9,0.03854,8e-05,2.44308]
[1780250993842,37.24,73540.04,125.9,0.03836,8e-05,2.43403]
[1780250998901,37.24,73539.14,125.9,0.03831,8e-05,2.43141]
[1780251004919,37.25,73537.97,125.9,0.03826,8e-05,2.42863]
[1780251009954,37.26,73541.63,125.9,0.03856,8e-05,2.44449]
[1780251014989,37.26,73545.24,125.9,0.03887,8e-05,2.46024]
[1780251021031,37.27,73546.14,125.9,0.03896,8e-05,2.46502]
[1780251026066,37.27,73548.31,125.9,0.03914,8e-05,2.47467]
[1780251031101,37.28,73548.92,125.9,0.03912,8e-05,2.47182]
[1780251036136,37.28,73550.38,125.9,0.03925,8e-05,2.47857]
[1780251041170,37.29,73551.07,125.9,0.03932,8e-05,2.48213]
[1780251046206,37.29,73549.95,125.9,0.03924,8e-05,2.47838]
[1780251047213,37.29,73561.2,125.9,0.04013,8e-05,2.52424]
[1780251052248,37.29,73563.77,125.9,0.04034,8e-05,2.53512]
[1780251058290,37.3,73564.66,125.9,0.04042,8e-05,2.5392]
[1780251061311,37.3,73573.55,125.9,0.04114,8e-05,2.57603]
[1780251066346,37.3,73574.77,125.9,0.04124,8e-05,2.58136]
[1780251071381,37.3,73578.61,125.9,0.04156,8e-05,2.59728]
[1780251074402,37.3,73586.11,125.9,0.04217,8e-05,2.62854]
[1780251079437,37.29,73591.34,125.9,0.04259,8e-05,2.65008]
[1780251084472,37.29,73591.82,125.9,0.04262,8e-05,2.65156]
[1780251085479,37.29,73580.41,125.9,0.04168,8e-05,2.60356]
[1780251090514,37.29,73578.93,125.9,0.04155,8e-05,2.59726]
[1780251095552,37.29,73578.39,125.9,0.04142,8e-05,2.58862]
[1780251100587,37.29,73581.05,125.9,0.04163,8e-05,2.5996]
[1780251106629,37.29,73581.36,125.9,0.04165,8e-05,2.60073]
[1780251111664,37.29,73581.06,125.9,0.04163,8e-05,2.59935]
[1780251116698,37.29,73577.42,125.9,0.04133,8e-05,2.58413]
[1780251121734,37.29,73576.85,125.9,0.04128,8e-05,2.58182]
[1780251128783,37.29,73576.28,125.9,0.04124,8e-05,2.57955]
[1780251134828,37.29,73576.53,125.9,0.04126,8e-05,2.58072]
[1780251139862,37.29,73578.43,125.9,0.04142,8e-05,2.58868]
[1780251144897,37.29,73579.33,125.9,0.04149,8e-05,2.59243]
[1780251151946,37.29,73579.32,125.9,0.0414,8e-05,2.58607]
[1780251155976,37.29,73569.31,125.9,0.04059,8e-05,2.54476]
[1780251161011,37.29,73567.81,125.9,0.04048,8e-05,2.53902]
[1780251164033,37.29,73575.73,125.9,0.04112,8e-05,2.57195]
[1780251169068,37.29,73576.42,125.9,0.04118,8e-05,2.57499]
[1780251174103,37.3,73575.8,125.9,0.04113,8e-05,2.57257]
[1780251179138,37.3,73576.16,125.9,0.04116,8e-05,2.5742]
[1780251184173,37.3,73576.0,125.9,0.04115,8e-05,2.57367]
[1780251192229,37.3,73575.04,125.9,0.04108,8e-05,2.56998]
[1780251200285,37.3,73576.79,125.9,0.04123,8e-05,2.57746]
[1780251207334,37.3,73577.9,125.9,0.04132,8e-05,2.58215]
[1780251212369,37.3,73577.02,125.9,0.04115,8e-05,2.57226]
[1780251219417,37.3,73577.33,125.9,0.04118,8e-05,2.5737]
[1780251224584,37.3,73577.51,125.9,0.0412,8e-05,2.57453]
[1780251230496,37.3,73576.68,125.9,0.04113,8e-05,2.57122]
[1780251237544,37.3,73577.51,125.9,0.04121,8e-05,2.57481]
[1780251242580,37.3,73577.63,125.9,0.04122,8e-05,2.5754]
[1780251247615,37.3,73577.39,125.9,0.0412,8e-05,2.57451]
[1780251253052,37.3,73577.48,125.9,0.04121,8e-05,2.57492]
[1780251257650,37.3,73576.35,125.9,0.04112,8e-05,2.57036]
[1780251257761,37.3,73576.35,125.9,0.04112,8e-05,2.57036]
[1780251258581,37.3,73576.35,125.9,0.04112,8e-05,2.57036]
[1780251257862,37.3,73576.4,125.9,0.04112,8e-05,2.57062]
[1780251262543,37.31,73576.23,125.9,0.04113,8e-05,2.57096]
[1780251262634,37.32,73576.23,125.9,0.04116,8e-05,2.57251]
[1780251267715,37.32,73576.79,125.9,0.04121,8e-05,2.57491]
[1780251271171,37.32,73576.97,125.9,0.04122,8e-05,2.57571]
[1780251274473,37.32,73576.97,125.9,0.04113,8e-05,2.56943]
[1780251279839,37.32,73575.74,125.9,0.04104,8e-05,2.56459]
[1780251282897,37.32,73575.46,125.9,0.04101,8e-05,2.5635]
[1780251282972,37.32,73575.46,125.9,0.04101,8e-05,2.5635]
[1780251283348,37.32,73575.46,125.9,0.04101,8e-05,2.5635]
[1780251283393,37.32,73575.46,125.9,0.04101,8e-05,2.5635]
[1780251283471,37.32,73575.46,125.9,0.04101,8e-05,2.5635]
[1780251283489,37.32,73575.46,125.9,0.04101,8e-05,2.5635]
[1780251286888,37.32,73564.78,125.9,0.04016,8e-05,2.51987]
[1780251287841,37.32,73564.78,125.9,0.04016,8e-05,2.51987]
[1780251295955,37.33,73557.08,125.9,0.03958,8e-05,2.48986]
[1780251300991,37.33,73548.21,125.9,0.0389,8e-05,2.4549]
[1780251306175,37.33,73548.4,125.9,0.03894,8e-05,2.45649]
[1780251312069,37.34,73548.36,125.9,0.03896,8e-05,2.45771]
[1780251320125,37.35,73548.53,125.9,0.039,8e-05,2.45993]
[1780251327175,37.35,73549.61,125.9,0.03911,8e-05,2.46557]
[1780251332210,37.36,73550.22,125.9,0.03908,8e-05,2.46271]
[1780251337177,37.36,73549.81,125.9,0.03906,8e-05,2.4616]
[1780251342282,37.37,73548.18,125.9,0.03896,8e-05,2.45629]
[1780251347319,37.37,73545.16,125.9,0.03874,8e-05,2.44511]
[1780251352352,37.38,73543.87,125.9,0.03867,8e-05,2.44098]
[1780251354063,37.38,73543.9,125.9,0.03867,8e-05,2.4413]
[1780251356495,37.38,73544.02,125.9,0.03869,8e-05,2.4422]
[1780251356529,37.38,73544.02,125.9,0.03869,8e-05,2.4422]
[1780251356665,37.38,73544.02,125.9,0.03869,8e-05,2.4422]
[1780251356595,37.38,73543.86,125.9,0.03868,8e-05,2.44196]
[1780251357368,37.38,73543.86,125.9,0.03868,8e-05,2.44196]
[1780251357459,37.39,73543.86,125.9,0.0387,8e-05,2.44266]
[1780251364105,37.39,73544.32,125.9,0.03875,8e-05,2.44529]
[1780251369472,37.4,73544.76,125.9,0.03881,8e-05,2.44862]
[1780251374508,37.4,73544.74,125.9,0.03883,8e-05,2.44948]
[1780251379543,37.41,73544.76,125.9,0.03885,8e-05,2.4505]
[1780251386592,37.41,73544.83,125.9,0.03888,8e-05,2.45207]
[1780251391629,37.42,73545.09,125.9,0.03883,8e-05,2.44786]
[1780251396664,37.42,73545.33,125.9,0.03886,8e-05,2.44976]
[1780251401699,37.43,73544.46,125.9,0.03881,8e-05,2.4472]
[1780251408372,37.43,73544.39,125.9,0.03882,8e-05,2.44766]
[1780251408563,37.43,73544.39,125.9,0.03882,8e-05,2.44766]
[1780251408748,37.43,73534.03,125.9,0.03804,8e-05,2.40703]
[1780251413783,37.44,73532.43,125.9,0.03794,8e-05,2.402]
[1780251418511,37.44,73531.88,125.9,0.03792,8e-05,2.40063]
[1780251418588,37.44,73531.88,125.9,0.03793,8e-05,2.40116]
[1780251424859,37.47,73529.54,125.9,0.03784,8e-05,2.39649]
[1780251430902,37.49,73529.42,125.9,0.03792,8e-05,2.40056]
[1780251436945,37.51,73529.51,125.9,0.03801,8e-05,2.40541]
[1780251441980,37.53,73531.57,125.9,0.03824,8e-05,2.41723]
[1780251443192,37.53,73531.57,125.9,0.03824,8e-05,2.41723]
[1780251449328,37.55,73530.38,125.9,0.03823,8e-05,2.4169]
[1780251455071,37.58,73530.42,125.9,0.03825,8e-05,2.41601]
[1780251460106,37.59,73530.58,125.9,0.03833,8e-05,2.42024]
[1780251464921,37.6,73530.62,125.9,0.03837,8e-05,2.42254]
[1780251464959,37.6,73530.62,125.9,0.03837,8e-05,2.42254]
[1780251465141,37.61,73525.27,125.9,0.03799,8e-05,2.40287]
[1780251467155,37.61,73516.73,125.9,0.03736,7e-05,2.37]
[1780251473219,37.62,73516.07,125.9,0.03732,7e-05,2.36774]
[1780251479484,37.63,73514.32,125.9,0.03725,7e-05,2.36407]
[1780251485282,37.64,73518.69,125.9,0.03762,7e-05,2.38317]
[1780251490316,37.65,73515.38,125.9,0.0374,7e-05,2.37174]
[1780251495353,37.66,73515.63,125.9,0.03745,7e-05,2.37426]
[1780251504416,37.67,73515.13,125.9,0.03746,7e-05,2.37512]
[1780251507436,37.67,73507.71,125.9,0.03693,7e-05,2.34733]
[1780251512663,37.68,73510.4,125.9,0.03707,7e-05,2.3531]
[1780251515494,37.69,73518.23,125.9,0.03768,7e-05,2.38493]
[1780251522544,37.7,73519.33,125.9,0.0378,8e-05,2.3913]
[1780251528585,37.71,73518.45,125.9,0.03777,8e-05,2.38957]
[1780251533621,37.72,73520.02,125.9,0.03792,8e-05,2.39742]
[1780251539663,37.72,73521.25,125.9,0.03805,8e-05,2.40389]
[1780251544697,37.73,73520.92,125.9,0.03805,8e-05,2.40392]
[1780251553761,37.74,73520.98,125.9,0.0381,8e-05,2.4065]
[1780251558797,37.75,73523.3,125.9,0.0383,8e-05,2.41687]
[1780251565846,37.76,73520.99,125.9,0.03815,8e-05,2.40946]
[1780251570881,37.76,73522.99,125.9,0.03833,8e-05,2.41855]
[1780251575916,37.77,73523.2,125.9,0.03828,8e-05,2.41445]
[1780251580951,37.77,73522.94,125.9,0.03828,8e-05,2.41462]
[1780251582986,37.77,73522.94,125.9,0.03828,8e-05,2.41462]
[1780251583014,37.77,73522.94,125.9,0.03828,8e-05,2.41462]
[1780251583477,37.77,73522.94,125.9,0.03828,8e-05,2.41462]
[1780251583494,37.77,73522.94,125.9,0.03828,8e-05,2.41462]
[1780251583522,37.77,73522.94,125.9,0.03828,8e-05,2.41462]
[1780251583936,37.78,73523.27,125.9,0.03832,8e-05,2.4164]
[1780251590014,37.78,73528.84,125.9,0.03877,8e-05,2.43988]
[1780251591393,37.78,73528.84,125.9,0.03877,8e-05,2.43988]
[1780251594044,37.79,73535.23,125.9,0.03927,8e-05,2.46598]
[1780251597063,37.79,73547.13,125.9,0.04021,8e-05,2.51416]
[1780251598070,37.79,73557.42,125.9,0.04103,8e-05,2.556]
[1780251601091,37.79,73548.34,125.9,0.04031,8e-05,2.5191]
[1780251603105,37.79,73540.37,125.9,0.03969,8e-05,2.48716]
[1780251606823,37.79,73539.4,125.9,0.03962,8e-05,2.4835]
[1780251606861,37.79,73539.4,125.9,0.03962,8e-05,2.48373]
[1780251612168,37.81,73539.22,125.9,0.03966,8e-05,2.48601]
[1780251619216,37.83,73539.11,125.9,0.03974,8e-05,2.4897]
[1780251624181,37.83,73539.11,125.9,0.03974,8e-05,2.4897]
[1780251629287,37.86,73539.07,125.9,0.03985,8e-05,2.49533]
[1780251634322,37.87,73539.09,125.9,0.03981,8e-05,2.49203]
[1780251635323,37.87,73539.09,125.9,0.03981,8e-05,2.49203]
[1780251642378,37.89,73538.76,125.9,0.03988,8e-05,2.49525]
[1780251647413,37.91,73539.16,125.9,0.03996,8e-05,2.49966]
[1780251652449,37.92,73539.3,125.9,0.04003,8e-05,2.50297]
[1780251659498,37.94,73539.0,125.9,0.04008,8e-05,2.50558]
[1780251664534,37.95,73540.65,125.9,0.04026,8e-05,2.51486]
[1780251669568,37.96,73540.37,125.9,0.04029,8e-05,2.51636]
[1780251675611,37.98,73540.74,125.9,0.04038,8e-05,2.52096]
[1780251680646,37.99,73538.39,125.9,0.04025,8e-05,2.51408]
[1780251686688,38.01,73538.66,125.9,0.04033,8e-05,2.51828]
[1780251691723,38.02,73538.81,125.9,0.0403,8e-05,2.51517]
[1780251702915,38.03,73541.33,125.9,0.04054,8e-05,2.52735]
[1780251703016,38.05,73541.33,125.9,0.04062,8e-05,2.53129]
[1780251704958,38.05,73538.0,125.9,0.04035,8e-05,2.51789]
[1780251710857,38.05,73533.04,125.9,0.03997,8e-05,2.49827]
[1780251711934,38.05,73533.04,125.9,0.03997,8e-05,2.49827]
[1780251712031,38.05,73529.81,125.9,0.03972,8e-05,2.48544]
[1780251717907,38.07,73528.49,125.9,0.03968,8e-05,2.48359]
[1780251722941,38.08,73527.52,125.9,0.03967,8e-05,2.48261]
[1780251728983,38.1,73528.51,125.9,0.03981,8e-05,2.48996]
[1780251734019,38.11,73530.24,125.9,0.04,8e-05,2.49963]
[1780251738047,38.12,73538.7,125.9,0.04071,8e-05,2.53575]
[1780251739015,38.12,73538.7,125.9,0.04071,8e-05,2.53575]
[1780251742266,38.13,73541.24,125.9,0.04094,8e-05,2.54745]
[1780251748117,38.15,73542.56,125.9,0.04111,8e-05,2.55606]
[1780251754371,38.16,73543.61,125.9,0.04113,8e-05,2.55578]
[1780251757388,38.16,73543.61,125.9,0.04115,8e-05,2.55668]
[1780251766245,38.19,73546.33,125.9,0.04147,8e-05,2.573]
[1780251780343,38.21,73546.47,125.9,0.0416,8e-05,2.57932]
[1780251786385,38.23,73545.93,125.9,0.0416,8e-05,2.57955]
[1780251787825,38.23,73545.93,125.9,0.0416,8e-05,2.57955]
[1780251787858,38.23,73545.93,125.9,0.0416,8e-05,2.57955]
[1780251788850,38.23,73545.91,125.9,0.04162,8e-05,2.58027]
[1780251789967,38.23,73545.97,125.9,0.04163,8e-05,2.58091]
[1780251798472,38.25,73545.97,125.9,0.0417,8e-05,2.58449]
[1780251806530,38.26,73546.16,125.9,0.04178,8e-05,2.58837]
[1780251808371,38.27,73546.17,125.9,0.04178,8e-05,2.5888]
[1780251813579,38.28,73545.56,125.9,0.04169,8e-05,2.58226]
[1780251818613,38.29,73545.6,125.9,0.04173,8e-05,2.58438]
[1780251823649,38.3,73545.74,125.9,0.04178,8e-05,2.58688]
[1780251829876,38.3,73545.6,125.9,0.0418,8e-05,2.58785]
[1780251829883,38.3,73545.6,125.9,0.0418,8e-05,2.58785]
[1780251833761,38.31,73545.88,125.9,0.04185,8e-05,2.59051]
[1780251834662,38.32,73545.88,125.9,0.04187,8e-05,2.59126]
[1780251835122,38.32,73545.88,125.9,0.04187,8e-05,2.59126]
[1780251838423,38.32,73545.88,125.9,0.04188,8e-05,2.59202]
[1780251838524,38.32,73545.88,125.9,0.0419,8e-05,2.59315]
[1780251840659,38.32,73545.88,125.9,0.0419,8e-05,2.59303]
[1780251840761,38.32,73545.88,125.9,0.0419,8e-05,2.59292]
[1780251845809,38.33,73541.43,125.9,0.04158,8e-05,2.57677]
[1780251846614,38.33,73541.43,125.9,0.04158,8e-05,2.57677]
[1780251851851,38.34,73539.71,125.9,0.04149,8e-05,2.57222]
[1780251857893,38.36,73538.66,125.9,0.04146,8e-05,2.57041]
[1780251862928,38.37,73538.24,125.9,0.04146,8e-05,2.57075]
[1780251867963,38.38,73537.82,125.9,0.04148,8e-05,2.57148]
[1780251872998,38.39,73538.0,125.9,0.04144,8e-05,2.56786]
[1780251873690,38.39,73538.0,125.9,0.04144,8e-05,2.56786]
[1780251879040,38.4,73538.24,125.9,0.0415,8e-05,2.57124]
[1780251879399,38.4,73538.24,125.9,0.0415,8e-05,2.57124]
[1780251883018,38.41,73538.36,125.9,0.04154,8e-05,2.57291]
[1780251883026,38.41,73538.36,125.9,0.04154,8e-05,2.57291]
[1780251883356,38.41,73538.31,125.9,0.04154,8e-05,2.5731]
[1780251883526,38.41,73538.31,125.9,0.04154,8e-05,2.5731]
[1780251883546,38.41,73538.31,125.9,0.04154,8e-05,2.5731]
[1780251883943,38.41,73538.31,125.9,0.04154,8e-05,2.5731]
[1780251884029,38.41,73538.31,125.9,0.04154,8e-05,2.5731]
[1780251889110,38.42,73538.28,125.9,0.04158,8e-05,2.57533]
[1780251890843,38.42,73538.21,125.9,0.04159,8e-05,2.57543]
[1780251896159,38.43,73538.2,125.9,0.04163,8e-05,2.57771]
[1780251899418,38.44,73543.73,125.9,0.0421,8e-05,2.60125]
[1780251899514,38.44,73543.73,125.9,0.0421,8e-05,2.60125]
[1780251899783,38.44,73543.73,125.9,0.0421,8e-05,2.60125]
[1780251901960,38.44,73543.87,125.9,0.04212,8e-05,2.60251]
[1780251907236,38.45,73544.72,125.9,0.04223,8e-05,2.608]
[1780251912274,38.46,73543.95,125.9,0.0422,8e-05,2.60653]
[1780251918316,38.47,73543.82,125.9,0.04223,8e-05,2.60801]
[1780251924214,38.47,73544.0,125.9,0.04225,8e-05,2.60908]
[1780251926751,38.48,73544.18,125.9,0.0423,8e-05,2.61147]
[1780251932416,38.49,73549.29,125.9,0.04267,8e-05,2.62844]
[1780251938458,38.5,73550.06,125.9,0.04277,8e-05,2.63339]
[1780251944500,38.51,73551.21,125.9,0.0429,8e-05,2.63985]
[1780251949534,38.52,73551.59,125.9,0.04296,8e-05,2.64283]
[1780251950873,38.52,73551.59,125.9,0.04296,8e-05,2.64283]
[1780251956584,38.53,73551.91,125.9,0.04303,8e-05,2.64611]
[1780251958483,38.53,73553.92,125.9,0.0432,8e-05,2.65466]
[1780251963360,38.53,73556.82,125.9,0.04345,8e-05,2.66738]
[1780251967496,38.54,73560.0,125.9,0.04374,8e-05,2.68171]
[1780251968461,38.54,73560.7,125.9,0.0438,8e-05,2.68506]
[1780251970471,38.54,73562.41,125.9,0.04396,8e-05,2.69258]
[1780251970903,38.54,73562.41,125.9,0.04396,8e-05,2.69258]
[1780251970998,38.54,73562.41,125.9,0.04396,8e-05,2.69279]
[1780251976726,38.53,73560.41,125.9,0.04376,8e-05,2.68282]
[1780251977548,38.53,73560.41,125.9,0.04376,8e-05,2.68282]
[1780251978994,38.53,73561.07,125.9,0.04381,8e-05,2.68529]
[1780251984782,38.52,73565.92,125.9,0.04417,8e-05,2.70346]
[1780251989817,38.52,73566.23,125.9,0.04417,8e-05,2.70328]
[1780251996866,38.51,73566.85,125.9,0.04408,8e-05,2.69736]
[1780252001901,38.5,73575.08,125.9,0.04474,8e-05,2.73027]
[1780252003746,38.5,73575.85,125.9,0.0448,8e-05,2.73317]
[1780252008956,38.49,73573.84,125.9,0.04459,8e-05,2.72278]
[1780252013991,38.48,73575.17,125.9,0.04467,8e-05,2.72677]
[1780252019350,38.47,73577.73,125.9,0.04486,8e-05,2.73625]
[1780252025460,38.46,73577.99,125.9,0.04485,8e-05,2.73536]
[1780252031119,38.45,73575.02,125.9,0.04455,8e-05,2.72061]
[1780252036156,38.44,73574.2,125.9,0.04444,8e-05,2.71535]
[1780252043204,38.43,73576.41,125.9,0.04459,8e-05,2.72257]
[1780252048240,38.43,73574.24,125.9,0.04437,8e-05,2.71197]
[1780252053275,38.42,73574.06,125.9,0.04423,8e-05,2.70329]
[1780252059317,38.41,73574.15,125.9,0.04421,8e-05,2.70208]
[1780252069387,38.4,73574.04,125.9,0.04414,8e-05,2.69903]
[1780252074452,38.4,73574.15,125.9,0.04413,8e-05,2.69848]
[1780252081298,38.39,73574.26,125.9,0.04412,8e-05,2.69769]
[1780252088519,38.38,73574.39,125.9,0.04408,8e-05,2.69577]
[1780252093562,38.37,73575.33,125.9,0.04413,8e-05,2.69848]
[1780252094801,38.37,73575.33,125.9,0.04413,8e-05,2.69848]
[1780252096475,38.37,73581.6,125.9,0.04465,8e-05,2.72425]
[1780252106993,38.36,73582.87,125.9,0.04473,9e-05,2.72815]
[1780252112489,38.35,73582.87,125.9,0.04467,8e-05,2.72519]
[1780252121755,38.33,73582.98,125.9,0.04452,8e-05,2.71596]
[1780252129375,38.33,73582.94,125.9,0.04451,8e-05,2.71551]
[1780252130207,38.32,73582.94,125.9,0.04447,8e-05,2.71356]
[1780252136327,38.32,73582.94,125.9,0.04444,8e-05,2.71246]
[1780252142445,38.31,73582.94,125.9,0.04442,8e-05,2.71136]
[1780252148944,38.3,73582.91,125.9,0.04436,8e-05,2.70826]
[1780252156287,38.29,73582.9,125.9,0.04434,8e-05,2.70715]
[1780252162035,38.28,73584.39,125.9,0.04441,8e-05,2.711]
[1780252164049,38.28,73574.62,125.9,0.04358,8e-05,2.66958]
[1780252166063,38.28,73567.69,125.9,0.043,8e-05,2.64046]
[1780252169084,38.27,73561.05,125.9,0.04244,8e-05,2.61271]
[1780252173113,38.27,73553.5,125.9,0.04173,8e-05,2.57501]
[1780252178147,38.27,73548.63,125.9,0.04133,8e-05,2.55501]
[1780252183053,38.27,73546.94,125.9,0.04119,8e-05,2.54808]
[1780252183461,38.27,73546.94,125.9,0.04119,8e-05,2.54808]
[1780252183553,38.27,73546.83,125.9,0.04118,8e-05,2.54763]
[1780252183969,38.27,73546.83,125.9,0.04118,8e-05,2.54763]
[1780252184052,38.27,73546.83,125.9,0.04118,8e-05,2.54763]
[1780252184470,38.27,73546.83,125.9,0.04118,8e-05,2.54763]
[1780252185674,38.27,73547.0,125.9,0.0412,8e-05,2.54829]
[1780252185853,38.27,73547.0,125.9,0.0412,8e-05,2.54829]
[1780252188933,38.27,73547.41,125.9,0.04123,8e-05,2.54992]
[1780252194260,38.27,73550.71,125.9,0.04149,8e-05,2.56311]
[1780252196531,38.27,73550.71,125.9,0.04149,8e-05,2.56311]
[1780252197281,38.27,73536.99,125.9,0.0404,8e-05,2.50775]
[1780252198160,38.27,73536.99,125.9,0.0404,8e-05,2.50775]
[1780252198302,38.27,73536.99,125.9,0.0404,8e-05,2.50775]
[1780252204330,38.27,73533.99,125.9,0.04017,8e-05,2.49621]
[1780252207351,38.27,73540.55,125.9,0.04069,8e-05,2.52266]
[1780252214400,38.27,73540.63,125.9,0.0407,8e-05,2.52316]
[1780252220442,38.27,73540.72,125.9,0.04071,8e-05,2.52368]
[1780252226850,38.27,73541.1,125.9,0.04074,8e-05,2.5253]
[1780252229255,38.27,73543.57,125.9,0.04094,8e-05,2.53529]
[1780252231640,38.27,73545.3,125.9,0.04098,8e-05,2.53591]
[1780252232527,38.28,73545.44,125.9,0.041,8e-05,2.53696]
[1780252232959,38.28,73545.44,125.9,0.041,8e-05,2.53696]
[1780252235937,38.28,73544.86,125.9,0.04097,8e-05,2.53511]
[1780252236555,38.28,73544.82,125.9,0.04098,8e-05,2.53592]
[1780252241590,38.28,73543.36,125.9,0.04087,8e-05,2.53007]
[1780252244691,38.28,73542.15,125.9,0.04077,8e-05,2.52521]
[1780252244793,38.28,73542.15,125.9,0.04077,8e-05,2.52525]
[1780252245917,38.28,73542.15,125.9,0.04077,8e-05,2.52525]
[1780252246019,38.29,73542.15,125.9,0.04078,8e-05,2.52575]
[1780252251659,38.29,73545.79,125.9,0.04107,8e-05,2.54052]
[1780252256586,38.29,73546.06,125.9,0.0411,8e-05,2.54158]
[1780252259801,38.29,73546.11,125.9,0.0411,8e-05,2.54174]
[1780252267025,38.29,73551.42,125.9,0.04152,8e-05,2.56304]
[1780252269123,38.28,73553.22,125.9,0.04166,8e-05,2.5702]
[1780252270794,38.28,73557.26,125.9,0.04199,8e-05,2.5865]
[1780252274013,38.28,73557.72,125.9,0.04202,8e-05,2.58811]
[1780252274401,38.28,73557.72,125.9,0.04202,8e-05,2.58811]
[1780252274478,38.28,73557.57,125.9,0.04201,8e-05,2.5878]
[1780252279193,38.29,73557.87,125.9,0.04205,8e-05,2.58981]
[1780252279238,38.29,73565.88,125.9,0.04272,8e-05,2.62344]
[1780252281164,38.29,73570.87,125.9,0.04314,8e-05,2.64437]
[1780252286909,38.3,73572.4,125.9,0.04331,8e-05,2.65278]
[1780252287772,38.3,73572.4,125.9,0.04331,8e-05,2.65278]
[1780252287777,38.3,73572.4,125.9,0.04331,8e-05,2.65278]
[1780252291347,38.31,73573.53,125.9,0.04342,8e-05,2.65831]
[1780252292689,38.31,73577.83,125.9,0.04369,8e-05,2.67023]
[1780252293834,38.31,73578.91,125.9,0.04379,8e-05,2.67499]
[1780252298807,38.32,73578.81,125.9,0.0438,8e-05,2.67582]
[1780252304031,38.32,73580.74,125.9,0.044,8e-05,2.68529]
[1780252306163,38.32,73580.74,125.9,0.044,8e-05,2.68529]
[1780252312332,38.34,73580.57,125.9,0.04406,8e-05,2.68828]
[1780252314102,38.35,73596.3,125.9,0.04541,9e-05,2.75516]
[1780252318953,38.35,73599.53,125.9,0.0457,9e-05,2.76935]
[1780252319378,38.35,73599.53,125.9,0.0457,9e-05,2.76935]
[1780252319475,38.35,73608.12,125.9,0.04645,9e-05,2.80622]
[1780252320774,38.35,73613.64,125.9,0.04694,9e-05,2.83005]
[1780252324650,38.35,73606.76,125.9,0.04633,9e-05,2.8005]
[1780252329207,38.35,73595.94,125.9,0.0454,9e-05,2.75463]
[1780252334245,38.35,73593.94,125.9,0.04524,9e-05,2.74683]
[1780252336627,38.35,73593.94,125.9,0.04524,9e-05,2.74683]
[1780252342299,38.36,73592.54,125.9,0.04514,9e-05,2.74208]
[1780252347334,38.36,73592.34,125.9,0.04514,9e-05,2.74198]
[1780252348341,38.36,73585.85,125.9,0.04459,9e-05,2.71475]
[1780252348984,38.36,73585.85,125.9,0.04459,9e-05,2.71475]
[1780252354383,38.37,73583.81,125.9,0.04434,8e-05,2.70077]
[1780252359418,38.37,73585.08,125.9,0.04447,8e-05,2.70715]
[1780252368481,38.38,73584.76,125.9,0.04449,8e-05,2.70787]
[1780252373516,38.39,73585.64,125.9,0.04458,8e-05,2.7126]
[1780252378551,38.39,73585.35,125.9,0.04458,8e-05,2.71239]
[1780252383586,38.4,73585.41,125.9,0.0446,9e-05,2.71366]
[1780252389628,38.41,73585.63,125.9,0.04465,9e-05,2.71579]
[1780252395670,38.41,73585.74,125.9,0.04468,9e-05,2.71744]
[1780252400705,38.42,73586.18,125.9,0.04474,9e-05,2.72024]
[1780252400871,38.42,73586.18,125.9,0.04474,9e-05,2.72024]
[1780252401492,38.42,73586.18,125.9,0.04474,9e-05,2.72024]
[1780252408761,38.42,73582.45,125.9,0.04444,8e-05,2.7056]
[1780252413795,38.43,73579.42,125.9,0.04411,8e-05,2.68749]
[1780252419447,38.43,73578.65,125.9,0.04406,8e-05,2.68523]
[1780252420387,38.43,73578.64,125.9,0.04407,8e-05,2.68567]
[1780252426887,38.44,73578.99,125.9,0.04414,8e-05,2.68879]
[1780252436957,38.45,73578.35,125.9,0.04413,8e-05,2.68847]
[1780252441992,38.45,73578.1,125.9,0.04408,8e-05,2.68617]
[1780252447028,38.43,73577.61,125.9,0.04398,8e-05,2.68129]
[1780252452063,38.42,73576.08,125.9,0.0438,8e-05,2.67214]
[1780252457099,38.41,73570.54,125.9,0.04328,8e-05,2.64649]
[1780252458694,38.41,73570.54,125.9,0.04328,8e-05,2.64649]
[1780252458701,38.41,73570.54,125.9,0.04328,8e-05,2.64649]
[1780252464148,38.39,73564.36,125.9,0.0427,8e-05,2.61761]
[1780252469185,38.38,73565.26,125.9,0.04273,8e-05,2.61903]
[1780252475230,38.36,73565.03,125.9,0.04256,8e-05,2.60892]
[1780252480267,38.35,73563.89,125.9,0.04242,8e-05,2.60206]
[1780252483468,38.35,73563.86,125.9,0.0424,8e-05,2.60108]
[1780252483562,38.35,73563.86,125.9,0.0424,8e-05,2.60108]
[1780252483986,38.35,73563.18,125.9,0.04234,8e-05,2.59787]
[1780252484062,38.35,73563.18,125.9,0.04234,8e-05,2.59787]
[1780252484488,38.35,73563.18,125.9,0.04234,8e-05,2.59787]
[1780252484531,38.35,73563.18,125.9,0.04234,8e-05,2.59787]
[1780252488323,38.34,73555.71,125.9,0.04169,8e-05,2.56539]
[1780252496381,38.32,73555.72,125.9,0.04163,8e-05,2.56249]
[1780252501416,38.31,73559.14,125.9,0.04187,8e-05,2.57449]
[1780252506451,38.3,73562.14,125.9,0.04207,8e-05,2.58469]
[1780252511487,38.29,73562.44,125.9,0.04206,8e-05,2.58384]
[1780252516522,38.28,73562.72,125.9,0.04204,8e-05,2.58291]
[1780252524761,38.28,73562.55,125.9,0.04199,8e-05,2.58056]
[1780252524800,38.28,73562.55,125.9,0.04199,8e-05,2.58056]
[1780252530620,38.25,73564.01,125.9,0.04203,8e-05,2.58241]
[1780252535655,38.24,73565.73,125.9,0.04203,8e-05,2.58096]
[1780252547739,38.22,73566.33,125.9,0.04197,8e-05,2.57806]
[1780252552774,38.21,73563.61,125.9,0.04171,8e-05,2.56497]
[1780252555969,38.2,73564.54,125.9,0.04176,8e-05,2.5676]
[1780252568887,38.18,73565.13,125.9,0.04171,8e-05,2.56502]
[1780252573922,38.17,73566.54,125.9,0.04178,8e-05,2.56883]
[1780252578496,38.17,73566.5,125.9,0.04177,8e-05,2.56828]
[1780252578519,38.17,73566.5,125.9,0.04177,8e-05,2.56828]
[1780252579509,38.16,73566.44,125.9,0.04175,8e-05,2.56688]
[1780252580559,38.16,73566.5,125.9,0.04174,8e-05,2.56674]
[1780252588022,38.14,73566.65,125.9,0.04169,8e-05,2.56393]
[1780252598092,38.12,73563.47,125.9,0.04126,8e-05,2.54091]
[1780252603128,38.12,73558.51,125.9,0.04083,8e-05,2.51927]
[1780252608165,38.11,73558.76,125.9,0.04082,8e-05,2.51877]
[1780252614206,38.1,73560.93,125.9,0.04096,8e-05,2.52572]
[1780252621256,38.09,73559.47,125.9,0.0408,8e-05,2.51767]
[1780252627297,38.08,73561.43,125.9,0.04092,8e-05,2.52373]
[1780252632333,38.07,73565.25,125.9,0.04119,8e-05,2.53763]
[1780252644417,38.05,73564.95,125.9,0.04109,8e-05,2.53248]
[1780252649453,38.05,73561.74,125.9,0.0408,8e-05,2.51787]
[1780252656501,38.04,73562.05,125.9,0.04069,8e-05,2.51072]
[1780252661537,38.03,73561.7,125.9,0.04063,8e-05,2.50788]
[1780252666578,38.02,73561.66,125.9,0.0406,8e-05,2.50631]
[1780252671613,38.01,73562.74,125.9,0.04066,8e-05,2.50926]
[1780252677655,38.01,73562.64,125.9,0.04062,8e-05,2.50717]
[1780252682690,38.0,73562.27,125.9,0.04056,8e-05,2.50428]
[1780252688732,37.99,73562.5,125.9,0.04054,8e-05,2.50356]
[1780252693767,37.98,73562.51,125.9,0.04052,8e-05,2.50224]
[1780252694830,37.98,73562.51,125.9,0.04052,8e-05,2.50224]
[1780252696123,37.98,73561.26,125.9,0.04041,8e-05,2.49666]
[1780252702831,37.97,73558.37,125.9,0.04014,8e-05,2.48306]
[1780252707866,37.97,73559.09,125.9,0.04017,8e-05,2.48475]
[1780252712901,37.96,73559.23,125.9,0.04006,8e-05,2.47779]
[1780252716208,37.96,73559.27,125.9,0.04006,8e-05,2.47749]
[1780252720773,37.95,73559.24,125.9,0.04003,8e-05,2.47621]
[1780252721073,37.95,73559.24,125.9,0.04003,8e-05,2.47621]
[1780252727001,37.94,73559.28,125.9,0.04,8e-05,2.47477]
[1780252732673,37.94,73559.29,125.9,0.03999,8e-05,2.4739]
[1780252732995,37.94,73559.29,125.9,0.03999,8e-05,2.4739]
[1780252736938,37.93,73559.0,125.9,0.03994,8e-05,2.47161]
[1780252743024,37.93,73559.34,125.9,0.03995,8e-05,2.47186]
[1780252743125,37.93,73559.34,125.9,0.03994,8e-05,2.47141]
[1780252748149,37.91,73560.44,125.9,0.03995,8e-05,2.4723]
[1780252750801,37.9,73559.73,125.9,0.03988,8e-05,2.46875]
[1780252750903,37.9,73559.65,125.9,0.03985,8e-05,2.46703]
[1780252757212,37.89,73559.62,125.9,0.03982,8e-05,2.46564]
[1780252763254,37.89,73559.68,125.9,0.0398,8e-05,2.46463]
[1780252768289,37.88,73560.07,125.9,0.03981,8e-05,2.46516]
[1780252777352,37.87,73559.64,125.9,0.03965,8e-05,2.45533]
[1780252782868,37.87,73559.7,125.9,0.03965,8e-05,2.45538]
[1780252782967,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252783586,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252783642,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252784070,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252784141,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252784542,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252784884,37.87,73559.7,125.9,0.03963,8e-05,2.45442]
[1780252786644,37.86,73559.7,125.9,0.0396,8e-05,2.45308]
[1780252786745,37.86,73559.7,125.9,0.03959,8e-05,2.45241]
[1780252787271,37.86,73559.7,125.9,0.03959,8e-05,2.45241]
[1780252787422,37.85,73560.1,125.9,0.03962,8e-05,2.45382]
[1780252792457,37.84,73563.09,125.9,0.03979,8e-05,2.46242]
[1780252795494,37.83,73569.83,125.9,0.04028,8e-05,2.48748]
[1780252800393,37.82,73570.47,125.9,0.0403,8e-05,2.48861]
[1780252805563,37.79,73568.02,125.9,0.03999,8e-05,2.47299]
[1780252813620,37.77,73567.91,125.9,0.03988,8e-05,2.46706]
[1780252818655,37.75,73567.74,125.9,0.03979,8e-05,2.463]
[1780252824813,37.74,73567.78,125.9,0.03974,8e-05,2.46049]
[1780252835774,37.69,73566.89,125.9,0.03941,8e-05,2.44219]
[1780252840809,37.68,73567.1,125.9,0.03937,8e-05,2.43989]
[1780252846532,37.67,73566.89,125.9,0.03934,8e-05,2.43843]
[1780252851887,37.64,73568.21,125.9,0.03932,8e-05,2.43755]
[1780252856922,37.63,73567.95,125.9,0.03924,8e-05,2.43344]
[1780252861958,37.61,73572.24,125.9,0.03952,8e-05,2.4476]
[1780252866993,37.6,73576.35,125.9,0.03978,8e-05,2.46101]
[1780252872028,37.58,73577.77,125.9,0.03982,8e-05,2.46286]
[1780252877063,37.56,73577.66,125.9,0.03974,8e-05,2.45918]
[1780252885120,37.54,73578.11,125.9,0.03968,8e-05,2.45589]
[1780252890155,37.52,73578.0,125.9,0.03961,8e-05,2.45231]
[1780252895190,37.51,73578.39,125.9,0.03948,8e-05,2.44451]
[1780252896519,37.51,73578.39,125.9,0.03948,8e-05,2.44451]
[1780252903246,37.48,73579.15,125.9,0.03945,8e-05,2.44271]
[1780252908290,37.47,73579.85,125.9,0.03944,8e-05,2.44253]
[1780252913324,37.45,73580.75,125.9,0.03945,8e-05,2.44317]
[1780252919367,37.44,73578.31,125.9,0.03919,8e-05,2.42983]
[1780252924402,37.42,73575.39,125.9,0.03891,8e-05,2.41533]
[1780252928430,37.41,73569.05,125.9,0.03837,8e-05,2.38796]
[1780252934171,37.41,73568.93,125.9,0.03833,8e-05,2.38598]
[1780252934377,37.4,73568.93,125.9,0.0383,8e-05,2.38448]
[1780252939939,37.39,73568.77,125.9,0.03827,8e-05,2.38285]
[1780252940514,37.38,73561.09,125.9,0.03764,8e-05,2.35053]
[1780252945549,37.37,73555.37,125.9,0.03716,8e-05,2.32599]
[1780252946329,37.37,73555.37,125.9,0.03716,8e-05,2.32599]
[1780252947442,37.37,73554.94,125.9,0.03712,8e-05,2.3239]
[1780252947754,37.37,73543.09,125.9,0.03622,7e-05,2.27755]
[1780252948780,37.37,73543.09,125.9,0.03622,7e-05,2.27755]
[1780252948799,37.37,73534.55,125.9,0.03559,7e-05,2.2445]
[1780252954612,37.36,73531.17,125.9,0.03522,7e-05,2.224]
[1780252956626,37.36,73524.82,125.9,0.03475,7e-05,2.19957]
[1780252962668,37.35,73524.4,125.9,0.0347,7e-05,2.19683]
[1780252967703,37.35,73525.75,125.9,0.03478,7e-05,2.20096]
[1780252973745,37.34,73526.59,125.9,0.03482,7e-05,2.20296]
[1780252979787,37.33,73526.9,125.9,0.03482,7e-05,2.20295]
[1780252985830,37.33,73527.4,125.9,0.03483,7e-05,2.20364]
[1780252991874,37.32,73527.77,125.9,0.03483,7e-05,2.20381]
[1780252994800,37.32,73527.8,125.9,0.03483,7e-05,2.20351]
[1780252998933,37.32,73527.77,125.9,0.03481,7e-05,2.20258]
[1780252998935,37.32,73527.77,125.9,0.03481,7e-05,2.20258]
[1780253006978,37.31,73527.73,125.9,0.03477,7e-05,2.20059]
[1780253012012,37.3,73527.74,125.9,0.03467,7e-05,2.19366]
[1780253019062,37.29,73528.47,125.9,0.03469,7e-05,2.19506]
[1780253024097,37.29,73528.54,125.9,0.03468,7e-05,2.19436]
[1780253035174,37.28,73528.9,125.9,0.03466,7e-05,2.19359]
[1780253040210,37.27,73528.78,125.9,0.03464,7e-05,2.19218]
[1780253045245,37.27,73528.5,125.9,0.03459,7e-05,2.18999]
[1780253050279,37.26,73532.14,125.9,0.03484,7e-05,2.20276]
[1780253055315,37.26,73534.89,125.9,0.03502,7e-05,2.21208]
[1780253058336,37.25,73541.09,125.9,0.03545,7e-05,2.23496]
[1780253063371,37.25,73542.44,125.9,0.03553,7e-05,2.23884]
[1780253069413,37.24,73542.55,125.9,0.03551,7e-05,2.23772]
[1780253081496,37.22,73541.94,125.9,0.03532,7e-05,2.22646]
[1780253084887,37.22,73542.64,125.9,0.03536,7e-05,2.22867]
[1780253084892,37.22,73542.64,125.9,0.03536,7e-05,2.22867]
[1780253085361,37.22,73542.64,125.9,0.03536,7e-05,2.22867]
[1780253085362,37.22,73542.64,125.9,0.03536,7e-05,2.22867]
[1780253091567,37.21,73539.78,125.9,0.03512,7e-05,2.21595]
[1780253097611,37.21,73539.51,125.9,0.03507,7e-05,2.21367]
[1780253101639,37.2,73533.06,125.9,0.03459,7e-05,2.18849]
[1780253106680,37.2,73533.76,125.9,0.03462,7e-05,2.19031]
[1780253111715,37.19,73531.23,125.9,0.03443,7e-05,2.17995]
[1780253116754,37.19,73527.44,125.9,0.03414,7e-05,2.16501]
[1780253121788,37.19,73524.24,125.9,0.0339,7e-05,2.15252]
[1780253130852,37.18,73524.34,125.9,0.03389,7e-05,2.15196]
[1780253135887,37.18,73525.52,125.9,0.03388,7e-05,2.14996]
[1780253140921,37.18,73526.24,125.9,0.03392,7e-05,2.15216]
[1780253148978,37.17,73525.51,125.9,0.03386,7e-05,2.14867]
[1780253151999,37.17,73515.26,125.9,0.03313,7e-05,2.11049]
[1780253157034,37.17,73515.0,125.9,0.03311,7e-05,2.10938]
[1780253162071,37.17,73516.88,125.9,0.03324,7e-05,2.11614]
[1780253170127,37.17,73517.59,125.9,0.03328,7e-05,2.1184]
[1780253175162,37.17,73524.23,125.9,0.03374,7e-05,2.14277]
[1780253181204,37.17,73524.36,125.9,0.03374,7e-05,2.14276]
[1780253186244,37.16,73524.39,125.9,0.03374,7e-05,2.14248]
[1780253189502,37.16,73524.39,125.9,0.03374,7e-05,2.14248]
[1780253190512,37.16,73524.39,125.9,0.03374,7e-05,2.14248]
[1780253205378,37.16,73526.18,125.9,0.03376,7e-05,2.14214]
[1780253212427,37.15,73527.41,125.9,0.03383,7e-05,2.14619]
[1780253222497,37.15,73527.66,125.9,0.03383,7e-05,2.14629]
[1780253224511,37.15,73519.99,125.9,0.03329,7e-05,2.11768]
[1780253229547,37.15,73516.8,125.9,0.03307,7e-05,2.10582]
[1780253236313,37.15,73516.73,125.9,0.03306,7e-05,2.10552]
[1780253241631,37.15,73515.89,125.9,0.033,7e-05,2.10231]
[1780253246666,37.15,73515.81,125.9,0.03299,7e-05,2.10196]
[1780253248146,37.15,73515.81,125.9,0.03299,7e-05,2.10196]
[1780253254722,37.15,73515.26,125.9,0.03287,7e-05,2.09406]
[1780253262781,37.15,73515.3,125.9,0.03287,7e-05,2.0942]
[1780253270837,37.15,73515.24,125.9,0.03287,7e-05,2.09393]
[1780253276588,37.15,73514.96,125.9,0.03285,7e-05,2.09287]
[1780253280896,37.15,73514.93,125.9,0.03284,7e-05,2.09274]
[1780253283320,37.15,73514.93,125.9,0.03284,7e-05,2.09272]
[1780253288963,37.15,73515.87,125.9,0.03291,7e-05,2.0961]
[1780253298941,37.15,73515.88,125.9,0.03291,7e-05,2.09613]
[1780253298976,37.15,73515.88,125.9,0.03291,7e-05,2.09613]
[1780253305080,37.15,73515.95,125.9,0.03291,7e-05,2.09617]
[1780253309108,37.15,73509.37,125.9,0.03246,7e-05,2.07215]
[1780253314260,37.15,73509.38,125.9,0.03237,7e-05,2.06649]
[1780253320186,37.15,73509.31,125.9,0.03237,7e-05,2.06647]
[1780253325221,37.15,73509.86,125.9,0.03241,7e-05,2.06864]
[1780253330256,37.15,73507.21,125.9,0.03224,7e-05,2.0592]
[1780253338312,37.15,73506.63,125.9,0.0322,7e-05,2.05748]
[1780253346647,37.15,73506.75,125.9,0.03222,7e-05,2.05812]
[1780253353417,37.15,73507.36,125.9,0.03227,7e-05,2.06088]
[1780253358455,37.16,73510.26,125.9,0.03247,7e-05,2.07164]
[1780253363493,37.16,73511.29,125.9,0.03254,7e-05,2.07552]
[1780253368528,37.16,73513.79,125.9,0.03272,7e-05,2.08474]
[1780253372061,37.16,73514.58,125.9,0.03277,7e-05,2.08764]
[1780253377591,37.16,73517.95,125.9,0.03292,7e-05,2.0942]
[1780253381004,37.16,73516.94,125.9,0.03285,7e-05,2.09049]
[1780253385377,37.16,73517.31,125.9,0.03288,7e-05,2.09185]
[1780253385679,37.16,73517.31,125.9,0.03288,7e-05,2.09185]
[1780253391689,37.16,73518.85,125.9,0.03298,7e-05,2.09747]
[1780253394710,37.16,73510.05,125.9,0.03238,7e-05,2.06534]
[1780253400752,37.16,73511.36,125.9,0.03247,7e-05,2.07036]
[1780253405787,37.16,73511.18,125.9,0.03246,7e-05,2.06989]
[1780253410822,37.16,73512.96,125.9,0.03259,7e-05,2.07656]
[1780253418878,37.16,73513.29,125.9,0.03261,7e-05,2.07798]
[1780253425927,37.16,73512.1,125.9,0.03254,7e-05,2.07379]
[1780253439018,37.16,73511.93,125.9,0.03245,7e-05,2.06777]
[1780253445061,37.17,73511.01,125.9,0.03239,7e-05,2.06466]
[1780253450095,37.17,73512.02,125.9,0.03246,7e-05,2.06854]
[1780253456084,37.17,73511.98,125.9,0.03246,7e-05,2.06847]
[1780253461172,37.17,73499.06,125.9,0.03159,7e-05,2.02224]
[1780253464703,37.17,73497.57,125.9,0.03149,7e-05,2.01715]
[1780253470239,37.18,73491.23,125.9,0.03109,7e-05,1.99544]
[1780253470882,37.18,73491.23,125.9,0.03109,7e-05,1.99544]
[1780253478295,37.18,73490.63,125.9,0.03107,7e-05,1.99456]
[1780253482040,37.18,73490.67,125.9,0.03108,7e-05,1.99515]
[1780253488365,37.19,73490.94,125.9,0.03112,7e-05,1.99706]
[1780253494407,37.19,73490.65,125.9,0.03103,7e-05,1.9912]
[1780253505484,37.2,73490.32,125.9,0.03104,7e-05,1.99167]
[1780253509512,37.21,73482.31,125.9,0.03053,7e-05,1.96409]
[1780253514547,37.21,73489.23,125.9,0.031,7e-05,1.98936]
[1780253515553,37.21,73496.46,125.9,0.03148,7e-05,2.01521]
[1780253520591,37.21,73497.5,125.9,0.03156,7e-05,2.01949]
[1780253525626,37.22,73495.99,125.9,0.03147,7e-05,2.01463]
[1780253530661,37.22,73496.24,125.9,0.0315,7e-05,2.01605]
[1780253530998,37.22,73496.24,125.9,0.0315,7e-05,2.01605]
[1780253536376,37.22,73497.12,125.9,0.03157,7e-05,2.01972]
[1780253536451,37.22,73497.12,125.9,0.03157,7e-05,2.01972]
[1780253536703,37.22,73504.81,125.9,0.03209,7e-05,2.04741]
[1780253541323,37.23,73508.24,125.9,0.03233,7e-05,2.06005]
[1780253548697,37.23,73509.0,125.9,0.03238,7e-05,2.06291]
[1780253553825,37.23,73505.25,125.9,0.03205,7e-05,2.044]
[1780253558861,37.23,73502.97,125.9,0.0319,7e-05,2.03618]
[1780253563896,37.23,73503.99,125.9,0.03198,7e-05,2.04024]
[1780253577994,37.24,73503.0,125.9,0.03193,7e-05,2.03778]
[1780253583040,37.24,73502.65,125.9,0.03191,7e-05,2.03692]
[1780253591356,37.24,73502.13,125.9,0.03188,7e-05,2.03531]
[1780253597673,37.25,73502.13,125.9,0.0319,7e-05,2.03615]
[1780253599012,37.25,73502.99,125.9,0.03196,7e-05,2.0394]
[1780253599013,37.25,73502.5,125.9,0.03193,7e-05,2.03764]
[1780253599048,37.25,73502.5,125.9,0.03193,7e-05,2.03764]
[1780253599051,37.25,73502.5,125.9,0.03193,7e-05,2.03764]
[1780253601808,37.25,73503.28,125.9,0.03198,7e-05,2.0406]
[1780253601841,37.25,73503.28,125.9,0.03198,7e-05,2.0406]
[1780253601909,37.25,73502.43,125.9,0.03193,7e-05,2.0377]
[1780253603044,37.25,73503.23,125.9,0.03198,7e-05,2.04058]
[1780253603180,37.25,73503.04,125.9,0.03198,7e-05,2.04043]
[1780253608215,37.25,73502.61,125.9,0.03196,7e-05,2.03923]
[1780253610683,37.25,73502.54,125.9,0.03196,7e-05,2.03906]
[1780253617278,37.26,73502.31,125.9,0.03187,7e-05,2.03308]
[1780253622313,37.26,73503.02,125.9,0.03192,7e-05,2.03604]
[1780253627348,37.26,73506.52,125.9,0.03217,7e-05,2.04899]
[1780253633390,37.26,73506.18,125.9,0.03215,7e-05,2.04813]
[1780253641447,37.27,73506.3,125.9,0.03217,7e-05,2.04903]
[1780253646482,37.27,73506.07,125.9,0.03216,7e-05,2.0485]
[1780253650510,37.27,73513.04,125.9,0.03264,7e-05,2.07394]
[1780253658569,37.27,73515.53,125.9,0.03281,7e-05,2.0831]
[1780253664612,37.27,73515.61,125.9,0.03282,7e-05,2.08343]
[1780253672671,37.27,73512.76,125.9,0.03254,7e-05,2.06738]
[1780253677706,37.27,73511.02,125.9,0.03242,7e-05,2.06128]
[1780253682741,37.27,73511.86,125.9,0.03248,7e-05,2.06454]
[1780253685756,37.27,73511.86,125.9,0.03248,7e-05,2.06454]
[1780253685764,37.27,73511.86,125.9,0.03248,7e-05,2.06454]
[1780253686355,37.27,73511.86,125.9,0.03249,7e-05,2.06466]
[1780253691414,37.27,73511.8,125.9,0.03249,7e-05,2.0646]
[1780253701874,37.28,73510.81,125.9,0.03243,7e-05,2.0615]
[1780253706909,37.28,73511.21,125.9,0.03246,7e-05,2.0632]
[1780253711944,37.28,73511.56,125.9,0.03249,7e-05,2.06467]
[1780253716979,37.28,73511.29,125.9,0.03247,7e-05,2.06389]
[1780253724028,37.28,73510.49,125.9,0.03242,7e-05,2.06129]
[1780253731992,37.28,73510.64,125.9,0.03244,7e-05,2.06201]
[1780253738128,37.28,73512.04,125.9,0.03246,7e-05,2.06171]
[1780253744170,37.29,73512.22,125.9,0.03247,7e-05,2.06263]
[1780253749205,37.29,73512.12,125.9,0.03247,7e-05,2.06249]
[1780253755247,37.29,73512.04,125.9,0.03247,7e-05,2.06246]
[1780253761289,37.29,73512.37,125.9,0.0325,7e-05,2.06389]
[1780253766324,37.29,73512.32,125.9,0.0325,7e-05,2.06389]
[1780253771359,37.29,73514.5,125.9,0.03265,7e-05,2.07199]
[1780253778408,37.29,73514.34,125.9,0.03264,7e-05,2.07157]
[1780253783443,37.29,73514.15,125.9,0.03263,7e-05,2.071]
[1780253788478,37.29,73514.28,125.9,0.03264,7e-05,2.07159]
[1780253793513,37.29,73514.17,125.9,0.03255,7e-05,2.06547]
[1780253798552,37.29,73514.07,125.9,0.03255,7e-05,2.06527]
[1780253800496,37.29,73514.07,125.9,0.03255,7e-05,2.06527]
[1780253800596,37.29,73514.07,125.9,0.03255,7e-05,2.06534]
[1780253801511,37.29,73514.07,125.9,0.03255,7e-05,2.06534]
[1780253801606,37.3,73514.07,125.9,0.03256,7e-05,2.06584]
[1780253805350,37.3,73514.07,125.9,0.03256,7e-05,2.06591]
[1780253810639,37.3,73511.99,125.9,0.03242,7e-05,2.05862]
[1780253816681,37.3,73515.49,125.9,0.03267,7e-05,2.07159]
[1780253821716,37.3,73515.63,125.9,0.03268,7e-05,2.07224]
[1780253826750,37.3,73516.12,125.9,0.03272,7e-05,2.07416]
[1780253835814,37.3,73516.25,125.9,0.03273,7e-05,2.07485]
[1780253848905,37.3,73516.25,125.9,0.03274,7e-05,2.07516]
[1780253855954,37.31,73516.83,125.9,0.03269,7e-05,2.07158]
[1780253860989,37.31,73516.87,125.9,0.0327,7e-05,2.07187]
[1780253866026,37.31,73517.73,125.9,0.03276,7e-05,2.07513]
[1780253868874,37.31,73517.75,125.9,0.03276,7e-05,2.07527]
[1780253883145,37.31,73519.14,125.9,0.03286,7e-05,2.08051]
[1780253888734,37.31,73522.95,125.9,0.03313,7e-05,2.09447]
[1780253894223,37.31,73522.72,125.9,0.03311,7e-05,2.09352]
[1780253899095,37.31,73522.86,125.9,0.03312,7e-05,2.09397]
[1780253899144,37.31,73522.86,125.9,0.03312,7e-05,2.09397]
[1780253908323,37.31,73524.12,125.9,0.0332,7e-05,2.09841]
[1780253913356,37.31,73527.04,125.9,0.03332,7e-05,2.10309]
[1780253918391,37.31,73528.95,125.9,0.03345,7e-05,2.10993]
[1780253923426,37.3,73530.34,125.9,0.03354,7e-05,2.11481]
[1780253928014,37.3,73533.12,125.9,0.03373,7e-05,2.12492]
[1780253938531,37.3,73533.91,125.9,0.03377,7e-05,2.127]
[1780253943566,37.3,73538.78,125.9,0.03411,7e-05,2.14469]
[1780253948603,37.29,73538.43,125.9,0.03408,7e-05,2.14287]
[1780253953638,37.29,73538.45,125.9,0.03407,7e-05,2.14243]
[1780253958671,37.29,73539.15,125.9,0.03411,7e-05,2.14452]
[1780253964713,37.28,73539.01,125.9,0.03409,7e-05,2.14335]
[1780253966727,37.28,73526.96,125.9,0.03323,7e-05,2.09855]
[1780253969748,37.28,73520.61,125.9,0.03279,7e-05,2.07525]
[1780253972770,37.28,73514.89,125.9,0.03231,7e-05,2.0487]
[1780253978811,37.29,73516.97,125.9,0.03245,7e-05,2.05651]
[1780253983846,37.29,73515.0,125.9,0.03232,7e-05,2.04962]
[1780253985789,37.29,73515.0,125.9,0.03232,7e-05,2.04962]
[1780253985828,37.29,73515.0,125.9,0.03232,7e-05,2.04962]
[1780253986365,37.29,73515.0,125.9,0.03232,7e-05,2.04962]
[1780253986376,37.29,73515.0,125.9,0.03232,7e-05,2.04962]
[1780253995932,37.29,73507.86,125.9,0.03185,7e-05,2.02466]
[1780254000967,37.29,73506.62,125.9,0.03178,7e-05,2.02071]
[1780254007015,37.3,73513.49,125.9,0.03225,7e-05,2.04594]
[1780254012053,37.3,73517.17,125.9,0.03251,7e-05,2.05947]
[1780254017088,37.3,73517.25,125.9,0.03252,7e-05,2.05992]
[1780254023130,37.3,73515.73,125.9,0.03242,7e-05,2.0546]
[1780254028577,37.3,73516.03,125.9,0.03244,7e-05,2.05583]
[1780254035216,37.3,73516.19,125.9,0.03237,7e-05,2.05089]
[1780254040251,37.3,73515.69,125.9,0.03234,7e-05,2.04933]
[1780254045286,37.3,73515.15,125.9,0.03231,7e-05,2.04768]
[1780254052335,37.31,73515.49,125.9,0.03234,7e-05,2.04928]
[1780254057370,37.31,73517.04,125.9,0.03245,7e-05,2.05513]
[1780254062405,37.31,73523.7,125.9,0.03292,7e-05,2.07953]
[1780254067440,37.31,73524.1,125.9,0.03294,7e-05,2.08097]
[1780254072475,37.31,73524.35,125.9,0.03296,7e-05,2.08186]
[1780254078518,37.31,73523.74,125.9,0.03292,7e-05,2.0796]
[1780254084559,37.31,73524.29,125.9,0.03296,7e-05,2.08159]
[1780254090603,37.31,73523.91,125.9,0.03293,7e-05,2.08017]
[1780254095637,37.31,73523.95,125.9,0.03284,7e-05,2.07441]
[1780254100672,37.31,73524.09,125.9,0.03285,7e-05,2.07493]
[1780254105707,37.31,73524.83,125.9,0.03291,7e-05,2.07764]
[1780254118799,37.31,73524.74,125.9,0.0329,7e-05,2.07728]
[1780254123838,37.31,73526.77,125.9,0.03304,7e-05,2.08467]
[1780254128869,37.31,73526.9,125.9,0.03305,7e-05,2.08508]
[1780254130883,37.31,73533.3,125.9,0.0335,7e-05,2.10857]
[1780254134911,37.31,73540.05,125.9,0.03397,7e-05,2.13325]
[1780254135918,37.3,73546.2,125.9,0.03441,7e-05,2.15611]
[1780254140953,37.3,73549.12,125.9,0.03461,7e-05,2.16634]
[1780254145988,37.3,73551.52,125.9,0.03477,7e-05,2.17459]
[1780254151024,37.29,73553.5,125.9,0.0348,7e-05,2.17515]
[1780254153038,37.29,73546.51,125.9,0.03429,7e-05,2.14855]
[1780254158073,37.29,73543.97,125.9,0.0341,7e-05,2.13848]
[1780254163108,37.29,73543.47,125.9,0.03405,7e-05,2.13607]
[1780254169156,37.28,73542.22,125.9,0.03395,7e-05,2.13078]
[1780254174190,37.28,73539.11,125.9,0.03372,7e-05,2.11882]
[1780254180232,37.28,73538.7,125.9,0.03368,7e-05,2.11682]
[1780254186274,37.27,73538.84,125.9,0.03368,7e-05,2.11685]
[1780254188490,37.27,73538.8,125.9,0.03368,7e-05,2.11662]
[1780254190061,37.27,73536.98,125.9,0.03354,7e-05,2.10972]
[1780254193182,37.27,73532.78,125.9,0.03324,7e-05,2.09403]
[1780254194786,37.27,73530.54,125.9,0.03308,7e-05,2.08571]
[1780254196836,37.27,73530.5,125.9,0.03308,7e-05,2.0855]
[1780254199211,37.27,73530.23,125.9,0.03306,7e-05,2.08445]
[1780254199629,37.27,73530.1,125.9,0.03305,7e-05,2.08394]
[1780254207421,37.27,73527.77,125.9,0.03288,7e-05,2.07527]
[1780254213463,37.27,73528.05,125.9,0.03282,7e-05,2.07033]
[1780254221518,37.27,73528.3,125.9,0.03283,7e-05,2.07119]
[1780254226554,37.27,73527.88,125.9,0.0328,7e-05,2.06964]
[1780254231590,37.27,73528.58,125.9,0.03285,7e-05,2.07217]
[1780254236625,37.27,73528.48,125.9,0.03284,7e-05,2.07176]
[1780254241002,37.27,73528.59,125.9,0.03285,7e-05,2.07215]
[1780254241661,37.27,73536.59,125.9,0.03341,7e-05,2.10147]
[1780254246039,37.27,73535.59,125.9,0.03334,7e-05,2.09767]
[1780254252741,37.27,73535.58,125.9,0.03333,7e-05,2.09721]
[1780254257776,37.26,73536.73,125.9,0.03341,7e-05,2.10122]
[1780254262811,37.26,73536.11,125.9,0.03336,7e-05,2.09869]
[1780254263818,37.26,73527.63,125.9,0.03276,7e-05,2.06758]
[1780254267846,37.26,73513.8,125.9,0.03181,7e-05,2.01768]
[1780254272882,37.27,73516.81,125.9,0.03194,7e-05,2.0231]
[1780254277917,37.27,73516.3,125.9,0.03191,7e-05,2.0217]
[1780254282952,37.27,73516.87,125.9,0.03196,7e-05,2.02419]
[1780254285834,37.27,73516.92,125.9,0.03197,7e-05,2.02446]
[1780254285852,37.27,73516.92,125.9,0.03197,7e-05,2.02446]
[1780254286392,37.27,73516.92,125.9,0.03197,7e-05,2.02446]
[1780254286895,37.27,73515.8,125.9,0.03189,7e-05,2.02061]
[1780254287988,37.27,73507.51,125.9,0.03134,7e-05,1.99122]
[1780254294033,37.28,73505.19,125.9,0.0312,7e-05,1.98392]
[1780254300075,37.28,73504.53,125.9,0.03117,7e-05,1.98252]
[1780254304356,37.29,73507.43,125.9,0.03138,7e-05,1.99329]
[1780254310901,37.29,73507.86,125.9,0.03142,7e-05,1.99553]
[1780254312533,37.29,73507.86,125.9,0.03143,7e-05,1.99594]
[1780254320549,37.3,73511.62,125.9,0.03169,7e-05,2.01008]
[1780254326259,37.3,73510.73,125.9,0.03166,7e-05,2.00797]
[1780254337336,37.31,73509.99,125.9,0.03155,7e-05,2.00089]
[1780254342371,37.31,73509.62,125.9,0.03153,7e-05,2.00022]
[1780254344918,37.31,73509.31,125.9,0.03151,7e-05,1.99925]
[1780254351434,37.32,73511.23,125.9,0.03166,7e-05,2.00716]
[1780254356479,37.32,73511.19,125.9,0.03166,7e-05,2.00715]
[1780254362513,37.33,73509.28,125.9,0.03156,7e-05,2.0016]
[1780254372583,37.33,73509.28,125.9,0.03158,7e-05,2.00288]
[1780254381647,37.34,73509.3,125.9,0.03161,7e-05,2.00421]
[1780254389112,37.34,73509.32,125.9,0.03161,7e-05,2.00453]
[1780254399773,37.35,73508.22,125.9,0.03149,7e-05,1.99682]
[1780254405816,37.36,73507.7,125.9,0.03147,7e-05,1.99581]
[1780254411496,37.36,73507.66,125.9,0.03147,7e-05,1.9958]
[1780254412510,37.36,73507.63,125.9,0.03148,7e-05,1.99623]
[1780254417900,37.37,73504.24,125.9,0.03128,7e-05,1.98564]
[1780254422935,37.37,73508.54,125.9,0.03158,7e-05,2.00163]
[1780254427970,37.37,73513.27,125.9,0.03191,7e-05,2.01903]
[1780254433005,37.38,73511.3,125.9,0.03179,7e-05,2.01247]
[1780254438040,37.38,73511.19,125.9,0.03179,7e-05,2.01257]
[1780254443075,37.38,73508.63,125.9,0.03163,7e-05,2.00396]
[1780254446096,37.38,73500.26,125.9,0.03108,7e-05,1.97467]
[1780254452138,37.39,73497.85,125.9,0.03085,7e-05,1.96148]
[1780254458179,37.4,73497.5,125.9,0.03085,7e-05,1.96133]
[1780254464222,37.4,73496.3,125.9,0.03079,7e-05,1.95824]
[1780254469257,37.41,73496.18,125.9,0.0308,7e-05,1.95874]
[1780254475300,37.41,73496.17,125.9,0.03082,7e-05,1.9598]
[1780254481343,37.42,73496.85,125.9,0.03088,7e-05,1.96324]
[1780254486378,37.42,73497.0,125.9,0.03091,7e-05,1.96462]
[1780254488850,37.42,73497.04,125.9,0.03092,7e-05,1.96493]
[1780254489835,37.42,73497.9,125.9,0.03098,7e-05,1.96812]
[1780254495454,37.43,73498.12,125.9,0.03101,7e-05,1.97003]
[1780254499695,37.43,73498.66,125.9,0.03106,7e-05,1.97241]
[1780254499698,37.43,73498.66,125.9,0.03106,7e-05,1.97241]
[1780254499741,37.43,73498.66,125.9,0.03106,7e-05,1.97241]
[1780254499744,37.43,73498.66,125.9,0.03106,7e-05,1.97241]
[1780254505524,37.44,73496.71,125.9,0.03095,7e-05,1.96665]
[1780254508816,37.44,73493.61,125.9,0.03075,7e-05,1.95613]
[1780254508854,37.44,73493.61,125.9,0.03075,7e-05,1.95613]
[1780254510874,37.44,73492.45,125.9,0.03068,7e-05,1.95245]
[1780254510902,37.44,73492.45,125.9,0.03068,7e-05,1.95245]
[1780254513318,37.45,73492.95,125.9,0.03065,7e-05,1.94981]
[1780254514524,37.45,73492.55,125.9,0.03063,7e-05,1.94861]
[1780254519622,37.46,73493.32,125.9,0.0307,7e-05,1.95244]
[1780254524657,37.46,73495.11,125.9,0.03084,7e-05,1.95963]
[1780254529692,37.47,73495.7,125.9,0.0309,7e-05,1.96255]
[1780254535734,37.47,73496.08,125.9,0.03094,7e-05,1.96488]
[1780254541776,37.48,73496.41,125.9,0.03098,7e-05,1.96716]
[1780254548825,37.48,73495.87,125.9,0.03097,7e-05,1.96638]
[1780254550733,37.49,73491.86,125.9,0.03071,7e-05,1.95251]
[1780254553051,37.49,73490.89,125.9,0.03065,7e-05,1.94969]
[1780254558519,37.49,73494.53,125.9,0.03091,7e-05,1.96329]
[1780254558826,37.49,73494.53,125.9,0.03091,7e-05,1.96329]
[1780254563931,37.5,73494.27,125.9,0.03091,7e-05,1.96335]
[1780254568966,37.5,73494.54,125.9,0.03094,7e-05,1.96509]
[1780254574001,37.51,73494.24,125.9,0.03085,7e-05,1.9591]
[1780254579053,37.51,73494.39,125.9,0.03088,7e-05,1.96029]
[1780254585865,37.52,73494.58,125.9,0.03091,7e-05,1.96176]
[1780254585978,37.52,73494.58,125.9,0.03091,7e-05,1.96176]
[1780254586922,37.52,73494.55,125.9,0.03091,7e-05,1.96214]
[1780254586938,37.52,73494.55,125.9,0.03091,7e-05,1.96214]
[1780254592127,37.52,73495.82,125.9,0.03101,7e-05,1.96751]
[1780254604213,37.53,73495.89,125.9,0.03105,7e-05,1.96955]
[1780254614285,37.54,73495.88,125.9,0.03108,7e-05,1.97099]
[1780254619320,37.54,73496.59,125.9,0.03114,7e-05,1.9742]
[1780254624355,37.55,73496.52,125.9,0.03115,7e-05,1.97466]
[1780254627617,37.55,73496.52,125.9,0.03115,7e-05,1.97466]
[1780254629095,37.55,73496.91,125.9,0.03119,7e-05,1.9766]
[1780254629391,37.55,73503.38,125.9,0.03162,7e-05,1.99956]
[1780254634426,37.56,73504.88,125.9,0.03165,7e-05,1.99955]
[1780254639461,37.56,73505.41,125.9,0.03169,7e-05,2.00192]
[1780254647518,37.56,73505.07,125.9,0.03168,7e-05,2.0015]
[1780254651534,37.56,73505.1,125.9,0.03169,7e-05,2.0017]
[1780254656495,37.57,73505.13,125.9,0.0317,7e-05,2.00249]
[1780254661619,37.57,73505.77,125.9,0.03176,7e-05,2.00534]
[1780254668669,37.57,73505.48,125.9,0.03175,7e-05,2.00495]
[1780254677732,37.58,73505.24,125.9,0.03175,7e-05,2.00494]
[1780254678739,37.58,73497.77,125.9,0.03125,7e-05,1.97865]
[1780254684781,37.58,73499.38,125.9,0.03137,7e-05,1.98514]
[1780254689816,37.59,73497.3,125.9,0.03125,7e-05,1.97847]
[1780254694851,37.59,73495.96,125.9,0.03108,7e-05,1.96867]
[1780254700893,37.59,73496.8,125.9,0.03116,7e-05,1.97252]
[1780254713984,37.61,73496.44,125.9,0.03117,7e-05,1.9733]
[1780254719019,37.61,73496.49,125.9,0.03119,7e-05,1.97419]
[1780254722686,37.61,73498.38,125.9,0.03132,7e-05,1.98124]
[1780254728084,37.62,73499.13,125.9,0.03139,7e-05,1.98466]
[1780254733119,37.62,73497.29,125.9,0.03128,7e-05,1.97886]
[1780254738154,37.62,73497.23,125.9,0.03129,7e-05,1.97931]
[1780254748224,37.63,73496.75,125.9,0.03128,7e-05,1.97894]
[1780254754267,37.63,73499.18,125.9,0.03137,7e-05,1.98246]
[1780254764336,37.64,73497.28,125.9,0.03127,7e-05,1.97711]
[1780254771385,37.65,73497.07,125.9,0.03127,7e-05,1.9773]
[1780254773758,37.65,73497.2,125.9,0.03129,7e-05,1.97789]
[1780254779442,37.65,73497.42,125.9,0.03132,7e-05,1.97957]
[1780254786490,37.66,73497.37,125.9,0.03133,7e-05,1.9803]
[1780254790389,37.66,73496.27,125.9,0.03127,7e-05,1.97682]
[1780254792845,37.66,73492.53,125.9,0.03102,7e-05,1.96401]
[1780254799751,37.67,73491.85,125.9,0.03099,7e-05,1.96241]
[1780254799752,37.67,73491.85,125.9,0.03099,7e-05,1.96241]
[1780254800265,37.67,73491.71,125.9,0.03099,7e-05,1.96238]
[1780254805623,37.67,73491.59,125.9,0.031,7e-05,1.96288]
[1780254808845,37.67,73495.11,125.9,0.03124,7e-05,1.9755]
[1780254814687,37.68,73495.31,125.9,0.03118,7e-05,1.97132]
[1780254816701,37.68,73501.8,125.9,0.03162,7e-05,1.99439]
[1780254821736,37.68,73503.81,125.9,0.03177,7e-05,2.00197]
[1780254827120,37.69,73504.1,125.9,0.03179,7e-05,2.00335]
[1780254834828,37.69,73503.98,125.9,0.0318,7e-05,2.00373]
[1780254840876,37.69,73506.0,125.9,0.03195,7e-05,2.01139]
[1780254845911,37.69,73505.65,125.9,0.03193,7e-05,2.01054]
[1780254850946,37.7,73501.98,125.9,0.03169,7e-05,1.99802]
[1780254851396,37.7,73501.98,125.9,0.03169,7e-05,1.99802]
[1780254856988,37.7,73493.86,125.9,0.03116,7e-05,1.97023]
[1780254861656,37.7,73494.04,125.9,0.03119,7e-05,1.97144]
[1780254863385,37.71,73491.98,125.9,0.03105,7e-05,1.96438]
[1780254869074,37.71,73492.06,125.9,0.03108,7e-05,1.96572]
[1780254874111,37.72,73487.57,125.9,0.03071,7e-05,1.94514]
[1780254880153,37.72,73486.8,125.9,0.03069,7e-05,1.94375]
[1780254885188,37.73,73489.12,125.9,0.03086,7e-05,1.95266]
[1780254886009,37.73,73489.12,125.9,0.03086,7e-05,1.95266]
[1780254886023,37.73,73489.12,125.9,0.03086,7e-05,1.95266]
[1780254886956,37.73,73487.36,125.9,0.03074,7e-05,1.94671]
[1780254886971,37.73,73487.36,125.9,0.03074,7e-05,1.94671]
[1780254895258,37.74,73492.6,125.9,0.03112,7e-05,1.96636]
[1780254898106,37.74,73492.46,125.9,0.03111,7e-05,1.96601]
[1780254903314,37.74,73489.17,125.9,0.03091,7e-05,1.95553]
[1780254906716,37.74,73489.67,125.9,0.03095,7e-05,1.95772]
[1780254912377,37.75,73490.47,125.9,0.03102,7e-05,1.9614]
[1780254917412,37.75,73492.67,125.9,0.03118,7e-05,1.96975]
[1780254922447,37.76,73493.29,125.9,0.03123,7e-05,1.97256]
[1780254927482,37.76,73491.24,125.9,0.03111,7e-05,1.96607]
[1780254932518,37.76,73490.74,125.9,0.031,7e-05,1.95921]
[1780254937553,37.77,73491.0,125.9,0.03104,7e-05,1.96083]
[1780254942588,37.77,73490.89,125.9,0.03104,7e-05,1.96116]
[1780254950650,37.78,73491.33,125.9,0.03109,7e-05,1.9638]
[1780254956568,37.78,73491.35,125.9,0.0311,7e-05,1.96414]
[1780254961727,37.79,73491.42,125.9,0.03113,7e-05,1.96559]
[1780254968776,37.79,73493.83,125.9,0.0313,7e-05,1.97493]
[1780254974818,37.79,73494.2,125.9,0.03134,7e-05,1.97692]
[1780254980860,37.8,73494.79,125.9,0.03139,7e-05,1.97966]
[1780254985895,37.8,73494.75,125.9,0.0314,7e-05,1.98007]
[1780254990932,37.8,73499.0,125.9,0.0317,7e-05,1.99555]
[1780254995965,37.81,73503.83,125.9,0.03194,7e-05,2.00716]
[1780255001000,37.81,73507.91,125.9,0.03223,7e-05,2.02194]
[1780255006037,37.81,73509.34,125.9,0.03233,7e-05,2.02724]
[1780255008275,37.81,73509.33,125.9,0.03233,7e-05,2.02724]
[1780255014093,37.81,73512.85,125.9,0.03257,7e-05,2.04004]
[1780255019128,37.81,73513.32,125.9,0.03261,7e-05,2.04183]
[1780255022496,37.81,73514.77,125.9,0.03271,7e-05,2.04708]
[1780255022778,37.81,73514.77,125.9,0.03271,7e-05,2.04708]
[1780255030205,37.81,73516.28,125.9,0.03281,7e-05,2.05255]
[1780255037254,37.81,73518.37,125.9,0.03296,7e-05,2.06]
[1780255042289,37.81,73518.22,125.9,0.03295,7e-05,2.05937]
[1780255047324,37.81,73516.51,125.9,0.03283,7e-05,2.05315]
[1780255053366,37.81,73514.01,125.9,0.03256,7e-05,2.03826]
[1780255059421,37.81,73514.3,125.9,0.03259,7e-05,2.03946]
[1780255068484,37.81,73512.84,125.9,0.03249,7e-05,2.03456]
[1780255079561,37.82,73514.18,125.9,0.03259,7e-05,2.03973]
[1780255083766,37.82,73514.19,125.9,0.03259,7e-05,2.0398]
[1780255085189,37.82,73514.19,125.9,0.0326,7e-05,2.0399]
[1780255090642,37.82,73513.7,125.9,0.03257,7e-05,2.03842]
[1780255096689,37.82,73508.31,125.9,0.0322,7e-05,2.01946]
[1780255100266,37.82,73509.65,125.9,0.0323,7e-05,2.02436]
[1780255100271,37.82,73509.65,125.9,0.0323,7e-05,2.02436]
[1780255100311,37.82,73509.65,125.9,0.0323,7e-05,2.02436]
[1780255106759,37.82,73509.49,125.9,0.0323,7e-05,2.02428]
[1780255111794,37.82,73509.89,125.9,0.03224,7e-05,2.0201]
[1780255116836,37.83,73512.02,125.9,0.03239,7e-05,2.02801]
[1780255122303,37.83,73512.01,125.9,0.0324,7e-05,2.02819]
[1780255129928,37.83,73510.01,125.9,0.03227,7e-05,2.02165]
[1780255132546,37.83,73510.15,125.9,0.03228,7e-05,2.02221]
[1780255142014,37.83,73510.01,125.9,0.03229,7e-05,2.0224]
[1780255145443,37.84,73509.85,125.9,0.03228,7e-05,2.02196]
[1780255151077,37.84,73513.96,125.9,0.03257,7e-05,2.03694]
[1780255154859,37.84,73513.94,125.9,0.03257,7e-05,2.03697]
[1780255166182,37.84,73514.17,125.9,0.03259,7e-05,2.03814]
[1780255173230,37.84,73515.28,125.9,0.03258,7e-05,2.03634]
[1780255178267,37.84,73516.26,125.9,0.03265,7e-05,2.03995]
[1780255183301,37.84,73516.18,125.9,0.03264,7e-05,2.03973]
[1780255186068,37.84,73516.47,125.9,0.03266,7e-05,2.04079]
[1780255186199,37.84,73516.47,125.9,0.03266,7e-05,2.04079]
[1780255186989,37.84,73516.47,125.9,0.03266,7e-05,2.04081]
[1780255186999,37.84,73516.47,125.9,0.03266,7e-05,2.04081]
[1780255196392,37.84,73515.48,125.9,0.0326,7e-05,2.03739]
[1780255202434,37.84,73516.34,125.9,0.03266,7e-05,2.04055]
[1780255207468,37.84,73516.21,125.9,0.03265,7e-05,2.04014]
[1780255218546,37.84,73516.57,125.9,0.03268,7e-05,2.0415]
[1780255225595,37.84,73516.93,125.9,0.0327,7e-05,2.04283]
[1780255227456,37.84,73517.08,125.9,0.03271,7e-05,2.04338]
[1780255233651,37.84,73517.02,125.9,0.03262,7e-05,2.03719]
[1780255238016,37.84,73516.9,125.9,0.03261,7e-05,2.0368]
[1780255243723,37.84,73516.66,125.9,0.0326,7e-05,2.03604]
[1780255248758,37.84,73516.13,125.9,0.03256,7e-05,2.03422]
[1780255253793,37.84,73517.39,125.9,0.03265,7e-05,2.0388]
[1780255259835,37.84,73518.29,125.9,0.03271,7e-05,2.04206]
[1780255266884,37.85,73517.94,125.9,0.03269,7e-05,2.04087]
[1780255277961,37.85,73517.47,125.9,0.03266,7e-05,2.0393]
[1780255286017,37.85,73517.03,125.9,0.03263,7e-05,2.0378]
[1780255292225,37.85,73517.03,125.9,0.03263,7e-05,2.0378]
[1780255307167,37.85,73516.99,125.9,0.03254,7e-05,2.03193]
[1780255316235,37.85,73516.98,125.9,0.03254,7e-05,2.03196]
[1780255326305,37.85,73516.98,125.9,0.03255,7e-05,2.03207]
[1780255336375,37.85,73516.98,125.9,0.03255,7e-05,2.03216]
[1780255342417,37.85,73517.27,125.9,0.03257,7e-05,2.03326]
[1780255348460,37.85,73517.33,125.9,0.03258,7e-05,2.03354]
[1780255353496,37.85,73517.48,125.9,0.0325,7e-05,2.0282]
[1780255356518,37.85,73506.82,125.9,0.03177,7e-05,1.99043]
[1780255361553,37.85,73505.46,125.9,0.03169,7e-05,1.98601]
[1780255368601,37.86,73505.48,125.9,0.0317,7e-05,1.9868]
[1780255369275,37.86,73505.48,125.9,0.0317,7e-05,1.9868]
[1780255372125,37.86,73505.31,125.9,0.0317,7e-05,1.98649]
[1780255374613,37.86,73505.07,125.9,0.03168,7e-05,1.98584]
[1780255379680,37.86,73505.14,125.9,0.0317,7e-05,1.98666]
[1780255384041,37.86,73504.54,125.9,0.03167,7e-05,1.98494]
[1780255387736,37.87,73496.85,125.9,0.03116,7e-05,1.95848]
[1780255393778,37.87,73495.6,125.9,0.03109,7e-05,1.95502]
[1780255395934,37.87,73496.18,125.9,0.03114,7e-05,1.95734]
[1780255400366,37.88,73497.89,125.9,0.03126,7e-05,1.96387]
[1780255400372,37.88,73497.89,125.9,0.03126,7e-05,1.96387]
[1780255400890,37.88,73498.0,125.9,0.03127,7e-05,1.96439]
[1780255407836,37.88,73499.29,125.9,0.03137,7e-05,1.96942]
[1780255415799,37.89,73499.81,125.9,0.03134,7e-05,1.96651]
[1780255416866,37.89,73499.81,125.9,0.03134,7e-05,1.96677]
[1780255419962,37.89,73487.84,125.9,0.03056,7e-05,1.92581]
[1780255423393,37.89,73484.83,125.9,0.03037,7e-05,1.91587]
[1780255423418,37.89,73477.74,125.9,0.02992,6e-05,1.89189]
[1780255429025,37.9,73472.62,125.9,0.02962,6e-05,1.87617]
[1780255435069,37.91,73472.56,125.9,0.02965,6e-05,1.87763]
[1780255440104,37.92,73472.69,125.9,0.02968,6e-05,1.87945]
[1780255446146,37.93,73471.98,125.9,0.02967,6e-05,1.87871]
[1780255459237,37.95,73474.35,125.9,0.02989,6e-05,1.89021]
[1780255464273,37.96,73472.86,125.9,0.02982,6e-05,1.88648]
[1780255469308,37.96,73462.99,125.9,0.02922,6e-05,1.85466]
[1780255471324,37.97,73454.39,125.9,0.02861,6e-05,1.8211]
[1780255473338,37.97,73447.22,125.9,0.02818,6e-05,1.7983]
[1780255478185,37.98,73442.73,125.9,0.02794,6e-05,1.78529]
[1780255479825,37.98,73442.47,125.9,0.02793,6e-05,1.78486]
[1780255484415,38.0,73434.05,125.9,0.02747,6e-05,1.76015]
[1780255485434,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486206,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486210,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486246,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486251,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486381,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486529,38.0,73423.64,125.9,0.02687,6e-05,1.72733]
[1780255486592,38.0,73415.4,125.9,0.02639,6e-05,1.70182]
[1780255487012,38.0,73415.4,125.9,0.02639,6e-05,1.70182]
[1780255487522,38.0,73415.4,125.9,0.02639,6e-05,1.70182]
[1780255488275,38.01,73416.28,125.9,0.02646,6e-05,1.70513]
[1780255488278,38.01,73416.28,125.9,0.02646,6e-05,1.70513]
[1780255493478,38.03,73415.49,125.9,0.02647,6e-05,1.70591]
[1780255498513,38.04,73411.98,125.9,0.02632,6e-05,1.69765]
[1780255503217,38.06,73412.11,125.9,0.02637,6e-05,1.7003]
[1780255503553,38.06,73418.81,125.9,0.02677,6e-05,1.72195]
[1780255508588,38.07,73412.79,125.9,0.02646,6e-05,1.70553]
[1780255509051,38.07,73412.79,125.9,0.02646,6e-05,1.70553]
[1780255514630,38.09,73408.55,125.9,0.02628,6e-05,1.69557]
[1780255519665,38.11,73412.34,125.9,0.02655,6e-05,1.71018]
[1780255519964,38.11,73412.34,125.9,0.02655,6e-05,1.71018]
[1780255522686,38.12,73400.02,125.9,0.02587,6e-05,1.67337]
[1780255528728,38.14,73405.74,125.9,0.02627,6e-05,1.69465]
[1780255533763,38.16,73405.5,125.9,0.02623,6e-05,1.69135]
[1780255538797,38.18,73390.03,125.9,0.02541,6e-05,1.64704]
[1780255543834,38.2,73390.29,125.9,0.02548,6e-05,1.65095]
[1780255550885,38.22,73390.33,125.9,0.02557,6e-05,1.6554]
[1780255555920,38.24,73390.05,125.9,0.02561,6e-05,1.65758]
[1780255560955,38.26,73390.31,125.9,0.02568,6e-05,1.66139]
[1780255565990,38.28,73390.82,125.9,0.02576,6e-05,1.66594]
[1780255571024,38.3,73390.67,125.9,0.02581,6e-05,1.66842]
[1780255576060,38.31,73379.59,125.9,0.02524,6e-05,1.63752]
[1780255577025,38.31,73379.59,125.9,0.02524,6e-05,1.63752]
[1780255577067,38.32,73371.29,125.9,0.0248,5e-05,1.61314]
[1780255583477,38.33,73370.9,125.9,0.02481,5e-05,1.61397]
[1780255583866,38.33,73370.9,125.9,0.02481,5e-05,1.61397]
[1780255583867,38.33,73370.9,125.9,0.02481,5e-05,1.61397]
[1780255584020,38.33,73370.9,125.9,0.02481,5e-05,1.61397]
[1780255584022,38.33,73370.9,125.9,0.02481,5e-05,1.61397]
[1780255585785,38.34,73371.99,125.9,0.02492,5e-05,1.61962]
[1780255585929,38.34,73371.99,125.9,0.02492,5e-05,1.61962]
[1780255588818,38.34,73379.46,125.9,0.02533,6e-05,1.64236]
[1780255589035,38.35,73384.18,125.9,0.0256,6e-05,1.65685]
[1780255589309,38.35,73384.18,125.9,0.0256,6e-05,1.65685]
[1780255590191,38.35,73384.4,125.9,0.02561,6e-05,1.65763]
[1780255592835,38.35,73387.94,125.9,0.02575,6e-05,1.66433]
[1780255596605,38.37,73388.3,125.9,0.02582,6e-05,1.66774]
[1780255596659,38.37,73387.81,125.9,0.0258,6e-05,1.66681]
[1780255601242,38.37,73374.0,125.9,0.02504,5e-05,1.62514]
[1780255603905,38.37,73368.3,125.9,0.02473,5e-05,1.60817]
[1780255603924,38.37,73368.28,125.9,0.02473,5e-05,1.60841]
[1780255609988,38.39,73372.99,125.9,0.02502,5e-05,1.62446]
[1780255610006,38.39,73372.99,125.9,0.02502,5e-05,1.62446]
[1780255610008,38.39,73372.99,125.9,0.02502,5e-05,1.62446]
[1780255611312,38.4,73379.06,125.9,0.02539,6e-05,1.64471]
[1780255612426,38.4,73379.06,125.9,0.02539,6e-05,1.64471]
[1780255612442,38.4,73379.06,125.9,0.02539,6e-05,1.64471]
[1780255612806,38.4,73379.06,125.9,0.02539,6e-05,1.64471]
[1780255612812,38.4,73380.0,125.9,0.02545,6e-05,1.64754]
[1780255618361,38.39,73380.28,125.9,0.02543,6e-05,1.64649]
[1780255623409,38.37,73377.27,125.9,0.02522,6e-05,1.6354]
[1780255628444,38.36,73382.54,125.9,0.02548,6e-05,1.6494]
[1780255629764,38.36,73382.54,125.9,0.02548,6e-05,1.6494]
[1780255629865,38.36,73383.05,125.9,0.0255,6e-05,1.65055]
[1780255630541,38.36,73383.05,125.9,0.0255,6e-05,1.65055]
[1780255630643,38.36,73383.02,125.9,0.02549,6e-05,1.65005]
[1780255633498,38.35,73381.01,125.9,0.02536,6e-05,1.64313]
[1780255633598,38.35,73381.15,125.9,0.02537,6e-05,1.64316]
[1780255634514,38.35,73381.15,125.9,0.02537,6e-05,1.64316]
[1780255634608,38.35,73380.28,125.9,0.02532,6e-05,1.64065]
[1780255640528,38.34,73380.6,125.9,0.02529,6e-05,1.63929]
[1780255645563,38.33,73380.07,125.9,0.02523,6e-05,1.63576]
[1780255647628,38.32,73380.77,125.9,0.02526,6e-05,1.6375]
[1780255647729,38.32,73380.41,125.9,0.02523,6e-05,1.63603]
[1780255648998,38.32,73380.41,125.9,0.02523,6e-05,1.63603]
[1780255649046,38.32,73380.61,125.9,0.02525,6e-05,1.63691]
[1780255649603,38.32,73380.61,125.9,0.02525,6e-05,1.63691]
[1780255649704,38.32,73380.75,125.9,0.02526,6e-05,1.63734]
[1780255651617,38.32,73380.75,125.9,0.02526,6e-05,1.63734]
[1780255651676,38.32,73380.78,125.9,0.02519,6e-05,1.63243]
[1780255652618,38.32,73380.78,125.9,0.02519,6e-05,1.63243]
[1780255652667,38.32,73380.18,125.9,0.02515,6e-05,1.63023]
[1780255655195,38.32,73380.26,125.9,0.02516,6e-05,1.63077]
[1780255657416,38.32,73380.26,125.9,0.02516,6e-05,1.63091]
[1780255657518,38.33,73380.26,125.9,0.02517,6e-05,1.6312]
[1780255660726,38.33,73380.26,125.9,0.02517,6e-05,1.6312]
[1780255660786,38.33,73380.26,125.9,0.02517,6e-05,1.6312]
[1780255665702,38.31,73387.07,125.9,0.0255,6e-05,1.64933]
[1780255670738,38.3,73388.07,125.9,0.02552,6e-05,1.65036]
[1780255678794,38.28,73396.56,125.9,0.02593,6e-05,1.67318]
[1780255683828,38.27,73396.24,125.9,0.02588,6e-05,1.67003]
[1780255688864,38.25,73397.91,125.9,0.02593,6e-05,1.67298]
[1780255693898,38.24,73398.24,125.9,0.02591,6e-05,1.67179]
[1780255698934,38.23,73393.83,125.9,0.02562,6e-05,1.65611]
[1780255704976,38.21,73393.76,125.9,0.02556,6e-05,1.65301]
[1780255705894,38.21,73393.76,125.9,0.02556,6e-05,1.65301]
[1780255705994,38.21,73393.76,125.9,0.02555,6e-05,1.65261]
[1780255711018,38.21,73394.1,125.9,0.02551,6e-05,1.64893]
[1780255716053,38.21,73394.27,125.9,0.02553,6e-05,1.65007]
[1780255722095,38.22,73398.15,125.9,0.02576,6e-05,1.66266]
[1780255727130,38.22,73401.93,125.9,0.02598,6e-05,1.67478]
[1780255732206,38.22,73404.1,125.9,0.02611,6e-05,1.68187]
[1780255732217,38.22,73404.1,125.9,0.02611,6e-05,1.68187]
[1780255732546,38.22,73404.1,125.9,0.02611,6e-05,1.68187]
[1780255738207,38.24,73407.95,125.9,0.02639,6e-05,1.69715]
[1780255743245,38.26,73409.77,125.9,0.02655,6e-05,1.70549]
[1780255748280,38.27,73409.89,125.9,0.02661,6e-05,1.70849]
[1780255753315,38.29,73410.07,125.9,0.02666,6e-05,1.71163]
[1780255758350,38.3,73413.12,125.9,0.02689,6e-05,1.72373]
[1780255763384,38.32,73412.74,125.9,0.02691,6e-05,1.72494]
[1780255764722,38.32,73412.74,125.9,0.02691,6e-05,1.72494]
[1780255764823,38.32,73412.76,125.9,0.02692,6e-05,1.72549]
[1780255765657,38.32,73412.76,125.9,0.02692,6e-05,1.72549]
[1780255765758,38.32,73412.73,125.9,0.02692,6e-05,1.72536]
[1780255771742,38.34,73412.6,125.9,0.02696,6e-05,1.72737]
[1780255774926,38.34,73415.97,125.9,0.0271,6e-05,1.73398]
[1780255774955,38.35,73416.03,125.9,0.02711,6e-05,1.73464]
[1780255780680,38.35,73418.93,125.9,0.02729,6e-05,1.74402]
[1780255780781,38.35,73419.21,125.9,0.0273,6e-05,1.74483]
[1780255781512,38.35,73426.23,125.9,0.02773,6e-05,1.76768]
[1780255784431,38.36,73428.97,125.9,0.02791,6e-05,1.77729]
[1780255784533,38.36,73429.47,125.9,0.02795,6e-05,1.77929]
[1780255785260,38.36,73429.47,125.9,0.02795,6e-05,1.77929]
[1780255790575,38.35,73431.73,125.9,0.02806,6e-05,1.78567]
[1780255795609,38.35,73429.89,125.9,0.02794,6e-05,1.779]
[1780255801652,38.34,73429.95,125.9,0.02793,6e-05,1.77832]
[1780255806687,38.34,73431.55,125.9,0.02801,6e-05,1.78275]
[1780255811724,38.33,73438.21,125.9,0.0284,6e-05,1.80353]
[1780255816759,38.33,73439.09,125.9,0.02844,6e-05,1.80545]
[1780255821794,38.32,73444.64,125.9,0.02876,6e-05,1.8226]
[1780255826831,38.32,73446.51,125.9,0.02885,6e-05,1.82762]
[1780255831866,38.31,73446.22,125.9,0.02873,6e-05,1.81995]
[1780255836901,38.3,73447.23,125.9,0.02877,6e-05,1.82219]
[1780255841935,38.3,73447.53,125.9,0.02877,6e-05,1.8221]
[1780255846971,38.29,73444.84,125.9,0.02858,6e-05,1.81225]
[1780255852009,38.29,73441.83,125.9,0.02838,6e-05,1.80149]
[1780255856037,38.28,73435.23,125.9,0.02797,6e-05,1.7794]
[1780255862079,38.28,73430.16,125.9,0.02765,6e-05,1.76225]
[1780255867114,38.27,73428.51,125.9,0.02754,6e-05,1.7564]
[1780255876177,38.27,73427.43,125.9,0.02745,6e-05,1.75196]
[1780255881212,38.27,73414.48,125.9,0.02668,6e-05,1.71052]
[1780255885813,38.27,73412.53,125.9,0.02657,6e-05,1.70434]
[1780255885835,38.27,73412.53,125.9,0.02657,6e-05,1.70434]
[1780255885845,38.27,73412.53,125.9,0.02657,6e-05,1.70434]
[1780255885852,38.27,73412.53,125.9,0.02657,6e-05,1.70434]
[1780255887888,38.26,73412.82,125.9,0.02656,6e-05,1.70396]
[1780255888042,38.26,73412.82,125.9,0.02656,6e-05,1.70396]
[1780255893116,38.24,73410.34,125.9,0.02629,6e-05,1.68832]
[1780255893296,38.24,73409.88,125.9,0.02626,6e-05,1.68642]
[1780255898331,38.24,73409.25,125.9,0.02623,6e-05,1.68478]
[1780255904373,38.24,73405.35,125.9,0.02601,6e-05,1.67316]
[1780255909409,38.25,73407.49,125.9,0.02614,6e-05,1.68023]
[1780255914444,38.25,73407.43,125.9,0.02615,6e-05,1.68043]
[1780255917219,38.25,73407.45,125.9,0.02615,6e-05,1.68057]
[1780255919439,38.25,73410.5,125.9,0.02633,6e-05,1.69026]
[1780255919809,38.25,73410.5,125.9,0.02633,6e-05,1.69026]
[1780255922424,38.25,73410.18,125.9,0.02631,6e-05,1.68939]
[1780255927535,38.25,73410.45,125.9,0.02634,6e-05,1.69067]
[1780255932571,38.26,73405.19,125.9,0.02604,6e-05,1.67471]
[1780255937607,38.26,73405.05,125.9,0.02604,6e-05,1.67472]
[1780255939621,38.26,73388.23,125.9,0.0251,6e-05,1.62346]
[1780255944656,38.27,73388.05,125.9,0.02511,6e-05,1.62377]
[1780255949690,38.27,73387.95,125.9,0.02511,6e-05,1.62426]
[1780255951705,38.27,73382.89,125.9,0.02476,5e-05,1.60411]
[1780255955733,38.28,73389.1,125.9,0.02512,6e-05,1.62356]
[1780255960769,38.28,73389.46,125.9,0.02516,6e-05,1.62545]
[1780255965804,38.29,73389.26,125.9,0.02516,6e-05,1.62565]
[1780255969282,38.29,73389.88,125.9,0.0252,6e-05,1.62784]
[1780255969303,38.29,73389.88,125.9,0.0252,6e-05,1.62784]
[1780255975903,38.29,73390.09,125.9,0.02522,6e-05,1.62879]
[1780255981916,38.3,73390.53,125.9,0.02527,6e-05,1.6319]
[1780255986951,38.31,73389.02,125.9,0.0252,6e-05,1.62805]
[1780255992994,38.31,73388.27,125.9,0.02518,6e-05,1.62669]
[1780255993942,38.31,73388.27,125.9,0.02518,6e-05,1.62669]
[1780255997026,38.32,73378.17,125.9,0.02464,5e-05,1.59706]
[1780255999555,38.32,73376.96,125.9,0.02458,5e-05,1.59386]
[1780256000359,38.32,73376.96,125.9,0.02458,5e-05,1.59386]
[1780256005085,38.33,73368.39,125.9,0.02414,5e-05,1.5697]
[1780256010120,38.33,73364.44,125.9,0.02395,5e-05,1.55936]
[1780256015155,38.34,73363.97,125.9,0.02387,5e-05,1.55412]
[1780256021197,38.35,73363.47,125.9,0.02388,5e-05,1.55423]
[1780256026232,38.36,73363.15,125.9,0.02388,5e-05,1.55459]
[1780256031273,38.37,73363.23,125.9,0.02391,5e-05,1.55611]
[1780256036303,38.38,73356.99,125.9,0.02361,5e-05,1.53921]
[1780256041338,38.39,73361.23,125.9,0.02385,5e-05,1.55293]
[1780256043014,38.39,73361.23,125.9,0.02385,5e-05,1.55293]
[1780256048387,38.4,73365.17,125.9,0.0241,5e-05,1.56644]
[1780256053422,38.4,73365.48,125.9,0.02414,5e-05,1.56852]
[1780256058181,38.4,73365.48,125.9,0.02414,5e-05,1.56852]
[1780256061481,38.42,73362.25,125.9,0.024,5e-05,1.56072]
[1780256070552,38.43,73362.99,125.9,0.02408,5e-05,1.56534]
[1780256076594,38.44,73370.27,125.9,0.02442,5e-05,1.58308]
[1780256081633,38.45,73370.96,125.9,0.02448,5e-05,1.58618]
[1780256082566,38.45,73370.96,125.9,0.02448,5e-05,1.58618]
[1780256082597,38.45,73370.96,125.9,0.02448,5e-05,1.58618]
[1780256082986,38.45,73370.96,125.9,0.02448,5e-05,1.58618]
[1780256088678,38.47,73371.3,125.9,0.02458,5e-05,1.59153]
[1780256094722,38.5,73371.34,125.9,0.02465,5e-05,1.59568]
[1780256099757,38.52,73374.0,125.9,0.02486,5e-05,1.60695]
[1780256102778,38.53,73382.46,125.9,0.02536,6e-05,1.63433]
[1780256103785,38.53,73389.24,125.9,0.02575,6e-05,1.65553]
[1780256107814,38.55,73395.18,125.9,0.02613,6e-05,1.676]
[1780256112849,38.57,73394.04,125.9,0.02612,6e-05,1.67523]
[1780256117885,38.58,73394.67,125.9,0.02621,6e-05,1.67989]
[1780256124934,38.6,73394.14,125.9,0.02625,6e-05,1.68203]
[1780256129969,38.62,73398.28,125.9,0.02653,6e-05,1.69748]
[1780256135008,38.64,73398.33,125.9,0.0265,6e-05,1.69474]
[1780256140040,38.65,73394.24,125.9,0.02632,6e-05,1.68474]
[1780256143061,38.66,73387.01,125.9,0.02594,6e-05,1.66417]
[1780256148097,38.68,73387.71,125.9,0.02603,6e-05,1.6691]
[1780256153132,38.7,73387.12,125.9,0.02605,6e-05,1.67004]
[1780256158169,38.71,73384.0,125.9,0.02592,6e-05,1.66326]
[1780256164210,38.73,73377.76,125.9,0.02563,6e-05,1.64776]
[1780256169246,38.75,73378.18,125.9,0.02571,6e-05,1.6519]
[1780256174281,38.77,73378.0,125.9,0.02575,6e-05,1.6542]
[1780256180329,38.79,73379.85,125.9,0.02592,6e-05,1.66316]
[1780256186371,38.81,73380.2,125.9,0.026,6e-05,1.66749]
[1780256187908,38.81,73381.5,125.9,0.02608,6e-05,1.672]
[1780256187927,38.81,73381.5,125.9,0.02608,6e-05,1.672]
[1780256188090,38.81,73381.5,125.9,0.02608,6e-05,1.672]
[1780256188103,38.81,73381.5,125.9,0.02608,6e-05,1.672]
[1780256196441,38.84,73388.33,125.9,0.02648,6e-05,1.69225]
[1780256204497,38.87,73388.25,125.9,0.02656,6e-05,1.69644]
[1780256210539,38.89,73388.35,125.9,0.02662,6e-05,1.69967]
[1780256215577,38.9,73391.86,125.9,0.02687,6e-05,1.71293]
[1780256221619,38.92,73392.89,125.9,0.02698,6e-05,1.71889]
[1780256226654,38.93,73395.5,125.9,0.02717,6e-05,1.72922]
[1780256231688,38.94,73395.64,125.9,0.02722,6e-05,1.73182]
[1780256236724,38.96,73395.87,125.9,0.02728,6e-05,1.73468]
[1780256241758,38.97,73395.65,125.9,0.0273,6e-05,1.73612]
[1780256244497,38.97,73395.65,125.9,0.0273,6e-05,1.73612]
[1780256245512,38.98,73395.69,125.9,0.02733,6e-05,1.73752]
[1780256250822,38.99,73395.93,125.9,0.02739,6e-05,1.74075]
[1780256262908,39.02,73395.84,125.9,0.0274,6e-05,1.73996]
[1780256267943,39.03,73395.83,125.9,0.02744,6e-05,1.74201]
[1780256272978,39.05,73396.08,125.9,0.02749,6e-05,1.74485]
[1780256278013,39.06,73402.2,125.9,0.02789,6e-05,1.7661]
[1780256283048,39.07,73405.0,125.9,0.02809,6e-05,1.77683]
[1780256288084,39.08,73406.6,125.9,0.02822,6e-05,1.78367]
[1780256293119,39.09,73408.2,125.9,0.02835,6e-05,1.79048]
[1780256298154,39.1,73411.36,125.9,0.02857,6e-05,1.80225]
[1780256300365,39.1,73411.36,125.9,0.02857,6e-05,1.80225]
[1780256300453,39.1,73411.36,125.9,0.02857,6e-05,1.80225]
[1780256310239,39.12,73414.92,125.9,0.02886,6e-05,1.81735]
[1780256315274,39.13,73414.11,125.9,0.02875,6e-05,1.81054]
[1780256322800,39.14,73415.03,125.9,0.02883,6e-05,1.81466]
[1780256324536,39.14,73414.61,125.9,0.02883,6e-05,1.81444]
[1780256332393,39.16,73416.42,125.9,0.02898,6e-05,1.8228]
[1780256337428,39.17,73417.61,125.9,0.02908,6e-05,1.82799]
[1780256342463,39.18,73422.28,125.9,0.0294,6e-05,1.8444]
[1780256347498,39.18,73423.03,125.9,0.02947,6e-05,1.84803]
[1780256353540,39.19,73422.91,125.9,0.02948,6e-05,1.84904]
[1780256358575,39.2,73420.89,125.9,0.02938,6e-05,1.84364]
[1780256367454,39.2,73421.24,125.9,0.02942,6e-05,1.84574]
[1780256367489,39.2,73421.24,125.9,0.02942,6e-05,1.84574]
[1780256367494,39.2,73421.24,125.9,0.02942,6e-05,1.84574]
[1780256369517,39.21,73424.15,125.9,0.02962,6e-05,1.856]
[1780256369535,39.21,73424.15,125.9,0.02962,6e-05,1.856]
[1780256374687,39.2,73425.43,125.9,0.02957,6e-05,1.85246]
[1780256379722,39.19,73427.42,125.9,0.02966,6e-05,1.85723]
[1780256385764,39.18,73428.35,125.9,0.02969,6e-05,1.8585]
[1780256391806,39.16,73430.54,125.9,0.02979,6e-05,1.86383]
[1780256401876,39.15,73431.16,125.9,0.02977,6e-05,1.86286]
[1780256406911,39.14,73430.86,125.9,0.02972,6e-05,1.86034]
[1780256411945,39.13,73431.14,125.9,0.02971,6e-05,1.85974]
[1780256414967,39.12,73421.94,125.9,0.02912,6e-05,1.82885]
[1780256421009,39.12,73418.46,125.9,0.02888,6e-05,1.81622]
[1780256428058,39.11,73417.99,125.9,0.02882,6e-05,1.81314]
[1780256437121,39.09,73419.44,125.9,0.02879,6e-05,1.81022]
[1780256446184,39.08,73420.34,125.9,0.02881,6e-05,1.8112]
[1780256456725,39.08,73420.08,125.9,0.02878,6e-05,1.80954]
[1780256456734,39.08,73420.08,125.9,0.02878,6e-05,1.80954]
[1780256462297,39.06,73424.51,125.9,0.029,6e-05,1.8214]
[1780256467332,39.06,73427.41,125.9,0.02916,6e-05,1.82967]
[1780256472367,39.05,73427.33,125.9,0.02913,6e-05,1.82823]
[1780256478409,39.04,73427.13,125.9,0.02909,6e-05,1.82617]
[1780256483444,39.04,73426.27,125.9,0.02902,6e-05,1.82222]
[1780256488479,39.03,73426.78,125.9,0.02903,6e-05,1.82272]
[1780256497542,39.02,73426.28,125.9,0.02887,6e-05,1.81337]
[1780256503584,39.01,73426.6,125.9,0.02886,6e-05,1.8131]
[1780256509627,39.0,73426.78,125.9,0.02885,6e-05,1.81241]
[1780256514662,38.99,73426.53,125.9,0.02882,6e-05,1.81054]
[1780256517682,38.99,73420.04,125.9,0.02841,6e-05,1.78907]
[1780256523725,38.98,73420.31,125.9,0.0284,6e-05,1.78889]
[1780256533795,38.97,73420.79,125.9,0.0284,6e-05,1.78868]
[1780256538830,38.97,73421.03,125.9,0.0284,6e-05,1.78856]
[1780256543865,38.96,73421.77,125.9,0.02842,6e-05,1.78986]
[1780256551921,38.95,73421.19,125.9,0.02828,6e-05,1.78094]
[1780256556956,38.95,73420.83,125.9,0.02824,6e-05,1.77896]
[1780256561991,38.94,73422.21,125.9,0.02831,6e-05,1.78253]
[1780256567029,38.94,73424.9,125.9,0.02845,6e-05,1.79029]
[1780256572065,38.93,73428.01,125.9,0.02862,6e-05,1.79935]
[1780256577099,38.93,73431.63,125.9,0.02883,6e-05,1.81003]
[1780256584148,38.92,73432.35,125.9,0.02884,6e-05,1.81084]
[1780256591921,38.92,73432.33,125.9,0.02883,6e-05,1.81034]
[1780256599253,38.9,73432.25,125.9,0.02878,6e-05,1.80733]
[1780256600456,38.9,73432.25,125.9,0.02878,6e-05,1.80733]
[1780256600469,38.9,73432.25,125.9,0.02878,6e-05,1.80733]
[1780256615365,38.88,73432.05,125.9,0.02862,6e-05,1.79775]
[1780256620400,38.88,73431.22,125.9,0.02855,6e-05,1.79414]
[1780256625435,38.87,73432.96,125.9,0.02864,6e-05,1.79884]
[1780256627449,38.87,73438.98,125.9,0.029,6e-05,1.81794]
[1780256632484,38.86,73440.39,125.9,0.02906,6e-05,1.8214]
[1780256637519,38.85,73441.23,125.9,0.0291,6e-05,1.82301]
[1780256642554,38.85,73441.22,125.9,0.02907,6e-05,1.82185]
[1780256647589,38.84,73440.41,125.9,0.029,6e-05,1.8181]
[1780256652624,38.83,73440.84,125.9,0.02901,6e-05,1.81843]
[1780256657658,38.83,73440.86,125.9,0.02899,6e-05,1.81742]
[1780256663702,38.82,73440.71,125.9,0.02895,6e-05,1.81566]
[1780256668737,38.81,73440.67,125.9,0.02893,6e-05,1.81449]
[1780256669549,38.81,73440.67,125.9,0.02893,6e-05,1.81449]
[1780256669551,38.81,73440.67,125.9,0.02893,6e-05,1.81449]
[1780256669754,38.81,73440.67,125.9,0.02893,6e-05,1.81449]
[1780256669810,38.81,73440.67,125.9,0.02893,6e-05,1.81449]
[1780256676793,38.8,73440.95,125.9,0.02883,6e-05,1.80799]
[1780256681828,38.8,73440.33,125.9,0.02877,6e-05,1.80501]
[1780256684849,38.8,73430.45,125.9,0.02816,6e-05,1.77263]
[1780256689884,38.79,73428.37,125.9,0.02802,6e-05,1.76528]
[1780256694919,38.79,73424.5,125.9,0.02778,6e-05,1.75233]
[1780256699954,38.78,73421.83,125.9,0.02761,6e-05,1.74335]
[1780256705999,38.78,73421.28,125.9,0.02756,6e-05,1.74105]
[1780256708020,38.78,73429.41,125.9,0.02804,6e-05,1.7666]
[1780256716076,38.77,73431.77,125.9,0.02817,6e-05,1.77305]
[1780256721111,38.77,73431.77,125.9,0.02815,6e-05,1.77234]
[1780256724132,38.77,73437.7,125.9,0.02851,6e-05,1.79097]
[1780256729167,38.76,73438.75,125.9,0.02855,6e-05,1.79348]
[1780256734202,38.76,73439.58,125.9,0.0285,6e-05,1.78963]
[1780256739236,38.75,73440.07,125.9,0.02852,6e-05,1.79036]
[1780256748301,38.74,73440.39,125.9,0.02851,6e-05,1.78987]
[1780256749311,38.74,73431.84,125.9,0.02799,6e-05,1.76242]
[1780256753338,38.74,73425.21,125.9,0.02758,6e-05,1.74078]
[1780256756738,38.74,73425.48,125.9,0.02759,6e-05,1.74146]
[1780256756751,38.74,73425.48,125.9,0.02759,6e-05,1.74146]
[1780256765422,38.73,73423.88,125.9,0.02748,6e-05,1.73565]
[1780256770457,38.73,73422.07,125.9,0.02737,6e-05,1.72957]
[1780256775492,38.73,73422.5,125.9,0.02739,6e-05,1.7306]
[1780256779475,38.73,73422.0,125.9,0.02735,6e-05,1.72883]
[1780256779516,38.73,73422.0,125.9,0.02735,6e-05,1.72883]
[1780256779916,38.73,73422.0,125.9,0.02735,6e-05,1.72883]
[1780256781371,38.73,73424.1,125.9,0.02748,6e-05,1.73539]
[1780256792611,38.76,73423.99,125.9,0.02749,6e-05,1.73481]
[1780256797646,38.77,73424.25,125.9,0.02754,6e-05,1.73769]
[1780256802680,38.78,73424.27,125.9,0.02758,6e-05,1.73979]
[1780256807717,38.8,73423.58,125.9,0.02758,6e-05,1.73964]
[1780256812752,38.81,73418.81,125.9,0.02734,6e-05,1.72668]
[1780256817787,38.82,73419.56,125.9,0.02742,6e-05,1.73117]
[1780256822826,38.83,73419.1,125.9,0.02743,6e-05,1.73184]
[1780256831888,38.86,73419.12,125.9,0.02751,6e-05,1.73566]
[1780256841958,38.88,73419.12,125.9,0.02758,6e-05,1.73977]
[1780256846993,38.89,73418.98,125.9,0.02761,6e-05,1.74137]
[1780256855495,38.9,73418.26,125.9,0.02759,6e-05,1.74033]
[1780256855519,38.9,73418.26,125.9,0.02759,6e-05,1.74033]
[1780256856068,38.9,73418.26,125.9,0.02759,6e-05,1.74033]
[1780256862098,38.93,73417.21,125.9,0.02754,6e-05,1.73639]
[1780256870154,38.95,73417.39,125.9,0.02762,6e-05,1.74027]
[1780256875189,38.97,73417.51,125.9,0.02767,6e-05,1.7431]
[1780256881231,38.98,73415.42,125.9,0.02759,6e-05,1.73895]
[1780256888280,39.0,73415.19,125.9,0.02763,6e-05,1.7411]
[1780256900476,39.01,73415.2,125.9,0.02766,6e-05,1.74235]
[1780256900538,39.01,73415.2,125.9,0.02766,6e-05,1.74235]
[1780256906407,39.04,73415.3,125.9,0.02778,6e-05,1.74865]
[1780256911442,39.05,73415.58,125.9,0.02775,6e-05,1.74588]
[1780256916477,39.07,73415.09,125.9,0.02776,6e-05,1.74629]
[1780256922519,39.08,73414.58,125.9,0.02777,6e-05,1.74703]
[1780256928560,39.09,73414.56,125.9,0.02781,6e-05,1.74931]
[1780256936617,39.11,73414.51,125.9,0.02787,6e-05,1.75224]
[1780256941651,39.12,73414.46,125.9,0.0279,6e-05,1.754]
[1780256947694,39.14,73414.66,125.9,0.02796,6e-05,1.75689]
[1780256953736,39.15,73414.59,125.9,0.028,6e-05,1.75893]
[1780256963806,39.17,73414.81,125.9,0.02808,6e-05,1.76333]
[1780256969759,39.17,73414.81,125.9,0.02808,6e-05,1.76333]
[1780256969863,39.17,73414.81,125.9,0.02808,6e-05,1.76333]
[1780256969877,39.17,73414.81,125.9,0.02808,6e-05,1.76333]
[1780256970125,39.17,73414.81,125.9,0.02808,6e-05,1.76333]
[1780256977903,39.2,73417.01,125.9,0.02822,6e-05,1.76968]
[1780256983946,39.22,73415.99,125.9,0.0282,6e-05,1.7686]
[1780256987974,39.23,73423.78,125.9,0.0287,6e-05,1.79484]
[1780256992004,39.23,73429.85,125.9,0.0291,6e-05,1.81559]
[1780256997040,39.24,73431.69,125.9,0.02924,6e-05,1.82291]
[1780257003082,39.25,73431.67,125.9,0.02927,6e-05,1.82445]
[1780257007110,39.26,73425.08,125.9,0.02889,6e-05,1.80426]
[1780257018188,39.28,73425.28,125.9,0.02896,6e-05,1.80809]
[1780257026243,39.29,73425.29,125.9,0.029,6e-05,1.81037]
[1780257033291,39.3,73425.6,125.9,0.02897,6e-05,1.80755]
[1780257041348,39.31,73423.25,125.9,0.02887,6e-05,1.80221]
[1780257046382,39.32,73425.48,125.9,0.02904,6e-05,1.81105]
[1780257051418,39.33,73425.78,125.9,0.02908,6e-05,1.81336]
[1780257056453,39.34,73425.74,125.9,0.02911,6e-05,1.81454]
[1780257056830,39.34,73425.74,125.9,0.02911,6e-05,1.81454]
[1780257056931,39.34,73425.74,125.9,0.02911,6e-05,1.81454]
[1780257066523,39.36,73427.2,125.9,0.02925,6e-05,1.82182]
[1780257074579,39.37,73427.06,125.9,0.02928,6e-05,1.82335]
[1780257079565,39.37,73427.06,125.9,0.02928,6e-05,1.82335]
[1780257079591,39.37,73427.06,125.9,0.02928,6e-05,1.82335]
[1780257079969,39.37,73427.06,125.9,0.02928,6e-05,1.82335]
[1780257080000,39.37,73427.06,125.9,0.02928,6e-05,1.82335]
[1780257094721,39.4,73427.06,125.9,0.02928,6e-05,1.82237]
[1780257104792,39.41,73427.06,125.9,0.02933,6e-05,1.82476]
[1780257114861,39.42,73427.06,125.9,0.02937,6e-05,1.82711]
[1780257117883,39.43,73435.37,125.9,0.02991,6e-05,1.85479]
[1780257122918,39.43,73436.23,125.9,0.02998,6e-05,1.85851]
[1780257133995,39.45,73437.48,125.9,0.0301,6e-05,1.86457]
[1780257139030,39.45,73437.06,125.9,0.03009,6e-05,1.86408]
[1780257144065,39.46,73437.53,125.9,0.03013,6e-05,1.86649]
[1780257149100,39.46,73437.82,125.9,0.03017,6e-05,1.86831]
[1780257157157,39.47,73437.61,125.9,0.03009,6e-05,1.86319]
[1780257166220,39.48,73437.91,125.9,0.03014,6e-05,1.86579]
[1780257171255,39.48,73438.45,125.9,0.0302,6e-05,1.86844]
[1780257177296,39.49,73438.41,125.9,0.03021,6e-05,1.86936]
[1780257182332,39.5,73438.46,125.9,0.03023,6e-05,1.87039]
[1780257189388,39.5,73438.4,125.9,0.03025,6e-05,1.8714]
[1780257194599,39.51,73438.31,125.9,0.03026,6e-05,1.87162]
[1780257200552,39.51,73437.98,125.9,0.03025,6e-05,1.87122]
[1780257207515,39.52,73437.79,125.9,0.03028,6e-05,1.87263]
[1780257212550,39.53,73437.62,125.9,0.03019,6e-05,1.86705]
[1780257217585,39.53,73436.45,125.9,0.03014,6e-05,1.86411]
[1780257222620,39.54,73434.15,125.9,0.03001,6e-05,1.8575]
[1780257227655,39.54,73434.46,125.9,0.03005,6e-05,1.85946]
[1780257229818,39.54,73434.46,125.9,0.03005,6e-05,1.85946]
[1780257231492,39.55,73434.46,125.9,0.03005,6e-05,1.85983]
[1780257240746,39.56,73438.53,125.9,0.03035,6e-05,1.87518]
[1780257245781,39.56,73441.59,125.9,0.03056,6e-05,1.88597]
[1780257250817,39.57,73441.79,125.9,0.03059,6e-05,1.88733]
[1780257255852,39.57,73442.02,125.9,0.03062,6e-05,1.88879]
[1780257260887,39.58,73442.05,125.9,0.03063,6e-05,1.88958]
[1780257264915,39.58,73448.9,125.9,0.03108,6e-05,1.91282]
[1780257269887,39.58,73450.1,125.9,0.03117,7e-05,1.91721]
[1780257270143,39.58,73450.1,125.9,0.03117,7e-05,1.91721]
[1780257270152,39.58,73450.1,125.9,0.03117,7e-05,1.91721]
[1780257280020,39.59,73449.44,125.9,0.03106,6e-05,1.91018]
[1780257285055,39.59,73451.35,125.9,0.03119,7e-05,1.91703]
[1780257290090,39.59,73453.31,125.9,0.03133,7e-05,1.92397]
[1780257295125,39.59,73455.36,125.9,0.03147,7e-05,1.93117]
[1780257300160,39.6,73456.61,125.9,0.03156,7e-05,1.93568]
[1780257305195,39.6,73456.61,125.9,0.03156,7e-05,1.93598]
[1780257310230,39.6,73454.69,125.9,0.03144,7e-05,1.92989]
[1780257315266,39.6,73454.39,125.9,0.03143,7e-05,1.92923]
[1780257317280,39.6,73445.8,125.9,0.03087,6e-05,1.90076]
[1780257322315,39.61,73445.17,125.9,0.03085,6e-05,1.89927]
[1780257329364,39.61,73445.56,125.9,0.03089,6e-05,1.90137]
[1780257335406,39.62,73445.63,125.9,0.03081,6e-05,1.89637]
[1780257340441,39.62,73446.25,125.9,0.03087,6e-05,1.899]
[1780257345476,39.62,73446.39,125.9,0.03089,6e-05,1.90003]
[1780257351518,39.63,73448.56,125.9,0.03104,6e-05,1.90782]
[1780257356553,39.63,73448.08,125.9,0.03102,6e-05,1.90671]
[1780257356937,39.63,73448.08,125.9,0.03102,6e-05,1.90671]
[1780257356982,39.63,73448.08,125.9,0.03102,6e-05,1.90671]
[1780257366623,39.63,73448.89,125.9,0.03109,6e-05,1.91032]
[1780257371658,39.64,73448.6,125.9,0.03108,6e-05,1.90982]
[1780257376693,39.64,73449.79,125.9,0.03116,6e-05,1.91424]
[1780257379619,39.64,73449.79,125.9,0.03116,6e-05,1.91424]
[1780257379642,39.64,73449.79,125.9,0.03116,6e-05,1.91424]
[1780257380022,39.64,73449.79,125.9,0.03117,6e-05,1.91459]
[1780257380532,39.64,73449.79,125.9,0.03117,6e-05,1.91459]
[1780257387771,39.65,73449.89,125.9,0.03119,7e-05,1.91561]
[1780257396835,39.65,73450.07,125.9,0.03113,6e-05,1.91107]
[1780257402877,39.65,73452.69,125.9,0.03131,7e-05,1.92034]
[1780257407912,39.66,73453.04,125.9,0.03134,7e-05,1.92189]
[1780257412947,39.66,73454.44,125.9,0.03144,7e-05,1.92695]
[1780257417982,39.66,73454.88,125.9,0.03147,7e-05,1.92876]
[1780257421002,39.66,73448.23,125.9,0.03104,6e-05,1.90682]
[1780257426038,39.66,73443.61,125.9,0.03076,6e-05,1.89212]
[1780257432080,39.67,73444.14,125.9,0.03081,6e-05,1.8946]
[1780257437115,39.67,73445.6,125.9,0.03091,6e-05,1.89999]
[1780257439129,39.67,73453.78,125.9,0.03145,7e-05,1.92739]
[1780257444164,39.68,73454.16,125.9,0.03148,7e-05,1.92896]
[1780257448192,39.68,73461.37,125.9,0.03196,7e-05,1.95343]
[1780257453228,39.68,73465.14,125.9,0.03212,7e-05,1.96016]
[1780257459270,39.68,73466.18,125.9,0.03219,7e-05,1.96375]
[1780257464305,39.68,73470.39,125.9,0.03247,7e-05,1.97801]
[1780257466497,39.68,73470.97,125.9,0.03251,7e-05,1.97997]
[1780257467450,39.68,73470.97,125.9,0.03251,7e-05,1.97995]
[1780257467511,39.68,73470.97,125.9,0.03251,7e-05,1.97995]
[1780257473367,39.68,73472.2,125.9,0.03259,7e-05,1.98402]
[1780257478403,39.68,73474.62,125.9,0.03275,7e-05,1.99215]
[1780257481378,39.67,73476.14,125.9,0.03285,7e-05,1.99728]
[1780257482533,39.67,73476.55,125.9,0.03288,7e-05,1.99864]
[1780257483430,39.67,73478.85,125.9,0.03303,7e-05,2.0065]
[1780257487659,39.67,73479.44,125.9,0.03307,7e-05,2.00828]
[1780257491230,39.67,73480.43,125.9,0.03313,7e-05,2.01142]
[1780257496529,39.67,73481.07,125.9,0.03316,7e-05,2.01319]
[1780257500673,39.67,73481.71,125.9,0.0332,7e-05,2.01516]
[1780257508613,39.66,73480.7,125.9,0.03312,7e-05,2.01099]
[1780257511634,39.66,73474.3,125.9,0.03259,7e-05,1.9827]
[1780257516669,39.66,73471.37,125.9,0.03239,7e-05,1.97262]
[1780257521706,39.66,73470.68,125.9,0.03234,7e-05,1.97023]
[1780257526741,39.66,73468.03,125.9,0.03216,7e-05,1.96124]
[1780257532784,39.66,73468.67,125.9,0.03221,7e-05,1.96348]
[1780257540217,39.66,73468.05,125.9,0.03217,7e-05,1.96139]
[1780257546668,39.66,73470.03,125.9,0.0323,7e-05,1.96822]
[1780257552924,39.66,73470.14,125.9,0.03231,7e-05,1.9686]
[1780257557958,39.66,73471.0,125.9,0.03237,7e-05,1.97153]
[1780257564002,39.66,73470.97,125.9,0.03236,7e-05,1.97142]
[1780257570043,39.66,73469.5,125.9,0.03227,7e-05,1.96647]
[1780257570160,39.66,73469.5,125.9,0.03227,7e-05,1.96647]
[1780257570168,39.66,73469.5,125.9,0.03227,7e-05,1.96647]
[1780257570171,39.66,73469.5,125.9,0.03227,7e-05,1.96647]
[1780257580113,39.66,73470.52,125.9,0.03224,7e-05,1.96395]
[1780257585148,39.66,73460.8,125.9,0.0316,7e-05,1.93124]
[1780257590182,39.67,73460.45,125.9,0.03158,7e-05,1.9304]
[1780257595218,39.67,73459.56,125.9,0.03153,7e-05,1.92776]
[1780257600252,39.67,73459.92,125.9,0.03156,7e-05,1.92932]
[1780257601557,39.67,73459.92,125.9,0.03156,7e-05,1.92932]
[1780257602213,39.67,73462.56,125.9,0.03174,7e-05,1.93825]
[1780257602249,39.67,73462.56,125.9,0.03174,7e-05,1.93825]
[1780257602270,39.67,73471.74,125.9,0.03234,7e-05,1.96896]
[1780257604215,39.66,73472.54,125.9,0.03238,7e-05,1.97103]
[1780257605602,39.66,73472.16,125.9,0.03234,7e-05,1.96908]
[1780257605607,39.66,73472.16,125.9,0.03234,7e-05,1.96908]
[1780257605616,39.66,73472.16,125.9,0.03234,7e-05,1.96908]
[1780257605621,39.66,73472.16,125.9,0.03234,7e-05,1.96908]
[1780257607122,39.66,73478.24,125.9,0.03275,7e-05,1.98981]
[1780257607145,39.66,73478.24,125.9,0.03275,7e-05,1.98981]
[1780257607152,39.66,73478.24,125.9,0.03275,7e-05,1.98981]
[1780257607154,39.66,73478.24,125.9,0.03275,7e-05,1.98981]
[1780257608233,39.66,73482.59,125.9,0.03305,7e-05,2.00471]
[1780257609634,39.66,73484.48,125.9,0.03316,7e-05,2.01051]
[1780257609663,39.66,73484.48,125.9,0.03316,7e-05,2.01051]
[1780257615366,39.65,73489.83,125.9,0.03352,7e-05,2.02847]
[1780257619523,39.65,73492.32,125.9,0.03369,7e-05,2.03679]
[1780257619623,39.65,73495.0,125.9,0.03387,7e-05,2.04602]
[1780257621409,39.64,73501.68,125.9,0.03431,7e-05,2.06808]
[1780257626443,39.62,73508.08,125.9,0.03469,7e-05,2.08708]
[1780257631480,39.6,73511.42,125.9,0.03476,7e-05,2.08891]
[1780257636515,39.58,73508.59,125.9,0.03448,7e-05,2.07522]
[1780257641550,39.56,73510.43,125.9,0.03454,7e-05,2.0781]
[1780257646586,39.54,73513.36,125.9,0.03467,7e-05,2.08487]
[1780257651621,39.52,73520.01,125.9,0.03507,7e-05,2.10482]
[1780257656656,39.5,73523.58,125.9,0.03525,7e-05,2.11377]
[1780257660864,39.48,73528.1,125.9,0.03553,7e-05,2.12765]
[1780257660966,39.48,73528.58,125.9,0.03555,7e-05,2.12858]
[1780257666726,39.46,73533.22,125.9,0.03585,7e-05,2.14319]
[1780257668740,39.46,73543.88,125.9,0.03663,7e-05,2.18149]
[1780257673776,39.45,73549.31,125.9,0.037,8e-05,2.19966]
[1780257681834,39.43,73551.22,125.9,0.03708,8e-05,2.20373]
[1780257684855,39.43,73541.5,125.9,0.03633,7e-05,2.16688]
[1780257689890,39.42,73543.04,125.9,0.03641,7e-05,2.17098]
[1780257692925,39.41,73551.61,125.9,0.03693,8e-05,2.19509]
[1780257698967,39.4,73552.1,125.9,0.03693,8e-05,2.19477]
[1780257704005,39.39,73548.17,125.9,0.03659,7e-05,2.17855]
[1780257710044,39.38,73546.46,125.9,0.03643,7e-05,2.17035]
[1780257715079,39.37,73545.47,125.9,0.03632,7e-05,2.16521]
[1780257718100,39.37,73537.18,125.9,0.03569,7e-05,2.13383]
[1780257718403,39.37,73537.18,125.9,0.03569,7e-05,2.13383]
[1780257719107,39.36,73534.9,125.9,0.0355,7e-05,2.12477]
[1780257720044,39.36,73534.9,125.9,0.0355,7e-05,2.12477]
[1780257720113,39.36,73534.73,125.9,0.03547,7e-05,2.12337]
[1780257725149,39.35,73532.72,125.9,0.0353,7e-05,2.11494]
[1780257729518,39.35,73532.43,125.9,0.03526,7e-05,2.11301]
[1780257732950,39.35,73532.43,125.9,0.03526,7e-05,2.11301]
[1780257738240,39.32,73534.38,125.9,0.03532,7e-05,2.11586]
[1780257743275,39.32,73532.91,125.9,0.03519,7e-05,2.10945]
[1780257748310,39.31,73538.29,125.9,0.03556,7e-05,2.12774]
[1780257753345,39.3,73539.44,125.9,0.03552,7e-05,2.1243]
[1780257758380,39.3,73539.85,125.9,0.03552,7e-05,2.12456]
[1780257763415,39.29,73544.07,125.9,0.03581,7e-05,2.13864]
[1780257768450,39.28,73548.9,125.9,0.03614,7e-05,2.15491]
[1780257769457,39.28,73554.84,125.9,0.03658,8e-05,2.17643]
[1780257775504,39.27,73539.93,125.9,0.03543,7e-05,2.12006]
[1780257777309,39.27,73538.59,125.9,0.03533,7e-05,2.11499]
[1780257777395,39.27,73538.59,125.9,0.03533,7e-05,2.11477]
[1780257779837,39.26,73538.64,125.9,0.03531,7e-05,2.11418]
[1780257779905,39.26,73538.6,125.9,0.0353,7e-05,2.11327]
[1780257780872,39.26,73538.6,125.9,0.0353,7e-05,2.11327]
[1780257780974,39.26,73538.54,125.9,0.03529,7e-05,2.11284]
[1780257781585,39.26,73538.54,125.9,0.03529,7e-05,2.11284]
[1780257781651,39.25,73535.14,125.9,0.03502,7e-05,2.09982]
[1780257787590,39.25,73539.21,125.9,0.0353,7e-05,2.1133]
[1780257793633,39.24,73536.53,125.9,0.03507,7e-05,2.10237]
[1780257799675,39.23,73534.68,125.9,0.03492,7e-05,2.09457]
[1780257804710,39.23,73534.41,125.9,0.03488,7e-05,2.09267]
[1780257809745,39.22,73534.66,125.9,0.03488,7e-05,2.09265]
[1780257814780,39.22,73534.15,125.9,0.03473,7e-05,2.08362]
[1780257819815,39.21,73534.68,125.9,0.03475,7e-05,2.08467]
[1780257824850,39.21,73534.61,125.9,0.03472,7e-05,2.08355]
[1780257829885,39.2,73533.95,125.9,0.03466,7e-05,2.08034]
[1780257837990,39.2,73533.75,125.9,0.03463,7e-05,2.07896]
[1780257838008,39.2,73533.75,125.9,0.03463,7e-05,2.07896]
[1780257838018,39.2,73533.75,125.9,0.03463,7e-05,2.07896]
[1780257838118,39.2,73533.75,125.9,0.03463,7e-05,2.07896]
[1780257838120,39.2,73533.75,125.9,0.03463,7e-05,2.07896]
[1780257839707,39.19,73530.99,125.9,0.03441,7e-05,2.06786]
[1780257840209,39.19,73530.99,125.9,0.03441,7e-05,2.06786]
[1780257840211,39.19,73530.99,125.9,0.03441,7e-05,2.06786]
[1780257840232,39.19,73530.99,125.9,0.03441,7e-05,2.06786]
[1780257840234,39.19,73530.99,125.9,0.03441,7e-05,2.06786]
[1780257845997,39.18,73534.52,125.9,0.03462,7e-05,2.07869]
[1780257854058,39.17,73535.2,125.9,0.03465,7e-05,2.07981]
[1780257859093,39.17,73539.54,125.9,0.03494,7e-05,2.09454]
[1780257864130,39.16,73540.33,125.9,0.03498,7e-05,2.09644]
[1780257869165,39.16,73535.32,125.9,0.0346,7e-05,2.07752]
[1780257873193,39.15,73529.4,125.9,0.03407,7e-05,2.04951]
[1780257878228,39.15,73528.98,125.9,0.03402,7e-05,2.04744]
[1780257881249,39.15,73523.06,125.9,0.0336,7e-05,2.02619]
[1780257888298,39.15,73521.49,125.9,0.03348,7e-05,2.02007]
[1780257893333,39.14,73521.11,125.9,0.03344,7e-05,2.0184]
[1780257898369,39.14,73522.43,125.9,0.03353,7e-05,2.02269]
[1780257900383,39.14,73514.62,125.9,0.03298,7e-05,1.9952]
[1780257900585,39.14,73514.62,125.9,0.03298,7e-05,1.9952]
[1780257900738,39.14,73514.62,125.9,0.03298,7e-05,1.9952]
[1780257901390,39.14,73503.2,125.9,0.0322,7e-05,1.95566]
[1780257902093,39.14,73503.2,125.9,0.0322,7e-05,1.95566]
[1780257905684,39.14,73503.59,125.9,0.03222,7e-05,1.95712]
[1780257905691,39.14,73503.59,125.9,0.03222,7e-05,1.95712]
[1780257911460,39.14,73506.02,125.9,0.03239,7e-05,1.96566]
[1780257918509,39.14,73503.91,125.9,0.03225,7e-05,1.95862]
[1780257923544,39.15,73505.05,125.9,0.03234,7e-05,1.96271]
[1780257928579,39.15,73505.1,125.9,0.03234,7e-05,1.96303]
[1780257930576,39.15,73503.56,125.9,0.03224,7e-05,1.95776]
[1780257937641,39.15,73503.04,125.9,0.03212,7e-05,1.95026]
[1780257945697,39.15,73500.81,125.9,0.03197,7e-05,1.94311]
[1780257950733,39.15,73501.87,125.9,0.03205,7e-05,1.94704]
[1780257961811,39.16,73501.67,125.9,0.03205,7e-05,1.94697]
[1780257962818,39.16,73507.71,125.9,0.03246,7e-05,1.96778]
[1780257967855,39.16,73503.06,125.9,0.03215,7e-05,1.95211]
[1780257972890,39.16,73500.39,125.9,0.03198,7e-05,1.94319]
[1780257977925,39.16,73495.87,125.9,0.03168,7e-05,1.92808]
[1780257982502,39.16,73495.51,125.9,0.03166,7e-05,1.92709]
[1780257981968,39.16,73539.25,125.9,0.0347,7e-05,2.07986]
[1780257982580,39.16,73539.25,125.9,0.0347,7e-05,2.07986]
[1780257982646,39.16,73539.25,125.9,0.0347,7e-05,2.07986]
[1780257982664,39.16,73539.25,125.9,0.0347,7e-05,2.07986]
[1780257982863,39.16,73539.25,125.9,0.0347,7e-05,2.07986]
[1780257983266,39.16,73581.61,125.9,0.03788,8e-05,2.23553]
[1780257985214,39.16,73577.94,125.9,0.03757,8e-05,2.22064]
[1780257986914,39.15,73570.33,125.9,0.03696,8e-05,2.19079]
[1780257988225,39.15,73568.77,125.9,0.03683,8e-05,2.18465]
[1780257990380,39.14,73568.02,125.9,0.03675,8e-05,2.18055]
[1780257990570,39.14,73567.51,125.9,0.0367,8e-05,2.178]
[1780257990573,39.14,73567.51,125.9,0.0367,8e-05,2.178]
[1780257991047,39.14,73567.51,125.9,0.0367,8e-05,2.178]
[1780257991052,39.14,73567.51,125.9,0.0367,8e-05,2.178]
[1780257991271,39.14,73562.96,125.9,0.03625,8e-05,2.15477]
[1780257994062,39.12,73550.06,125.9,0.03523,7e-05,2.10453]
[1780257996082,39.1,73544.0,125.9,0.03471,7e-05,2.07879]
[1780257996547,39.1,73544.0,125.9,0.03471,7e-05,2.07879]
[1780257999866,39.07,73545.69,125.9,0.03474,7e-05,2.08026]
[1780258000112,39.06,73554.26,125.9,0.03533,7e-05,2.1097]
[1780258005021,39.02,73551.71,125.9,0.035,7e-05,2.09328]
[1780258007819,38.99,73552.51,125.9,0.03496,7e-05,2.09114]
[1780258012555,38.95,73551.52,125.9,0.03473,7e-05,2.08014]
[1780258013258,38.95,73551.52,125.9,0.03473,7e-05,2.08014]
[1780258013339,38.95,73559.33,125.9,0.0353,7e-05,2.1083]
[1780258016102,38.95,73557.95,125.9,0.03519,7e-05,2.10289]
[1780258021264,38.94,73557.67,125.9,0.03515,7e-05,2.10081]
[1780258026300,38.94,73557.43,125.9,0.03512,7e-05,2.09907]
[1780258031335,38.9,73556.84,125.9,0.03493,7e-05,2.09012]
[1780258036370,38.86,73557.0,125.9,0.03479,7e-05,2.08321]
[1780258041548,38.84,73557.21,125.9,0.03475,7e-05,2.08088]
[1780258047447,38.83,73557.27,125.9,0.03473,7e-05,2.07999]
[1780258052482,38.83,73557.39,125.9,0.03462,7e-05,2.07344]
[1780258057517,38.83,73558.19,125.9,0.03467,7e-05,2.07569]
[1780258062552,38.82,73558.44,125.9,0.03467,7e-05,2.07594]
[1780258065573,38.82,73572.32,125.9,0.03569,7e-05,2.12612]
[1780258070557,38.82,73573.06,125.9,0.03574,7e-05,2.12841]
[1780258070613,38.82,73573.06,125.9,0.03574,7e-05,2.12841]
[1780258070744,38.81,73573.09,125.9,0.03573,7e-05,2.12808]
[1780258070748,38.81,73573.09,125.9,0.03573,7e-05,2.12808]
[1780258070801,38.81,73586.61,125.9,0.03675,8e-05,2.17821]
[1780258071801,38.81,73586.61,125.9,0.03675,8e-05,2.17821]
[1780258071821,38.81,73593.06,125.9,0.03722,8e-05,2.20122]
[1780258072815,38.81,73593.06,125.9,0.03722,8e-05,2.20122]
[1780258072819,38.81,73593.06,125.9,0.03722,8e-05,2.20122]
[1780258072826,38.81,73593.06,125.9,0.03722,8e-05,2.20122]
[1780258072828,38.81,73593.06,125.9,0.03722,8e-05,2.20122]
[1780258077500,38.8,73594.88,125.9,0.03734,8e-05,2.20671]
[1780258078003,38.8,73594.74,125.9,0.03731,8e-05,2.20549]
[1780258082694,38.79,73601.09,125.9,0.03777,8e-05,2.22771]
[1780258088736,38.77,73602.5,125.9,0.03783,8e-05,2.23075]
[1780258089743,38.77,73588.97,125.9,0.03677,8e-05,2.17931]
[1780258090750,38.77,73582.6,125.9,0.03628,8e-05,2.15525]
[1780258095785,38.76,73585.0,125.9,0.03644,8e-05,2.16285]
[1780258104848,38.75,73587.93,125.9,0.03661,8e-05,2.17115]
[1780258106862,38.75,73594.02,125.9,0.03706,8e-05,2.19337]
[1780258112905,38.73,73591.53,125.9,0.03673,8e-05,2.17562]
[1780258120960,38.72,73591.55,125.9,0.03668,8e-05,2.17329]
[1780258125995,38.71,73591.16,125.9,0.03662,8e-05,2.17036]
[1780258128014,38.71,73576.89,125.9,0.03553,7e-05,2.11686]
[1780258132039,38.71,73584.45,125.9,0.03608,8e-05,2.14395]
[1780258136817,38.7,73585.37,125.9,0.03613,8e-05,2.14638]
[1780258139069,38.7,73586.28,125.9,0.03619,8e-05,2.14926]
[1780258144123,38.69,73585.16,125.9,0.03607,8e-05,2.14358]
[1780258154193,38.68,73585.14,125.9,0.03602,8e-05,2.14106]
[1780258159228,38.67,73587.24,125.9,0.03615,8e-05,2.14763]
[1780258163256,38.66,73580.02,125.9,0.03559,7e-05,2.11989]
[1780258169301,38.66,73580.63,125.9,0.03561,7e-05,2.12087]
[1780258174336,38.65,73579.26,125.9,0.03538,7e-05,2.10844]
[1780258179371,38.64,73579.78,125.9,0.0354,7e-05,2.10938]
[1780258182392,38.64,73587.05,125.9,0.03594,8e-05,2.13563]
[1780258184407,38.64,73596.19,125.9,0.03662,8e-05,2.1692]
[1780258190448,38.63,73592.37,125.9,0.0363,8e-05,2.15318]
[1780258195483,38.62,73594.47,125.9,0.03643,8e-05,2.15965]
[1780258197497,38.62,73586.96,125.9,0.03585,8e-05,2.13117]
[1780258202532,38.61,73586.63,125.9,0.0358,8e-05,2.12882]
[1780258207567,38.61,73585.88,125.9,0.03572,8e-05,2.12497]
[1780258212603,38.6,73582.76,125.9,0.03547,7e-05,2.11248]
[1780258219652,38.59,73582.19,125.9,0.0354,7e-05,2.10905]
[1780258224687,38.59,73580.23,125.9,0.03523,7e-05,2.10078]
[1780258229723,38.58,73576.95,125.9,0.03497,7e-05,2.088]
[1780258234758,38.58,73577.4,125.9,0.03489,7e-05,2.08261]
[1780258239794,38.58,73577.34,125.9,0.03487,7e-05,2.08174]
[1780258244829,38.57,73583.66,125.9,0.03533,7e-05,2.10423]
[1780258251878,38.57,73582.14,125.9,0.03519,7e-05,2.09746]
[1780258257921,38.56,73580.51,125.9,0.03505,7e-05,2.09062]
[1780258263965,38.56,73579.76,125.9,0.03498,7e-05,2.08704]
[1780258269003,38.55,73575.05,125.9,0.03462,7e-05,2.06919]
[1780258274038,38.55,73573.21,125.9,0.03447,7e-05,2.06204]
[1780258281087,38.55,73575.31,125.9,0.03461,7e-05,2.06905]
[1780258288139,38.54,73574.29,125.9,0.03452,7e-05,2.06464]
[1780258290574,38.54,73574.29,125.9,0.03452,7e-05,2.06464]
[1780258291095,38.54,73574.29,125.9,0.03452,7e-05,2.06447]
[1780258298209,38.54,73574.29,125.9,0.03441,7e-05,2.05753]
[1780258299559,38.54,73574.29,125.9,0.03441,7e-05,2.05753]
[1780258302746,38.54,73574.29,125.9,0.0344,7e-05,2.05731]
[1780258308281,38.53,73576.18,125.9,0.03453,7e-05,2.06368]
[1780258315330,38.53,73573.96,125.9,0.03436,7e-05,2.05506]
[1780258323386,38.53,73573.95,125.9,0.03435,7e-05,2.05453]
[1780258330434,38.53,73574.17,125.9,0.03435,7e-05,2.05487]
[1780258336477,38.52,73573.39,125.9,0.03429,7e-05,2.05167]
[1780258343525,38.52,73573.54,125.9,0.03429,7e-05,2.0518]
[1780258348561,38.52,73574.09,125.9,0.03433,7e-05,2.05349]
[1780258354604,38.52,73565.53,125.9,0.0336,7e-05,2.01608]
[1780258359638,38.52,73562.32,125.9,0.03337,7e-05,2.00462]
[1780258364583,38.52,73562.09,125.9,0.03336,7e-05,2.00387]
[1780258370715,38.52,73562.48,125.9,0.03339,7e-05,2.00538]
[1780258372825,38.52,73564.58,125.9,0.03354,7e-05,2.01289]
[1780258372830,38.52,73564.58,125.9,0.03354,7e-05,2.01289]
[1780258372850,38.52,73564.58,125.9,0.03354,7e-05,2.01289]
[1780258372855,38.52,73564.58,125.9,0.03354,7e-05,2.01289]
[1780258373345,38.52,73562.83,125.9,0.03341,7e-05,2.00666]
[1780258373548,38.52,73562.83,125.9,0.03341,7e-05,2.00666]
[1780258373621,38.52,73562.83,125.9,0.03341,7e-05,2.00666]
[1780258373721,38.52,73562.83,125.9,0.03341,7e-05,2.00666]
[1780258373742,38.52,73544.89,125.9,0.03215,7e-05,1.94339]
[1780258375681,38.52,73543.14,125.9,0.03203,7e-05,1.93731]
[1780258380791,38.52,73543.76,125.9,0.03209,7e-05,1.94026]
[1780258385826,38.53,73546.85,125.9,0.03231,7e-05,1.95156]
[1780258390861,38.53,73546.6,125.9,0.0323,7e-05,1.95116]
[1780258395896,38.53,73547.3,125.9,0.03236,7e-05,1.95405]
[1780258398917,38.53,73541.29,125.9,0.03195,7e-05,1.93338]
[1780258403952,38.54,73540.0,125.9,0.03187,7e-05,1.92949]
[1780258409994,38.54,73539.74,125.9,0.03187,7e-05,1.92928]
[1780258415029,38.54,73545.31,125.9,0.03217,7e-05,1.94305]
[1780258420064,38.55,73547.97,125.9,0.03236,7e-05,1.95277]
[1780258425099,38.55,73548.12,125.9,0.03238,7e-05,1.95364]
[1780258430133,38.55,73550.26,125.9,0.03254,7e-05,1.96149]
[1780258435169,38.55,73548.21,125.9,0.0324,7e-05,1.95462]
[1780258441211,38.55,73550.67,125.9,0.03258,7e-05,1.96365]
[1780258443225,38.55,73556.48,125.9,0.03299,7e-05,1.98421]
[1780258449268,38.56,73559.43,125.9,0.0332,7e-05,1.99474]
[1780258455310,38.56,73559.53,125.9,0.03321,7e-05,1.99513]
[1780258456317,38.56,73566.28,125.9,0.03369,7e-05,2.0192]
[1780258461352,38.55,73570.07,125.9,0.03396,7e-05,2.03257]
[1780258466387,38.55,73574.1,125.9,0.03425,7e-05,2.04681]
[1780258471421,38.55,73574.94,125.9,0.0342,7e-05,2.04317]
[1780258476457,38.55,73571.23,125.9,0.03393,7e-05,2.02945]
[1780258481492,38.55,73568.39,125.9,0.03372,7e-05,2.01912]
[1780258486527,38.55,73571.71,125.9,0.03396,7e-05,2.03092]
[1780258488541,38.55,73579.42,125.9,0.03452,7e-05,2.0587]
[1780258493576,38.54,73584.24,125.9,0.03487,7e-05,2.07581]
[1780258497604,38.54,73592.41,125.9,0.03547,8e-05,2.10532]
[1780258502640,38.54,73594.21,125.9,0.03558,8e-05,2.11112]
[1780258507675,38.53,73592.66,125.9,0.03545,8e-05,2.10453]
[1780258511703,38.53,73582.46,125.9,0.03468,7e-05,2.06649]
[1780258514580,38.53,73582.04,125.9,0.03464,7e-05,2.06477]
[1780258515945,38.53,73579.64,125.9,0.03446,7e-05,2.05595]
[1780258517811,38.53,73578.17,125.9,0.03435,7e-05,2.05046]
[1780258527815,38.52,73578.01,125.9,0.03433,7e-05,2.04946]
[1780258529092,38.52,73577.21,125.9,0.03426,7e-05,2.04617]
[1780258530836,38.52,73569.88,125.9,0.03373,7e-05,2.01964]
[1780258531843,38.52,73562.76,125.9,0.03312,7e-05,1.98795]
[1780258532861,38.52,73562.76,125.9,0.03312,7e-05,1.98795]
[1780258538892,38.52,73563.07,125.9,0.03315,7e-05,1.98924]
[1780258543927,38.52,73562.9,125.9,0.03314,7e-05,1.98881]
[1780258549969,38.52,73564.17,125.9,0.03323,7e-05,1.99354]
[1780258555007,38.52,73565.3,125.9,0.03332,7e-05,1.99769]
[1780258560041,38.52,73566.63,125.9,0.03341,7e-05,2.00253]
[1780258565076,38.52,73570.05,125.9,0.03366,7e-05,2.01473]
[1780258570111,38.52,73569.51,125.9,0.03362,7e-05,2.01275]
[1780258582195,38.52,73570.41,125.9,0.03368,7e-05,2.01587]
[1780258587230,38.52,73568.2,125.9,0.03352,7e-05,2.00796]
[1780258595286,38.52,73566.95,125.9,0.03334,7e-05,1.99735]
[1780258600321,38.52,73567.26,125.9,0.03336,7e-05,1.99856]
[1780258605356,38.53,73567.47,125.9,0.03338,7e-05,1.9994]
[1780258611398,38.53,73567.54,125.9,0.03338,7e-05,1.99976]
[1780258617440,38.53,73568.13,125.9,0.03343,7e-05,2.00197]
[1780258622475,38.53,73570.34,125.9,0.03359,7e-05,2.00994]
[1780258627510,38.53,73573.26,125.9,0.0338,7e-05,2.02032]
[1780258633552,38.53,73576.19,125.9,0.03401,7e-05,2.03065]
[1780258646644,38.52,73576.78,125.9,0.03404,7e-05,2.03217]
[1780258651679,38.52,73577.49,125.9,0.03399,7e-05,2.02815]
[1780258657721,38.52,73576.31,125.9,0.03389,7e-05,2.02362]
[1780258662756,38.52,73581.53,125.9,0.03427,7e-05,2.04222]
[1780258671820,38.51,73581.19,125.9,0.03423,7e-05,2.04036]
[1780258672916,38.51,73581.19,125.9,0.03423,7e-05,2.04036]
[1780258673127,38.51,73581.19,125.9,0.03423,7e-05,2.04036]
[1780258673556,38.51,73580.73,125.9,0.0342,7e-05,2.03862]
[1780258673628,38.51,73580.73,125.9,0.0342,7e-05,2.03862]
[1780258673746,38.51,73580.73,125.9,0.0342,7e-05,2.03862]
[1780258673754,38.51,73580.73,125.9,0.0342,7e-05,2.03862]
[1780258674167,38.51,73580.73,125.9,0.0342,7e-05,2.03862]
[1780258679876,38.51,73583.37,125.9,0.03438,7e-05,2.04766]
[1780258688495,38.5,73581.77,125.9,0.03424,7e-05,2.04078]
[1780258689508,38.5,73581.77,125.9,0.03423,7e-05,2.04042]
[1780258704049,38.5,73582.39,125.9,0.03426,7e-05,2.04151]
[1780258709084,38.49,73581.24,125.9,0.03416,7e-05,2.03698]
[1780258714119,38.49,73581.4,125.9,0.03407,7e-05,2.03091]
[1780258719153,38.49,73581.83,125.9,0.03409,7e-05,2.0321]
[1780258724189,38.49,73582.76,125.9,0.03415,7e-05,2.03514]
[1780258727209,38.49,73588.47,125.9,0.03457,7e-05,2.05563]
[1780258729224,38.49,73596.55,125.9,0.03517,7e-05,2.08496]
[1780258734259,38.48,73598.38,125.9,0.03529,8e-05,2.09097]
[1780258739294,38.48,73599.44,125.9,0.03535,8e-05,2.09409]
[1780258744387,38.47,73599.16,125.9,0.03532,8e-05,2.09244]
[1780258744637,38.47,73599.16,125.9,0.03532,8e-05,2.09244]
[1780258744723,38.47,73615.04,125.9,0.03653,8e-05,2.15139]
[1780258746678,38.47,73618.39,125.9,0.03678,8e-05,2.16376]
[1780258752386,38.46,73619.68,125.9,0.03684,8e-05,2.16674]
[1780258757421,38.45,73619.66,125.9,0.03681,8e-05,2.16532]
[1780258762456,38.45,73623.89,125.9,0.03712,8e-05,2.17993]
[1780258767490,38.44,73615.84,125.9,0.03646,8e-05,2.14818]
[1780258772526,38.43,73614.18,125.9,0.03621,8e-05,2.13436]
[1780258777561,38.43,73615.86,125.9,0.03631,8e-05,2.13959]
[1780258784609,38.42,73613.43,125.9,0.0361,8e-05,2.12904]
[1780258789644,38.41,73613.63,125.9,0.03609,8e-05,2.12879]
[1780258794680,38.41,73615.43,125.9,0.03621,8e-05,2.1345]
[1780258797701,38.4,73606.25,125.9,0.0355,8e-05,2.09969]
[1780258802736,38.4,73606.2,125.9,0.03548,8e-05,2.09876]
[1780258807771,38.39,73608.36,125.9,0.03562,8e-05,2.10599]
[1780258812807,38.39,73607.75,125.9,0.03556,8e-05,2.10292]
[1780258819857,38.38,73607.93,125.9,0.03555,8e-05,2.10248]
[1780258824893,38.38,73611.68,125.9,0.03582,8e-05,2.11557]
[1780258826908,38.38,73617.98,125.9,0.0363,8e-05,2.13873]
[1780258832951,38.37,73623.9,125.9,0.03662,8e-05,2.15313]
[1780258837986,38.36,73623.43,125.9,0.03656,8e-05,2.15017]
[1780258843021,38.36,73625.6,125.9,0.03671,8e-05,2.15718]
[1780258849063,38.35,73625.5,125.9,0.03667,8e-05,2.15535]
[1780258854295,38.34,73628.76,125.9,0.0369,8e-05,2.1667]
[1780258857128,38.34,73637.34,125.9,0.03756,8e-05,2.1983]
[1780258859142,38.33,73643.66,125.9,0.03805,8e-05,2.22199]
[1780258864177,38.32,73646.0,125.9,0.0382,8e-05,2.22928]
[1780258865438,38.32,73646.0,125.9,0.0382,8e-05,2.22928]
[1780258870590,38.31,73649.62,125.9,0.03845,8e-05,2.24115]
[1780258877269,38.3,73651.13,125.9,0.03852,8e-05,2.24438]
[1780258882304,38.29,73648.16,125.9,0.03823,8e-05,2.23094]
[1780258887339,38.28,73647.86,125.9,0.03816,8e-05,2.22761]
[1780258893382,38.26,73648.14,125.9,0.03804,8e-05,2.21994]
[1780258895395,38.26,73641.34,125.9,0.03748,8e-05,2.19308]
[1780258900430,38.25,73640.46,125.9,0.03738,8e-05,2.18825]
[1780258904459,38.25,73633.23,125.9,0.03678,8e-05,2.15959]
[1780258909496,38.24,73631.77,125.9,0.03664,8e-05,2.15288]
[1780258914531,38.23,73631.46,125.9,0.0366,8e-05,2.15058]
[1780258919565,38.23,73636.19,125.9,0.03694,8e-05,2.16739]
[1780258924601,38.22,73639.16,125.9,0.03715,8e-05,2.17745]
[1780258931650,38.21,73643.76,125.9,0.03748,8e-05,2.1932]
[1780258937691,38.2,73644.84,125.9,0.03753,8e-05,2.19558]
[1780258939933,38.2,73645.07,125.9,0.03754,8e-05,2.19618]
[1780258947762,38.19,73642.56,125.9,0.03729,8e-05,2.18398]
[1780258952796,38.18,73642.68,125.9,0.03716,8e-05,2.17653]
[1780258957832,38.17,73642.85,125.9,0.03715,8e-05,2.17591]
[1780258964880,38.16,73642.71,125.9,0.0371,8e-05,2.17362]
[1780258966895,38.16,73634.77,125.9,0.03647,8e-05,2.14295]
[1780258971930,38.15,73630.56,125.9,0.03612,8e-05,2.12619]
[1780258973195,38.15,73630.56,125.9,0.03612,8e-05,2.12619]
[1780258973211,38.15,73630.56,125.9,0.03612,8e-05,2.12619]
[1780258973634,38.15,73630.55,125.9,0.03612,8e-05,2.12598]
[1780258973758,38.15,73630.55,125.9,0.03612,8e-05,2.12598]
[1780258973813,38.15,73630.55,125.9,0.03612,8e-05,2.12598]
[1780258974171,38.15,73630.55,125.9,0.03612,8e-05,2.12598]
[1780258974297,38.15,73630.55,125.9,0.03612,8e-05,2.12598]
[1780258974314,38.15,73630.55,125.9,0.03612,8e-05,2.12598]
[1780258982000,38.15,73630.44,125.9,0.03608,8e-05,2.12406]
[1780258992071,38.14,73630.45,125.9,0.03605,8e-05,2.12247]
[1780258997106,38.13,73630.46,125.9,0.03603,8e-05,2.1217]
[1780259002141,38.13,73630.62,125.9,0.03603,8e-05,2.12149]
[1780259007176,38.12,73631.04,125.9,0.03604,8e-05,2.12226]
[1780259012211,38.12,73630.69,125.9,0.03589,8e-05,2.11364]
[1780259016240,38.12,73637.03,125.9,0.03637,8e-05,2.13693]
[1780259021275,38.11,73634.04,125.9,0.03612,8e-05,2.12469]
[1780259023340,38.11,73633.28,125.9,0.03606,8e-05,2.12166]
[1780259028324,38.1,73624.42,125.9,0.03536,8e-05,2.08754]
[1780259033359,38.1,73623.7,125.9,0.03529,8e-05,2.08431]
[1780259040408,38.1,73623.17,125.9,0.03524,8e-05,2.08163]
[1780259043429,38.1,73616.6,125.9,0.03473,8e-05,2.05704]
[1780259043874,38.1,73616.6,125.9,0.03473,8e-05,2.05704]
[1780259044436,38.1,73607.96,125.9,0.03409,7e-05,2.0253]
[1780259049473,38.09,73601.36,125.9,0.0336,7e-05,2.00127]
[1780259052170,38.1,73599.2,125.9,0.03344,7e-05,1.99353]
[1780259052178,38.1,73599.2,125.9,0.03344,7e-05,1.99353]
[1780259054508,38.1,73589.71,125.9,0.03276,7e-05,1.95973]
[1780259055191,38.1,73589.71,125.9,0.03276,7e-05,1.95973]
[1780259057408,38.1,73589.75,125.9,0.03277,7e-05,1.95997]
[1780259065584,38.1,73589.51,125.9,0.03277,7e-05,1.96011]
[1780259066202,38.1,73589.51,125.9,0.03277,7e-05,1.96011]
[1780259071627,38.11,73589.44,125.9,0.03268,7e-05,1.95422]
[1780259076662,38.11,73589.44,125.9,0.03269,7e-05,1.95472]
[1780259083711,38.11,73587.38,125.9,0.03256,7e-05,1.94813]
[1780259090965,38.11,73587.38,125.9,0.03256,7e-05,1.94813]
[1780259096802,38.12,73587.57,125.9,0.0326,7e-05,1.95018]
[1780259101837,38.12,73589.87,125.9,0.03277,7e-05,1.95886]
[1780259106872,38.13,73592.59,125.9,0.03298,7e-05,1.96894]
[1780259111908,38.13,73591.21,125.9,0.03288,7e-05,1.96436]
[1780259117949,38.13,73589.18,125.9,0.03275,7e-05,1.95764]
[1780259123991,38.13,73589.8,125.9,0.0328,7e-05,1.96038]
[1780259129026,38.14,73589.99,125.9,0.03283,7e-05,1.96147]
[1780259134064,38.14,73592.3,125.9,0.0329,7e-05,1.96387]
[1780259141114,38.14,73591.72,125.9,0.03287,7e-05,1.96233]
[1780259146151,38.14,73591.41,125.9,0.03286,7e-05,1.96162]
[1780259151186,38.15,73591.37,125.9,0.03286,7e-05,1.96187]
[1780259156222,38.15,73588.01,125.9,0.03263,7e-05,1.95034]
[1780259161257,38.15,73588.97,125.9,0.03271,7e-05,1.95423]
[1780259169312,38.16,73588.97,125.9,0.03272,7e-05,1.95496]
[1780259174348,38.16,73586.82,125.9,0.03258,7e-05,1.94781]
[1780259179383,38.16,73587.11,125.9,0.03261,7e-05,1.94934]
[1780259186432,38.16,73587.1,125.9,0.03262,7e-05,1.94998]
[1780259191814,38.17,73589.34,125.9,0.03279,7e-05,1.95833]
[1780259198516,38.17,73589.26,125.9,0.0327,7e-05,1.95251]
[1780259203551,38.17,73587.58,125.9,0.03259,7e-05,1.94701]
[1780259208586,38.18,73586.18,125.9,0.0325,7e-05,1.94256]
[1780259213621,38.18,73586.28,125.9,0.03252,7e-05,1.94344]
[1780259218656,38.18,73587.56,125.9,0.03262,7e-05,1.94859]
[1780259221677,38.18,73598.17,125.9,0.03339,7e-05,1.98675]
[1780259226712,38.19,73598.86,125.9,0.03345,7e-05,1.98939]
[1780259231747,38.19,73598.57,125.9,0.03343,7e-05,1.98851]
[1780259237032,38.19,73597.87,125.9,0.03338,7e-05,1.98614]
[1780259237220,38.19,73597.87,125.9,0.03338,7e-05,1.98614]
[1780259239328,38.19,73598.41,125.9,0.03342,7e-05,1.98812]
[1780259244838,38.19,73598.31,125.9,0.03342,7e-05,1.98807]
[1780259251886,38.19,73597.64,125.9,0.03328,7e-05,1.97967]
[1780259256922,38.19,73595.72,125.9,0.03314,7e-05,1.97305]
[1780259263348,38.19,73595.67,125.9,0.03314,7e-05,1.97306]
[1780259270014,38.2,73595.71,125.9,0.03316,7e-05,1.97385]
[1780259273232,38.2,73595.7,125.9,0.03316,7e-05,1.97388]
[1780259273244,38.2,73595.7,125.9,0.03316,7e-05,1.97388]
[1780259273845,38.2,73596.25,125.9,0.0332,7e-05,1.97598]
[1780259274300,38.2,73596.25,125.9,0.0332,7e-05,1.97598]
[1780259274303,38.2,73596.25,125.9,0.0332,7e-05,1.97598]
[1780259274347,38.2,73596.25,125.9,0.0332,7e-05,1.97598]
[1780259274802,38.2,73596.25,125.9,0.0332,7e-05,1.97598]
[1780259280084,38.2,73595.89,125.9,0.03319,7e-05,1.97511]
[1780259285119,38.2,73592.7,125.9,0.03296,7e-05,1.96405]
[1780259290154,38.2,73591.39,125.9,0.03288,7e-05,1.95979]
[1780259295189,38.21,73590.88,125.9,0.03285,7e-05,1.95841]
[1780259299496,38.21,73590.39,125.9,0.03282,7e-05,1.95675]
[1780259300447,38.21,73590.67,125.9,0.03284,7e-05,1.95801]
[1780259302237,38.21,73603.15,125.9,0.03375,7e-05,2.003]
[1780259307273,38.21,73604.77,125.9,0.03387,7e-05,2.00891]
[1780259312308,38.21,73605.15,125.9,0.0338,7e-05,2.00396]
[1780259314375,38.21,73605.36,125.9,0.03382,7e-05,2.00473]
[1780259320363,38.21,73607.19,125.9,0.03395,7e-05,2.01136]
[1780259326406,38.21,73609.43,125.9,0.03412,7e-05,2.01941]
[1780259331441,38.21,73607.12,125.9,0.03394,7e-05,2.01099]
[1780259336476,38.21,73607.29,125.9,0.03396,7e-05,2.01159]
[1780259343525,38.21,73607.56,125.9,0.03398,7e-05,2.01254]
[1780259348560,38.21,73609.59,125.9,0.03413,7e-05,2.01988]
[1780259353595,38.21,73608.96,125.9,0.03408,7e-05,2.01751]
[1780259358630,38.21,73609.06,125.9,0.03408,7e-05,2.0178]
[1780259363665,38.21,73608.52,125.9,0.03404,7e-05,2.01573]
[1780259368700,38.21,73602.14,125.9,0.03357,7e-05,1.9926]
[1780259370714,38.21,73595.19,125.9,0.03306,7e-05,1.96768]
[1780259372728,38.21,73590.54,125.9,0.03263,7e-05,1.945]
[1780259375126,38.21,73586.67,125.9,0.03236,7e-05,1.93151]
[1780259380784,38.21,73586.24,125.9,0.03235,7e-05,1.93076]
[1780259385819,38.22,73588.68,125.9,0.03253,7e-05,1.93999]
[1780259390854,38.22,73589.16,125.9,0.03258,7e-05,1.94223]
[1780259396897,38.23,73588.65,125.9,0.03256,7e-05,1.94115]
[1780259401932,38.23,73589.06,125.9,0.0326,7e-05,1.94313]
[1780259406967,38.23,73589.14,125.9,0.03261,7e-05,1.94391]
[1780259412008,38.23,73587.11,125.9,0.03248,7e-05,1.93724]
[1780259422072,38.24,73587.09,125.9,0.0325,7e-05,1.93827]
[1780259426100,38.24,73592.91,125.9,0.03292,7e-05,1.95934]
[1780259432142,38.25,73593.0,125.9,0.03284,7e-05,1.95384]
[1780259438184,38.25,73593.43,125.9,0.03288,7e-05,1.95584]
[1780259443219,38.25,73592.61,125.9,0.03283,7e-05,1.95333]
[1780259448254,38.25,73592.68,125.9,0.03284,7e-05,1.95399]
[1780259453289,38.26,73593.12,125.9,0.03288,7e-05,1.95597]
[1780259458326,38.26,73593.32,125.9,0.03291,7e-05,1.95708]
[1780259465376,38.26,73596.05,125.9,0.03312,7e-05,1.96734]
[1780259474439,38.26,73601.23,125.9,0.0335,7e-05,1.98645]
[1780259485517,38.27,73599.56,125.9,0.03339,7e-05,1.9808]
[1780259491868,38.27,73599.23,125.9,0.03337,7e-05,1.97981]
[1780259498608,38.27,73599.1,125.9,0.03327,7e-05,1.97353]
[1780259505656,38.27,73599.77,125.9,0.03333,7e-05,1.97633]
[1780259510693,38.27,73600.79,125.9,0.03341,7e-05,1.98025]
[1780259518749,38.28,73600.4,125.9,0.03339,7e-05,1.97924]
[1780259523784,38.28,73600.19,125.9,0.03338,7e-05,1.97874]
[1780259528819,38.28,73600.37,125.9,0.03339,7e-05,1.97964]
[1780259532977,38.28,73600.25,125.9,0.03339,7e-05,1.97926]
[1780259538889,38.28,73605.2,125.9,0.03376,7e-05,1.99744]
[1780259546945,38.28,73602.58,125.9,0.03357,7e-05,1.98823]
[1780259550095,38.28,73603.01,125.9,0.0336,7e-05,1.98985]
[1780259556010,38.28,73603.92,125.9,0.03357,7e-05,1.98704]
[1780259562051,38.29,73602.21,125.9,0.03345,7e-05,1.98116]
[1780259564066,38.29,73613.47,125.9,0.03429,7e-05,2.02195]
[1780259565442,38.29,73614.22,125.9,0.03434,7e-05,2.02466]
[1780259570108,38.28,73624.62,125.9,0.03512,8e-05,2.06267]
[1780259571996,38.28,73624.69,125.9,0.03513,8e-05,2.06284]
[1780259573258,38.28,73623.9,125.9,0.03506,8e-05,2.05984]
[1780259573270,38.28,73623.9,125.9,0.03506,8e-05,2.05984]
[1780259574323,38.28,73623.31,125.9,0.03502,8e-05,2.05758]
[1780259574333,38.28,73623.31,125.9,0.03502,8e-05,2.05758]
[1780259574371,38.28,73623.31,125.9,0.03502,8e-05,2.05758]
[1780259574394,38.28,73623.31,125.9,0.03502,8e-05,2.05758]
[1780259574814,38.28,73623.31,125.9,0.03502,8e-05,2.05758]
[1780259574836,38.28,73623.31,125.9,0.03502,8e-05,2.05758]
[1780259582231,38.28,73621.45,125.9,0.03486,8e-05,2.05012]
[1780259583238,38.28,73614.64,125.9,0.03435,7e-05,2.02512]
[1780259588466,38.28,73613.05,125.9,0.03423,7e-05,2.01928]
[1780259593254,38.28,73612.94,125.9,0.03422,7e-05,2.01884]
[1780259597932,38.28,73612.44,125.9,0.03418,7e-05,2.01697]
[1780259599337,38.28,73609.77,125.9,0.03399,7e-05,2.00726]
[1780259604385,38.28,73609.56,125.9,0.03397,7e-05,2.00653]
[1780259609420,38.28,73609.34,125.9,0.03395,7e-05,2.00575]
[1780259614455,38.28,73611.82,125.9,0.03404,7e-05,2.00839]
[1780259619490,38.28,73609.36,125.9,0.03386,7e-05,1.99947]
[1780259626539,38.28,73609.35,125.9,0.03386,7e-05,1.99952]
[1780259631574,38.28,73609.39,125.9,0.03386,7e-05,1.99972]
[1780259636609,38.28,73604.39,125.9,0.0335,7e-05,1.98185]
[1780259641644,38.28,73606.66,125.9,0.03367,7e-05,1.99016]
[1780259646679,38.28,73609.14,125.9,0.03385,7e-05,1.99918]
[1780259649783,38.28,73609.29,125.9,0.03386,7e-05,1.99974]
[1780259651714,38.28,73600.55,125.9,0.03322,7e-05,1.96838]
[1780259654735,38.28,73591.79,125.9,0.03259,7e-05,1.93747]
[1780259660778,38.29,73589.76,125.9,0.03246,7e-05,1.93099]
[1780259666820,38.29,73590.25,125.9,0.03251,7e-05,1.93344]
[1780259671856,38.3,73592.7,125.9,0.0326,7e-05,1.9364]
[1780259676891,38.3,73594.45,125.9,0.03274,7e-05,1.94312]
[1780259681926,38.3,73595.42,125.9,0.03282,7e-05,1.947]
[1780259686961,38.3,73588.75,125.9,0.03235,7e-05,1.92396]
[1780259691996,38.31,73585.22,125.9,0.03211,7e-05,1.91227]
[1780259693003,38.31,73579.19,125.9,0.03169,7e-05,1.89138]
[1780259699045,38.31,73580.64,125.9,0.03182,7e-05,1.89748]
[1780259702072,38.32,73587.68,125.9,0.03232,7e-05,1.92263]
[1780259708118,38.32,73589.78,125.9,0.03249,7e-05,1.93076]
[1780259713153,38.33,73589.82,125.9,0.0325,7e-05,1.93146]
[1780259718188,38.33,73588.82,125.9,0.03244,7e-05,1.9285]
[1780259723223,38.33,73590.73,125.9,0.03259,7e-05,1.9359]
[1780259728258,38.34,73587.24,125.9,0.03235,7e-05,1.92414]
[1780259733293,38.34,73587.16,125.9,0.03226,7e-05,1.91827]
[1780259738328,38.34,73586.99,125.9,0.03227,7e-05,1.91836]
[1780259748398,38.35,73586.8,125.9,0.03228,7e-05,1.91908]
[1780259753433,38.36,73588.04,125.9,0.03238,7e-05,1.92412]
[1780259759475,38.36,73586.17,125.9,0.03227,7e-05,1.91834]
[1780259766525,38.37,73586.4,125.9,0.0323,7e-05,1.92012]
[1780259771560,38.37,73586.54,125.9,0.03233,7e-05,1.9213]
[1780259776594,38.37,73592.73,125.9,0.03278,7e-05,1.94379]
[1780259781630,38.38,73595.62,125.9,0.033,7e-05,1.95445]
[1780259786664,38.38,73594.48,125.9,0.03292,7e-05,1.95081]
[1780259791700,38.38,73594.5,125.9,0.03283,7e-05,1.94501]
[1780259793714,38.38,73600.68,125.9,0.03329,7e-05,1.96716]
[1780259798759,38.38,73599.55,125.9,0.03321,7e-05,1.96335]
[1780259804801,38.39,73600.27,125.9,0.03327,7e-05,1.9663]
[1780259809836,38.39,73599.49,125.9,0.03322,7e-05,1.96383]
[1780259815878,38.39,73603.57,125.9,0.03352,7e-05,1.97873]
[1780259820913,38.39,73603.47,125.9,0.03352,7e-05,1.97855]
[1780259825948,38.39,73603.84,125.9,0.03355,7e-05,1.98005]
[1780259830983,38.39,73606.86,125.9,0.03377,7e-05,1.99104]
[1780259837027,38.39,73605.79,125.9,0.0337,7e-05,1.9873]
[1780259846090,38.39,73605.86,125.9,0.03371,7e-05,1.98772]
[1780259851126,38.39,73604.45,125.9,0.0335,7e-05,1.9764]
[1780259856160,38.39,73605.63,125.9,0.03359,7e-05,1.98082]
[1780259862203,38.4,73605.2,125.9,0.03357,7e-05,1.97945]
[1780259867238,38.4,73603.1,125.9,0.03341,7e-05,1.97208]
[1780259873299,38.4,73603.1,125.9,0.03342,7e-05,1.97215]
[1780259873308,38.4,73603.1,125.9,0.03342,7e-05,1.97215]
[1780259874347,38.4,73602.53,125.9,0.03338,7e-05,1.97028]
[1780259874410,38.4,73602.53,125.9,0.03338,7e-05,1.97028]
[1780259874447,38.4,73602.53,125.9,0.03338,7e-05,1.97028]
[1780259874654,38.4,73602.46,125.9,0.03337,7e-05,1.97007]
[1780259874853,38.4,73602.46,125.9,0.03337,7e-05,1.97007]
[1780259875156,38.4,73602.46,125.9,0.03337,7e-05,1.97007]
[1780259881336,38.4,73602.1,125.9,0.03335,7e-05,1.96909]
[1780259886371,38.4,73604.49,125.9,0.03353,7e-05,1.9779]
[1780259891406,38.4,73604.72,125.9,0.03355,7e-05,1.97887]
[1780259898454,38.4,73604.6,125.9,0.03355,7e-05,1.97864]
[1780259903490,38.4,73604.44,125.9,0.03354,7e-05,1.9782]
[1780259908525,38.4,73607.03,125.9,0.03373,7e-05,1.9876]
[1780259910494,38.4,73607.03,125.9,0.03373,7e-05,1.9876]
[1780259910770,38.4,73607.03,125.9,0.03373,7e-05,1.9876]
[1780259919907,38.41,73604.97,125.9,0.03348,7e-05,1.97398]
[1780259923378,38.41,73605.55,125.9,0.03353,7e-05,1.97622]
[1780259930678,38.41,73605.9,125.9,0.03356,7e-05,1.9777]
[1780259933700,38.41,73600.07,125.9,0.03314,7e-05,1.95697]
[1780259934707,38.41,73585.86,125.9,0.03212,7e-05,1.90692]
[1780259935572,38.41,73585.86,125.9,0.03212,7e-05,1.90692]
[1780259940229,38.41,73581.45,125.9,0.03182,7e-05,1.89217]
[1780259943770,38.42,73588.02,125.9,0.0323,7e-05,1.91589]
[1780259950799,38.42,73590.78,125.9,0.03251,7e-05,1.92605]
[1780259950828,38.42,73590.78,125.9,0.03251,7e-05,1.92605]
[1780259953319,38.42,73590.71,125.9,0.03251,7e-05,1.92613]
[1780259963916,38.43,73593.26,125.9,0.03272,7e-05,1.93652]
[1780259968951,38.43,73593.81,125.9,0.03277,7e-05,1.93893]
[1780259973986,38.43,73593.33,125.9,0.03264,7e-05,1.93139]
[1780259978015,38.44,73584.83,125.9,0.03205,7e-05,1.902]
[1780259983050,38.44,73582.3,125.9,0.03188,7e-05,1.89394]
[1780259988085,38.45,73578.05,125.9,0.0316,7e-05,1.88006]
[1780259993121,38.45,73577.07,125.9,0.03155,7e-05,1.87761]
[1780259996803,38.46,73578.15,125.9,0.03164,7e-05,1.88188]
[1780260001478,38.46,73578.46,125.9,0.03167,7e-05,1.88313]
[1780260001979,38.46,73579.01,125.9,0.03172,7e-05,1.88572]
[1780260002477,38.46,73579.01,125.9,0.03172,7e-05,1.88572]
[1780260003192,38.46,73586.72,125.9,0.03227,7e-05,1.91289]
[1780260004652,38.46,73586.68,125.9,0.03227,7e-05,1.91287]
[1780260005470,38.46,73586.68,125.9,0.03227,7e-05,1.91287]
[1780260006828,38.46,73588.15,125.9,0.03238,7e-05,1.91826]
[1780260008866,38.47,73588.95,125.9,0.03244,7e-05,1.92129]
[1780260012877,38.47,73588.82,125.9,0.03244,7e-05,1.92126]
[1780260018297,38.47,73588.9,125.9,0.03246,7e-05,1.92219]
[1780260026354,38.48,73589.09,125.9,0.03249,7e-05,1.92371]
[1780260034417,38.48,73589.65,125.9,0.03245,7e-05,1.92024]
[1780260041466,38.49,73588.59,125.9,0.03239,7e-05,1.91731]
[1780260050532,38.49,73588.07,125.9,0.03237,7e-05,1.91654]
[1780260057581,38.5,73588.05,125.9,0.03239,7e-05,1.91728]
[1780260067651,38.5,73588.97,125.9,0.03248,7e-05,1.92177]
[1780260073693,38.51,73588.26,125.9,0.03244,7e-05,1.91994]
[1780260079734,38.51,73588.53,125.9,0.03247,7e-05,1.92155]
[1780260084770,38.52,73588.18,125.9,0.03246,7e-05,1.92086]
[1780260089805,38.52,73588.29,125.9,0.03248,7e-05,1.92179]
[1780260094840,38.52,73588.17,125.9,0.03238,7e-05,1.91565]
[1780260100881,38.53,73588.52,125.9,0.03242,7e-05,1.91757]
[1780260107422,38.53,73588.45,125.9,0.03243,7e-05,1.91778]
[1780260114980,38.54,73588.44,125.9,0.03245,7e-05,1.91887]
[1780260122031,38.54,73588.37,125.9,0.03246,7e-05,1.9194]
[1780260127066,38.54,73583.7,125.9,0.03214,7e-05,1.90368]
[1780260127925,38.54,73583.7,125.9,0.03214,7e-05,1.90368]
[1780260133108,38.55,73582.94,125.9,0.0321,7e-05,1.90184]
[1780260140157,38.55,73583.34,125.9,0.03215,7e-05,1.90417]
[1780260146199,38.56,73582.82,125.9,0.03213,7e-05,1.90314]
[1780260151234,38.56,73576.07,125.9,0.03157,7e-05,1.87419]
[1780260156269,38.57,73571.21,125.9,0.03125,7e-05,1.85848]
[1780260160296,38.57,73577.01,125.9,0.03167,7e-05,1.87921]
[1780260165332,38.58,73577.2,125.9,0.0317,7e-05,1.88067]
[1780260170367,38.58,73576.62,125.9,0.03168,7e-05,1.87947]
[1780260173357,38.58,73576.47,125.9,0.03167,7e-05,1.87927]
[1780260173858,38.58,73576.42,125.9,0.03167,7e-05,1.87926]
[1780260174458,38.58,73576.42,125.9,0.03167,7e-05,1.87926]
[1780260174520,38.58,73576.42,125.9,0.03167,7e-05,1.87926]
[1780260174719,38.58,73576.42,125.9,0.03167,7e-05,1.87926]
[1780260174820,38.59,73576.46,125.9,0.03168,7e-05,1.87956]
[1780260175220,38.59,73576.46,125.9,0.03168,7e-05,1.87956]
[1780260175320,38.59,73576.46,125.9,0.03168,7e-05,1.87956]
[1780260181444,38.59,73577.51,125.9,0.03177,7e-05,1.88426]
[1780260186479,38.6,73577.67,125.9,0.0318,7e-05,1.88556]
[1780260191514,38.6,73579.52,125.9,0.03194,7e-05,1.89267]
[1780260197556,38.61,73578.41,125.9,0.03188,7e-05,1.88967]
[1780260202591,38.61,73577.33,125.9,0.03182,7e-05,1.88668]
[1780260207628,38.61,73577.03,125.9,0.03182,7e-05,1.8864]
[1780260212661,38.62,73574.17,125.9,0.03154,7e-05,1.87112]
[1780260217696,38.62,73574.31,125.9,0.03156,7e-05,1.87247]
[1780260222731,38.63,73575.07,125.9,0.03163,7e-05,1.87595]
[1780260227766,38.64,73578.03,125.9,0.03186,7e-05,1.88715]
[1780260235822,38.64,73578.14,125.9,0.03189,7e-05,1.88871]
[1780260240857,38.65,73578.17,125.9,0.03191,7e-05,1.88955]
[1780260245892,38.65,73578.28,125.9,0.03193,7e-05,1.89064]
[1780260255962,38.66,73579.29,125.9,0.03203,7e-05,1.89552]
[1780260260997,38.66,73579.84,125.9,0.03208,7e-05,1.89807]
[1780260266033,38.67,73580.43,125.9,0.03214,7e-05,1.90075]
[1780260271068,38.67,73584.44,125.9,0.03233,7e-05,1.90902]
[1780260276103,38.67,73584.8,125.9,0.03237,7e-05,1.91081]
[1780260281770,38.67,73584.8,125.9,0.03237,7e-05,1.91081]
[1780260291209,38.68,73585.5,125.9,0.03245,7e-05,1.91486]
[1780260296244,38.69,73587.65,125.9,0.03262,7e-05,1.92291]
[1780260301279,38.69,73593.64,125.9,0.03306,7e-05,1.94437]
[1780260306314,38.69,73595.45,125.9,0.03319,7e-05,1.95102]
[1780260311353,38.69,73595.71,125.9,0.03322,7e-05,1.95219]
[1780260316388,38.69,73595.44,125.9,0.0332,7e-05,1.95148]
[1780260319132,38.69,73595.55,125.9,0.03321,7e-05,1.95192]
[1780260323915,38.69,73595.55,125.9,0.03321,7e-05,1.95202]
[1780260336531,38.7,73595.59,125.9,0.03313,7e-05,1.94665]
[1780260340907,38.7,73595.59,125.9,0.03313,7e-05,1.94665]
[1780260355664,38.7,73597.06,125.9,0.03326,7e-05,1.95285]
[1780260362713,38.71,73597.1,125.9,0.03327,7e-05,1.95334]
[1780260367748,38.71,73597.31,125.9,0.03329,7e-05,1.95433]
[1780260381846,38.71,73597.57,125.9,0.03332,7e-05,1.9559]
[1780260382454,38.71,73597.57,125.9,0.03332,7e-05,1.9559]
[1780260385651,38.71,73597.57,125.9,0.03332,7e-05,1.95595]
[1780260389475,38.71,73597.56,125.9,0.03333,7e-05,1.95619]
[1780260395946,38.72,73597.51,125.9,0.03323,7e-05,1.95005]
[1780260399002,38.72,73597.57,125.9,0.03324,7e-05,1.95032]
[1780260407023,38.72,73598.03,125.9,0.03328,7e-05,1.95249]
[1780260412058,38.72,73599.32,125.9,0.03339,7e-05,1.95777]
[1780260418100,38.73,73599.47,125.9,0.03341,7e-05,1.95894]
[1780260426156,38.73,73598.75,125.9,0.03337,7e-05,1.95669]
[1780260431190,38.73,73599.37,125.9,0.03343,7e-05,1.95977]
[1780260436226,38.74,73597.88,125.9,0.03333,7e-05,1.95468]
[1780260440544,38.74,73596.62,125.9,0.03324,7e-05,1.95032]
[1780260449317,38.74,73596.66,125.9,0.03325,7e-05,1.95102]
[1780260455359,38.74,73596.74,125.9,0.03316,7e-05,1.94526]
[1780260460394,38.74,73597.06,125.9,0.03319,7e-05,1.94669]
[1780260465429,38.74,73596.82,125.9,0.03318,7e-05,1.94614]
[1780260472481,38.75,73596.74,125.9,0.03318,7e-05,1.94626]
[1780260473900,38.75,73596.74,125.9,0.03318,7e-05,1.94626]
[1780260474001,38.75,73596.74,125.9,0.03318,7e-05,1.94626]
[1780260474531,38.75,73596.93,125.9,0.0332,7e-05,1.94705]
[1780260474603,38.75,73596.93,125.9,0.0332,7e-05,1.94705]
[1780260474836,38.75,73596.93,125.9,0.0332,7e-05,1.94705]
[1780260474850,38.75,73596.93,125.9,0.0332,7e-05,1.94705]
[1780260475341,38.75,73597.01,125.9,0.03321,7e-05,1.94733]
[1780260475350,38.75,73597.01,125.9,0.03321,7e-05,1.94733]
[1780260480536,38.75,73597.71,125.9,0.03326,7e-05,1.95014]
[1780260493627,38.75,73597.54,125.9,0.03327,7e-05,1.95023]
[1780260501688,38.76,73597.0,125.9,0.03324,7e-05,1.94875]
[1780260506721,38.76,73592.54,125.9,0.03292,7e-05,1.9334]
[1780260511756,38.76,73592.98,125.9,0.03286,7e-05,1.929]
[1780260518634,38.76,73593.16,125.9,0.03288,7e-05,1.92997]
[1780260521495,38.76,73593.12,125.9,0.03288,7e-05,1.93025]
[1780260522510,38.77,73593.12,125.9,0.03289,7e-05,1.93033]
[1780260527868,38.77,73593.79,125.9,0.03294,7e-05,1.93318]
[1780260533911,38.77,73596.27,125.9,0.03313,7e-05,1.94235]
[1780260535925,38.77,73602.53,125.9,0.03359,7e-05,1.96464]
[1780260540960,38.77,73606.39,125.9,0.03388,7e-05,1.97852]
[1780260552267,38.77,73606.95,125.9,0.03392,7e-05,1.98054]
[1780260558079,38.77,73606.36,125.9,0.03388,7e-05,1.97839]
[1780260563114,38.77,73605.82,125.9,0.03384,7e-05,1.97649]
[1780260573185,38.77,73599.49,125.9,0.03327,7e-05,1.94765]
[1780260578220,38.77,73596.21,125.9,0.03304,7e-05,1.93637]
[1780260583255,38.78,73594.23,125.9,0.03292,7e-05,1.9304]
[1780260584262,38.78,73600.45,125.9,0.03337,7e-05,1.95241]
[1780260585269,38.78,73607.52,125.9,0.03389,7e-05,1.97758]
[1780260591311,38.78,73607.03,125.9,0.03385,7e-05,1.97582]
[1780260596346,38.78,73606.09,125.9,0.03378,7e-05,1.9725]
[1780260599367,38.78,73600.19,125.9,0.03335,7e-05,1.9516]
[1780260604403,38.79,73595.78,125.9,0.03307,7e-05,1.9376]
[1780260609438,38.79,73596.03,125.9,0.03309,7e-05,1.93881]
[1780260615480,38.79,73596.14,125.9,0.03311,7e-05,1.93958]
[1780260620515,38.8,73596.17,125.9,0.03311,7e-05,1.94001]
[1780260623491,38.8,73596.17,125.9,0.03311,7e-05,1.94001]
[1780260628570,38.8,73606.76,125.9,0.0339,7e-05,1.97807]
[1780260633606,38.8,73610.36,125.9,0.03406,7e-05,1.98447]
[1780260639093,38.8,73610.43,125.9,0.03407,7e-05,1.9847]
[1780260646698,38.8,73610.04,125.9,0.03404,7e-05,1.9832]
[1780260654089,38.8,73609.97,125.9,0.03403,7e-05,1.98294]
[1780260654900,38.8,73609.94,125.9,0.03403,7e-05,1.98279]
[1780260663818,38.8,73607.86,125.9,0.03387,7e-05,1.9753]
[1780260668483,38.8,73605.27,125.9,0.03368,7e-05,1.96615]
[1780260669863,38.8,73612.81,125.9,0.03424,7e-05,1.99313]
[1780260674898,38.8,73612.85,125.9,0.03424,7e-05,1.99314]
[1780260680940,38.8,73613.0,125.9,0.03425,7e-05,1.99352]
[1780260683066,38.8,73613.0,125.9,0.03425,7e-05,1.99352]
[1780260688996,38.8,73613.25,125.9,0.03426,7e-05,1.99421]
[1780260696046,38.79,73615.62,125.9,0.03433,7e-05,1.99606]
[1780260697721,38.79,73616.62,125.9,0.03441,7e-05,1.99962]
[1780260704103,38.79,73617.13,125.9,0.03444,7e-05,2.00117]
[1780260711155,38.79,73617.18,125.9,0.03444,7e-05,2.00107]
[1780260716190,38.79,73617.18,125.9,0.03443,7e-05,2.00055]
[1780260721225,38.79,73617.84,125.9,0.03447,7e-05,2.00276]
[1780260722665,38.79,73617.84,125.9,0.03447,7e-05,2.00276]
[1780260737337,38.78,73616.96,125.9,0.03439,7e-05,1.99904]
[1780260747406,38.78,73616.96,125.9,0.03439,7e-05,1.99874]
[1780260754455,38.78,73617.04,125.9,0.03429,7e-05,1.99235]
[1780260759491,38.78,73617.05,125.9,0.03428,7e-05,1.99228]
[1780260764526,38.78,73617.04,125.9,0.03428,7e-05,1.99216]
[1780260774039,38.78,73617.04,125.9,0.03428,7e-05,1.99216]
[1780260774247,38.78,73617.04,125.9,0.03428,7e-05,1.99216]
[1780260774640,38.78,73617.04,125.9,0.03428,7e-05,1.99198]
[1780260774749,38.78,73617.04,125.9,0.03428,7e-05,1.99198]
[1780260774872,38.78,73617.04,125.9,0.03428,7e-05,1.99198]
[1780260774965,38.78,73617.04,125.9,0.03428,7e-05,1.99198]
[1780260775371,38.78,73617.04,125.9,0.03428,7e-05,1.99198]
[1780260775474,38.78,73617.02,125.9,0.03428,7e-05,1.99191]
[1780260780638,38.78,73616.98,125.9,0.03427,7e-05,1.99167]
[1780260785673,38.78,73616.48,125.9,0.03423,7e-05,1.9898]
[1780260790711,38.78,73616.71,125.9,0.03425,7e-05,1.99056]
[1780260796754,38.78,73616.59,125.9,0.03424,7e-05,1.99004]
[1780260801789,38.78,73616.81,125.9,0.03425,7e-05,1.99076]
[1780260806824,38.78,73616.83,125.9,0.03425,7e-05,1.99076]
[1780260811860,38.78,73617.16,125.9,0.03417,7e-05,1.98539]
[1780260817325,38.78,73617.16,125.9,0.03417,7e-05,1.98539]
[1780260822936,38.78,73622.12,125.9,0.03454,8e-05,2.00315]
[1780260827971,38.77,73624.52,125.9,0.03472,8e-05,2.01164]
[1780260833005,38.77,73624.46,125.9,0.03471,8e-05,2.01118]
[1780260838041,38.77,73626.78,125.9,0.03488,8e-05,2.01934]
[1780260843076,38.77,73628.95,125.9,0.03504,8e-05,2.02688]
[1780260848110,38.77,73631.32,125.9,0.03521,8e-05,2.03514]
[1780260853146,38.76,73631.4,125.9,0.0352,8e-05,2.03499]
[1780260857851,38.76,73631.45,125.9,0.0352,8e-05,2.03491]
[1780260858817,38.76,73631.52,125.9,0.0352,8e-05,2.03499]
[1780260866238,38.76,73635.2,125.9,0.03547,8e-05,2.04769]
[1780260871273,38.75,73633.89,125.9,0.03525,8e-05,2.03577]
[1780260876308,38.75,73636.05,125.9,0.03541,8e-05,2.04319]
[1780260881343,38.75,73635.47,125.9,0.03535,8e-05,2.04056]
[1780260886378,38.75,73635.65,125.9,0.03536,8e-05,2.04072]
[1780260891414,38.74,73635.59,125.9,0.03534,8e-05,2.03999]
[1780260896449,38.74,73634.43,125.9,0.03524,8e-05,2.03528]
[1780260901484,38.74,73637.88,125.9,0.03549,8e-05,2.04733]
[1780260906519,38.73,73639.18,125.9,0.03558,8e-05,2.05154]
[1780260911556,38.73,73641.37,125.9,0.03574,8e-05,2.05898]
[1780260916590,38.73,73639.99,125.9,0.03562,8e-05,2.05323]
[1780260920998,38.72,73640.73,125.9,0.03567,8e-05,2.05559]
[1780260926660,38.72,73640.66,125.9,0.03564,8e-05,2.05446]
[1780260931695,38.72,73640.77,125.9,0.03553,8e-05,2.04764]
[1780260939751,38.71,73640.82,125.9,0.03552,8e-05,2.04692]
[1780260944786,38.71,73640.88,125.9,0.03551,8e-05,2.04659]
[1780260946543,38.71,73640.88,125.9,0.03551,8e-05,2.04659]
[1780260947505,38.71,73640.88,125.9,0.0355,8e-05,2.04637]
[1780260951066,38.7,73640.22,125.9,0.03545,8e-05,2.0436]
[1780260953256,38.7,73639.55,125.9,0.03539,8e-05,2.04094]
[1780260955117,38.7,73639.54,125.9,0.03539,8e-05,2.0407]
[1780260955121,38.7,73639.54,125.9,0.03539,8e-05,2.0407]
[1780260955124,38.7,73639.54,125.9,0.03539,8e-05,2.0407]
[1780260963103,38.7,73639.64,125.9,0.03537,8e-05,2.04017]
[1780260969144,38.69,73639.68,125.9,0.03536,8e-05,2.03973]
[1780260974180,38.69,73640.54,125.9,0.03542,8e-05,2.04238]
[1780260979215,38.69,73646.42,125.9,0.03586,8e-05,2.06351]
[1780260983243,38.68,73651.95,125.9,0.03628,8e-05,2.08346]
[1780260988280,38.68,73653.64,125.9,0.0364,8e-05,2.08887]
[1780260989364,38.68,73653.64,125.9,0.0364,8e-05,2.08887]
[1780260995421,38.67,73650.07,125.9,0.03599,8e-05,2.06797]
[1780260999372,38.67,73652.18,125.9,0.03615,8e-05,2.07533]
[1780261006405,38.66,73652.18,125.9,0.03611,8e-05,2.07389]
[1780261013455,38.66,73651.33,125.9,0.03602,8e-05,2.06961]
[1780261019498,38.65,73651.5,125.9,0.03602,8e-05,2.06933]
[1780261024533,38.65,73651.44,125.9,0.036,8e-05,2.06833]
[1780261029567,38.64,73651.55,125.9,0.03599,8e-05,2.06797]
[1780261031956,38.64,73652.39,125.9,0.03605,8e-05,2.07078]
[1780261032350,38.64,73652.39,125.9,0.03605,8e-05,2.07078]
[1780261033104,38.64,73656.56,125.9,0.03637,8e-05,2.08614]
[1780261037731,38.63,73656.78,125.9,0.03637,8e-05,2.08585]
[1780261043220,38.63,73657.3,125.9,0.03639,8e-05,2.08706]
[1780261045750,38.62,73659.26,125.9,0.03653,8e-05,2.09364]
[1780261049373,38.62,73659.98,125.9,0.03658,8e-05,2.09595]
[1780261054748,38.61,73659.96,125.9,0.03644,8e-05,2.08782]
[1780261059783,38.61,73659.73,125.9,0.0364,8e-05,2.08604]
[1780261065825,38.6,73659.75,125.9,0.03638,8e-05,2.08504]
[1780261073881,38.59,73659.9,125.9,0.03636,8e-05,2.08419]
[1780261078916,38.59,73659.93,125.9,0.03635,8e-05,2.08343]
[1780261083084,38.59,73659.55,125.9,0.03631,8e-05,2.0815]
[1780261086555,38.58,73659.39,125.9,0.03628,8e-05,2.08039]
[1780261091754,38.58,73658.44,125.9,0.03619,8e-05,2.07603]
[1780261096043,38.57,73651.96,125.9,0.03566,8e-05,2.05116]
[1780261101078,38.57,73651.97,125.9,0.03565,8e-05,2.0506]
[1780261106113,38.57,73648.82,125.9,0.0354,8e-05,2.03846]
[1780261111148,38.57,73647.37,125.9,0.03517,8e-05,2.02607]
[1780261116183,38.56,73644.78,125.9,0.03496,8e-05,2.01625]
[1780261121218,38.56,73644.9,125.9,0.03497,8e-05,2.0164]
[1780261127673,38.56,73645.94,125.9,0.03504,8e-05,2.01995]
[1780261132495,38.56,73645.03,125.9,0.03496,8e-05,2.01629]
[1780261132890,38.56,73645.2,125.9,0.03497,8e-05,2.01679]
[1780261134902,38.56,73645.17,125.9,0.03497,8e-05,2.01656]
[1780261140360,38.56,73645.49,125.9,0.03499,8e-05,2.01737]
[1780261144965,38.55,73645.59,125.9,0.03499,8e-05,2.01751]
[1780261150430,38.55,73643.93,125.9,0.03485,8e-05,2.01111]
[1780261155464,38.55,73638.54,125.9,0.03444,8e-05,1.99135]
[1780261161507,38.55,73639.15,125.9,0.03449,8e-05,1.99348]
[1780261166542,38.55,73638.77,125.9,0.03446,8e-05,1.99204]
[1780261171577,38.55,73637.64,125.9,0.03426,8e-05,1.98137]
[1780261175121,38.55,73637.66,125.9,0.03426,8e-05,1.98143]
[1780261180639,38.55,73635.66,125.9,0.03412,8e-05,1.97428]
[1780261185675,38.55,73637.26,125.9,0.03424,8e-05,1.9801]
[1780261190711,38.55,73636.57,125.9,0.03419,8e-05,1.97764]
[1780261195745,38.55,73634.11,125.9,0.034,8e-05,1.96889]
[1780261197758,38.55,73641.89,125.9,0.03459,8e-05,1.99705]
[1780261202794,38.55,73649.4,125.9,0.03516,8e-05,2.02439]
[1780261207828,38.55,73649.71,125.9,0.03518,8e-05,2.02518]
[1780261212865,38.55,73651.17,125.9,0.03529,8e-05,2.03018]
[1780261213872,38.55,73656.98,125.9,0.03574,8e-05,2.05154]
[1780261219915,38.54,73657.6,125.9,0.03577,8e-05,2.05313]
[1780261224950,38.54,73656.67,125.9,0.03568,8e-05,2.0491]
[1780261232972,38.54,73656.71,125.9,0.03568,8e-05,2.04902]
[1780261233006,38.53,73651.46,125.9,0.03515,8e-05,2.02238]
[1780261238043,38.53,73644.27,125.9,0.03459,8e-05,1.99578]
[1780261243078,38.53,73642.17,125.9,0.03443,8e-05,1.98803]
[1780261248114,38.53,73641.59,125.9,0.03439,8e-05,1.98584]
[1780261255136,38.53,73641.59,125.9,0.03439,8e-05,1.98584]
[1780261255144,38.53,73641.59,125.9,0.03439,8e-05,1.98584]
[1780261255146,38.53,73641.59,125.9,0.03439,8e-05,1.98584]
[1780261255217,38.53,73641.59,125.9,0.03439,8e-05,1.98584]
[1780261255664,38.53,73641.59,125.9,0.03439,8e-05,1.98584]
[1780261260949,38.53,73641.86,125.9,0.0344,8e-05,1.98665]
[1780261263152,38.53,73637.66,125.9,0.03409,8e-05,1.97141]
[1780261263222,38.53,73637.56,125.9,0.03408,8e-05,1.97105]
[1780261266109,38.52,73634.65,125.9,0.03384,7e-05,1.95953]
[1780261266243,38.52,73631.79,125.9,0.03361,7e-05,1.94876]
[1780261272285,38.52,73631.18,125.9,0.03357,7e-05,1.94686]
[1780261279335,38.52,73631.27,125.9,0.03359,7e-05,1.94752]
[1780261287392,38.53,73630.26,125.9,0.03352,7e-05,1.94434]
[1780261292427,38.53,73624.97,125.9,0.03303,7e-05,1.91938]
[1780261298469,38.53,73621.8,125.9,0.03281,7e-05,1.90885]
[1780261303504,38.54,73622.44,125.9,0.03287,7e-05,1.91171]
[1780261310553,38.54,73622.26,125.9,0.03288,7e-05,1.9119]
[1780261315588,38.54,73624.17,125.9,0.03303,7e-05,1.91925]
[1780261317602,38.55,73618.58,125.9,0.03263,7e-05,1.89978]
[1780261323044,38.55,73618.36,125.9,0.03262,7e-05,1.89957]
[1780261328678,38.55,73623.35,125.9,0.03301,7e-05,1.91812]
[1780261333714,38.56,73626.07,125.9,0.03322,7e-05,1.92826]
[1780261338750,38.56,73626.45,125.9,0.03326,7e-05,1.93006]
[1780261346805,38.56,73623.07,125.9,0.03302,7e-05,1.91891]
[1780261353045,38.57,73622.73,125.9,0.03291,7e-05,1.91183]
[1780261358891,38.57,73620.12,125.9,0.03273,7e-05,1.90349]
[1780261363926,38.58,73618.47,125.9,0.03263,7e-05,1.89851]
[1780261371981,38.58,73617.95,125.9,0.03262,7e-05,1.89782]
[1780261381045,38.59,73617.57,125.9,0.03262,7e-05,1.89778]
[1780261385073,38.6,73612.09,125.9,0.03223,7e-05,1.87923]
[1780261393129,38.6,73610.25,125.9,0.03213,7e-05,1.8742]
[1780261398164,38.61,73612.78,125.9,0.03233,7e-05,1.88388]
[1780261403199,38.61,73611.41,125.9,0.03225,7e-05,1.87991]
[1780261414276,38.63,73608.96,125.9,0.03201,7e-05,1.86702]
[1780261419311,38.63,73606.08,125.9,0.03183,7e-05,1.858]
[1780261425353,38.64,73604.41,125.9,0.03173,7e-05,1.85347]
[1780261430388,38.65,73604.53,125.9,0.03176,7e-05,1.85495]
[1780261438445,38.66,73604.39,125.9,0.03179,7e-05,1.85613]
[1780261443480,38.66,73607.26,125.9,0.03201,7e-05,1.8671]
[1780261445775,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261445792,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261445815,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261445862,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261445867,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261445869,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261446005,38.66,73607.22,125.9,0.03201,7e-05,1.86715]
[1780261446023,38.66,73625.09,125.9,0.03332,7e-05,1.92998]
[1780261446585,38.66,73625.09,125.9,0.03332,7e-05,1.92998]
[1780261446974,38.66,73625.09,125.9,0.03332,7e-05,1.92998]
[1780261447587,38.66,73624.07,125.9,0.03323,7e-05,1.92602]
[1780261448019,38.66,73624.07,125.9,0.03323,7e-05,1.92602]
[1780261448051,38.66,73624.07,125.9,0.03323,7e-05,1.92602]
[1780261450532,38.66,73632.86,125.9,0.03388,7e-05,1.95709]
[1780261455567,38.66,73637.57,125.9,0.03424,8e-05,1.97418]
[1780261456492,38.66,73637.57,125.9,0.03424,8e-05,1.97418]
[1780261461608,38.66,73634.76,125.9,0.03403,8e-05,1.96418]
[1780261466647,38.66,73633.68,125.9,0.03395,7e-05,1.96047]
[1780261473696,38.66,73631.96,125.9,0.03372,7e-05,1.94807]
[1780261476241,38.67,73629.68,125.9,0.03355,7e-05,1.93998]
[1780261476718,38.67,73640.7,125.9,0.03438,8e-05,1.97964]
[1780261477725,38.67,73633.45,125.9,0.03384,7e-05,1.95359]
[1780261479738,38.67,73622.17,125.9,0.03301,7e-05,1.91364]
[1780261485781,38.67,73625.99,125.9,0.0333,7e-05,1.9279]
[1780261490816,38.67,73630.35,125.9,0.03363,7e-05,1.94377]
[1780261495851,38.68,73631.72,125.9,0.03374,7e-05,1.94894]
[1780261497865,38.68,73642.96,125.9,0.03459,8e-05,1.98945]
[1780261502903,38.67,73618.52,125.9,0.03277,7e-05,1.90218]
[1780261504163,38.68,73635.6,125.9,0.03403,8e-05,1.96294]
[1780261514216,38.68,73633.53,125.9,0.03388,7e-05,1.95557]
[1780261520024,38.68,73635.92,125.9,0.03407,8e-05,1.96451]
[1780261525059,38.68,73632.2,125.9,0.03379,7e-05,1.9513]
[1780261531101,38.68,73633.04,125.9,0.03375,7e-05,1.94809]
[1780261532908,38.68,73632.98,125.9,0.03375,7e-05,1.94793]
[1780261538150,38.68,73633.24,125.9,0.03378,7e-05,1.94918]
[1780261545199,38.69,73631.32,125.9,0.03364,7e-05,1.94271]
[1780261549227,38.69,73624.34,125.9,0.03313,7e-05,1.91823]
[1780261555235,38.69,73624.95,125.9,0.03318,7e-05,1.92071]
[1780261566346,38.7,73624.49,125.9,0.03318,7e-05,1.92057]
[1780261571381,38.7,73626.63,125.9,0.03335,7e-05,1.92863]
[1780261576417,38.7,73624.79,125.9,0.03322,7e-05,1.9226]
[1780261582459,38.71,73621.93,125.9,0.03303,7e-05,1.91316]
[1780261587494,38.71,73622.49,125.9,0.03308,7e-05,1.91571]
[1780261592404,38.71,73620.94,125.9,0.03287,7e-05,1.90426]
[1780261595083,38.71,73620.94,125.9,0.03287,7e-05,1.90438]
[1780261596249,38.72,73622.08,125.9,0.03296,7e-05,1.90876]
[1780261597269,38.72,73621.84,125.9,0.03295,7e-05,1.90792]
[1780261606629,38.72,73622.92,125.9,0.03305,7e-05,1.91301]
[1780261611668,38.73,73622.91,125.9,0.03306,7e-05,1.91353]
[1780261618717,38.73,73623.29,125.9,0.03311,7e-05,1.91562]
[1780261624759,38.74,73623.05,125.9,0.0331,7e-05,1.91541]
[1780261629794,38.74,73623.49,125.9,0.03315,7e-05,1.91749]
[1780261634831,38.74,73623.36,125.9,0.03315,7e-05,1.91754]
[1780261639866,38.74,73623.6,125.9,0.03318,7e-05,1.91889]
[1780261644900,38.75,73623.6,125.9,0.03319,7e-05,1.91938]
[1780261650943,38.75,73623.44,125.9,0.03319,7e-05,1.91941]
[1780261656985,38.75,73623.64,125.9,0.03311,7e-05,1.91428]
[1780261664034,38.76,73623.25,125.9,0.0331,7e-05,1.91364]
[1780261669069,38.76,73623.25,125.9,0.03311,7e-05,1.91417]
[1780261676119,38.77,73623.33,125.9,0.03313,7e-05,1.91519]
[1780261681154,38.77,73623.43,125.9,0.03315,7e-05,1.91606]
[1780261686189,38.77,73625.51,125.9,0.03331,7e-05,1.92387]
[1780261691224,38.77,73627.92,125.9,0.0335,7e-05,1.93282]
[1780261696259,38.78,73629.06,125.9,0.03359,7e-05,1.93734]
[1780261697266,38.78,73623.0,125.9,0.03315,7e-05,1.91596]
[1780261702301,38.78,73621.58,125.9,0.03305,7e-05,1.9115]
[1780261707336,38.78,73621.36,125.9,0.03305,7e-05,1.91129]
[1780261714385,38.79,73619.47,125.9,0.03282,7e-05,1.89908]
[1780261717406,38.79,73626.56,125.9,0.03335,7e-05,1.92443]
[1780261722441,38.79,73626.86,125.9,0.03338,7e-05,1.92592]
[1780261728483,38.8,73627.01,125.9,0.03341,7e-05,1.92696]
[1780261733518,38.8,73629.21,125.9,0.03358,7e-05,1.93512]
[1780261739560,38.8,73629.06,125.9,0.03357,7e-05,1.93499]
[1780261743496,38.8,73628.87,125.9,0.03356,7e-05,1.93452]
[1780261744515,38.8,73628.91,125.9,0.03357,7e-05,1.93473]
[1780261748035,38.81,73628.81,125.9,0.03357,7e-05,1.93458]
[1780261748045,38.81,73628.81,125.9,0.03357,7e-05,1.93458]
[1780261748073,38.81,73628.81,125.9,0.03357,7e-05,1.93458]
[1780261748096,38.81,73628.81,125.9,0.03357,7e-05,1.93458]
[1780261748581,38.81,73629.23,125.9,0.0336,7e-05,1.93613]
[1780261754666,38.81,73627.25,125.9,0.03346,7e-05,1.92955]
[1780261759700,38.81,73623.21,125.9,0.03317,7e-05,1.9157]
[1780261764832,38.81,73620.27,125.9,0.03296,7e-05,1.90576]
[1780261765998,38.81,73620.27,125.9,0.03297,7e-05,1.90588]
[1780261770880,38.82,73619.64,125.9,0.03293,7e-05,1.90425]
[1780261772537,38.82,73619.6,125.9,0.03283,7e-05,1.89789]
[1780261773280,38.82,73619.6,125.9,0.03283,7e-05,1.89789]
[1780261773996,38.82,73619.6,125.9,0.03284,7e-05,1.89813]
[1780261774831,38.82,73619.62,125.9,0.03284,7e-05,1.8982]
[1780261775621,38.82,73619.6,125.9,0.03284,7e-05,1.89826]
[1780261776362,38.82,73619.6,125.9,0.03284,7e-05,1.89826]
[1780261776410,38.82,73619.6,125.9,0.03284,7e-05,1.89826]
[1780261776438,38.82,73619.6,125.9,0.03284,7e-05,1.89826]
[1780261781856,38.83,73618.8,125.9,0.0328,7e-05,1.89636]
[1780261786891,38.83,73619.93,125.9,0.03289,7e-05,1.90095]
[1780261790506,38.83,73619.95,125.9,0.0329,7e-05,1.90126]
[1780261793804,38.83,73619.73,125.9,0.03289,7e-05,1.90097]
[1780261798974,38.84,73619.96,125.9,0.03293,7e-05,1.90249]
[1780261805022,38.84,73620.11,125.9,0.03295,7e-05,1.90372]
[1780261816100,38.85,73620.51,125.9,0.03301,7e-05,1.90638]
[1780261823149,38.85,73622.2,125.9,0.03315,7e-05,1.91306]
[1780261828184,38.86,73620.25,125.9,0.03302,7e-05,1.90671]
[1780261835233,38.86,73619.76,125.9,0.03289,7e-05,1.89933]
[1780261843288,38.87,73619.78,125.9,0.03291,7e-05,1.90036]
[1780261854365,38.88,73619.47,125.9,0.03292,7e-05,1.90062]
[1780261860408,38.88,73618.46,125.9,0.03286,7e-05,1.89782]
[1780261866449,38.89,73618.36,125.9,0.03287,7e-05,1.89833]
[1780261871485,38.89,73620.46,125.9,0.03304,7e-05,1.90627]
[1780261877526,38.89,73618.31,125.9,0.03289,7e-05,1.89944]
[1780261882562,38.9,73615.43,125.9,0.0327,7e-05,1.89005]
[1780261887597,38.9,73617.99,125.9,0.0329,7e-05,1.8996]
[1780261892632,38.9,73618.06,125.9,0.03281,7e-05,1.89399]
[1780261899681,38.91,73618.02,125.9,0.03283,7e-05,1.89472]
[1780261904717,38.91,73617.45,125.9,0.0328,7e-05,1.89337]
[1780261910759,38.92,73619.72,125.9,0.03298,7e-05,1.90204]
[1780261916801,38.92,73619.88,125.9,0.033,7e-05,1.90328]
[1780261921837,38.93,73619.92,125.9,0.03302,7e-05,1.90397]
[1780261927879,38.93,73617.76,125.9,0.03288,7e-05,1.89713]
[1780261933921,38.93,73617.5,125.9,0.03287,7e-05,1.89695]
[1780261941977,38.94,73617.52,125.9,0.03289,7e-05,1.89799]
[1780261951040,38.95,73617.5,125.9,0.03281,7e-05,1.89252]
[1780261959096,38.95,73617.61,125.9,0.03284,7e-05,1.89388]
[1780261965138,38.96,73617.99,125.9,0.03288,7e-05,1.89594]
[1780261970174,38.96,73618.09,125.9,0.0329,7e-05,1.89688]
[1780261978231,38.97,73618.01,125.9,0.03292,7e-05,1.89754]
[1780261983270,38.97,73617.43,125.9,0.03289,7e-05,1.89612]
[1780261988305,38.97,73615.29,125.9,0.03274,7e-05,1.88928]
[1780261993346,38.98,73612.67,125.9,0.03257,7e-05,1.88071]
[1780261999385,38.98,73612.5,125.9,0.03257,7e-05,1.88112]
[1780262004420,38.99,73610.71,125.9,0.03246,7e-05,1.87565]
[1780262009454,38.99,73609.23,125.9,0.03237,7e-05,1.87128]
[1780262014490,39.0,73612.83,125.9,0.03254,7e-05,1.8781]
[1780262019525,39.0,73612.3,125.9,0.03252,7e-05,1.87698]
[1780262023736,39.0,73610.68,125.9,0.03241,7e-05,1.8718]
[1780262023581,39.0,73600.86,125.9,0.03171,7e-05,1.83819]
[1780262024271,39.0,73600.86,125.9,0.03171,7e-05,1.83819]
[1780262024405,39.0,73600.86,125.9,0.03171,7e-05,1.83819]
[1780262024467,39.0,73600.86,125.9,0.03171,7e-05,1.83819]
[1780262024471,39.0,73600.86,125.9,0.03171,7e-05,1.83819]
[1780262025293,39.01,73598.64,125.9,0.03156,7e-05,1.83077]
[1780262025868,39.0,73593.51,125.9,0.03119,7e-05,1.81314]
[1780262025934,39.0,73593.51,125.9,0.03119,7e-05,1.81314]
[1780262026358,39.0,73593.51,125.9,0.03119,7e-05,1.81314]
[1780262026415,39.0,73593.51,125.9,0.03119,7e-05,1.81314]
[1780262026576,39.0,73587.45,125.9,0.03076,7e-05,1.79232]
[1780262026856,39.0,73587.45,125.9,0.03076,7e-05,1.79232]
[1780262032618,39.01,73586.38,125.9,0.03073,7e-05,1.79066]
[1780262037654,39.02,73585.74,125.9,0.03071,7e-05,1.78991]
[1780262038599,39.02,73585.74,125.9,0.03071,7e-05,1.78991]
[1780262043696,39.03,73585.42,125.9,0.03073,7e-05,1.79048]
[1780262048731,39.04,73585.1,125.9,0.03073,7e-05,1.79077]
[1780262054773,39.05,73584.94,125.9,0.03076,7e-05,1.79184]
[1780262061822,39.06,73584.68,125.9,0.03078,7e-05,1.79282]
[1780262066857,39.07,73581.46,125.9,0.03058,7e-05,1.78337]
[1780262071892,39.08,73580.85,125.9,0.03047,7e-05,1.77645]
[1780262076927,39.09,73580.98,125.9,0.03051,7e-05,1.77829]
[1780262085991,39.1,73580.98,125.9,0.03056,7e-05,1.7808]
[1780262091027,39.11,73580.13,125.9,0.03053,7e-05,1.77933]
[1780262096062,39.12,73580.39,125.9,0.03057,7e-05,1.78157]
[1780262101097,39.13,73583.01,125.9,0.03078,7e-05,1.79163]
[1780262106132,39.14,73581.02,125.9,0.03067,7e-05,1.78629]
[1780262111167,39.14,73582.3,125.9,0.03079,7e-05,1.79183]
[1780262116202,39.15,73587.81,125.9,0.03119,7e-05,1.81159]
[1780262121237,39.16,73588.95,125.9,0.03129,7e-05,1.8165]
[1780262127279,39.17,73592.48,125.9,0.03157,7e-05,1.82965]
[1780262134327,39.17,73590.65,125.9,0.03137,7e-05,1.81854]
[1780262139363,39.18,73590.46,125.9,0.03137,7e-05,1.81896]
[1780262144401,39.19,73590.48,125.9,0.0314,7e-05,1.82008]
[1780262146416,39.19,73598.21,125.9,0.03195,7e-05,1.84676]
[1780262151452,39.2,73600.19,125.9,0.03211,7e-05,1.85433]
[1780262155944,39.2,73602.51,125.9,0.03229,7e-05,1.86288]
[1780262161521,39.2,73601.65,125.9,0.03224,7e-05,1.86083]
[1780262166556,39.21,73601.47,125.9,0.03225,7e-05,1.86096]
[1780262171591,39.21,73602.63,125.9,0.03235,7e-05,1.86568]
[1780262175619,39.22,73608.08,125.9,0.03275,7e-05,1.88503]
[1780262180654,39.22,73608.2,125.9,0.03277,7e-05,1.88599]
[1780262185689,39.22,73608.32,125.9,0.03279,7e-05,1.88695]
[1780262191731,39.23,73610.96,125.9,0.03289,7e-05,1.89022]
[1780262197773,39.23,73611.02,125.9,0.03291,7e-05,1.89111]
[1780262205829,39.24,73610.72,125.9,0.0329,7e-05,1.89086]
[1780262211871,39.24,73611.27,125.9,0.03296,7e-05,1.89337]
[1780262216906,39.24,73620.44,125.9,0.03364,7e-05,1.92578]
[1780262221943,39.24,73623.56,125.9,0.03387,7e-05,1.93706]
[1780262226976,39.24,73627.51,125.9,0.03417,7e-05,1.9511]
[1780262232011,39.24,73626.11,125.9,0.03407,7e-05,1.94617]
[1780262237046,39.24,73629.43,125.9,0.03432,8e-05,1.95791]
[1780262242080,39.24,73631.27,125.9,0.03445,8e-05,1.96437]
[1780262247117,39.24,73631.18,125.9,0.03444,8e-05,1.96391]
[1780262252151,39.24,73631.57,125.9,0.03436,8e-05,1.95855]
[1780262257188,39.24,73631.32,125.9,0.03434,8e-05,1.95757]
[1780262262223,39.24,73631.26,125.9,0.03433,8e-05,1.95728]
[1780262267258,39.24,73634.51,125.9,0.03458,8e-05,1.96875]
[1780262272292,39.24,73631.66,125.9,0.03436,8e-05,1.95844]
[1780262277328,39.24,73630.33,125.9,0.03426,8e-05,1.95368]
[1780262282364,39.24,73629.81,125.9,0.03422,8e-05,1.95181]
[1780262283815,39.24,73629.81,125.9,0.03422,8e-05,1.95181]
[1780262285609,39.24,73630.04,125.9,0.03423,8e-05,1.95262]
[1780262291427,39.24,73628.0,125.9,0.03408,7e-05,1.94539]
[1780262296462,39.24,73623.06,125.9,0.03371,7e-05,1.92802]
[1780262303511,39.24,73618.62,125.9,0.0334,7e-05,1.91288]
[1780262308546,39.25,73613.83,125.9,0.03305,7e-05,1.8966]
[1780262310560,39.25,73620.51,125.9,0.03355,7e-05,1.92012]
[1780262313582,39.25,73628.39,125.9,0.03403,7e-05,1.94143]
[1780262318617,39.25,73631.29,125.9,0.03425,8e-05,1.95178]
[1780262323652,39.25,73632.32,125.9,0.03433,8e-05,1.95544]
[1780262325874,39.25,73632.17,125.9,0.03431,8e-05,1.95491]
[1780262325944,39.25,73632.17,125.9,0.03431,8e-05,1.95491]
[1780262325951,39.25,73632.17,125.9,0.03431,8e-05,1.95491]
[1780262326435,39.25,73632.35,125.9,0.03433,8e-05,1.95554]
[1780262326473,39.25,73632.35,125.9,0.03433,8e-05,1.95554]
[1780262326861,39.25,73632.35,125.9,0.03433,8e-05,1.95554]
[1780262326898,39.25,73632.35,125.9,0.03433,8e-05,1.95554]
[1780262326945,39.25,73632.35,125.9,0.03433,8e-05,1.95554]
[1780262332715,39.25,73632.62,125.9,0.03435,8e-05,1.95643]
[1780262337749,39.25,73627.35,125.9,0.03395,7e-05,1.93777]
[1780262339764,39.25,73619.64,125.9,0.03338,7e-05,1.91073]
[1780262341779,39.25,73610.33,125.9,0.0327,7e-05,1.87847]
[1780262342165,39.25,73610.33,125.9,0.0327,7e-05,1.87847]
[1780262347821,39.25,73607.65,125.9,0.03253,7e-05,1.86995]
[1780262352855,39.26,73604.85,125.9,0.03234,7e-05,1.86102]
[1780262354496,39.26,73606.0,125.9,0.03242,7e-05,1.86512]
[1780262354515,39.26,73606.0,125.9,0.03242,7e-05,1.86512]
[1780262354969,39.26,73606.0,125.9,0.03242,7e-05,1.86512]
[1780262360912,39.26,73610.06,125.9,0.03274,7e-05,1.88004]
[1780262365947,39.27,73607.91,125.9,0.0326,7e-05,1.87336]
[1780262369976,39.27,73602.44,125.9,0.03222,7e-05,1.8551]
[1780262371990,39.27,73598.62,125.9,0.03185,7e-05,1.83598]
[1780262376018,39.3,73592.78,125.9,0.03152,7e-05,1.82044]
[1780262381053,39.31,73588.95,125.9,0.03128,7e-05,1.80867]
[1780262382835,39.31,73587.93,125.9,0.03121,7e-05,1.80548]
[1780262385902,39.31,73593.1,125.9,0.03159,7e-05,1.82361]
[1780262391124,39.32,73588.84,125.9,0.03132,7e-05,1.81061]
[1780262396159,39.33,73579.76,125.9,0.03072,7e-05,1.78149]
[1780262400188,39.34,73573.26,125.9,0.03029,7e-05,1.76108]
[1780262405224,39.35,73572.0,125.9,0.03024,7e-05,1.75847]
[1780262410260,39.35,73572.13,125.9,0.03028,7e-05,1.7604]
[1780262415295,39.36,73570.69,125.9,0.03021,7e-05,1.75712]
[1780262420330,39.37,73570.73,125.9,0.03025,7e-05,1.75871]
[1780262426372,39.38,73570.19,125.9,0.03025,7e-05,1.75867]
[1780262432415,39.39,73573.36,125.9,0.03039,7e-05,1.76453]
[1780262437449,39.4,73573.56,125.9,0.03044,7e-05,1.76651]
[1780262443491,39.41,73573.23,125.9,0.03045,7e-05,1.76702]
[1780262448526,39.42,73573.47,125.9,0.03049,7e-05,1.76913]
[1780262454571,39.43,73573.01,125.9,0.03049,7e-05,1.76916]
[1780262460613,39.44,73572.57,125.9,0.03049,7e-05,1.76926]
[1780262465648,39.45,73572.91,125.9,0.03054,7e-05,1.77169]
[1780262470683,39.46,73573.16,125.9,0.03059,7e-05,1.7738]
[1780262475718,39.47,73573.49,125.9,0.03064,7e-05,1.77615]
[1780262480753,39.47,73574.06,125.9,0.0307,7e-05,1.77927]
[1780262485788,39.48,73573.72,125.9,0.0307,7e-05,1.77936]
[1780262490827,39.49,73575.28,125.9,0.03084,7e-05,1.78572]
[1780262495862,39.5,73577.16,125.9,0.03089,7e-05,1.7868]
[1780262500897,39.5,73581.9,125.9,0.03124,7e-05,1.80369]
[1780262505932,39.51,73582.62,125.9,0.03131,7e-05,1.80711]
[1780262510967,39.52,73580.68,125.9,0.03119,7e-05,1.80165]
[1780262516006,39.52,73581.13,125.9,0.03125,7e-05,1.8042]
[1780262521039,39.53,73581.14,125.9,0.03127,7e-05,1.80528]
[1780262526074,39.53,73581.53,125.9,0.03132,7e-05,1.80762]
[1780262537152,39.55,73581.81,125.9,0.03139,7e-05,1.81101]
[1780262544203,39.56,73583.27,125.9,0.03152,7e-05,1.81726]
[1780262555281,39.57,73583.11,125.9,0.03145,7e-05,1.81246]
[1780262562329,39.58,73583.68,125.9,0.03152,7e-05,1.81577]
[1780262567364,39.59,73583.72,125.9,0.03154,7e-05,1.81688]
[1780262572399,39.59,73585.43,125.9,0.03168,7e-05,1.82358]
[1780262577434,39.6,73585.13,125.9,0.03168,7e-05,1.82349]
[1780262582469,39.6,73579.61,125.9,0.03132,7e-05,1.80597]
[1780262587505,39.61,73578.43,125.9,0.03126,7e-05,1.80309]
[1780262592539,39.62,73578.19,125.9,0.03126,7e-05,1.80333]
[1780262597575,39.62,73577.47,125.9,0.03123,7e-05,1.80198]
[1780262604624,39.63,73576.52,125.9,0.0312,7e-05,1.80027]
[1780262609659,39.64,73577.55,125.9,0.03129,7e-05,1.80471]
[1780262614694,39.65,73576.74,125.9,0.03115,7e-05,1.79667]
[1780262619729,39.65,73580.61,125.9,0.03144,7e-05,1.81055]
[1780262626007,39.65,73580.64,125.9,0.03145,7e-05,1.81103]
[1780262626022,39.65,73580.64,125.9,0.03145,7e-05,1.81103]
[1780262626526,39.66,73580.29,125.9,0.03144,7e-05,1.8106]
[1780262626622,39.66,73580.29,125.9,0.03144,7e-05,1.8106]
[1780262626989,39.66,73580.29,125.9,0.03144,7e-05,1.8106]
[1780262627088,39.66,73580.29,125.9,0.03144,7e-05,1.8106]
[1780262632865,39.67,73580.57,125.9,0.03149,7e-05,1.81267]
[1780262638861,39.67,73580.49,125.9,0.03151,7e-05,1.81372]
[1780262646921,39.68,73581.1,125.9,0.03158,7e-05,1.81724]
[1780262652962,39.69,73581.17,125.9,0.03161,7e-05,1.81856]
[1780262657998,39.7,73581.13,125.9,0.03162,7e-05,1.81932]
[1780262664041,39.7,73580.74,125.9,0.03162,7e-05,1.81906]
[1780262670083,39.71,73581.02,125.9,0.03166,7e-05,1.82105]
[1780262671799,39.71,73581.02,125.9,0.03166,7e-05,1.82105]
[1780262674283,39.71,73581.02,125.9,0.03156,7e-05,1.81499]
[1780262681160,39.72,73581.1,125.9,0.0316,7e-05,1.81685]
[1780262686195,39.73,73582.17,125.9,0.0317,7e-05,1.82129]
[1780262691231,39.73,73583.67,125.9,0.03182,7e-05,1.82714]
[1780262696265,39.74,73581.24,125.9,0.03166,7e-05,1.81977]
[1780262701301,39.74,73581.41,125.9,0.0317,7e-05,1.82122]
[1780262706336,39.75,73581.21,125.9,0.0317,7e-05,1.82156]
[1780262711371,39.75,73580.83,125.9,0.03169,7e-05,1.82115]
[1780262715399,39.76,73573.98,125.9,0.03123,7e-05,1.79901]
[1780262720434,39.77,73572.8,125.9,0.03117,7e-05,1.79614]
[1780262725469,39.77,73569.54,125.9,0.03097,7e-05,1.78642]
[1780262730504,39.78,73567.48,125.9,0.03085,7e-05,1.78077]
[1780262735539,39.79,73568.07,125.9,0.03082,7e-05,1.77758]
[1780262740574,39.8,73568.13,125.9,0.03084,7e-05,1.77899]
[1780262745609,39.8,73567.56,125.9,0.03083,7e-05,1.77832]
[1780262750644,39.81,73561.02,125.9,0.03041,7e-05,1.75815]
[1780262752658,39.81,73548.1,125.9,0.02956,7e-05,1.7169]
[1780262757694,39.83,73543.98,125.9,0.02933,7e-05,1.70549]
[1780262762730,39.84,73539.2,125.9,0.02905,7e-05,1.69215]
[1780262767765,39.85,73538.74,125.9,0.02906,7e-05,1.69256]
[1780262770786,39.86,73531.82,125.9,0.02864,6e-05,1.67181]
[1780262775808,39.87,73528.19,125.9,0.02844,6e-05,1.66208]
[1780262775813,39.87,73528.19,125.9,0.02844,6e-05,1.66208]
[1780262780858,39.89,73526.59,125.9,0.02839,6e-05,1.65959]
[1780262785893,39.9,73527.49,125.9,0.02849,6e-05,1.6645]
[1780262790929,39.91,73523.13,125.9,0.02825,6e-05,1.65295]
[1780262795967,39.93,73524.87,125.9,0.02831,6e-05,1.65443]
[1780262801002,39.94,73524.09,125.9,0.0283,6e-05,1.65412]
[1780262806037,39.95,73525.78,125.9,0.02845,6e-05,1.66149]
[1780262811072,39.97,73525.83,125.9,0.0285,6e-05,1.6637]
[1780262816109,39.98,73527.01,125.9,0.02862,6e-05,1.6694]
[1780262821144,39.99,73527.9,125.9,0.02871,6e-05,1.67415]
[1780262827186,40.01,73529.25,125.9,0.02885,6e-05,1.68065]
[1780262832221,40.02,73528.73,125.9,0.02885,6e-05,1.68088]
[1780262835830,40.03,73528.49,125.9,0.02886,6e-05,1.68123]
[1780262841284,40.04,73527.67,125.9,0.02885,6e-05,1.68086]
[1780262846319,40.05,73527.82,125.9,0.0289,6e-05,1.68319]
[1780262852361,40.07,73527.37,125.9,0.02882,6e-05,1.67784]
[1780262857396,40.08,73527.91,125.9,0.02889,6e-05,1.68141]
[1780262862430,40.09,73528.0,125.9,0.02894,6e-05,1.68357]
[1780262867468,40.11,73527.49,125.9,0.02895,6e-05,1.68419]
[1780262873510,40.12,73527.07,125.9,0.02897,6e-05,1.6851]
[1780262878545,40.14,73527.42,125.9,0.02903,6e-05,1.68804]
[1780262888615,40.16,73526.6,125.9,0.02905,6e-05,1.68909]
[1780262893651,40.17,73527.69,125.9,0.02916,6e-05,1.69432]
[1780262898686,40.18,73529.97,125.9,0.02934,7e-05,1.70326]
[1780262903721,40.19,73534.75,125.9,0.02969,7e-05,1.72007]
[1780262908757,40.2,73536.74,125.9,0.02985,7e-05,1.72794]
[1780262913792,40.21,73536.49,125.9,0.02976,7e-05,1.72235]
[1780262918827,40.22,73535.71,125.9,0.02974,7e-05,1.72136]
[1780262924869,40.23,73536.3,125.9,0.02982,7e-05,1.72504]
[1780262926029,40.23,73536.3,125.9,0.02982,7e-05,1.72504]
[1780262926541,40.23,73536.3,125.9,0.02982,7e-05,1.72504]
[1780262926701,40.24,73535.6,125.9,0.02979,7e-05,1.72341]
[1780262926720,40.24,73535.6,125.9,0.02979,7e-05,1.72341]
[1780262927092,40.24,73535.6,125.9,0.02979,7e-05,1.72341]
[1780262927550,40.24,73535.6,125.9,0.02979,7e-05,1.72341]
[1780262934938,40.25,73533.87,125.9,0.02972,7e-05,1.72025]
[1780262939974,40.26,73533.39,125.9,0.02972,7e-05,1.72024]
[1780262945009,40.27,73534.33,125.9,0.02981,7e-05,1.72473]
[1780262950050,40.28,73534.24,125.9,0.02984,7e-05,1.7259]
[1780262955085,40.29,73535.55,125.9,0.02996,7e-05,1.73153]
[1780262958106,40.3,73541.89,125.9,0.03039,7e-05,1.7527]
[1780262963141,40.3,73546.98,125.9,0.03076,7e-05,1.77033]
[1780262965496,40.31,73548.48,125.9,0.03087,7e-05,1.77543]
[1780262966524,40.31,73549.25,125.9,0.03093,7e-05,1.77835]
[1780262972207,40.32,73546.17,125.9,0.03064,7e-05,1.76331]
[1780262977242,40.32,73545.84,125.9,0.03065,7e-05,1.76339]
[1780262982279,40.33,73544.87,125.9,0.03061,7e-05,1.76143]
[1780262989328,40.34,73546.99,125.9,0.03078,7e-05,1.76995]
[1780262995377,40.35,73548.19,125.9,0.03089,7e-05,1.77515]
[1780263001419,40.36,73548.26,125.9,0.03092,7e-05,1.77667]
[1780263006454,40.37,73548.38,125.9,0.03095,7e-05,1.77813]
[1780263011489,40.37,73548.13,125.9,0.03096,7e-05,1.77837]
[1780263017531,40.38,73546.25,125.9,0.03086,7e-05,1.77353]
[1780263027606,40.4,73546.27,125.9,0.03091,7e-05,1.77578]
[1780263032641,40.4,73546.86,125.9,0.03086,7e-05,1.7724]
[1780263037676,40.41,73548.26,125.9,0.03099,7e-05,1.77823]
[1780263042711,40.42,73549.11,125.9,0.03107,7e-05,1.78201]
[1780263047746,40.42,73549.35,125.9,0.0311,7e-05,1.78376]
[1780263052781,40.43,73551.44,125.9,0.03127,7e-05,1.79154]
[1780263059830,40.44,73551.44,125.9,0.03129,7e-05,1.79278]
[1780263064865,40.44,73551.24,125.9,0.0313,7e-05,1.793]
[1780263068893,40.45,73543.16,125.9,0.03076,7e-05,1.76741]
[1780263069900,40.45,73535.27,125.9,0.03024,7e-05,1.74223]
[1780263074934,40.46,73533.13,125.9,0.03012,7e-05,1.73667]
[1780263079970,40.47,73532.88,125.9,0.03013,7e-05,1.73719]
[1780263085008,40.48,73528.98,125.9,0.0299,7e-05,1.72612]
[1780263090041,40.48,73529.86,125.9,0.02999,7e-05,1.7303]
[1780263096083,40.5,73529.89,125.9,0.02992,7e-05,1.72575]
[1780263103132,40.51,73529.14,125.9,0.02991,7e-05,1.72527]
[1780263108167,40.52,73529.27,125.9,0.02995,7e-05,1.72704]
[1780263117231,40.53,73529.3,125.9,0.03,7e-05,1.72953]
[1780263126294,40.55,73529.37,125.9,0.03006,7e-05,1.7321]
[1780263131329,40.56,73525.84,125.9,0.02985,7e-05,1.72219]
[1780263136364,40.57,73525.18,125.9,0.02984,7e-05,1.72147]
[1780263141399,40.57,73527.62,125.9,0.03003,7e-05,1.73054]
[1780263146435,40.58,73527.11,125.9,0.03002,7e-05,1.73021]
[1780263153484,40.6,73525.2,125.9,0.02983,7e-05,1.71971]
[1780263163554,40.61,73525.2,125.9,0.02988,7e-05,1.7224]
[1780263177653,40.64,73524.9,125.9,0.02994,7e-05,1.72513]
[1780263183696,40.65,73524.56,125.9,0.02995,7e-05,1.7256]
[1780263188731,40.66,73524.11,125.9,0.02995,7e-05,1.72546]
[1780263193765,40.66,73524.62,125.9,0.03001,7e-05,1.72834]
[1780263198799,40.67,73525.35,125.9,0.03009,7e-05,1.73215]
[1780263203834,40.68,73527.35,125.9,0.03025,7e-05,1.73969]
[1780263208871,40.69,73525.11,125.9,0.03012,7e-05,1.73372]
[1780263213905,40.7,73526.81,125.9,0.03016,7e-05,1.73403]
[1780263219947,40.71,73526.32,125.9,0.03015,7e-05,1.73391]
[1780263224982,40.71,73526.62,125.9,0.0302,7e-05,1.73605]
[1780263226565,40.71,73526.62,125.9,0.0302,7e-05,1.73605]
[1780263226598,40.71,73526.62,125.9,0.0302,7e-05,1.73605]
[1780263226763,40.71,73526.62,125.9,0.0302,7e-05,1.73605]
[1780263226781,40.71,73526.62,125.9,0.0302,7e-05,1.73605]
[1780263227558,40.72,73526.58,125.9,0.03021,7e-05,1.7364]
[1780263227612,40.72,73526.58,125.9,0.03021,7e-05,1.7364]
[1780263235053,40.73,73534.3,125.9,0.03076,7e-05,1.76283]
[1780263240088,40.74,73535.49,125.9,0.03086,7e-05,1.7676]
[1780263243109,40.74,73540.98,125.9,0.03124,7e-05,1.78588]
[1780263248144,40.74,73543.92,125.9,0.03146,7e-05,1.79616]
[1780263255193,40.75,73543.94,125.9,0.03148,7e-05,1.79724]
[1780263264256,40.76,73545.1,125.9,0.03159,7e-05,1.80227]
[1780263269291,40.76,73543.36,125.9,0.03148,7e-05,1.79734]
[1780263275332,40.77,73544.11,125.9,0.03145,7e-05,1.79421]
[1780263281375,40.78,73543.55,125.9,0.03143,7e-05,1.79332]
[1780263286410,40.78,73544.61,125.9,0.03152,7e-05,1.79752]
[1780263291445,40.79,73546.55,125.9,0.03167,7e-05,1.80459]
[1780263292673,40.79,73546.55,125.9,0.03167,7e-05,1.80459]
[1780263294047,40.79,73551.7,125.9,0.03203,7e-05,1.82172]
[1780263294466,40.79,73559.48,125.9,0.03257,7e-05,1.84752]
[1780263296480,40.79,73567.84,125.9,0.03317,7e-05,1.87553]
[1780263301515,40.79,73568.71,125.9,0.03323,7e-05,1.87855]
[1780263303529,40.79,73577.82,125.9,0.03389,7e-05,1.90935]
[1780263304536,40.79,73586.6,125.9,0.03453,7e-05,1.93929]
[1780263312593,40.78,73588.64,125.9,0.03467,7e-05,1.94552]
[1780263313601,40.78,73581.92,125.9,0.03417,7e-05,1.9224]
[1780263317628,40.78,73575.95,125.9,0.03373,7e-05,1.90194]
[1780263322664,40.78,73570.98,125.9,0.03337,7e-05,1.88508]
[1780263328706,40.78,73570.98,125.9,0.03337,7e-05,1.88512]
[1780263335755,40.78,73570.49,125.9,0.03323,7e-05,1.87696]
[1780263347838,40.78,73570.46,125.9,0.03323,7e-05,1.87716]
[1780263352874,40.79,73571.15,125.9,0.03329,7e-05,1.87962]
[1780263354889,40.79,73584.07,125.9,0.03423,7e-05,1.92345]
[1780263360931,40.78,73588.74,125.9,0.03456,7e-05,1.93916]
[1780263365966,40.78,73589.28,125.9,0.03459,7e-05,1.94057]
[1780263371001,40.78,73590.36,125.9,0.03466,7e-05,1.94387]
[1780263376037,40.78,73594.96,125.9,0.035,7e-05,1.95926]
[1780263381072,40.77,73600.25,125.9,0.03538,8e-05,1.97702]
[1780263386107,40.77,73606.5,125.9,0.03584,8e-05,1.99813]
[1780263391142,40.76,73604.5,125.9,0.03555,8e-05,1.98347]
[1780263393156,40.76,73594.74,125.9,0.03481,7e-05,1.94927]
[1780263399198,40.76,73592.51,125.9,0.03464,7e-05,1.94108]
[1780263404232,40.75,73591.28,125.9,0.03454,7e-05,1.93646]
[1780263409267,40.75,73592.43,125.9,0.03461,7e-05,1.94004]
[1780263414306,40.75,73592.75,125.9,0.03463,7e-05,1.94072]
[1780263421352,40.75,73594.47,125.9,0.03474,7e-05,1.94602]
[1780263426387,40.74,73592.03,125.9,0.03455,7e-05,1.93717]
[1780263427394,40.74,73586.67,125.9,0.03416,7e-05,1.91873]
[1780263432429,40.74,73582.91,125.9,0.03388,7e-05,1.90577]
[1780263435861,40.74,73583.06,125.9,0.03389,7e-05,1.90623]
[1780263441492,40.74,73589.43,125.9,0.03435,7e-05,1.92773]
[1780263442499,40.74,73598.98,125.9,0.03506,7e-05,1.96058]
[1780263445520,40.74,73605.88,125.9,0.03557,8e-05,1.98422]
[1780263448541,40.73,73600.42,125.9,0.03515,8e-05,1.96479]
[1780263453139,40.73,73600.89,125.9,0.03506,8e-05,1.95927]
[1780263453935,40.73,73600.81,125.9,0.03505,8e-05,1.95887]
[1780263453947,40.73,73600.81,125.9,0.03505,8e-05,1.95887]
[1780263453953,40.73,73600.81,125.9,0.03505,8e-05,1.95887]
[1780263454897,40.73,73601.32,125.9,0.03509,8e-05,1.96053]
[1780263455956,40.73,73597.5,125.9,0.0348,7e-05,1.94719]
[1780263455963,40.73,73597.5,125.9,0.0348,7e-05,1.94719]
[1780263456250,40.73,73595.37,125.9,0.03464,7e-05,1.93976]
[1780263456400,40.73,73595.37,125.9,0.03464,7e-05,1.93976]
[1780263459438,40.73,73592.75,125.9,0.03444,7e-05,1.93052]
[1780263459979,40.73,73592.75,125.9,0.03444,7e-05,1.93052]
[1780263466667,40.73,73586.68,125.9,0.03399,7e-05,1.90942]
[1780263471702,40.72,73585.86,125.9,0.03392,7e-05,1.90649]
[1780263476740,40.72,73586.67,125.9,0.03398,7e-05,1.90911]
[1780263480777,40.72,73586.69,125.9,0.03398,7e-05,1.90909]
[1780263481210,40.72,73586.69,125.9,0.03398,7e-05,1.90909]
[1780263481777,40.72,73576.51,125.9,0.03324,7e-05,1.87459]
[1780263482369,40.72,73576.51,125.9,0.03324,7e-05,1.87459]
[1780263487818,40.72,73574.95,125.9,0.03313,7e-05,1.86955]
[1780263488713,40.72,73574.95,125.9,0.03313,7e-05,1.86955]
[1780263493861,40.73,73574.11,125.9,0.03308,7e-05,1.86691]
[1780263498895,40.73,73574.02,125.9,0.03307,7e-05,1.86677]
[1780263503931,40.73,73573.83,125.9,0.03306,7e-05,1.86627]
[1780263508967,40.73,73574.63,125.9,0.03312,7e-05,1.86908]
[1780263517029,40.73,73574.63,125.9,0.03302,7e-05,1.86262]
[1780263522064,40.73,73570.12,125.9,0.0327,7e-05,1.84769]
[1780263527099,40.73,73568.96,125.9,0.03262,7e-05,1.84409]
[1780263532135,40.73,73570.73,125.9,0.03275,7e-05,1.85025]
[1780263537172,40.73,73572.93,125.9,0.03291,7e-05,1.85783]
[1780263542207,40.74,73572.62,125.9,0.0329,7e-05,1.85694]
[1780263547243,40.74,73572.45,125.9,0.03289,7e-05,1.85654]
[1780263553285,40.74,73572.69,125.9,0.03291,7e-05,1.85753]
[1780263558320,40.74,73572.34,125.9,0.03289,7e-05,1.8565]
[1780263562977,40.74,73572.25,125.9,0.03288,7e-05,1.85629]
[1780263567854,40.74,73575.32,125.9,0.0331,7e-05,1.86671]
[1780263573425,40.74,73577.19,125.9,0.03313,7e-05,1.86643]
[1780263576495,40.74,73577.11,125.9,0.03312,7e-05,1.86618]
[1780263577510,40.74,73577.08,125.9,0.03312,7e-05,1.86611]
[1780263578876,40.74,73577.94,125.9,0.03319,7e-05,1.86902]
[1780263580997,40.74,73577.61,125.9,0.03316,7e-05,1.86794]
[1780263586516,40.74,73577.96,125.9,0.03319,7e-05,1.86923]
[1780263591552,40.74,73577.46,125.9,0.03316,7e-05,1.86764]
[1780263598601,40.74,73577.97,125.9,0.0332,7e-05,1.86949]
[1780263603636,40.74,73581.65,125.9,0.03346,7e-05,1.88194]
[1780263606999,40.74,73581.88,125.9,0.03348,7e-05,1.88272]
[1780263612702,40.74,73572.25,125.9,0.03279,7e-05,1.85044]
[1780263613709,40.74,73565.1,125.9,0.03228,7e-05,1.82676]
[1780263619349,40.75,73563.67,125.9,0.03219,7e-05,1.82244]
[1780263619751,40.75,73573.44,125.9,0.03289,7e-05,1.85508]
[1780263620714,40.75,73573.44,125.9,0.03289,7e-05,1.85508]
[1780263621126,40.75,73573.44,125.9,0.03289,7e-05,1.85508]
[1780263621424,40.75,73577.07,125.9,0.03315,7e-05,1.86728]
[1780263622160,40.75,73577.07,125.9,0.03315,7e-05,1.86728]
[1780263628814,40.75,73582.13,125.9,0.03352,7e-05,1.88445]
[1780263633849,40.75,73583.25,125.9,0.03349,7e-05,1.8816]
[1780263639891,40.75,73585.71,125.9,0.03367,7e-05,1.88994]
[1780263644926,40.75,73588.22,125.9,0.03385,7e-05,1.89837]
[1780263650032,40.75,73593.26,125.9,0.03421,7e-05,1.91544]
[1780263652090,40.75,73596.84,125.9,0.03448,7e-05,1.9276]
[1780263652107,40.75,73596.84,125.9,0.03448,7e-05,1.9276]
[1780263652111,40.75,73596.84,125.9,0.03448,7e-05,1.9276]
[1780263653093,40.75,73598.0,125.9,0.03456,7e-05,1.93151]
[1780263654339,40.74,73598.9,125.9,0.03461,7e-05,1.93391]
[1780263654345,40.74,73598.9,125.9,0.03461,7e-05,1.93391]
[1780263654592,40.74,73599.77,125.9,0.03468,7e-05,1.93683]
[1780263660034,40.74,73601.74,125.9,0.03481,7e-05,1.94307]
[1780263662268,40.74,73599.79,125.9,0.03466,7e-05,1.93626]
[1780263662274,40.74,73592.63,125.9,0.03413,7e-05,1.91162]
[1780263668090,40.74,73589.74,125.9,0.03392,7e-05,1.90161]
[1780263673125,40.74,73590.83,125.9,0.03399,7e-05,1.90518]
[1780263678160,40.74,73591.97,125.9,0.03407,7e-05,1.90891]
[1780263680618,40.73,73593.83,125.9,0.03421,7e-05,1.91519]
[1780263686216,40.73,73593.58,125.9,0.03418,7e-05,1.91407]
[1780263691251,40.73,73593.52,125.9,0.03406,7e-05,1.90693]
[1780263696286,40.73,73593.98,125.9,0.03409,7e-05,1.90832]
[1780263701321,40.73,73594.24,125.9,0.03411,7e-05,1.909]
[1780263706356,40.73,73594.95,125.9,0.03416,7e-05,1.91124]
[1780263712398,40.73,73595.4,125.9,0.03418,7e-05,1.91255]
[1780263718440,40.73,73595.32,125.9,0.03417,7e-05,1.91204]
[1780263720625,40.73,73595.24,125.9,0.03417,7e-05,1.91172]
[1780263723683,40.72,73594.71,125.9,0.03412,7e-05,1.9098]
[1780263729517,40.72,73594.99,125.9,0.03414,7e-05,1.91052]
[1780263735559,40.72,73595.37,125.9,0.03416,7e-05,1.91162]
[1780263738925,40.72,73595.41,125.9,0.03417,7e-05,1.91168]
[1780263744621,40.72,73590.56,125.9,0.0338,7e-05,1.89495]
[1780263749656,40.72,73587.45,125.9,0.03358,7e-05,1.88441]
[1780263754693,40.72,73586.55,125.9,0.0334,7e-05,1.87478]
[1780263760716,40.72,73584.66,125.9,0.03327,7e-05,1.86853]
[1780263765770,40.72,73582.64,125.9,0.03313,7e-05,1.86205]
[1780263770805,40.72,73579.24,125.9,0.03289,7e-05,1.85094]
[1780263775840,40.73,73578.1,125.9,0.03282,7e-05,1.84749]
[1780263777727,40.73,73578.1,125.9,0.03282,7e-05,1.84749]
[1780263784903,40.73,73576.38,125.9,0.03271,7e-05,1.84241]
[1780263790945,40.73,73575.97,125.9,0.03269,7e-05,1.84152]
[1780263795980,40.74,73576.06,125.9,0.03271,7e-05,1.84219]
[1780263801015,40.74,73575.32,125.9,0.03266,7e-05,1.8401]
[1780263806050,40.74,73575.53,125.9,0.03268,7e-05,1.84118]
[1780263812093,40.74,73575.44,125.9,0.03258,7e-05,1.83472]
[1780263815117,40.75,73581.68,125.9,0.03303,7e-05,1.85577]
[1780263816124,40.75,73590.62,125.9,0.03368,7e-05,1.88592]
[1780263817131,40.75,73599.53,125.9,0.03433,7e-05,1.91626]
[1780263819050,40.75,73603.51,125.9,0.03462,7e-05,1.92987]
[1780263824180,40.74,73604.51,125.9,0.03469,7e-05,1.93286]
[1780263829216,40.74,73610.25,125.9,0.03511,8e-05,1.95229]
[1780263831337,40.74,73613.0,125.9,0.03532,8e-05,1.96174]
[1780263832237,40.74,73624.05,125.9,0.03616,8e-05,2.00019]
[1780263834560,40.74,73626.74,125.9,0.03636,8e-05,2.00951]
[1780263834254,40.74,73635.97,125.9,0.03708,8e-05,2.04216]
[1780263838280,40.73,73629.69,125.9,0.03656,8e-05,2.01869]
[1780263839936,40.73,73625.33,125.9,0.03622,8e-05,2.00303]
[1780263840193,40.73,73625.33,125.9,0.03622,8e-05,2.00303]
[1780263840213,40.73,73625.33,125.9,0.03622,8e-05,2.00303]
[1780263840294,40.73,73615.22,125.9,0.03544,8e-05,1.96735]
[1780263843177,40.72,73610.52,125.9,0.03508,8e-05,1.95067]
[1780263843316,40.72,73620.43,125.9,0.03583,8e-05,1.98514]
[1780263844023,40.72,73620.43,125.9,0.03583,8e-05,1.98514]
[1780263844795,40.72,73624.46,125.9,0.03614,8e-05,1.99921]
[1780263844810,40.72,73624.46,125.9,0.03614,8e-05,1.99921]
[1780263844815,40.72,73624.46,125.9,0.03614,8e-05,1.99921]
[1780263845212,40.72,73624.46,125.9,0.03614,8e-05,1.99921]
[1780263850367,40.72,73631.37,125.9,0.03665,8e-05,2.02249]
[1780263855402,40.71,73633.4,125.9,0.03678,8e-05,2.02859]
[1780263860437,40.7,73638.53,125.9,0.03716,8e-05,2.04574]
[1780263865472,40.69,73636.44,125.9,0.03696,8e-05,2.03698]
[1780263870507,40.68,73638.24,125.9,0.03707,8e-05,2.0419]
[1780263875541,40.68,73638.62,125.9,0.03696,8e-05,2.03505]
[1780263880577,40.67,73641.24,125.9,0.03714,8e-05,2.04318]
[1780263884606,40.66,73633.93,125.9,0.03654,8e-05,2.01602]
[1780263889641,40.66,73629.23,125.9,0.03615,8e-05,1.99836]
[1780263894676,40.65,73628.27,125.9,0.03605,8e-05,1.99405]
[1780263895683,40.65,73633.74,125.9,0.03648,8e-05,2.01324]
[1780263897697,40.65,73639.35,125.9,0.03691,8e-05,2.0328]
[1780263902732,40.64,73644.0,125.9,0.03725,8e-05,2.04821]
[1780263907767,40.63,73642.41,125.9,0.03709,8e-05,2.04113]
[1780263912802,40.62,73644.13,125.9,0.0372,8e-05,2.04596]
[1780263917836,40.61,73644.16,125.9,0.03717,8e-05,2.04471]
[1780263920867,40.61,73652.19,125.9,0.03779,8e-05,2.07286]
[1780263925902,40.6,73654.74,125.9,0.03796,8e-05,2.08053]
[1780263930937,40.59,73656.01,125.9,0.03803,8e-05,2.08348]
[1780263935972,40.58,73659.17,125.9,0.03812,8e-05,2.08627]
[1780263942013,40.56,73661.4,125.9,0.03826,8e-05,2.09239]
[1780263947049,40.55,73664.57,125.9,0.03848,8e-05,2.10225]
[1780263952085,40.54,73666.64,125.9,0.03861,8e-05,2.10804]
[1780263957120,40.53,73670.04,125.9,0.03884,8e-05,2.11868]
[1780263961577,40.52,73671.44,125.9,0.03893,8e-05,2.1227]
[1780263962236,40.52,73671.95,125.9,0.03897,8e-05,2.1242]
[1780263962338,40.52,73703.92,125.9,0.04168,9e-05,2.24467]
[1780263963372,40.52,73703.92,125.9,0.04168,9e-05,2.24467]
[1780263963496,40.52,73703.92,125.9,0.04168,9e-05,2.24467]
[1780263963528,40.52,73738.32,125.9,0.04475,9e-05,2.37827]
[1780263964618,40.52,73738.32,125.9,0.04475,9e-05,2.37827]
[1780263964674,40.47,73724.84,125.9,0.04334,9e-05,2.31696]
[1780263964885,40.47,73724.84,125.9,0.04334,9e-05,2.31696]
[1780263965358,40.47,73724.84,125.9,0.04334,9e-05,2.31696]
[1780263965803,40.47,73721.75,125.9,0.04304,9e-05,2.30415]
[1780263966887,40.46,73721.35,125.9,0.04299,9e-05,2.30191]
[1780263972252,40.44,73718.66,125.9,0.04267,9e-05,2.28807]
[1780263976392,40.39,73719.35,125.9,0.04255,9e-05,2.28294]
[1780263976474,40.35,73700.41,125.9,0.04074,9e-05,2.20306]
[1780263977559,40.35,73700.41,125.9,0.04074,9e-05,2.20306]
[1780263979409,40.32,73692.18,125.9,0.03991,8e-05,2.1664]
[1780263979582,40.32,73692.18,125.9,0.03991,8e-05,2.1664]
[1780263980577,40.32,73690.08,125.9,0.03972,8e-05,2.15806]
[1780263980627,40.32,73704.74,125.9,0.04096,9e-05,2.21317]
[1780263981301,40.31,73710.61,125.9,0.04146,9e-05,2.23515]
[1780263981884,40.31,73710.61,125.9,0.04146,9e-05,2.23515]
[1780263983600,40.31,73710.1,125.9,0.0414,9e-05,2.23263]
[1780263984403,40.31,73710.13,125.9,0.04139,9e-05,2.2322]
[1780263985112,40.3,73713.62,125.9,0.04169,9e-05,2.24509]
[1780263985114,40.3,73713.62,125.9,0.04169,9e-05,2.24509]
[1780263986632,40.3,73714.58,125.9,0.04176,9e-05,2.24822]
[1780263991414,40.28,73719.11,125.9,0.04209,9e-05,2.26288]
[1780263997187,40.26,73724.02,125.9,0.04232,9e-05,2.27104]
[1780263997456,40.26,73724.02,125.9,0.04232,9e-05,2.27104]
[1780263997530,40.26,73724.02,125.9,0.04232,9e-05,2.27104]
[1780263997680,40.26,73724.02,125.9,0.04232,9e-05,2.27104]
[1780263997732,40.26,73731.33,125.9,0.04296,9e-05,2.29901]
[1780263998424,40.25,73745.27,125.9,0.04421,9e-05,2.35351]
[1780263999506,40.25,73745.27,125.9,0.04421,9e-05,2.35351]
[1780263999516,40.25,73745.27,125.9,0.04421,9e-05,2.35351]
[1780263999599,40.25,73750.65,125.9,0.04469,9e-05,2.37428]
[1780264002452,40.24,73730.19,125.9,0.04277,9e-05,2.29087]
[1780264005473,40.22,73722.95,125.9,0.04208,9e-05,2.26072]
[1780264008456,40.22,73721.42,125.9,0.04192,9e-05,2.25361]
[1780264009501,40.21,73738.66,125.9,0.04344,9e-05,2.31994]
[1780264011515,40.2,73745.19,125.9,0.044,9e-05,2.34445]
[1780264016554,40.18,73740.7,125.9,0.04351,9e-05,2.32302]
[1780264020582,40.17,73732.36,125.9,0.04269,9e-05,2.2874]
[1780264021342,40.17,73732.36,125.9,0.04269,9e-05,2.2874]
[1780264022596,40.16,73742.94,125.9,0.04362,9e-05,2.32784]
[1780264024610,40.15,73735.87,125.9,0.04294,9e-05,2.29856]
[1780264025617,40.15,73729.63,125.9,0.04237,9e-05,2.27337]
[1780264030652,40.13,73732.11,125.9,0.04252,9e-05,2.28]
[1780264035687,40.11,73730.29,125.9,0.04229,9e-05,2.26981]
[1780264037701,40.1,73739.88,125.9,0.04312,9e-05,2.30628]
[1780264040722,40.09,73747.12,125.9,0.04374,9e-05,2.33305]
[1780264043744,40.08,73752.79,125.9,0.04421,9e-05,2.35361]
[1780264048781,40.05,73758.31,125.9,0.04462,9e-05,2.37134]
[1780264049204,40.05,73758.31,125.9,0.04462,9e-05,2.37134]
[1780264049788,40.05,73765.64,125.9,0.04529,9e-05,2.40021]
[1780264052612,40.04,73769.05,125.9,0.04544,9e-05,2.40481]
[1780264052809,40.04,73778.34,125.9,0.04633,0.0001,2.44278]
[1780264053864,39.99,73778.65,125.9,0.04617,0.0001,2.43592]
[1780264054823,39.94,73788.07,125.9,0.04686,0.0001,2.46535]
[1780264055866,39.94,73785.99,125.9,0.04665,0.0001,2.45674]
[1780264056837,39.93,73766.17,125.9,0.04472,9e-05,2.37391]
[1780264057028,39.93,73766.17,125.9,0.04472,9e-05,2.37391]
[1780264060117,39.92,73762.99,125.9,0.04439,9e-05,2.35958]
[1780264060139,39.92,73762.99,125.9,0.04439,9e-05,2.35958]
[1780264062427,39.91,73771.42,125.9,0.04513,9e-05,2.3915]
[1780264062879,39.9,73777.46,125.9,0.04568,0.0001,2.41536]
[1780264065902,39.89,73786.59,125.9,0.0465,0.0001,2.45042]
[1780264067916,39.88,73792.11,125.9,0.047,0.0001,2.47151]
[1780264069347,39.88,73792.11,125.9,0.047,0.0001,2.47151]
[1780264069558,39.88,73792.11,125.9,0.047,0.0001,2.47151]
[1780264069634,39.88,73792.11,125.9,0.047,0.0001,2.47151]
[1780264069719,39.87,73804.0,125.9,0.04815,0.0001,2.52032]
[1780264072960,39.8,73799.82,125.9,0.04745,0.0001,2.49082]
[1780264073037,39.8,73799.82,125.9,0.04745,0.0001,2.49082]
[1780264073044,39.8,73799.82,125.9,0.04745,0.0001,2.49082]
[1780264073051,39.8,73799.82,125.9,0.04745,0.0001,2.49082]
[1780264073994,39.79,73810.52,125.9,0.04847,0.0001,2.53396]
[1780264074903,39.79,73810.52,125.9,0.04847,0.0001,2.53396]
[1780264075819,39.79,73810.52,125.9,0.04847,0.0001,2.53396]
[1780264076989,39.78,73812.47,125.9,0.04862,0.0001,2.5402]
[1780264077015,39.78,73799.37,125.9,0.04729,0.0001,2.48405]
[1780264077993,39.78,73799.37,125.9,0.04729,0.0001,2.48405]
[1780264078022,39.77,73791.59,125.9,0.04651,0.0001,2.45075]
[1780264079992,39.77,73791.4,125.9,0.04647,0.0001,2.4491]
[1780264084318,39.75,73788.49,125.9,0.0461,0.0001,2.43363]
[1780264086562,39.74,73784.29,125.9,0.04566,0.0001,2.41468]
[1780264086663,39.73,73778.39,125.9,0.04508,9e-05,2.38971]
[1780264087848,39.73,73778.39,125.9,0.04508,9e-05,2.38971]
[1780264089613,39.72,73776.51,125.9,0.04487,9e-05,2.38053]
[1780264092128,39.71,73790.42,125.9,0.04612,0.0001,2.43454]
[1780264093468,39.7,73781.52,125.9,0.04525,0.0001,2.39711]
[1780264094369,39.7,73781.52,125.9,0.04525,0.0001,2.39711]
[1780264094470,39.7,73759.79,125.9,0.0432,9e-05,2.30849]
[1780264096758,39.69,73757.02,125.9,0.04293,9e-05,2.29682]
[1780264096796,39.69,73774.52,125.9,0.04454,9e-05,2.36655]
[1780264097546,39.69,73774.52,125.9,0.04454,9e-05,2.36655]
[1780264098035,39.69,73779.58,125.9,0.045,9e-05,2.38642]
[1780264098171,39.69,73789.55,125.9,0.04596,0.0001,2.42734]
[1780264099879,39.69,73789.55,125.9,0.04596,0.0001,2.42734]
[1780264101076,39.68,73785.0,125.9,0.04548,0.0001,2.40703]
[1780264101202,39.67,73776.09,125.9,0.04462,9e-05,2.3698]
[1780264102209,39.66,73788.25,125.9,0.04574,0.0001,2.41803]
[1780264104045,39.66,73789.64,125.9,0.04585,0.0001,2.42295]
[1780264104060,39.66,73789.64,125.9,0.04585,0.0001,2.42295]
[1780264104113,39.66,73789.64,125.9,0.04585,0.0001,2.42295]
[1780264105141,39.65,73789.76,125.9,0.04584,0.0001,2.42263]
[1780264106093,39.65,73784.78,125.9,0.04535,0.0001,2.40133]
[1780264106100,39.65,73784.78,125.9,0.04535,0.0001,2.40133]
[1780264106234,39.65,73784.78,125.9,0.04535,0.0001,2.40133]
[1780264109038,39.64,73779.35,125.9,0.04478,9e-05,2.37685]
[1780264110265,39.63,73780.14,125.9,0.04484,9e-05,2.37933]
[1780264111990,39.62,73780.15,125.9,0.04467,9e-05,2.37031]
[1780264115278,39.61,73783.59,125.9,0.04494,0.0001,2.38212]
[1780264118144,39.6,73779.97,125.9,0.04455,9e-05,2.36511]
[1780264122350,39.58,73787.95,125.9,0.04522,0.0001,2.3941]
[1780264124474,39.57,73790.1,125.9,0.04541,0.0001,2.40217]
[1780264127253,39.56,73792.0,125.9,0.04554,0.0001,2.40764]
[1780264132419,39.53,73799.1,125.9,0.04611,0.0001,2.43218]
[1780264137454,39.51,73788.27,125.9,0.04497,0.0001,2.38343]
[1780264139885,39.5,73783.13,125.9,0.04447,9e-05,2.36169]
[1780264144187,39.48,73781.85,125.9,0.04426,9e-05,2.35297]
[1780264147524,39.47,73762.14,125.9,0.04238,9e-05,2.27111]
[1780264149538,39.46,73756.3,125.9,0.04182,9e-05,2.24688]
[1780264154573,39.45,73751.25,125.9,0.04131,9e-05,2.22445]
[1780264157595,39.44,73757.46,125.9,0.04184,9e-05,2.24748]
[1780264158007,39.44,73757.46,125.9,0.04184,9e-05,2.24748]
[1780264158600,39.44,73769.57,125.9,0.04293,9e-05,2.29513]
[1780264163636,39.42,73771.45,125.9,0.04303,9e-05,2.29969]
[1780264168998,39.4,73776.09,125.9,0.04339,9e-05,2.31536]
[1780264171693,39.39,73768.3,125.9,0.0425,9e-05,2.27479]
[1780264172699,39.39,73761.13,125.9,0.04184,9e-05,2.24574]
[1780264177735,39.37,73755.83,125.9,0.0413,9e-05,2.22231]
[1780264179749,39.37,73750.19,125.9,0.04078,9e-05,2.1993]
[1780264184785,39.36,73751.0,125.9,0.0408,9e-05,2.20028]
[1780264187494,39.35,73750.89,125.9,0.04077,9e-05,2.19899]
[1780264187553,39.35,73750.89,125.9,0.04077,9e-05,2.19899]
[1780264189330,39.35,73748.95,125.9,0.04058,9e-05,2.19058]
[1780264192112,39.34,73746.73,125.9,0.04036,9e-05,2.18074]
[1780264192892,39.34,73746.73,125.9,0.04036,9e-05,2.18074]
[1780264192964,39.34,73741.4,125.9,0.03988,9e-05,2.15971]
[1780264193460,39.34,73741.4,125.9,0.03988,9e-05,2.15971]
[1780264198883,39.32,73739.69,125.9,0.03969,9e-05,2.15097]
[1780264203918,39.31,73738.33,125.9,0.03953,9e-05,2.14402]
[1780264208953,39.3,73738.35,125.9,0.03949,9e-05,2.14242]
[1780264213990,39.29,73737.81,125.9,0.03941,9e-05,2.13868]
[1780264221039,39.28,73737.72,125.9,0.03935,9e-05,2.13604]
[1780264226078,39.27,73737.58,125.9,0.0393,9e-05,2.1339]
[1780264231116,39.26,73737.48,125.9,0.03913,9e-05,2.12473]
[1780264236151,39.25,73737.22,125.9,0.03907,9e-05,2.1219]
[1780264241186,39.24,73734.6,125.9,0.03881,9e-05,2.11043]
[1780264247228,39.23,73734.57,125.9,0.03877,9e-05,2.10864]
[1780264253270,39.22,73734.4,125.9,0.03872,9e-05,2.10635]
[1780264258304,39.21,73731.59,125.9,0.03845,8e-05,2.09436]
[1780264263339,39.21,73730.15,125.9,0.0383,8e-05,2.08766]
[1780264270089,39.2,73730.07,125.9,0.03828,8e-05,2.08687]
[1780264270322,39.2,73729.92,125.9,0.03825,8e-05,2.08534]
[1780264270924,39.2,73729.92,125.9,0.03825,8e-05,2.08534]
[1780264271085,39.2,73714.47,125.9,0.03696,8e-05,2.02721]
[1780264272407,39.19,73708.55,125.9,0.03647,8e-05,2.00501]
[1780264274743,39.19,73707.66,125.9,0.03639,8e-05,2.00163]
[1780264277748,39.19,73710.73,125.9,0.03663,8e-05,2.01261]
[1780264283490,39.19,73719.35,125.9,0.03732,8e-05,2.04375]
[1780264288627,39.18,73720.76,125.9,0.03743,8e-05,2.04847]
[1780264288719,39.18,73720.76,125.9,0.03743,8e-05,2.04847]
[1780264289560,39.18,73720.83,125.9,0.03743,8e-05,2.04836]
[1780264294315,39.18,73721.89,125.9,0.03738,8e-05,2.04469]
[1780264299603,39.17,73725.33,125.9,0.03764,8e-05,2.05643]
[1780264304638,39.17,73723.35,125.9,0.03745,8e-05,2.04802]
[1780264305689,39.17,73723.35,125.9,0.03745,8e-05,2.04802]
[1780264307834,39.16,73721.76,125.9,0.03731,8e-05,2.04172]
[1780264313702,39.16,73716.36,125.9,0.03684,8e-05,2.02047]
[1780264318737,39.15,73714.19,125.9,0.03665,8e-05,2.0118]
[1780264324423,39.15,73712.88,125.9,0.03653,8e-05,2.0065]
[1780264329814,39.15,73716.04,125.9,0.03678,8e-05,2.01748]
[1780264330927,39.14,73724.15,125.9,0.03744,8e-05,2.04756]
[1780264331301,39.14,73724.15,125.9,0.03744,8e-05,2.04756]
[1780264331438,39.14,73724.15,125.9,0.03744,8e-05,2.04756]
[1780264331499,39.14,73724.15,125.9,0.03744,8e-05,2.04756]
[1780264331529,39.14,73724.15,125.9,0.03744,8e-05,2.04756]
[1780264331831,39.14,73763.86,125.9,0.04086,9e-05,2.19972]
[1780264332838,39.14,73754.38,125.9,0.04001,9e-05,2.16225]
[1780264333654,39.14,73754.38,125.9,0.04001,9e-05,2.16225]
[1780264334535,39.14,73753.77,125.9,0.03995,9e-05,2.15952]
[1780264335135,39.14,73753.77,125.9,0.03995,9e-05,2.15952]
[1780264334854,39.14,73771.22,125.9,0.0415,9e-05,2.2276]
[1780264335861,39.13,73764.45,125.9,0.04088,9e-05,2.2004]
[1780264336495,39.13,73764.45,125.9,0.04088,9e-05,2.2004]
[1780264337604,39.13,73764.03,125.9,0.04083,9e-05,2.19833]
[1780264338700,39.13,73764.15,125.9,0.04083,9e-05,2.19837]
[1780264339484,39.13,73765.12,125.9,0.04091,9e-05,2.20176]
[1780264340676,39.12,73766.22,125.9,0.041,9e-05,2.20566]
[1780264342507,39.12,73766.75,125.9,0.04102,9e-05,2.20688]
[1780264344858,39.12,73766.81,125.9,0.04102,9e-05,2.20668]
[1780264349959,39.1,73769.18,125.9,0.04116,9e-05,2.21295]
[1780264352980,39.09,73779.42,125.9,0.04193,9e-05,2.24486]
[1780264353795,39.09,73779.42,125.9,0.04193,9e-05,2.24486]
[1780264353987,39.09,73785.57,125.9,0.04248,9e-05,2.26898]
[1780264355964,39.08,73785.95,125.9,0.04251,9e-05,2.26996]
[1780264356001,39.08,73776.14,125.9,0.0416,9e-05,2.23021]
[1780264359022,39.07,73769.94,125.9,0.041,9e-05,2.20428]
[1780264361036,39.07,73763.25,125.9,0.04039,9e-05,2.17716]
[1780264366071,39.06,73762.17,125.9,0.04025,9e-05,2.17105]
[1780264371106,39.05,73761.63,125.9,0.04016,9e-05,2.16709]
[1780264377148,39.03,73761.76,125.9,0.04012,9e-05,2.16542]
[1780264382183,39.02,73761.47,125.9,0.04005,9e-05,2.16249]
[1780264384197,39.02,73752.59,125.9,0.03926,9e-05,2.12736]
[1780264389234,39.01,73751.72,125.9,0.03915,9e-05,2.12253]
[1780264393261,39.0,73743.8,125.9,0.03845,9e-05,2.09105]
[1780264394268,39.0,73751.1,125.9,0.03907,9e-05,2.11873]
[1780264396809,39.0,73755.31,125.9,0.03943,9e-05,2.13473]
[1780264396810,39.0,73755.31,125.9,0.03943,9e-05,2.13473]
[1780264399152,39.0,73755.97,125.9,0.03947,9e-05,2.1367]
[1780264399380,38.99,73755.8,125.9,0.03944,9e-05,2.13543]
[1780264399618,38.98,73748.59,125.9,0.03875,9e-05,2.10465]
[1780264400759,38.98,73748.59,125.9,0.03875,9e-05,2.10465]
[1780264400780,38.98,73748.59,125.9,0.03875,9e-05,2.10465]
[1780264400783,38.98,73748.59,125.9,0.03875,9e-05,2.10465]
[1780264400849,38.97,73739.9,125.9,0.038,8e-05,2.07127]
[1780264401398,38.97,73739.9,125.9,0.038,8e-05,2.07127]
[1780264401734,38.97,73739.9,125.9,0.038,8e-05,2.07127]
[1780264403416,38.97,73741.76,125.9,0.03816,8e-05,2.07814]
[1780264409373,38.96,73742.89,125.9,0.03821,9e-05,2.08072]
[1780264413401,38.96,73726.41,125.9,0.0367,8e-05,2.01082]
[1780264415415,38.96,73720.68,125.9,0.03622,8e-05,1.98938]
[1780264417430,38.96,73713.76,125.9,0.03566,8e-05,1.96381]
[1780264422465,38.96,73710.43,125.9,0.03539,8e-05,1.95154]
[1780264428507,38.96,73709.91,125.9,0.03535,8e-05,1.94959]
[1780264433542,38.95,73709.71,125.9,0.03533,8e-05,1.94882]
[1780264438576,38.95,73709.23,125.9,0.03529,8e-05,1.94704]
[1780264443612,38.95,73706.48,125.9,0.03507,8e-05,1.93705]
[1780264448649,38.96,73708.04,125.9,0.0352,8e-05,1.94283]
[1780264451657,38.96,73703.74,125.9,0.03486,8e-05,1.92727]
[1780264454752,38.96,73704.43,125.9,0.03491,8e-05,1.92988]
[1780264457811,38.96,73704.39,125.9,0.03491,8e-05,1.92983]
[1780264460150,38.96,73704.39,125.9,0.03491,8e-05,1.92986]
[1780264460207,38.96,73712.54,125.9,0.03556,8e-05,1.95954]
[1780264460415,38.96,73712.54,125.9,0.03556,8e-05,1.95954]
[1780264460733,38.96,73724.55,125.9,0.03654,8e-05,2.00374]
[1780264461401,38.96,73724.55,125.9,0.03654,8e-05,2.00374]
[1780264463756,38.96,73717.31,125.9,0.03594,8e-05,1.97678]
[1780264466065,38.96,73725.63,125.9,0.03662,8e-05,2.0074]
[1780264469797,38.95,73717.92,125.9,0.03598,8e-05,1.9785]
[1780264471812,38.95,73725.22,125.9,0.03645,8e-05,1.99834]
[1780264473830,38.95,73737.0,125.9,0.03743,8e-05,2.04212]
[1780264476191,38.95,73736.52,125.9,0.03738,8e-05,2.04016]
[1780264476242,38.95,73742.32,125.9,0.03787,8e-05,2.06204]
[1780264476971,38.95,73742.32,125.9,0.03787,8e-05,2.06204]
[1780264477034,38.95,73742.32,125.9,0.03787,8e-05,2.06204]
[1780264478675,38.95,73744.82,125.9,0.03808,8e-05,2.07137]
[1780264481905,38.94,73739.07,125.9,0.03758,8e-05,2.04882]
[1780264482408,38.94,73739.07,125.9,0.03758,8e-05,2.04882]
[1780264483374,38.94,73739.07,125.9,0.03758,8e-05,2.04882]
[1780264482913,38.94,73733.21,125.9,0.03708,8e-05,2.02664]
[1780264483906,38.94,73733.21,125.9,0.03708,8e-05,2.02664]
[1780264484275,38.94,73757.08,125.9,0.0391,9e-05,2.1169]
[1780264485856,38.94,73759.47,125.9,0.03931,9e-05,2.12613]
[1780264487531,38.94,73762.2,125.9,0.03953,9e-05,2.1361]
[1780264487956,38.94,73753.31,125.9,0.03875,9e-05,2.10149]
[1780264491131,38.93,73755.21,125.9,0.03891,9e-05,2.10831]
[1780264491191,38.93,73761.12,125.9,0.03942,9e-05,2.13084]
[1780264491984,38.93,73755.36,125.9,0.03891,9e-05,2.10831]
[1780264492552,38.93,73755.36,125.9,0.03891,9e-05,2.10831]
[1780264492991,38.93,73746.13,125.9,0.03811,9e-05,2.07275]
[1780264495443,38.93,73746.39,125.9,0.03812,9e-05,2.07332]
[1780264500149,38.92,73748.29,125.9,0.03827,9e-05,2.07972]
[1780264500700,38.92,73748.91,125.9,0.03831,9e-05,2.08188]
[1780264502071,38.92,73764.85,125.9,0.03969,9e-05,2.14283]
[1780264503352,38.91,73774.97,125.9,0.04057,9e-05,2.18185]
[1780264504089,38.91,73764.6,125.9,0.03965,9e-05,2.14128]
[1780264505095,38.91,73771.83,125.9,0.04028,9e-05,2.16913]
[1780264506256,38.91,73777.29,125.9,0.04075,9e-05,2.18992]
[1780264507109,38.91,73769.16,125.9,0.04003,9e-05,2.15799]
[1780264512144,38.9,73767.53,125.9,0.03984,9e-05,2.14986]
[1780264514158,38.89,73773.83,125.9,0.04039,9e-05,2.17386]
[1780264516470,38.89,73776.29,125.9,0.04059,9e-05,2.18283]
[1780264519200,38.88,73770.7,125.9,0.04007,9e-05,2.15972]
[1780264524236,38.87,73767.78,125.9,0.03977,9e-05,2.14662]
[1780264524542,38.87,73767.78,125.9,0.03977,9e-05,2.14662]
[1780264525242,38.87,73779.9,125.9,0.04084,9e-05,2.19388]
[1780264528263,38.86,73771.31,125.9,0.04004,9e-05,2.15858]
[1780264531967,38.86,73775.68,125.9,0.04028,9e-05,2.1674]
[1780264535497,38.85,73781.14,125.9,0.04073,9e-05,2.18736]
[1780264540350,38.83,73786.95,125.9,0.04121,9e-05,2.20839]
[1780264545385,38.82,73789.4,125.9,0.04139,9e-05,2.21596]
[1780264545732,38.82,73789.4,125.9,0.04139,9e-05,2.21596]
[1780264548131,38.82,73788.91,125.9,0.04132,9e-05,2.21312]
[1780264553440,38.8,73781.24,125.9,0.04057,9e-05,2.18024]
[1780264561497,38.78,73780.93,125.9,0.04047,9e-05,2.17597]
[1780264566532,38.77,73779.39,125.9,0.04029,9e-05,2.16805]
[1780264568977,38.77,73777.81,125.9,0.04014,9e-05,2.16147]
[1780264569111,38.77,73767.15,125.9,0.03919,9e-05,2.11952]
[1780264571481,38.77,73763.1,125.9,0.03883,9e-05,2.10331]
[1780264572889,38.77,73764.92,125.9,0.03898,9e-05,2.11008]
[1780264574384,38.76,73768.05,125.9,0.03925,9e-05,2.12194]
[1780264575069,38.76,73767.0,125.9,0.03914,9e-05,2.11729]
[1780264578054,38.76,73767.21,125.9,0.03915,9e-05,2.11755]
[1780264578616,38.75,73775.0,125.9,0.03982,9e-05,2.14731]
[1780264583651,38.74,73780.43,125.9,0.04026,9e-05,2.16688]
[1780264586890,38.74,73780.94,125.9,0.04029,9e-05,2.16816]
[1780264587679,38.73,73793.36,125.9,0.0414,9e-05,2.21671]
[1780264592714,38.72,73796.03,125.9,0.04147,9e-05,2.21782]
[1780264598889,38.71,73796.67,125.9,0.04148,9e-05,2.21861]
[1780264602784,38.7,73790.77,125.9,0.04089,9e-05,2.19249]
[1780264607819,38.69,73789.23,125.9,0.0407,9e-05,2.18446]
[1780264612853,38.68,73789.5,125.9,0.04068,9e-05,2.18361]
[1780264617889,38.66,73788.29,125.9,0.04053,9e-05,2.17696]
[1780264622925,38.65,73786.0,125.9,0.04029,9e-05,2.16617]
[1780264627959,38.64,73786.02,125.9,0.04025,9e-05,2.16453]
[1780264632995,38.63,73786.2,125.9,0.04023,9e-05,2.16353]
[1780264638030,38.62,73787.08,125.9,0.04027,9e-05,2.16531]
[1780264643065,38.61,73786.95,125.9,0.04021,9e-05,2.16309]
[1780264651122,38.6,73787.88,125.9,0.04011,9e-05,2.15675]
[1780264658169,38.59,73787.19,125.9,0.04,9e-05,2.15175]
[1780264664212,38.57,73787.28,125.9,0.03996,9e-05,2.1502]
[1780264669247,38.57,73787.2,125.9,0.03992,9e-05,2.14833]
[1780264674282,38.56,73787.27,125.9,0.03989,9e-05,2.14705]
[1780264675289,38.56,73792.6,125.9,0.04036,9e-05,2.16779]
[1780264680324,38.55,73794.68,125.9,0.04051,9e-05,2.17434]
[1780264685359,38.54,73795.39,125.9,0.04053,9e-05,2.17542]
[1780264690394,38.52,73794.79,125.9,0.04043,9e-05,2.17097]
[1780264695429,38.51,73795.78,125.9,0.04048,9e-05,2.1732]
[1780264700463,38.5,73795.02,125.9,0.04037,9e-05,2.16852]
[1780264700788,38.5,73795.02,125.9,0.04037,9e-05,2.16852]
[1780264700803,38.5,73795.02,125.9,0.04037,9e-05,2.16852]
[1780264700860,38.5,73795.02,125.9,0.04037,9e-05,2.16852]
[1780264700864,38.5,73795.02,125.9,0.04037,9e-05,2.16852]
[1780264701291,38.5,73795.02,125.9,0.04037,9e-05,2.16852]
[1780264706886,38.49,73794.63,125.9,0.04029,9e-05,2.16498]
[1780264715571,38.48,73790.21,125.9,0.03971,9e-05,2.13752]
[1780264720607,38.47,73787.49,125.9,0.03944,9e-05,2.12549]
[1780264725641,38.46,73787.72,125.9,0.03943,9e-05,2.12507]
[1780264729254,38.46,73777.1,125.9,0.03848,9e-05,2.08298]
[1780264734704,38.45,73768.51,125.9,0.03771,9e-05,2.04883]
[1780264739740,38.45,73768.25,125.9,0.03767,9e-05,2.04714]
[1780264741816,38.45,73768.25,125.9,0.03767,9e-05,2.047]
[1780264741915,38.44,73755.62,125.9,0.0366,8e-05,1.99896]
[1780264744454,38.44,73753.3,125.9,0.0364,8e-05,1.99018]
[1780264747796,38.44,73768.31,125.9,0.03767,9e-05,2.04691]
[1780264754553,38.44,73769.67,125.9,0.03777,9e-05,2.05154]
[1780264757035,38.44,73777.2,125.9,0.0384,9e-05,2.07979]
[1780264763251,38.43,73781.74,125.9,0.03878,9e-05,2.0964]
[1780264765799,38.43,73782.56,125.9,0.03884,9e-05,2.09893]
[1780264770958,38.42,73786.07,125.9,0.03911,9e-05,2.11129]
[1780264775992,38.41,73788.83,125.9,0.03921,9e-05,2.11361]
[1780264781028,38.4,73788.73,125.9,0.03917,9e-05,2.11201]
[1780264786063,38.4,73788.11,125.9,0.03909,9e-05,2.10839]
[1780264788077,38.39,73794.96,125.9,0.03968,9e-05,2.13478]
[1780264794119,38.38,73795.36,125.9,0.03968,9e-05,2.13466]
[1780264798497,38.38,73795.87,125.9,0.03971,9e-05,2.13612]
[1780264799513,38.38,73795.91,125.9,0.0397,9e-05,2.13545]
[1780264801657,38.38,73793.55,125.9,0.03948,9e-05,2.12588]
[1780264801665,38.38,73793.55,125.9,0.03948,9e-05,2.12588]
[1780264802179,38.37,73777.97,125.9,0.0381,9e-05,2.06473]
[1780264803345,38.37,73777.97,125.9,0.0381,9e-05,2.06473]
[1780264803986,38.37,73777.51,125.9,0.03806,9e-05,2.0628]
[1780264806991,38.37,73777.15,125.9,0.03802,9e-05,2.06095]
[1780264808694,38.37,73777.25,125.9,0.03802,9e-05,2.06118]
[1780264808222,38.37,73784.84,125.9,0.03868,9e-05,2.0904]
[1780264810237,38.36,73802.06,125.9,0.0402,9e-05,2.15767]
[1780264811243,38.36,73811.59,125.9,0.04107,9e-05,2.19543]
[1780264812250,38.36,73811.59,125.9,0.04107,9e-05,2.19543]
[1780264812657,38.36,73811.59,125.9,0.04107,9e-05,2.19543]
[1780264812323,38.36,73826.52,125.9,0.04245,9e-05,2.25561]
[1780264813372,38.36,73826.52,125.9,0.04245,9e-05,2.25561]
[1780264813451,38.36,73826.52,125.9,0.04245,9e-05,2.25561]
[1780264813571,38.36,73826.52,125.9,0.04245,9e-05,2.25561]
[1780264813649,38.36,73826.52,125.9,0.04245,9e-05,2.25561]
[1780264813619,38.36,73851.09,125.9,0.04481,0.0001,2.35716]
[1780264813982,38.36,73851.09,125.9,0.04481,0.0001,2.35716]
[1780264814324,38.36,73851.09,125.9,0.04481,0.0001,2.35716]
[1780264814380,38.35,73858.73,125.9,0.04556,0.0001,2.38884]
[1780264815874,38.35,73862.46,125.9,0.04591,0.0001,2.40404]
[1780264815928,38.35,73862.46,125.9,0.04591,0.0001,2.40404]
[1780264817493,38.35,73864.34,125.9,0.04609,0.0001,2.41135]
[1780264817545,38.35,73864.34,125.9,0.04609,0.0001,2.41135]
[1780264818246,38.34,73861.02,125.9,0.04572,0.0001,2.39576]
[1780264818880,38.34,73861.06,125.9,0.04572,0.0001,2.39593]
[1780264819298,38.33,73855.2,125.9,0.04512,0.0001,2.37036]
[1780264820507,38.33,73855.2,125.9,0.04512,0.0001,2.37036]
[1780264823514,38.25,73859.54,125.9,0.04522,0.0001,2.3745]
[1780264824119,38.25,73858.09,125.9,0.04504,0.0001,2.36705]
[1780264827386,38.24,73857.84,125.9,0.04499,0.0001,2.36472]
[1780264830250,38.23,73857.8,125.9,0.04494,0.0001,2.36263]
[1780264835415,38.15,73861.17,125.9,0.04478,0.0001,2.35411]
[1780264838437,38.07,73849.29,125.9,0.04332,0.0001,2.29154]
[1780264843474,38.06,73853.23,125.9,0.04364,0.0001,2.30545]
[1780264845873,38.05,73853.41,125.9,0.04363,0.0001,2.30515]
[1780264849812,38.04,73853.74,125.9,0.04361,0.0001,2.30442]
[1780264850839,38.04,73854.26,125.9,0.04365,0.0001,2.30609]
[1780264856565,38.02,73852.84,125.9,0.04344,0.0001,2.29703]
[1780264859587,38.01,73847.59,125.9,0.04289,0.0001,2.27314]
[1780264860486,38.01,73847.59,125.9,0.04289,0.0001,2.27314]
[1780264863055,38.0,73842.68,125.9,0.04238,0.0001,2.25144]
[1780264863256,38.0,73842.68,125.9,0.04238,0.0001,2.25144]
[1780264863613,38.0,73834.99,125.9,0.04165,9e-05,2.21942]
[1780264863879,38.0,73834.99,125.9,0.04165,9e-05,2.21942]
[1780264866635,37.99,73827.88,125.9,0.04096,9e-05,2.18939]
[1780264871670,37.99,73830.43,125.9,0.04116,9e-05,2.19809]
[1780264877712,37.97,73828.46,125.9,0.04093,9e-05,2.18807]
[1780264883754,37.96,73827.53,125.9,0.0408,9e-05,2.18237]
[1780264888791,37.95,73825.03,125.9,0.04053,9e-05,2.17072]
[1780264890805,37.95,73831.86,125.9,0.04115,9e-05,2.19777]
[1780264895840,37.94,73834.23,125.9,0.0412,9e-05,2.19825]
[1780264900875,37.93,73833.76,125.9,0.04112,9e-05,2.19459]
[1780264905912,37.92,73833.21,125.9,0.04103,9e-05,2.19065]
[1780264908933,37.92,73827.43,125.9,0.04047,9e-05,2.16624]
[1780264913968,37.91,73825.15,125.9,0.04022,9e-05,2.15557]
[1780264919003,37.9,73820.6,125.9,0.03978,9e-05,2.13604]
[1780264924041,37.89,73821.07,125.9,0.03979,9e-05,2.13663]
[1780264929076,37.89,73817.71,125.9,0.03946,9e-05,2.12204]
[1780264931016,37.88,73817.84,125.9,0.03947,9e-05,2.12234]
[1780264931848,37.88,73817.84,125.9,0.03947,9e-05,2.12234]
[1780264931102,37.88,73807.19,125.9,0.03851,9e-05,2.08]
[1780264933144,37.88,73794.52,125.9,0.03739,9e-05,2.03037]
[1780264937927,37.88,73792.56,125.9,0.03722,9e-05,2.02254]
[1780264943183,37.88,73787.12,125.9,0.03674,9e-05,2.00135]
[1780264948598,37.88,73788.39,125.9,0.03685,9e-05,2.00609]
[1780264951537,37.88,73786.25,125.9,0.03667,9e-05,1.99781]
[1780264951869,37.88,73786.25,125.9,0.03667,9e-05,1.99781]
[1780264953441,37.88,73779.68,125.9,0.03599,8e-05,1.96581]
[1780264953509,37.88,73779.68,125.9,0.03599,8e-05,1.96581]
[1780264953621,37.88,73779.68,125.9,0.03599,8e-05,1.96581]
[1780264959295,37.88,73775.71,125.9,0.03566,8e-05,1.95108]
[1780264963323,37.88,73768.53,125.9,0.03507,8e-05,1.92444]
[1780264965342,37.88,73777.31,125.9,0.03581,8e-05,1.95755]
[1780264966346,37.88,73765.13,125.9,0.0348,8e-05,1.91203]
[1780264968362,37.88,73757.85,125.9,0.03422,8e-05,1.88541]
[1780264969370,37.88,73751.63,125.9,0.03372,8e-05,1.86282]
[1780264973166,37.89,73750.18,125.9,0.03362,8e-05,1.85812]
[1780264973178,37.89,73750.18,125.9,0.03362,8e-05,1.85812]
[1780264973398,37.89,73737.23,125.9,0.03261,8e-05,1.81165]
[1780264974574,37.89,73737.23,125.9,0.03261,8e-05,1.81165]
[1780264975672,37.89,73732.47,125.9,0.03225,8e-05,1.79499]
[1780264975735,37.89,73726.84,125.9,0.03183,8e-05,1.77573]
[1780264976491,37.89,73707.13,125.9,0.03037,7e-05,1.70728]
[1780264977094,37.89,73707.13,125.9,0.03037,7e-05,1.70728]
[1780264977432,37.9,73701.34,125.9,0.02995,7e-05,1.68797]
[1780264979170,37.9,73701.05,125.9,0.02994,7e-05,1.68747]
[1780264979377,37.9,73701.05,125.9,0.02994,7e-05,1.68747]
[1780264981097,37.91,73699.6,125.9,0.02986,7e-05,1.6835]
[1780264982288,37.91,73697.98,125.9,0.02975,7e-05,1.6785]
[1780264983475,37.91,73687.12,125.9,0.029,7e-05,1.64303]
[1780264984115,37.91,73687.12,125.9,0.029,7e-05,1.64303]
[1780264984482,37.92,73681.24,125.9,0.0286,7e-05,1.62408]
[1780264986779,37.92,73681.84,125.9,0.02866,7e-05,1.62664]
[1780264987506,37.93,73701.88,125.9,0.03011,7e-05,1.69502]
[1780264988133,37.93,73701.88,125.9,0.03011,7e-05,1.69502]
[1780264989508,37.93,73699.16,125.9,0.02992,7e-05,1.68624]
[1780264989524,37.94,73691.59,125.9,0.02939,7e-05,1.66118]
[1780264991147,37.94,73687.17,125.9,0.02909,7e-05,1.64692]
[1780264991790,37.94,73687.17,125.9,0.02909,7e-05,1.64692]
[1780264992544,37.95,73698.36,125.9,0.02991,7e-05,1.68562]
[1780264993159,37.95,73698.36,125.9,0.02991,7e-05,1.68562]
[1780264994914,37.95,73698.08,125.9,0.0299,7e-05,1.68515]
[1780264995565,37.95,73689.05,125.9,0.02927,7e-05,1.6557]
[1780264996174,37.95,73689.05,125.9,0.02927,7e-05,1.6557]
[1780265000863,37.97,73690.56,125.9,0.02942,7e-05,1.66281]
[1780265000868,37.97,73690.56,125.9,0.02942,7e-05,1.66281]
[1780265001192,37.97,73689.87,125.9,0.02938,7e-05,1.66101]
[1780265001195,37.97,73689.87,125.9,0.02938,7e-05,1.66101]
[1780265001293,37.97,73689.87,125.9,0.02938,7e-05,1.66101]
[1780265001299,37.97,73689.87,125.9,0.02938,7e-05,1.66101]
[1780265001370,37.97,73689.87,125.9,0.02938,7e-05,1.66101]
[1780265001372,37.97,73689.87,125.9,0.02938,7e-05,1.66101]
[1780265002614,37.98,73681.21,125.9,0.0288,7e-05,1.63318]
[1780265005636,37.99,73673.52,125.9,0.0283,7e-05,1.6095]
[1780265007374,37.99,73670.62,125.9,0.02811,7e-05,1.60055]
[1780265009663,38.0,73659.78,125.9,0.02742,7e-05,1.56728]
[1780265012683,38.02,73647.93,125.9,0.02657,7e-05,1.5254]
[1780265013691,38.02,73657.5,125.9,0.02722,7e-05,1.55643]
[1780265015705,38.03,73650.23,125.9,0.02677,7e-05,1.53471]
[1780265019733,38.05,73643.87,125.9,0.02641,6e-05,1.51745]
[1780265023761,38.07,73633.21,125.9,0.0258,6e-05,1.48791]
[1780265028796,38.1,73640.06,125.9,0.02632,6e-05,1.51313]
[1780265031817,38.11,73632.71,125.9,0.0259,6e-05,1.49248]
[1780265033842,38.12,73618.57,125.9,0.02504,6e-05,1.45074]
[1780265035856,38.13,73612.35,125.9,0.02469,6e-05,1.43366]
[1780265039885,38.21,73604.61,125.9,0.02444,6e-05,1.42145]
[1780265040009,38.21,73604.61,125.9,0.02444,6e-05,1.42145]
[1780265040892,38.21,73588.92,125.9,0.02351,6e-05,1.37533]
[1780265041124,38.21,73588.92,125.9,0.02351,6e-05,1.37533]
[1780265043915,38.39,73594.72,125.9,0.02437,6e-05,1.41788]
[1780265044753,38.39,73594.72,125.9,0.02437,6e-05,1.41788]
[1780265045928,38.46,73588.05,125.9,0.02418,6e-05,1.40843]
[1780265047942,38.47,73594.43,125.9,0.0246,6e-05,1.429]
[1780265048547,38.47,73594.43,125.9,0.0246,6e-05,1.429]
[1780265048557,38.47,73594.43,125.9,0.0246,6e-05,1.429]
[1780265048950,38.48,73605.4,125.9,0.02529,6e-05,1.46268]
[1780265051972,38.49,73613.18,125.9,0.02582,6e-05,1.48864]
[1780265053986,38.5,73603.98,125.9,0.02528,6e-05,1.46221]
[1780265059550,38.52,73605.74,125.9,0.02546,6e-05,1.47068]
[1780265069260,38.58,73609.14,125.9,0.02583,6e-05,1.4887]
[1780265070856,38.59,73603.15,125.9,0.0255,6e-05,1.47277]
[1780265071125,38.59,73591.16,125.9,0.02467,6e-05,1.43095]
[1780265076150,38.62,73592.26,125.9,0.02482,6e-05,1.43834]
[1780265080178,38.69,73597.82,125.9,0.02538,6e-05,1.46552]
[1780265083198,38.76,73592.37,125.9,0.02523,6e-05,1.45847]
[1780265088234,38.92,73589.12,125.9,0.02553,6e-05,1.47294]
[1780265092262,38.94,73597.6,125.9,0.02612,6e-05,1.50158]
[1780265095282,38.96,73608.58,125.9,0.02687,6e-05,1.53737]
[1780265097297,38.97,73616.51,125.9,0.02741,7e-05,1.56334]
[1780265100318,38.98,73622.01,125.9,0.02781,7e-05,1.58244]
[1780265102332,38.99,73632.51,125.9,0.02853,7e-05,1.617]
[1780265103339,38.99,73640.49,125.9,0.02909,7e-05,1.64327]
[1780265108374,39.01,73640.29,125.9,0.02913,7e-05,1.64502]
[1780265113409,39.02,73640.27,125.9,0.02918,7e-05,1.64734]
[1780265115432,39.03,73656.42,125.9,0.03032,7e-05,1.70136]
[1780265120467,39.04,73652.01,125.9,0.03006,7e-05,1.68877]
[1780265125501,39.05,73644.76,125.9,0.02959,7e-05,1.66697]
[1780265132014,39.07,73646.67,125.9,0.02976,7e-05,1.67497]
[1780265132551,39.07,73662.12,125.9,0.03078,7e-05,1.72099]
[1780265137586,39.09,73655.04,125.9,0.03031,7e-05,1.69911]
[1780265142623,39.1,73654.55,125.9,0.03031,7e-05,1.69942]
[1780265146652,39.11,73664.92,125.9,0.03109,7e-05,1.73561]
[1780265148668,39.11,73663.44,125.9,0.03099,7e-05,1.73096]
[1780265151717,39.12,73665.26,125.9,0.03114,7e-05,1.73806]
[1780265152697,39.12,73672.53,125.9,0.03169,7e-05,1.76331]
[1780265157732,39.13,73674.99,125.9,0.0319,7e-05,1.77306]
[1780265162767,39.14,73679.91,125.9,0.03229,7e-05,1.79121]
[1780265164782,39.14,73673.74,125.9,0.03184,7e-05,1.77054]
[1780265166100,39.14,73673.74,125.9,0.03184,7e-05,1.77054]
[1780265167804,39.15,73664.72,125.9,0.0312,7e-05,1.74074]
[1780265170348,39.15,73663.13,125.9,0.0311,7e-05,1.73601]
[1780265175860,39.16,73656.98,125.9,0.0307,7e-05,1.71733]
[1780265176867,39.16,73647.87,125.9,0.03006,7e-05,1.68745]
[1780265178881,39.17,73642.48,125.9,0.0297,7e-05,1.67049]
[1780265183916,39.19,73641.37,125.9,0.02968,7e-05,1.66939]
[1780265188951,39.2,73639.66,125.9,0.0296,7e-05,1.66591]
[1780265193986,39.21,73639.41,125.9,0.02952,7e-05,1.66072]
[1780265199021,39.23,73639.53,125.9,0.02958,7e-05,1.66328]
[1780265200323,39.23,73638.53,125.9,0.02952,7e-05,1.66045]
[1780265206070,39.25,73640.55,125.9,0.02971,7e-05,1.66958]
[1780265210098,39.26,73645.84,125.9,0.03012,7e-05,1.68858]
[1780265215133,39.27,73647.37,125.9,0.03027,7e-05,1.69553]
[1780265220168,39.28,73647.41,125.9,0.03031,7e-05,1.69756]
[1780265222184,39.29,73660.4,125.9,0.03125,7e-05,1.74158]
[1780265226130,39.29,73661.44,125.9,0.03135,7e-05,1.74599]
[1780265225205,39.29,73670.08,125.9,0.03198,7e-05,1.77525]
[1780265226212,39.29,73678.06,125.9,0.03258,7e-05,1.80284]
[1780265228226,39.3,73667.45,125.9,0.0318,7e-05,1.767]
[1780265233261,39.31,73669.76,125.9,0.032,7e-05,1.77614]
[1780265234287,39.31,73669.76,125.9,0.032,7e-05,1.77614]
[1780265235518,39.31,73668.55,125.9,0.03192,7e-05,1.77227]
[1780265240313,39.32,73676.45,125.9,0.03254,7e-05,1.80082]
[1780265245348,39.32,73681.05,125.9,0.03291,8e-05,1.8177]
[1780265250383,39.33,73678.33,125.9,0.03272,8e-05,1.80924]
[1780265255418,39.34,73677.97,125.9,0.0326,7e-05,1.80227]
[1780265260453,39.34,73679.39,125.9,0.03273,8e-05,1.80817]
[1780265265487,39.35,73678.04,125.9,0.03265,8e-05,1.80448]
[1780265267503,39.35,73668.64,125.9,0.03196,7e-05,1.77274]
[1780265272538,39.36,73666.41,125.9,0.03182,7e-05,1.76647]
[1780265276861,39.36,73664.53,125.9,0.0317,7e-05,1.7609]
[1780265279588,39.37,73671.53,125.9,0.03224,7e-05,1.78574]
[1780265284623,39.38,73671.43,125.9,0.03226,7e-05,1.7866]
[1780265287644,39.38,73677.39,125.9,0.03272,8e-05,1.8077]
[1780265293686,39.39,73677.48,125.9,0.03275,8e-05,1.80913]
[1780265298721,39.4,73677.02,125.9,0.03274,8e-05,1.80848]
[1780265301200,39.4,73676.74,125.9,0.03272,8e-05,1.8077]
[1780265301232,39.4,73676.74,125.9,0.03272,8e-05,1.8077]
[1780265301382,39.4,73676.74,125.9,0.03272,8e-05,1.8077]
[1780265301734,39.4,73676.74,125.9,0.03272,8e-05,1.8077]
[1780265301901,39.4,73676.74,125.9,0.03272,8e-05,1.8077]
[1780265301909,39.4,73676.74,125.9,0.03272,8e-05,1.8077]
[1780265307787,39.41,73676.35,125.9,0.03273,8e-05,1.80788]
[1780265313829,39.42,73672.61,125.9,0.03236,7e-05,1.78955]
[1780265318864,39.42,73661.62,125.9,0.03157,7e-05,1.75334]
[1780265324899,39.43,73663.72,125.9,0.03175,7e-05,1.76152]
[1780265325913,39.43,73654.94,125.9,0.03113,7e-05,1.73281]
[1780265330948,39.44,73657.88,125.9,0.03137,7e-05,1.74411]
[1780265335983,39.45,73658.96,125.9,0.03148,7e-05,1.74916]
[1780265341019,39.46,73659.45,125.9,0.03155,7e-05,1.7522]
[1780265347061,39.47,73660.78,125.9,0.03169,7e-05,1.75855]
[1780265350082,39.48,73668.12,125.9,0.03224,7e-05,1.78394]
[1780265351090,39.48,73673.32,125.9,0.03264,7e-05,1.80219]
[1780265355117,39.49,73678.9,125.9,0.03307,8e-05,1.82213]
[1780265360153,39.49,73678.98,125.9,0.03309,8e-05,1.82319]
[1780265365188,39.5,73679.09,125.9,0.03312,8e-05,1.82435]
[1780265369216,39.5,73688.59,125.9,0.03386,8e-05,1.858]
[1780265370669,39.5,73689.25,125.9,0.03391,8e-05,1.86041]
[1780265374251,39.5,73700.58,125.9,0.03468,8e-05,1.89388]
[1780265379286,39.5,73701.88,125.9,0.03479,8e-05,1.89869]
[1780265384321,39.5,73701.94,125.9,0.0348,8e-05,1.89907]
[1780265389356,39.51,73701.52,125.9,0.03477,8e-05,1.89776]
[1780265392848,39.51,73705.59,125.9,0.03509,8e-05,1.91234]
[1780265393816,39.51,73705.52,125.9,0.03509,8e-05,1.9121]
[1780265397519,39.51,73705.88,125.9,0.03512,8e-05,1.91345]
[1780265397599,39.51,73725.68,125.9,0.03672,8e-05,1.98519]
[1780265399906,39.51,73730.17,125.9,0.03709,8e-05,2.0016]
[1780265402024,39.5,73730.68,125.9,0.03713,8e-05,2.00322]
[1780265403276,39.5,73726.23,125.9,0.03675,8e-05,1.98671]
[1780265403289,39.5,73735.22,125.9,0.0375,8e-05,2.01963]
[1780265406277,39.5,73732.96,125.9,0.0373,8e-05,2.0111]
[1780265409509,39.5,73727.92,125.9,0.03687,8e-05,1.99195]
[1780265409753,39.5,73727.92,125.9,0.03687,8e-05,1.99195]
[1780265415540,39.49,73722.25,125.9,0.03639,8e-05,1.97055]
[1780265420214,39.49,73726.94,125.9,0.03677,8e-05,1.98749]
[1780265423522,39.49,73728.73,125.9,0.03691,8e-05,1.99362]
[1780265423651,39.49,73728.73,125.9,0.03691,8e-05,1.99362]
[1780265428653,39.48,73740.43,125.9,0.03787,8e-05,2.03631]
[1780265429696,39.48,73740.43,125.9,0.03787,8e-05,2.03631]
[1780265435702,39.48,73737.88,125.9,0.03751,8e-05,2.01844]
[1780265440737,39.47,73746.66,125.9,0.03823,9e-05,2.05046]
[1780265445774,39.47,73747.27,125.9,0.03826,9e-05,2.05172]
[1780265450815,39.46,73749.09,125.9,0.03839,9e-05,2.05752]
[1780265455850,39.45,73750.76,125.9,0.03851,9e-05,2.06272]
[1780265460886,39.45,73750.02,125.9,0.03842,9e-05,2.05882]
[1780265465921,39.44,73750.86,125.9,0.03847,9e-05,2.0609]
[1780265470957,39.43,73752.08,125.9,0.03855,9e-05,2.06441]
[1780265472745,39.43,73752.04,125.9,0.03854,9e-05,2.06404]
[1780265478007,39.42,73752.66,125.9,0.03856,9e-05,2.06505]
[1780265483076,39.42,73751.75,125.9,0.03846,9e-05,2.06052]
[1780265488112,39.41,73751.45,125.9,0.03841,9e-05,2.05832]
[1780265493147,39.4,73751.75,125.9,0.03828,9e-05,2.05114]
[1780265498182,39.4,73751.02,125.9,0.0382,9e-05,2.0474]
[1780265503217,39.39,73747.61,125.9,0.03789,8e-05,2.03367]
[1780265508252,39.39,73747.0,125.9,0.03781,8e-05,2.0304]
[1780265513287,39.38,73747.24,125.9,0.03781,8e-05,2.03048]
[1780265518322,39.38,73747.06,125.9,0.03778,8e-05,2.02899]
[1780265523357,39.37,73747.38,125.9,0.03779,8e-05,2.02937]
[1780265528392,39.37,73747.32,125.9,0.03776,8e-05,2.02834]
[1780265533427,39.36,73749.17,125.9,0.0379,8e-05,2.03445]
[1780265538462,39.36,73747.21,125.9,0.03772,8e-05,2.02631]
[1780265543496,39.35,73736.88,125.9,0.03683,8e-05,1.98715]
[1780265548532,39.35,73733.83,125.9,0.03657,8e-05,1.97553]
[1780265553567,39.35,73734.22,125.9,0.03647,8e-05,1.96947]
[1780265558602,39.35,73738.29,125.9,0.0368,8e-05,1.98402]
[1780265563638,39.34,73729.58,125.9,0.03607,8e-05,1.95163]
[1780265568673,39.34,73733.66,125.9,0.0364,8e-05,1.96631]
[1780265573709,39.34,73735.37,125.9,0.03654,8e-05,1.97224]
[1780265574873,39.34,73735.37,125.9,0.03654,8e-05,1.97224]
[1780265574941,39.34,73740.79,125.9,0.03698,8e-05,1.99214]
[1780265576730,39.34,73747.15,125.9,0.03751,8e-05,2.01552]
[1780265581765,39.33,73748.17,125.9,0.03758,8e-05,2.01856]
[1780265586800,39.33,73749.74,125.9,0.0377,8e-05,2.02367]
[1780265591835,39.32,73749.95,125.9,0.0377,8e-05,2.02366]
[1780265596870,39.32,73752.03,125.9,0.03785,9e-05,2.03065]
[1780265597877,39.32,73757.33,125.9,0.0383,9e-05,2.05042]
[1780265601284,39.31,73755.84,125.9,0.03817,9e-05,2.04441]
[1780265601751,39.31,73755.93,125.9,0.03816,9e-05,2.04437]
[1780265601789,39.31,73755.93,125.9,0.03816,9e-05,2.04437]
[1780265601926,39.31,73755.93,125.9,0.03816,9e-05,2.04437]
[1780265602315,39.31,73755.93,125.9,0.03816,9e-05,2.04437]
[1780265607949,39.3,73758.06,125.9,0.03832,9e-05,2.05122]
[1780265612984,39.3,73757.53,125.9,0.03813,9e-05,2.04096]
[1780265618021,39.29,73757.23,125.9,0.03808,9e-05,2.03893]
[1780265623056,39.29,73746.18,125.9,0.03712,8e-05,1.99677]
[1780265625941,39.29,73745.74,125.9,0.03708,8e-05,1.99492]
[1780265627085,39.29,73739.07,125.9,0.03652,8e-05,1.97007]
[1780265632120,39.28,73739.87,125.9,0.03658,8e-05,1.97267]
[1780265637155,39.28,73743.08,125.9,0.03684,8e-05,1.98416]
[1780265638162,39.28,73751.47,125.9,0.03754,8e-05,2.01525]
[1780265642190,39.28,73761.93,125.9,0.03842,9e-05,2.05397]
[1780265642968,39.28,73761.93,125.9,0.03842,9e-05,2.05397]
[1780265648232,39.27,73763.14,125.9,0.0385,9e-05,2.0573]
[1780265653267,39.26,73760.36,125.9,0.03823,9e-05,2.04576]
[1780265658303,39.26,73760.59,125.9,0.03823,9e-05,2.04568]
[1780265659996,39.26,73760.63,125.9,0.03823,9e-05,2.04565]
[1780265665352,39.25,73760.75,125.9,0.03822,9e-05,2.04498]
[1780265670387,39.24,73770.32,125.9,0.03902,9e-05,2.0804]
[1780265671765,39.24,73771.2,125.9,0.03897,9e-05,2.07625]
[1780265671817,39.24,73771.2,125.9,0.03897,9e-05,2.07625]
[1780265673408,39.24,73778.63,125.9,0.03961,9e-05,2.10426]
[1780265675422,39.24,73786.48,125.9,0.0403,9e-05,2.13412]
[1780265676431,39.23,73801.52,125.9,0.04166,9e-05,2.19284]
[1780265682213,39.22,73801.04,125.9,0.04157,9e-05,2.18886]
[1780265682482,39.22,73801.04,125.9,0.04157,9e-05,2.18886]
[1780265682539,39.22,73806.35,125.9,0.04205,9e-05,2.20952]
[1780265684487,39.21,73811.43,125.9,0.04249,9e-05,2.22846]
[1780265684833,39.21,73811.43,125.9,0.04249,9e-05,2.22846]
[1780265690528,39.19,73811.48,125.9,0.04243,9e-05,2.22577]
[1780265695564,39.18,73811.95,125.9,0.04241,9e-05,2.22527]
[1780265700599,39.17,73810.83,125.9,0.04225,9e-05,2.21844]
[1780265702619,39.16,73821.9,125.9,0.04328,0.0001,2.26206]
[1780265703626,39.16,73830.93,125.9,0.04413,0.0001,2.29829]
[1780265705645,39.15,73855.53,125.9,0.04653,0.0001,2.3992]
[1780265705826,39.15,73855.53,125.9,0.04653,0.0001,2.3992]
[1780265706650,39.15,73862.52,125.9,0.04722,0.0001,2.42797]
[1780265707008,39.15,73862.52,125.9,0.04722,0.0001,2.42797]
[1780265707699,39.15,73862.52,125.9,0.04722,0.0001,2.42797]
[1780265709016,39.14,73859.69,125.9,0.0469,0.0001,2.41438]
[1780265711099,39.13,73859.12,125.9,0.0468,0.0001,2.4104]
[1780265714982,39.12,73863.54,125.9,0.04719,0.0001,2.42673]
[1780265715046,39.11,73870.18,125.9,0.04785,0.0001,2.45421]
[1780265720749,39.08,73881.03,125.9,0.04886,0.00011,2.49567]
[1780265722132,39.08,73881.03,125.9,0.04886,0.00011,2.49567]
[1780265722522,39.08,73881.03,125.9,0.04886,0.00011,2.49567]
[1780265722763,39.07,73892.99,125.9,0.05008,0.00011,2.54587]
[1780265726891,39.05,73892.82,125.9,0.04999,0.00011,2.5421]
[1780265726899,39.05,73885.92,125.9,0.04923,0.00011,2.51101]
[1780265727798,39.04,73877.46,125.9,0.04832,0.0001,2.47349]
[1780265729690,39.04,73877.46,125.9,0.04832,0.0001,2.47349]
[1780265728805,39.04,73872.19,125.9,0.04775,0.0001,2.45]
[1780265733840,39.01,73869.04,125.9,0.04718,0.0001,2.42447]
[1780265735854,39.01,73862.9,125.9,0.04652,0.0001,2.39685]
[1780265739883,38.99,73852.24,125.9,0.04538,0.0001,2.34915]
[1780265744068,38.98,73851.9,125.9,0.0453,0.0001,2.34571]
[1780265746798,38.97,73847.88,125.9,0.04485,0.0001,2.32702]
[1780265751432,38.95,73853.47,125.9,0.04534,0.0001,2.34767]
[1780265752974,38.94,73842.77,125.9,0.04424,0.0001,2.30136]
[1780265757002,38.93,73836.8,125.9,0.04361,0.0001,2.27457]
[1780265762054,38.91,73839.51,125.9,0.0438,0.0001,2.28295]
[1780265764068,38.9,73833.82,125.9,0.04323,0.0001,2.25859]
[1780265769104,38.89,73832.91,125.9,0.04308,0.0001,2.25235]
[1780265774139,38.87,73828.72,125.9,0.04263,9e-05,2.23287]
[1780265775146,38.87,73821.76,125.9,0.04196,9e-05,2.20435]
[1780265780181,38.86,73822.96,125.9,0.04202,9e-05,2.20706]
[1780265782194,38.85,73829.19,125.9,0.04259,9e-05,2.2313]
[1780265787230,38.84,73829.27,125.9,0.04254,9e-05,2.22928]
[1780265792267,38.83,73827.96,125.9,0.04223,9e-05,2.21408]
[1780265794284,38.82,73822.65,125.9,0.04171,9e-05,2.19188]
[1780265799319,38.81,73823.14,125.9,0.04171,9e-05,2.19183]
[1780265803360,38.8,73822.84,125.9,0.04165,9e-05,2.18941]
[1780265809389,38.75,73823.19,125.9,0.04145,9e-05,2.18101]
[1780265816438,38.73,73822.88,125.9,0.04136,9e-05,2.17706]
[1780265818452,38.73,73831.29,125.9,0.04213,9e-05,2.21007]
[1780265819459,38.72,73824.81,125.9,0.04151,9e-05,2.18363]
[1780265821542,38.72,73822.38,125.9,0.04128,9e-05,2.17348]
[1780265821629,38.72,73812.51,125.9,0.04036,9e-05,2.13392]
[1780265822152,38.72,73812.51,125.9,0.04036,9e-05,2.13392]
[1780265822480,38.72,73805.05,125.9,0.03968,9e-05,2.10426]
[1780265822893,38.72,73805.05,125.9,0.03968,9e-05,2.10426]
[1780265828522,38.71,73803.91,125.9,0.03954,9e-05,2.09819]
[1780265833557,38.7,73802.75,125.9,0.0394,9e-05,2.09241]
[1780265837633,38.69,73803.25,125.9,0.03943,9e-05,2.09364]
[1780265843628,38.68,73803.0,125.9,0.03936,9e-05,2.09074]
[1780265848672,38.68,73801.61,125.9,0.03922,9e-05,2.08443]
[1780265851712,38.67,73797.05,125.9,0.03867,9e-05,2.05861]
[1780265855732,38.67,73791.8,125.9,0.03819,9e-05,2.03781]
[1780265860774,38.67,73786.26,125.9,0.0377,9e-05,2.01602]
[1780265864803,38.66,73780.3,125.9,0.03717,9e-05,1.99308]
[1780265869837,38.66,73781.99,125.9,0.03731,9e-05,1.99914]
[1780265874872,38.66,73778.86,125.9,0.03704,9e-05,1.98701]
[1780265880914,38.66,73786.05,125.9,0.03765,9e-05,2.01382]
[1780265881921,38.66,73794.31,125.9,0.03836,9e-05,2.04528]
[1780265886956,38.65,73796.81,125.9,0.03856,9e-05,2.05408]
[1780265891991,38.65,73798.17,125.9,0.03866,9e-05,2.05847]
[1780265897026,38.64,73797.89,125.9,0.03862,9e-05,2.05651]
[1780265901792,38.64,73798.83,125.9,0.03869,9e-05,2.05962]
[1780265901795,38.64,73798.83,125.9,0.03869,9e-05,2.05962]
[1780265902108,38.64,73798.36,125.9,0.03864,9e-05,2.05745]
[1780265902319,38.64,73798.36,125.9,0.03864,9e-05,2.05745]
[1780265902417,38.64,73798.36,125.9,0.03864,9e-05,2.05745]
[1780265908102,38.63,73794.2,125.9,0.03825,9e-05,2.04045]
[1780265910117,38.63,73786.15,125.9,0.03755,9e-05,2.00946]
[1780265915152,38.63,73787.05,125.9,0.03749,9e-05,2.0052]
[1780265920189,38.62,73787.52,125.9,0.03752,9e-05,2.00655]
[1780265926231,38.62,73787.85,125.9,0.03753,9e-05,2.00727]
[1780265931266,38.62,73787.26,125.9,0.03747,9e-05,2.00461]
[1780265936301,38.62,73782.56,125.9,0.03706,9e-05,1.98649]
[1780265941336,38.61,73785.67,125.9,0.03732,9e-05,1.99797]
[1780265948385,38.61,73798.25,125.9,0.0384,9e-05,2.04548]
[1780265955434,38.6,73797.85,125.9,0.03834,9e-05,2.04274]
[1780265961476,38.6,73795.45,125.9,0.03811,9e-05,2.03277]
[1780265966513,38.59,73796.28,125.9,0.03817,9e-05,2.0353]
[1780265970542,38.59,73804.39,125.9,0.03888,9e-05,2.06604]
[1780265975577,38.59,73808.63,125.9,0.0391,9e-05,2.0742]
[1780265980612,38.58,73808.72,125.9,0.03909,9e-05,2.07358]
[1780265987661,38.57,73799.8,125.9,0.03827,9e-05,2.03774]
[1780265988667,38.57,73794.67,125.9,0.03781,9e-05,2.0179]
[1780265996724,38.57,73795.19,125.9,0.03784,9e-05,2.01903]
[1780266001760,38.56,73791.17,125.9,0.03748,9e-05,2.00321]
[1780266006804,38.56,73790.99,125.9,0.03745,9e-05,2.00207]
[1780266008818,38.56,73783.23,125.9,0.03678,9e-05,1.97266]
[1780266010832,38.56,73775.34,125.9,0.03612,8e-05,1.94301]
[1780266015867,38.56,73770.88,125.9,0.03575,8e-05,1.92666]
[1780266020505,38.56,73769.39,125.9,0.03563,8e-05,1.92134]
[1780266021403,38.56,73769.29,125.9,0.03562,8e-05,1.92103]
[1780266031979,38.57,73767.46,125.9,0.03536,8e-05,1.90782]
[1780266038026,38.57,73767.58,125.9,0.03538,8e-05,1.90867]
[1780266044069,38.57,73756.17,125.9,0.03446,8e-05,1.86748]
[1780266047090,38.57,73746.46,125.9,0.03369,8e-05,1.83294]
[1780266052126,38.58,73740.7,125.9,0.03326,8e-05,1.81335]
[1780266057160,38.59,73737.36,125.9,0.03302,8e-05,1.80269]
[1780266062196,38.59,73737.23,125.9,0.03304,8e-05,1.80341]
[1780266063659,38.59,73737.23,125.9,0.03304,8e-05,1.80341]
[1780266064215,38.6,73717.7,125.9,0.03155,8e-05,1.73578]
[1780266068829,38.6,73716.25,125.9,0.03147,7e-05,1.73183]
[1780266074285,38.62,73715.89,125.9,0.03149,7e-05,1.73306]
[1780266076066,38.62,73715.89,125.9,0.03149,7e-05,1.73306]
[1780266080731,38.63,73715.74,125.9,0.03152,7e-05,1.73431]
[1780266086369,38.65,73715.59,125.9,0.03156,8e-05,1.73622]
[1780266090397,38.66,73721.04,125.9,0.032,8e-05,1.75642]
[1780266092411,38.66,73715.97,125.9,0.03152,8e-05,1.73281]
[1780266095432,38.67,73721.13,125.9,0.03193,8e-05,1.75165]
[1780266097446,38.67,73726.5,125.9,0.03236,8e-05,1.77093]
[1780266101475,38.68,73731.58,125.9,0.03277,8e-05,1.78979]
[1780266105502,38.68,73716.27,125.9,0.03163,8e-05,1.73766]
[1780266106579,38.68,73716.27,125.9,0.03163,8e-05,1.73766]
[1780266107455,38.69,73715.24,125.9,0.03156,8e-05,1.73447]
[1780266112552,38.7,73717.25,125.9,0.03175,8e-05,1.74349]
[1780266116580,38.71,73730.62,125.9,0.03281,8e-05,1.79132]
[1780266121049,38.71,73730.33,125.9,0.0328,8e-05,1.79108]
[1780266122390,38.72,73730.81,125.9,0.03285,8e-05,1.79328]
[1780266125009,38.72,73730.89,125.9,0.03286,8e-05,1.79381]
[1780266130025,38.73,73731.77,125.9,0.03296,8e-05,1.79843]
[1780266131685,38.73,73746.84,125.9,0.03417,8e-05,1.85264]
[1780266133704,38.73,73752.76,125.9,0.03465,8e-05,1.87429]
[1780266134710,38.73,73762.38,125.9,0.03544,8e-05,1.90946]
[1780266140751,38.74,73764.74,125.9,0.03564,8e-05,1.91844]
[1780266144211,38.74,73762.0,125.9,0.03542,8e-05,1.90853]
[1780266148815,38.74,73760.05,125.9,0.03526,8e-05,1.90168]
[1780266149307,38.74,73760.4,125.9,0.03529,8e-05,1.90304]
[1780266150307,38.74,73761.39,125.9,0.03538,8e-05,1.90674]
[1780266155858,38.74,73764.89,125.9,0.03555,8e-05,1.9129]
[1780266160893,38.74,73767.07,125.9,0.03574,8e-05,1.92118]
[1780266161240,38.74,73767.07,125.9,0.03574,8e-05,1.92118]
[1780266162798,38.74,73765.71,125.9,0.03563,8e-05,1.91622]
[1780266162907,38.74,73760.3,125.9,0.03518,8e-05,1.89645]
[1780266164921,38.74,73752.75,125.9,0.03455,8e-05,1.86813]
[1780266166935,38.73,73746.73,125.9,0.03405,8e-05,1.84567]
[1780266171970,38.72,73742.95,125.9,0.03371,8e-05,1.83045]
[1780266177213,38.71,73736.12,125.9,0.03313,8e-05,1.80431]
[1780266179991,38.71,73736.05,125.9,0.03311,8e-05,1.80349]
[1780266180037,38.71,73736.05,125.9,0.03311,8e-05,1.80349]
[1780266184978,38.7,73735.95,125.9,0.03307,8e-05,1.80173]
[1780266184985,38.7,73735.95,125.9,0.03307,8e-05,1.80173]
[1780266190099,38.69,73737.92,125.9,0.03319,8e-05,1.80696]
[1780266192112,38.68,73731.34,125.9,0.03266,8e-05,1.78326]
[1780266201731,38.68,73728.06,125.9,0.03239,8e-05,1.77083]
[1780266207007,38.66,73728.32,125.9,0.03236,8e-05,1.76972]
[1780266212546,38.66,73728.99,125.9,0.03227,8e-05,1.76392]
[1780266212984,38.66,73729.91,125.9,0.03233,8e-05,1.7669]
[1780266223047,38.66,73729.81,125.9,0.03234,8e-05,1.76741]
[1780266223383,38.68,73729.81,125.9,0.0324,8e-05,1.7697]
[1780266223485,38.68,73730.19,125.9,0.03242,8e-05,1.77103]
[1780266228365,38.67,73746.21,125.9,0.03365,8e-05,1.82627]
[1780266233401,38.66,73755.63,125.9,0.03436,8e-05,1.85839]
[1780266239442,38.64,73759.37,125.9,0.03461,8e-05,1.86958]
[1780266244477,38.63,73770.89,125.9,0.03551,8e-05,1.90967]
[1780266249512,38.62,73773.26,125.9,0.03566,8e-05,1.91608]
[1780266255560,38.6,73776.75,125.9,0.03588,8e-05,1.92612]
[1780266260594,38.58,73777.38,125.9,0.03588,8e-05,1.92603]
[1780266267644,38.56,73776.93,125.9,0.03577,8e-05,1.92103]
[1780266273687,38.55,73777.52,125.9,0.03563,8e-05,1.91327]
[1780266279729,38.53,73777.83,125.9,0.03559,8e-05,1.91167]
[1780266288044,38.52,73773.22,125.9,0.03518,8e-05,1.89338]
[1780266288072,38.51,73774.12,125.9,0.03521,8e-05,1.89458]
[1780266291052,38.51,73776.37,125.9,0.03538,8e-05,1.90253]
[1780266293421,38.51,73776.54,125.9,0.0354,8e-05,1.90342]
[1780266293829,38.51,73776.51,125.9,0.0354,8e-05,1.90339]
[1780266297522,38.5,73775.83,125.9,0.03532,8e-05,1.89959]
[1780266297857,38.5,73777.59,125.9,0.03545,8e-05,1.90565]
[1780266299588,38.5,73777.55,125.9,0.03545,8e-05,1.90558]
[1780266299878,38.5,73777.55,125.9,0.03545,8e-05,1.90558]
[1780266299959,38.5,73777.55,125.9,0.03545,8e-05,1.90558]
[1780266299997,38.5,73767.54,125.9,0.03463,8e-05,1.86898]
[1780266300878,38.5,73759.65,125.9,0.034,8e-05,1.84056]
[1780266301931,38.5,73759.65,125.9,0.034,8e-05,1.84056]
[1780266301942,38.5,73768.76,125.9,0.03474,8e-05,1.87376]
[1780266307927,38.49,73768.89,125.9,0.0347,8e-05,1.87185]
[1780266312962,38.47,73767.89,125.9,0.03457,8e-05,1.86634]
[1780266317997,38.46,73770.33,125.9,0.03473,8e-05,1.87336]
[1780266321018,38.45,73776.63,125.9,0.03522,8e-05,1.89529]
[1780266323032,38.45,73783.91,125.9,0.03581,8e-05,1.92141]
[1780266328067,38.44,73785.25,125.9,0.03587,8e-05,1.92408]
[1780266333102,38.42,73788.63,125.9,0.03598,8e-05,1.92717]
[1780266338081,38.41,73791.78,125.9,0.0362,8e-05,1.93704]
[1780266338154,38.41,73798.97,125.9,0.0368,9e-05,1.96358]
[1780266339074,38.41,73798.97,125.9,0.0368,9e-05,1.96358]
[1780266339265,38.41,73798.97,125.9,0.0368,9e-05,1.96358]
[1780266339348,38.4,73822.95,125.9,0.0389,9e-05,2.05509]
[1780266339449,38.4,73822.95,125.9,0.0389,9e-05,2.05509]
[1780266339514,38.4,73822.95,125.9,0.0389,9e-05,2.05509]
[1780266340296,38.4,73822.95,125.9,0.0389,9e-05,2.05509]
[1780266340492,38.4,73825.77,125.9,0.03913,9e-05,2.0653]
[1780266341221,38.4,73825.77,125.9,0.03913,9e-05,2.0653]
[1780266341569,38.4,73827.69,125.9,0.0393,9e-05,2.07264]
[1780266341571,38.4,73827.69,125.9,0.0393,9e-05,2.07264]
[1780266342258,38.4,73827.69,125.9,0.0393,9e-05,2.07264]
[1780266342317,38.4,73828.67,125.9,0.03939,9e-05,2.07629]
[1780266342498,38.4,73828.67,125.9,0.03939,9e-05,2.07629]
[1780266342939,38.4,73828.67,125.9,0.03939,9e-05,2.07629]
[1780266343303,38.39,73838.64,125.9,0.04029,9e-05,2.11493]
[1780266344313,38.39,73838.64,125.9,0.04029,9e-05,2.11493]
[1780266346685,38.38,73838.46,125.9,0.04021,9e-05,2.11185]
[1780266347231,38.38,73836.76,125.9,0.04005,9e-05,2.10486]
[1780266347472,38.38,73836.76,125.9,0.04005,9e-05,2.10486]
[1780266348238,38.37,73837.57,125.9,0.04011,9e-05,2.1073]
[1780266353273,38.35,73839.74,125.9,0.04022,9e-05,2.11204]
[1780266358307,38.33,73839.71,125.9,0.04012,9e-05,2.10804]
[1780266359517,38.32,73839.72,125.9,0.04011,9e-05,2.10731]
[1780266360322,38.32,73842.09,125.9,0.04032,9e-05,2.11649]
[1780266363936,38.32,73841.12,125.9,0.04022,9e-05,2.11213]
[1780266369441,38.31,73842.71,125.9,0.04032,9e-05,2.11669]
[1780266371458,38.3,73837.49,125.9,0.03983,9e-05,2.09546]
[1780266372464,38.3,73831.5,125.9,0.03928,9e-05,2.07163]
[1780266374479,38.3,73837.15,125.9,0.03979,9e-05,2.09355]
[1780266375486,38.3,73845.3,125.9,0.04053,9e-05,2.12574]
[1780266376493,38.3,73850.59,125.9,0.04102,9e-05,2.14668]
[1780266382407,38.29,73853.62,125.9,0.04128,9e-05,2.15765]
[1780266382535,38.29,73855.67,125.9,0.04146,9e-05,2.16529]
[1780266384967,38.28,73856.23,125.9,0.04149,0.0001,2.16669]
[1780266384994,38.28,73859.97,125.9,0.04183,0.0001,2.181]
[1780266385890,38.28,73859.97,125.9,0.04183,0.0001,2.181]
[1780266385917,38.28,73859.97,125.9,0.04183,0.0001,2.181]
[1780266386010,38.28,73869.42,125.9,0.04273,0.0001,2.2193]
[1780266386563,38.27,73877.32,125.9,0.0435,0.0001,2.25155]
[1780266387570,38.27,73870.56,125.9,0.04282,0.0001,2.2231]
[1780266389584,38.27,73862.75,125.9,0.04205,0.0001,2.19026]
[1780266394619,38.25,73861.84,125.9,0.04178,0.0001,2.17706]
[1780266396632,38.25,73871.76,125.9,0.04272,0.0001,2.21695]
[1780266401670,38.24,73876.51,125.9,0.04313,0.0001,2.23442]
[1780266402677,38.24,73881.56,125.9,0.04362,0.0001,2.25494]
[1780266408182,38.22,73882.24,125.9,0.04364,0.0001,2.25584]
[1780266410509,38.22,73882.36,125.9,0.04362,0.0001,2.2549]
[1780266410733,38.21,73882.02,125.9,0.04357,0.0001,2.253]
[1780266413105,38.2,73881.34,125.9,0.04346,0.0001,2.24815]
[1780266413315,38.2,73881.42,125.9,0.04344,0.0001,2.24748]
[1780266414727,38.2,73877.27,125.9,0.04303,0.0001,2.23026]
[1780266414761,38.19,73874.23,125.9,0.04273,0.0001,2.21726]
[1780266417782,38.18,73879.52,125.9,0.04317,0.0001,2.23626]
[1780266422817,38.15,73875.78,125.9,0.04269,0.0001,2.21589]
[1780266425211,38.14,73875.31,125.9,0.04262,0.0001,2.213]
[1780266428517,38.12,73876.44,125.9,0.04264,0.0001,2.21387]
[1780266428859,38.12,73876.6,125.9,0.04264,0.0001,2.21359]
[1780266435327,38.11,73877.49,125.9,0.04268,0.0001,2.21563]
[1780266440943,38.09,73876.88,125.9,0.04255,0.0001,2.20989]
[1780266441951,38.09,73869.06,125.9,0.04178,0.0001,2.17739]
[1780266442642,38.09,73869.06,125.9,0.04178,0.0001,2.17739]
[1780266442958,38.08,73873.04,125.9,0.04216,0.0001,2.19335]
[1780266443741,38.08,73873.04,125.9,0.04216,0.0001,2.19335]
[1780266443965,38.08,73873.11,125.9,0.04214,0.0001,2.19273]
[1780266450009,38.07,73874.12,125.9,0.04219,0.0001,2.19468]
[1780266450740,38.07,73874.12,125.9,0.04219,0.0001,2.19468]
[1780266456049,38.05,73878.03,125.9,0.04238,0.0001,2.20088]
[1780266459091,38.05,73881.76,125.9,0.04272,0.0001,2.21552]
[1780266459192,38.05,73882.33,125.9,0.04277,0.0001,2.21748]
[1780266465112,38.01,73884.79,125.9,0.04288,0.0001,2.222]
[1780266465624,38.01,73884.79,125.9,0.04288,0.0001,2.222]
[1780266468133,38.0,73879.16,125.9,0.04226,0.0001,2.19589]
[1780266471154,37.98,73858.17,125.9,0.04019,9e-05,2.10787]
[1780266474175,37.92,73851.3,125.9,0.03932,9e-05,2.07034]
[1780266479210,37.9,73849.6,125.9,0.03908,9e-05,2.06011]
[1780266480972,37.9,73849.06,125.9,0.03902,9e-05,2.05728]
[1780266482662,37.89,73842.09,125.9,0.03835,9e-05,2.0285]
[1780266484615,37.88,73839.55,125.9,0.03809,9e-05,2.01732]
[1780266485433,37.88,73839.55,125.9,0.03809,9e-05,2.01732]
[1780266485487,37.88,73839.55,125.9,0.03809,9e-05,2.01732]
[1780266485525,37.88,73837.62,125.9,0.03791,9e-05,2.00911]
[1780266488278,37.88,73824.97,125.9,0.03679,9e-05,1.96016]
[1780266488620,37.88,73824.97,125.9,0.03679,9e-05,1.96016]
[1780266488640,37.88,73824.97,125.9,0.03679,9e-05,1.96016]
[1780266488642,37.88,73824.97,125.9,0.03679,9e-05,1.96016]
[1780266494320,37.88,73824.79,125.9,0.03677,9e-05,1.9596]
[1780266499355,37.88,73820.56,125.9,0.03641,9e-05,1.94359]
[1780266499700,37.88,73820.56,125.9,0.03641,9e-05,1.94359]
[1780266500531,37.88,73820.56,125.9,0.03641,9e-05,1.94359]
[1780266500362,37.88,73820.65,125.9,0.03641,9e-05,1.94345]
[1780266501369,37.88,73820.61,125.9,0.0364,9e-05,1.94335]
[1780266502463,37.88,73820.61,125.9,0.0364,9e-05,1.94335]
[1780266502530,37.88,73814.38,125.9,0.03587,9e-05,1.91978]
[1780266506404,37.87,73807.72,125.9,0.03526,8e-05,1.89303]
[1780266511438,37.85,73806.76,125.9,0.03502,8e-05,1.88043]
[1780266516473,37.84,73807.59,125.9,0.03504,8e-05,1.88165]
[1780266521509,37.83,73808.15,125.9,0.03505,8e-05,1.88186]
[1780266526547,37.82,73808.52,125.9,0.03504,8e-05,1.88135]
[1780266531580,37.81,73808.74,125.9,0.03501,8e-05,1.8803]
[1780266536616,37.8,73808.71,125.9,0.03497,8e-05,1.87833]
[1780266541651,37.79,73812.33,125.9,0.03523,8e-05,1.88995]
[1780266546686,37.77,73809.31,125.9,0.03493,8e-05,1.87673]
[1780266551721,37.76,73809.96,125.9,0.03494,8e-05,1.87729]
[1780266556756,37.75,73808.18,125.9,0.03475,8e-05,1.86887]
[1780266562798,37.74,73807.52,125.9,0.03465,8e-05,1.86432]
[1780266566827,37.73,73796.93,125.9,0.03375,8e-05,1.82394]
[1780266569365,37.73,73792.21,125.9,0.03336,8e-05,1.80645]
[1780266576897,37.72,73792.6,125.9,0.03322,8e-05,1.79881]
[1780266581932,37.71,73793.7,125.9,0.03328,8e-05,1.80165]
[1780266586967,37.7,73794.96,125.9,0.03336,8e-05,1.80505]
[1780266592002,37.69,73793.53,125.9,0.03322,8e-05,1.79869]
[1780266595024,37.69,73786.92,125.9,0.03267,8e-05,1.77419]
[1780266600059,37.68,73786.18,125.9,0.03259,8e-05,1.77064]
[1780266603080,37.68,73791.94,125.9,0.03304,8e-05,1.79087]
[1780266608114,37.68,73791.86,125.9,0.03301,8e-05,1.78954]
[1780266613150,37.67,73790.99,125.9,0.03292,8e-05,1.7854]
[1780266618185,37.66,73785.39,125.9,0.03245,8e-05,1.76435]
[1780266620200,37.66,73791.19,125.9,0.03291,8e-05,1.78489]
[1780266625561,37.66,73790.81,125.9,0.03286,8e-05,1.78275]
[1780266631501,37.65,73792.41,125.9,0.03296,8e-05,1.78737]
[1780266631538,37.65,73792.46,125.9,0.03284,8e-05,1.78045]
[1780266632285,37.65,73792.46,125.9,0.03284,8e-05,1.78045]
[1780266632288,37.65,73801.71,125.9,0.03359,8e-05,1.81386]
[1780266637323,37.64,73803.77,125.9,0.03373,8e-05,1.82014]
[1780266639338,37.64,73810.63,125.9,0.03428,8e-05,1.8449]
[1780266641233,37.63,73812.67,125.9,0.03445,8e-05,1.8522]
[1780266641262,37.63,73812.67,125.9,0.03445,8e-05,1.8522]
[1780266641266,37.63,73812.67,125.9,0.03445,8e-05,1.8522]
[1780266641577,37.63,73812.67,125.9,0.03445,8e-05,1.8522]
[1780266641597,37.63,73818.29,125.9,0.0349,8e-05,1.87253]
[1780266641857,37.63,73818.29,125.9,0.0349,8e-05,1.87253]
[1780266647396,37.62,73820.36,125.9,0.03504,8e-05,1.8785]
[1780266652431,37.61,73822.01,125.9,0.03514,8e-05,1.88288]
[1780266657466,37.6,73809.87,125.9,0.03408,8e-05,1.8359]
[1780266662502,37.59,73805.16,125.9,0.03366,8e-05,1.8171]
[1780266667537,37.58,73805.73,125.9,0.03367,8e-05,1.81766]
[1780266669551,37.58,73799.01,125.9,0.03311,8e-05,1.79263]
[1780266673579,37.57,73790.87,125.9,0.03244,8e-05,1.76259]
[1780266678614,37.57,73783.23,125.9,0.03182,8e-05,1.73433]
[1780266678789,37.57,73783.23,125.9,0.03182,8e-05,1.73433]
[1780266679621,37.57,73776.55,125.9,0.0313,8e-05,1.71061]
[1780266684659,37.56,73780.9,125.9,0.03163,8e-05,1.72552]
[1780266687680,37.56,73774.66,125.9,0.03114,8e-05,1.70327]
[1780266691077,37.56,73774.68,125.9,0.03113,8e-05,1.70315]
[1780266696743,37.56,73773.14,125.9,0.03089,8e-05,1.69074]
[1780266701778,37.56,73770.45,125.9,0.03068,8e-05,1.68116]
[1780266706813,37.56,73769.45,125.9,0.0306,8e-05,1.67758]
[1780266711849,37.56,73770.19,125.9,0.03066,8e-05,1.68005]
[1780266714894,37.56,73770.63,125.9,0.03069,8e-05,1.68153]
[1780266720912,37.55,73771.44,125.9,0.03075,8e-05,1.68417]
[1780266724943,37.55,73781.7,125.9,0.03154,8e-05,1.72002]
[1780266725949,37.55,73787.96,125.9,0.03203,8e-05,1.74215]
[1780266730984,37.55,73786.65,125.9,0.03191,8e-05,1.73685]
[1780266733001,37.55,73796.07,125.9,0.03265,8e-05,1.77035]
[1780266738707,37.54,73796.95,125.9,0.0327,8e-05,1.77279]
[1780266744094,37.54,73797.91,125.9,0.03275,8e-05,1.77497]
[1780266750136,37.53,73796.99,125.9,0.03265,8e-05,1.77054]
[1780266755171,37.52,73796.47,125.9,0.03247,8e-05,1.76095]
[1780266758192,37.52,73787.61,125.9,0.03176,8e-05,1.7288]
[1780266761214,37.52,73802.26,125.9,0.03292,8e-05,1.78107]
[1780266761852,37.52,73802.26,125.9,0.03292,8e-05,1.78107]
[1780266764234,37.51,73809.19,125.9,0.03347,8e-05,1.80572]
[1780266769269,37.51,73809.41,125.9,0.03346,8e-05,1.80535]
[1780266774304,37.5,73807.97,125.9,0.03332,8e-05,1.79893]
[1780266779339,37.49,73807.31,125.9,0.03324,8e-05,1.79541]
[1780266784374,37.49,73809.69,125.9,0.03341,8e-05,1.80299]
[1780266788404,37.48,73817.17,125.9,0.03401,8e-05,1.82961]
[1780266791422,37.48,73822.64,125.9,0.03444,8e-05,1.84907]
[1780266793437,37.47,73830.38,125.9,0.03508,9e-05,1.87745]
[1780266794444,37.47,73839.73,125.9,0.03588,9e-05,1.91255]
[1780266794886,37.47,73839.73,125.9,0.03588,9e-05,1.91255]
[1780266800486,37.45,73842.26,125.9,0.03604,9e-05,1.91969]
[1780266805521,37.44,73851.45,125.9,0.0368,9e-05,1.95296]
[1780266806528,37.44,73857.53,125.9,0.03733,9e-05,1.97619]
[1780266808542,37.43,73865.58,125.9,0.03804,9e-05,2.0068]
[1780266809549,37.43,73871.91,125.9,0.03861,9e-05,2.03136]
[1780266810556,37.43,73879.67,125.9,0.03931,9e-05,2.06183]
[1780266814584,37.41,73888.65,125.9,0.03997,9e-05,2.088]
[1780266819619,37.39,73887.62,125.9,0.03979,9e-05,2.08033]
[1780266824655,37.37,73889.92,125.9,0.03992,9e-05,2.0863]
[1780266825662,37.37,73882.99,125.9,0.03926,9e-05,2.0576]
[1780266826669,37.36,73875.58,125.9,0.03855,9e-05,2.02725]
[1780266827676,37.36,73870.02,125.9,0.03802,9e-05,2.00455]
[1780266832711,37.34,73867.64,125.9,0.03773,9e-05,1.99184]
[1780266837746,37.33,73869.82,125.9,0.03787,9e-05,1.99781]
[1780266838753,37.32,73876.78,125.9,0.03849,9e-05,2.02488]
[1780266839762,37.32,73870.49,125.9,0.0379,9e-05,1.99933]
[1780266840769,37.32,73864.74,125.9,0.03737,9e-05,1.97616]
[1780266845804,37.3,73865.18,125.9,0.03735,9e-05,1.97538]
[1780266850840,37.29,73872.91,125.9,0.03799,9e-05,2.00329]
[1780266855875,37.27,73872.04,125.9,0.03785,9e-05,1.99709]
[1780266857889,37.26,73866.45,125.9,0.03732,9e-05,1.97404]
[1780266862924,37.25,73862.65,125.9,0.03692,9e-05,1.95674]
[1780266866952,37.24,73857.34,125.9,0.03641,9e-05,1.93423]
[1780266869972,37.23,73868.95,125.9,0.03741,9e-05,1.9782]
[1780266875010,37.22,73872.04,125.9,0.03751,9e-05,1.98051]
[1780266880045,37.2,73870.93,125.9,0.03735,9e-05,1.97362]
[1780266883066,37.19,73865.13,125.9,0.03679,9e-05,1.94944]
[1780266886942,37.19,73862.32,125.9,0.03652,9e-05,1.93761]
[1780266886944,37.19,73862.32,125.9,0.03652,9e-05,1.93761]
[1780266887851,37.18,73861.93,125.9,0.03648,9e-05,1.93566]
[1780266890633,37.18,73867.28,125.9,0.03694,9e-05,1.95614]
[1780266890697,37.18,73867.28,125.9,0.03692,9e-05,1.9552]
[1780266891107,37.18,73867.28,125.9,0.03692,9e-05,1.9552]
[1780266891122,37.17,73874.8,125.9,0.03759,9e-05,1.98428]
[1780266892007,37.17,73874.8,125.9,0.03759,9e-05,1.98428]
[1780266892131,37.17,73884.45,125.9,0.03847,9e-05,2.02211]
[1780266893083,37.17,73884.45,125.9,0.03847,9e-05,2.02211]
[1780266893138,37.17,73888.66,125.9,0.03886,9e-05,2.03895]
[1780266898173,37.15,73889.05,125.9,0.03882,9e-05,2.0375]
[1780266900141,37.15,73890.31,125.9,0.03893,9e-05,2.04197]
[1780266900188,37.15,73889.9,125.9,0.03887,9e-05,2.03972]
[1780266901206,37.15,73889.9,125.9,0.03887,9e-05,2.03972]
[1780266901251,37.15,73890.74,125.9,0.03895,9e-05,2.04303]
[1780266902201,37.14,73884.26,125.9,0.03833,9e-05,2.01642]
[1780266904864,37.14,73884.46,125.9,0.03834,9e-05,2.01666]
[1780266904965,37.13,73886.24,125.9,0.03848,9e-05,2.02264]
[1780266908842,37.13,73885.57,125.9,0.03841,9e-05,2.01988]
[1780266908941,37.13,73887.54,125.9,0.03859,9e-05,2.0277]
[1780266909930,37.13,73887.54,125.9,0.03859,9e-05,2.0277]
[1780266910902,37.13,73887.76,125.9,0.03862,9e-05,2.02858]
[1780266910258,37.13,73893.16,125.9,0.03911,9e-05,2.04974]
[1780266911264,37.13,73895.69,125.9,0.03934,9e-05,2.0599]
[1780266915635,37.12,73894.21,125.9,0.03916,9e-05,2.05202]
[1780266915668,37.11,73896.06,125.9,0.03932,9e-05,2.05889]
[1780266916807,37.11,73896.06,125.9,0.03932,9e-05,2.05889]
[1780266916918,37.11,73896.0,125.9,0.0393,9e-05,2.05792]
[1780266917381,37.11,73896.0,125.9,0.0393,9e-05,2.05792]
[1780266917483,37.11,73879.96,125.9,0.0378,9e-05,1.99359]
[1780266918521,37.11,73879.96,125.9,0.0378,9e-05,1.99359]
[1780266919153,37.11,73875.58,125.9,0.03739,9e-05,1.97574]
[1780266920529,37.1,73875.31,125.9,0.03736,9e-05,1.97419]
[1780266926371,37.08,73875.6,125.9,0.03731,9e-05,1.97193]
[1780266931406,37.07,73873.07,125.9,0.03689,9e-05,1.95226]
[1780266936441,37.05,73874.36,125.9,0.03696,9e-05,1.95505]
[1780266941265,37.05,73874.29,125.9,0.03692,9e-05,1.95341]
[1780266941272,37.05,73874.29,125.9,0.03692,9e-05,1.95341]
[1780266941278,37.05,73874.29,125.9,0.03692,9e-05,1.95341]
[1780266941828,37.05,73874.29,125.9,0.03692,9e-05,1.95341]
[1780266941882,37.05,73874.29,125.9,0.03692,9e-05,1.95341]
[1780266941928,37.05,73874.29,125.9,0.03692,9e-05,1.95341]
[1780266944290,37.04,73872.14,125.9,0.03668,9e-05,1.94321]
[1780266949534,37.02,73869.56,125.9,0.03639,9e-05,1.93062]
[1780266954569,37.01,73868.58,125.9,0.03626,9e-05,1.92476]
[1780266961618,36.99,73868.2,125.9,0.03616,9e-05,1.92045]
[1780266964639,36.99,73857.93,125.9,0.03523,9e-05,1.87969]
[1780266969674,36.98,73858.09,125.9,0.03521,9e-05,1.87864]
[1780266976723,36.96,73865.44,125.9,0.0358,9e-05,1.90459]
[1780266977730,36.96,73871.17,125.9,0.0363,9e-05,1.92648]
[1780266980751,36.95,73881.19,125.9,0.03717,9e-05,1.96455]
[1780266986792,36.94,73882.42,125.9,0.03722,9e-05,1.96661]
[1780266991828,36.92,73887.53,125.9,0.0375,9e-05,1.97713]
[1780266995856,36.91,73893.71,125.9,0.03801,9e-05,1.99929]
[1780267000891,36.89,73893.29,125.9,0.03791,9e-05,1.99498]
[1780267002906,36.89,73886.07,125.9,0.03722,9e-05,1.96524]
[1780267007941,36.87,73886.79,125.9,0.03724,9e-05,1.96576]
[1780267012976,36.86,73887.59,125.9,0.03726,9e-05,1.96661]
[1780267018011,36.85,73887.54,125.9,0.0372,9e-05,1.96411]
[1780267023054,36.83,73893.9,125.9,0.03773,9e-05,1.98714]
[1780267028089,36.82,73894.52,125.9,0.03773,9e-05,1.98715]
[1780267032117,36.81,73889.14,125.9,0.03719,9e-05,1.9638]
[1780267033124,36.8,73883.9,125.9,0.0367,9e-05,1.94266]
[1780267035139,36.8,73871.98,125.9,0.03562,9e-05,1.89532]
[1780267038290,36.79,73864.34,125.9,0.03493,9e-05,1.86493]
[1780267041180,36.79,73857.72,125.9,0.03434,9e-05,1.83888]
[1780267042911,36.79,73857.72,125.9,0.03434,9e-05,1.83888]
[1780267042935,36.79,73857.72,125.9,0.03434,9e-05,1.83888]
[1780267042935,36.79,73857.72,125.9,0.03434,9e-05,1.83888]
[1780267042940,36.79,73857.72,125.9,0.03434,9e-05,1.83888]
[1780267042952,36.79,73857.72,125.9,0.03434,9e-05,1.83888]
[1780267042998,36.79,73851.72,125.9,0.03382,8e-05,1.81579]
[1780267045192,36.78,73847.62,125.9,0.03346,8e-05,1.79963]
[1780267045352,36.78,73847.62,125.9,0.03346,8e-05,1.79963]
[1780267048228,36.76,73839.8,125.9,0.03275,8e-05,1.76786]
[1780267053264,36.75,73837.54,125.9,0.03237,8e-05,1.74964]
[1780267058299,36.73,73831.13,125.9,0.03179,8e-05,1.72346]
[1780267059306,36.73,73821.89,125.9,0.03104,8e-05,1.68964]
[1780267065350,36.71,73819.34,125.9,0.03078,8e-05,1.6778]
[1780267070385,36.7,73819.56,125.9,0.03075,8e-05,1.67637]
[1780267075420,36.68,73820.54,125.9,0.03078,8e-05,1.67763]
[1780267078440,36.67,73813.78,125.9,0.03022,8e-05,1.65234]
[1780267083476,36.66,73815.81,125.9,0.03033,8e-05,1.65749]
[1780267086497,36.65,73808.07,125.9,0.02971,8e-05,1.62909]
[1780267092539,36.64,73809.17,125.9,0.02975,8e-05,1.63076]
[1780267097574,36.63,73808.84,125.9,0.02968,8e-05,1.6278]
[1780267102608,36.62,73808.86,125.9,0.02965,8e-05,1.62608]
[1780267107648,36.61,73805.96,125.9,0.02939,8e-05,1.61424]
[1780267112683,36.6,73805.35,125.9,0.02919,8e-05,1.60388]
[1780267117719,36.58,73806.2,125.9,0.02922,8e-05,1.60522]
[1780267122754,36.57,73807.1,125.9,0.02925,8e-05,1.60673]
[1780267123761,36.57,73796.12,125.9,0.02843,7e-05,1.56866]
[1780267126235,36.57,73791.14,125.9,0.02805,7e-05,1.55126]
[1780267126606,36.57,73791.14,125.9,0.02805,7e-05,1.55126]
[1780267126630,36.57,73791.14,125.9,0.02805,7e-05,1.55126]
[1780267131817,36.58,73789.22,125.9,0.02793,7e-05,1.54577]
[1780267136852,36.58,73789.13,125.9,0.02795,7e-05,1.54668]
[1780267141887,36.59,73787.75,125.9,0.02788,7e-05,1.54326]
[1780267146922,36.6,73788.16,125.9,0.02793,7e-05,1.54587]
[1780267151957,36.61,73789.14,125.9,0.02803,7e-05,1.55038]
[1780267153885,36.61,73792.93,125.9,0.02831,7e-05,1.56346]
[1780267153897,36.61,73792.93,125.9,0.02831,7e-05,1.56346]
[1780267153903,36.61,73792.93,125.9,0.02831,7e-05,1.56346]
[1780267155903,36.61,73794.08,125.9,0.02841,7e-05,1.56782]
[1780267155905,36.61,73794.08,125.9,0.02841,7e-05,1.56782]
[1780267161022,36.6,73794.53,125.9,0.0284,7e-05,1.5673]
[1780267166057,36.59,73795.59,125.9,0.02845,7e-05,1.56963]
[1780267171092,36.58,73795.88,125.9,0.02833,7e-05,1.56284]
[1780267174115,36.58,73804.37,125.9,0.02894,7e-05,1.59115]
[1780267179150,36.57,73807.93,125.9,0.02918,8e-05,1.60195]
[1780267184185,36.56,73809.24,125.9,0.02924,8e-05,1.60492]
[1780267189219,36.55,73811.56,125.9,0.02938,8e-05,1.61133]
[1780267194256,36.54,73813.2,125.9,0.02947,8e-05,1.61538]
[1780267199293,36.53,73813.37,125.9,0.02945,8e-05,1.6143]
[1780267200325,36.52,73796.04,125.9,0.02815,7e-05,1.55436]
[1780267205334,36.52,73796.97,125.9,0.02819,7e-05,1.55635]
[1780267206835,36.52,73796.97,125.9,0.02819,7e-05,1.55635]
[1780267206849,36.52,73797.21,125.9,0.0282,7e-05,1.55693]
[1780267207598,36.52,73797.21,125.9,0.0282,7e-05,1.55693]
[1780267208738,36.52,73797.21,125.9,0.02821,7e-05,1.5572]
[1780267208805,36.52,73797.09,125.9,0.0282,7e-05,1.55706]
[1780267212424,36.51,73795.07,125.9,0.02804,7e-05,1.5495]
[1780267212922,36.51,73795.07,125.9,0.02804,7e-05,1.5495]
[1780267212933,36.51,73795.07,125.9,0.02804,7e-05,1.5495]
[1780267217418,36.52,73800.98,125.9,0.0285,7e-05,1.57057]
[1780267218599,36.52,73800.98,125.9,0.0285,7e-05,1.57057]
[1780267218614,36.52,73800.98,125.9,0.0285,7e-05,1.57057]
[1780267218619,36.52,73800.98,125.9,0.0285,7e-05,1.57057]
[1780267218623,36.52,73800.98,125.9,0.0285,7e-05,1.57057]
[1780267218637,36.52,73800.98,125.9,0.0285,7e-05,1.57057]
[1780267220622,36.52,73801.82,125.9,0.02855,7e-05,1.57324]
[1780267220641,36.52,73801.82,125.9,0.02855,7e-05,1.57324]
[1780267225945,36.51,73801.87,125.9,0.02853,7e-05,1.57194]
[1780267231167,36.5,73806.34,125.9,0.02883,7e-05,1.58591]
[1780267233529,36.49,73818.26,125.9,0.02959,8e-05,1.61947]
[1780267236551,36.49,73827.01,125.9,0.03024,8e-05,1.64925]
[1780267241586,36.47,73828.18,125.9,0.03029,8e-05,1.6514]
[1780267242499,36.47,73828.18,125.9,0.03029,8e-05,1.6514]
[1780267242550,36.47,73828.18,125.9,0.03029,8e-05,1.6514]
[1780267242593,36.47,73828.22,125.9,0.03029,8e-05,1.65114]
[1780267243514,36.47,73828.22,125.9,0.03029,8e-05,1.65114]
[1780267243599,36.47,73826.76,125.9,0.03017,8e-05,1.64608]
[1780267248636,36.46,73824.3,125.9,0.02994,8e-05,1.63549]
[1780267253670,36.45,73822.57,125.9,0.02977,8e-05,1.62758]
[1780267261728,36.43,73821.81,125.9,0.02965,8e-05,1.6221]
[1780267266762,36.42,73821.16,125.9,0.02956,8e-05,1.61812]
[1780267273815,36.41,73820.36,125.9,0.02945,8e-05,1.61299]
[1780267283885,36.39,73820.3,125.9,0.02937,8e-05,1.60957]
[1780267286906,36.38,73808.65,125.9,0.02847,7e-05,1.56828]
[1780267291445,36.37,73807.52,125.9,0.02837,7e-05,1.56344]
[1780267296976,36.37,73807.38,125.9,0.02822,7e-05,1.55508]
[1780267302011,36.36,73807.1,125.9,0.02817,7e-05,1.55299]
[1780267307047,36.35,73807.56,125.9,0.02818,7e-05,1.55345]
[1780267312082,36.34,73808.17,125.9,0.0282,7e-05,1.55444]
[1780267318124,36.34,73809.45,125.9,0.02827,7e-05,1.55748]
[1780267323159,36.33,73803.8,125.9,0.02783,7e-05,1.53712]
[1780267328194,36.32,73803.25,125.9,0.02776,7e-05,1.5341]
[1780267333230,36.32,73795.32,125.9,0.02717,7e-05,1.50654]
[1780267335606,36.31,73794.5,125.9,0.0271,7e-05,1.50353]
[1780267335734,36.31,73794.5,125.9,0.0271,7e-05,1.50353]
[1780267336131,36.31,73794.5,125.9,0.0271,7e-05,1.50353]
[1780267341286,36.33,73793.54,125.9,0.02708,7e-05,1.50229]
[1780267346323,36.34,73793.37,125.9,0.0271,7e-05,1.50336]
[1780267351357,36.35,73792.72,125.9,0.02698,7e-05,1.49646]
[1780267356460,36.36,73792.58,125.9,0.02701,7e-05,1.49765]
[1780267363566,36.37,73792.68,125.9,0.02704,7e-05,1.49929]
[1780267363580,36.37,73792.68,125.9,0.02704,7e-05,1.49929]
[1780267363583,36.37,73792.68,125.9,0.02704,7e-05,1.49929]
[1780267365586,36.37,73793.27,125.9,0.02709,7e-05,1.50168]
[1780267371498,36.36,73794.2,125.9,0.02714,7e-05,1.50393]
[1780267376533,36.36,73792.45,125.9,0.027,7e-05,1.49739]
[1780267381568,36.35,73792.57,125.9,0.027,7e-05,1.49712]
[1780267386603,36.35,73792.64,125.9,0.02699,7e-05,1.49672]
[1780267391119,36.35,73792.64,125.9,0.02698,7e-05,1.49635]
[1780267391133,36.35,73792.64,125.9,0.02698,7e-05,1.49635]
[1780267391338,36.35,73792.64,125.9,0.02698,7e-05,1.49635]
[1780267393653,36.35,73786.18,125.9,0.02653,7e-05,1.47542]
[1780267398689,36.36,73787.73,125.9,0.02668,7e-05,1.48235]
[1780267403724,36.37,73784.15,125.9,0.02647,7e-05,1.47241]
[1780267408758,36.39,73784.65,125.9,0.02654,7e-05,1.47587]
[1780267409534,36.39,73784.65,125.9,0.02654,7e-05,1.47587]
[1780267415809,36.4,73784.11,125.9,0.02645,7e-05,1.47034]
[1780267421851,36.42,73784.28,125.9,0.02651,7e-05,1.47309]
[1780267423397,36.42,73784.28,125.9,0.02651,7e-05,1.47309]
[1780267428900,36.43,73784.33,125.9,0.02657,7e-05,1.47575]
[1780267429912,36.44,73791.22,125.9,0.02706,7e-05,1.49886]
[1780267431123,36.44,73791.22,125.9,0.02706,7e-05,1.49886]
[1780267431140,36.44,73791.22,125.9,0.02706,7e-05,1.49886]
[1780267431141,36.44,73791.22,125.9,0.02706,7e-05,1.49886]
[1780267431212,36.44,73796.84,125.9,0.02747,7e-05,1.51792]
[1780267433150,36.44,73795.11,125.9,0.02734,7e-05,1.51195]
[1780267433152,36.44,73795.11,125.9,0.02734,7e-05,1.51195]
[1780267434185,36.44,73796.18,125.9,0.02742,7e-05,1.51523]
[1780267434208,36.44,73796.18,125.9,0.02742,7e-05,1.51523]
[1780267440360,36.44,73797.17,125.9,0.0275,7e-05,1.51923]
[1780267440373,36.44,73797.17,125.9,0.0275,7e-05,1.51923]
[1780267440379,36.44,73797.17,125.9,0.0275,7e-05,1.51923]
[1780267440382,36.44,73797.17,125.9,0.0275,7e-05,1.51923]
[1780267442386,36.44,73797.24,125.9,0.02752,7e-05,1.52003]
[1780267442588,36.44,73797.38,125.9,0.02752,7e-05,1.51987]
[1780267448036,36.43,73794.27,125.9,0.02727,7e-05,1.50865]
[1780267453071,36.43,73794.63,125.9,0.02728,7e-05,1.50905]
[1780267458182,36.42,73794.77,125.9,0.02728,7e-05,1.50889]
[1780267464148,36.42,73795.75,125.9,0.02732,7e-05,1.51103]
[1780267469183,36.41,73796.0,125.9,0.02732,7e-05,1.51105]
[1780267474218,36.41,73796.24,125.9,0.02721,7e-05,1.50465]
[1780267479583,36.4,73796.46,125.9,0.02721,7e-05,1.50462]
[1780267485295,36.4,73797.05,125.9,0.02724,7e-05,1.50569]
[1780267488316,36.39,73803.61,125.9,0.0277,7e-05,1.52725]
[1780267493352,36.39,73803.54,125.9,0.02768,7e-05,1.52612]
[1780267499392,36.38,73805.13,125.9,0.02777,7e-05,1.53019]
[1780267501407,36.38,73814.66,125.9,0.02846,7e-05,1.56224]
[1780267506442,36.37,73810.24,125.9,0.02811,7e-05,1.5459]
[1780267511477,36.36,73814.54,125.9,0.0284,7e-05,1.55952]
[1780267516513,36.35,73812.93,125.9,0.02826,7e-05,1.55281]
[1780267522554,36.35,73814.89,125.9,0.02837,7e-05,1.55811]
[1780267527589,36.34,73813.29,125.9,0.02823,7e-05,1.55149]
[1780267532625,36.33,73814.25,125.9,0.02816,7e-05,1.54713]
[1780267537659,36.32,73814.4,125.9,0.02815,7e-05,1.54656]
[1780267542694,36.32,73811.46,125.9,0.02791,7e-05,1.5355]
[1780267547730,36.31,73808.59,125.9,0.02768,7e-05,1.52483]
[1780267549744,36.31,73814.14,125.9,0.02808,7e-05,1.54331]
[1780267554779,36.3,73817.24,125.9,0.02828,7e-05,1.55281]
[1780267560821,36.29,73817.31,125.9,0.02826,7e-05,1.5517]
[1780267566863,36.28,73815.63,125.9,0.02811,7e-05,1.54468]
[1780267571210,36.28,73815.2,125.9,0.02806,7e-05,1.54259]
[1780267576701,36.27,73820.06,125.9,0.0284,7e-05,1.558]
[1780267578947,36.27,73831.33,125.9,0.02923,8e-05,1.59632]
[1780267583984,36.26,73825.23,125.9,0.02874,8e-05,1.57363]
[1780267589022,36.25,73817.91,125.9,0.02816,7e-05,1.5472]
[1780267593050,36.25,73813.75,125.9,0.02773,7e-05,1.52574]
[1780267596071,36.24,73818.98,125.9,0.0281,7e-05,1.54301]
[1780267596730,36.24,73818.98,125.9,0.0281,7e-05,1.54301]
[1780267597078,36.24,73838.22,125.9,0.02955,8e-05,1.60954]
[1780267598085,36.24,73843.47,125.9,0.02996,8e-05,1.62779]
[1780267603120,36.23,73843.61,125.9,0.02993,8e-05,1.62655]
[1780267604128,36.23,73837.4,125.9,0.02944,8e-05,1.60427]
[1780267607061,36.22,73836.66,125.9,0.02937,8e-05,1.60106]
[1780267612182,36.21,73836.21,125.9,0.02929,8e-05,1.5977]
[1780267617218,36.2,73836.27,125.9,0.02927,8e-05,1.59646]
[1780267622254,36.19,73834.06,125.9,0.02907,8e-05,1.58737]
[1780267627290,36.19,73834.65,125.9,0.02908,8e-05,1.58807]
[1780267631318,36.18,73839.85,125.9,0.02946,8e-05,1.60517]
[1780267636353,36.17,73842.49,125.9,0.02963,8e-05,1.61298]
[1780267637360,36.17,73849.1,125.9,0.03014,8e-05,1.63615]
[1780267637743,36.17,73849.1,125.9,0.03014,8e-05,1.63615]
[1780267643402,36.15,73850.73,125.9,0.03022,8e-05,1.63992]
[1780267648743,36.14,73851.18,125.9,0.03023,8e-05,1.64009]
[1780267652467,36.13,73872.97,125.9,0.03183,8e-05,1.71065]
[1780267653571,36.13,73872.97,125.9,0.03183,8e-05,1.71065]
[1780267654703,36.13,73874.47,125.9,0.03193,8e-05,1.71532]
[1780267659516,36.11,73867.24,125.9,0.03129,8e-05,1.68638]
[1780267664551,36.1,73866.29,125.9,0.03115,8e-05,1.68028]
[1780267669586,36.08,73866.53,125.9,0.03112,8e-05,1.67901]
[1780267674621,36.07,73862.24,125.9,0.03073,8e-05,1.66131]
[1780267680663,36.06,73860.26,125.9,0.03052,8e-05,1.65222]
[1780267685735,36.05,73861.1,125.9,0.03055,8e-05,1.65335]
[1780267695768,36.02,73866.56,125.9,0.03089,8e-05,1.66868]
[1780267698793,36.02,73866.89,125.9,0.0309,8e-05,1.66907]
[1780267704831,36.0,73869.07,125.9,0.03101,8e-05,1.67409]
[1780267709866,35.98,73868.82,125.9,0.03094,8e-05,1.67112]
[1780267714901,35.97,73868.8,125.9,0.03078,8e-05,1.66222]
[1780267716466,35.97,73868.8,125.9,0.03078,8e-05,1.66222]
[1780267717922,35.97,73880.56,125.9,0.03171,8e-05,1.70414]
[1780267720943,35.96,73885.79,125.9,0.03211,8e-05,1.72213]
[1780267725982,35.94,73882.0,125.9,0.03174,8e-05,1.7056]
[1780267726989,35.94,73872.54,125.9,0.03096,8e-05,1.67035]
[1780267732025,35.93,73872.11,125.9,0.03088,8e-05,1.66678]
[1780267737059,35.91,73872.1,125.9,0.03083,8e-05,1.66478]
[1780267742409,35.9,73871.72,125.9,0.03077,8e-05,1.66183]
[1780267742416,35.9,73871.72,125.9,0.03077,8e-05,1.66183]
[1780267742626,35.9,73871.72,125.9,0.03077,8e-05,1.66183]
[1780267742928,35.9,73871.89,125.9,0.03076,8e-05,1.66168]
[1780267743747,35.9,73871.89,125.9,0.03076,8e-05,1.66168]
[1780267744108,35.9,73862.86,125.9,0.03003,8e-05,1.62865]
[1780267745633,35.9,73855.76,125.9,0.02947,8e-05,1.60298]
[1780267748142,35.89,73847.54,125.9,0.02881,8e-05,1.57319]
[1780267753176,35.88,73845.97,125.9,0.02867,8e-05,1.56656]
[1780267758675,35.88,73846.08,125.9,0.02867,8e-05,1.56672]
[1780267761232,35.87,73839.58,125.9,0.02814,8e-05,1.54265]
[1780267766268,35.87,73841.66,125.9,0.02828,8e-05,1.5489]
[1780267771304,35.86,73840.44,125.9,0.02806,8e-05,1.53723]
[1780267771882,35.86,73840.44,125.9,0.02806,8e-05,1.53723]
[1780267779360,35.85,73837.69,125.9,0.02782,7e-05,1.52653]
[1780267784395,35.85,73839.09,125.9,0.02791,7e-05,1.53061]
[1780267790436,35.84,73836.99,125.9,0.02773,7e-05,1.52249]
[1780267795472,35.84,73837.08,125.9,0.02773,7e-05,1.52212]
[1780267800508,35.83,73841.54,125.9,0.02804,8e-05,1.53666]
[1780267805543,35.83,73842.35,125.9,0.02808,8e-05,1.53862]
[1780267812592,35.82,73840.66,125.9,0.02793,7e-05,1.53161]
[1780267817627,35.82,73838.6,125.9,0.02776,7e-05,1.52375]
[1780267822662,35.81,73837.94,125.9,0.0277,7e-05,1.52078]
[1780267827697,35.81,73834.31,125.9,0.02741,7e-05,1.50771]
[1780267829711,35.8,73826.09,125.9,0.02681,7e-05,1.47966]
[1780267834748,35.8,73836.09,125.9,0.02742,7e-05,1.50666]
[1780267840654,35.8,73835.79,125.9,0.02739,7e-05,1.5052]
[1780267847838,35.79,73834.51,125.9,0.02727,7e-05,1.49989]
[1780267850859,35.79,73828.54,125.9,0.02683,7e-05,1.47943]
[1780267853497,35.79,73823.62,125.9,0.02647,7e-05,1.46282]
[1780267853554,35.79,73823.62,125.9,0.02647,7e-05,1.46282]
[1780267856157,35.79,73820.83,125.9,0.02627,7e-05,1.45347]
[1780267856567,35.79,73820.83,125.9,0.02627,7e-05,1.45347]
[1780267861936,35.81,73817.51,125.9,0.02609,7e-05,1.44505]
[1780267866971,35.82,73816.8,125.9,0.02609,7e-05,1.44494]
[1780267872013,35.84,73822.23,125.9,0.02652,7e-05,1.46515]
[1780267877043,35.85,73822.53,125.9,0.02659,7e-05,1.4682]
[1780267882078,35.86,73826.66,125.9,0.02693,7e-05,1.48404]
[1780267883025,35.86,73826.66,125.9,0.02693,7e-05,1.48404]
[1780267883837,35.86,73826.66,125.9,0.02693,7e-05,1.48404]
[1780267883867,35.86,73826.66,125.9,0.02693,7e-05,1.48404]
[1780267883872,35.86,73826.66,125.9,0.02693,7e-05,1.48404]
[1780267885876,35.87,73831.34,125.9,0.02729,7e-05,1.50059]
[1780267888120,35.86,73837.23,125.9,0.02771,7e-05,1.51994]
[1780267893155,35.86,73841.14,125.9,0.02787,7e-05,1.52607]
[1780267898191,35.85,73841.45,125.9,0.02788,7e-05,1.52638]
[1780267904801,35.85,73841.32,125.9,0.02786,7e-05,1.52533]
[1780267910532,35.84,73844.61,125.9,0.02808,8e-05,1.5356]
[1780267920347,35.83,73845.26,125.9,0.02809,8e-05,1.536]
[1780267925382,35.83,73845.08,125.9,0.02806,8e-05,1.53456]
[1780267930417,35.82,73845.49,125.9,0.02807,8e-05,1.53515]
[1780267932922,35.82,73853.47,125.9,0.02866,8e-05,1.56235]
[1780267934445,35.81,73858.79,125.9,0.02907,8e-05,1.5808]
[1780267939480,35.81,73860.31,125.9,0.02916,8e-05,1.58497]
[1780267944515,35.8,73860.6,125.9,0.02916,8e-05,1.58475]
[1780267949550,35.79,73858.44,125.9,0.02896,8e-05,1.57589]
[1780267954585,35.78,73858.37,125.9,0.02881,8e-05,1.56786]
[1780267961634,35.77,73859.4,125.9,0.02886,8e-05,1.56991]
[1780267967676,35.77,73858.98,125.9,0.0288,8e-05,1.56708]
[1780267968683,35.76,73871.17,125.9,0.02975,8e-05,1.6101]
[1780267970697,35.76,73862.81,125.9,0.02908,8e-05,1.57978]
[1780267971704,35.76,73856.46,125.9,0.02858,8e-05,1.55722]
[1780267976749,35.75,73854.23,125.9,0.02839,8e-05,1.54844]
[1780267979769,35.75,73861.5,125.9,0.02893,8e-05,1.57334]
[1780267984805,35.74,73860.74,125.9,0.02885,8e-05,1.56951]
[1780267989841,35.74,73860.81,125.9,0.02883,8e-05,1.56862]
[1780267994967,35.73,73860.52,125.9,0.02879,8e-05,1.56671]
[1780267996893,35.72,73851.4,125.9,0.02807,8e-05,1.534]
[1780268001927,35.72,73851.9,125.9,0.02809,8e-05,1.53492]
[1780268007970,35.71,73856.0,125.9,0.02838,8e-05,1.54818]
[1780268013006,35.71,73854.17,125.9,0.02811,8e-05,1.53433]
[1780268018041,35.7,73855.17,125.9,0.02817,8e-05,1.53693]
[1780268023076,35.7,73857.06,125.9,0.02829,8e-05,1.54259]
[1780268028111,35.69,73851.51,125.9,0.02785,8e-05,1.52251]
[1780268033147,35.69,73850.65,125.9,0.02777,8e-05,1.51881]
[1780268039171,35.68,73851.11,125.9,0.02779,8e-05,1.51967]
[1780268045232,35.67,73850.94,125.9,0.02775,8e-05,1.51806]
[1780268050267,35.67,73851.4,125.9,0.02777,8e-05,1.51892]
[1780268056309,35.66,73851.11,125.9,0.02773,8e-05,1.51706]
[1780268061346,35.66,73851.87,125.9,0.02777,8e-05,1.51895]
[1780268066381,35.66,73851.68,125.9,0.02774,8e-05,1.51758]
[1780268071416,35.65,73851.58,125.9,0.02761,7e-05,1.51001]
[1780268079472,35.64,73851.33,125.9,0.02756,7e-05,1.5081]
[1780268085515,35.64,73853.64,125.9,0.02772,8e-05,1.51527]
[1780268090549,35.63,73852.1,125.9,0.02759,7e-05,1.50929]
[1780268097597,35.63,73851.5,125.9,0.02753,7e-05,1.50633]
[1780268102633,35.63,73850.94,125.9,0.02747,7e-05,1.50379]
[1780268103640,35.62,73856.92,125.9,0.02792,8e-05,1.52427]
[1780268108675,35.62,73854.56,125.9,0.02772,8e-05,1.51536]
[1780268113802,35.62,73854.34,125.9,0.02769,8e-05,1.51405]
[1780268116087,35.61,73853.96,125.9,0.02766,8e-05,1.51246]
[1780268121767,35.61,73850.72,125.9,0.0274,7e-05,1.50049]
[1780268126802,35.61,73851.53,125.9,0.02745,7e-05,1.5027]
[1780268132843,35.6,73852.03,125.9,0.02736,7e-05,1.49722]
[1780268141907,35.59,73852.05,125.9,0.02734,7e-05,1.49631]
[1780268146944,35.59,73839.86,125.9,0.02643,7e-05,1.45452]
[1780268147951,35.59,73832.56,125.9,0.0259,7e-05,1.43012]
[1780268153993,35.59,73830.65,125.9,0.02577,7e-05,1.42382]
[1780268159029,35.59,73831.28,125.9,0.02581,7e-05,1.42598]
[1780268162051,35.59,73836.99,125.9,0.02622,7e-05,1.44497]
[1780268167086,35.59,73837.33,125.9,0.02625,7e-05,1.44606]
[1780268172121,35.59,73837.08,125.9,0.02623,7e-05,1.44517]
[1780268177156,35.59,73837.16,125.9,0.02623,7e-05,1.44538]
[1780268182191,35.59,73836.83,125.9,0.02621,7e-05,1.44424]
[1780268185881,35.59,73836.71,125.9,0.0262,7e-05,1.44383]
[1780268185899,35.59,73836.71,125.9,0.0262,7e-05,1.44383]
[1780268192262,35.59,73836.79,125.9,0.02609,7e-05,1.43772]
[1780268195283,35.59,73843.56,125.9,0.02658,7e-05,1.46037]
[1780268196290,35.59,73852.19,125.9,0.02722,7e-05,1.48956]
[1780268201325,35.59,73854.01,125.9,0.02734,7e-05,1.49532]
[1780268206360,35.58,73854.59,125.9,0.02738,7e-05,1.49682]
[1780268213409,35.58,73854.68,125.9,0.02737,7e-05,1.49644]
[1780268218444,35.58,73855.94,125.9,0.02745,7e-05,1.50025]
[1780268223479,35.57,73854.08,125.9,0.0273,7e-05,1.49336]
[1780268228514,35.57,73852.89,125.9,0.0272,7e-05,1.48884]
[1780268233549,35.57,73852.28,125.9,0.02715,7e-05,1.48633]
[1780268238584,35.56,73853.95,125.9,0.02726,7e-05,1.49159]
[1780268243622,35.56,73855.17,125.9,0.02734,7e-05,1.49529]
[1780268246643,35.56,73863.44,125.9,0.02796,8e-05,1.52347]
[1780268251678,35.55,73864.59,125.9,0.02792,8e-05,1.52016]
[1780268256713,35.55,73864.56,125.9,0.0279,8e-05,1.51936]
[1780268261748,35.55,73866.03,125.9,0.02799,8e-05,1.52373]
[1780268266784,35.54,73866.43,125.9,0.02801,8e-05,1.52441]
[1780268275266,35.54,73866.26,125.9,0.02799,8e-05,1.52353]
[1780268275846,35.53,73884.68,125.9,0.0294,8e-05,1.58749]
[1780268281888,35.52,73884.39,125.9,0.02934,8e-05,1.58496]
[1780268286922,35.52,73884.42,125.9,0.02932,8e-05,1.58388]
[1780268291958,35.51,73885.12,125.9,0.02935,8e-05,1.58521]
[1780268296993,35.5,73885.41,125.9,0.02935,8e-05,1.58509]
[1780268301028,35.5,73890.82,125.9,0.02975,8e-05,1.60354]
[1780268307070,35.49,73891.75,125.9,0.02979,8e-05,1.60533]
[1780268312105,35.48,73896.67,125.9,0.03004,8e-05,1.61503]
[1780268318147,35.47,73898.03,125.9,0.03011,8e-05,1.61825]
[1780268323182,35.46,73900.45,125.9,0.03028,8e-05,1.62563]
[1780268328277,35.45,73901.5,125.9,0.03032,8e-05,1.62767]
[1780268334259,35.44,73902.3,125.9,0.03035,8e-05,1.62878]
[1780268339294,35.43,73899.79,125.9,0.03011,8e-05,1.61818]
[1780268344329,35.42,73892.22,125.9,0.02947,8e-05,1.58936]
[1780268349364,35.41,73890.79,125.9,0.02933,8e-05,1.58308]
[1780268354399,35.4,73885.56,125.9,0.02889,8e-05,1.56336]
[1780268359434,35.4,73885.82,125.9,0.02889,8e-05,1.56333]
[1780268364469,35.39,73885.32,125.9,0.02883,8e-05,1.5606]
[1780268371518,35.38,73886.1,125.9,0.02875,8e-05,1.5554]
[1780268374539,35.38,73876.98,125.9,0.02803,8e-05,1.52278]
[1780268377562,35.38,73865.57,125.9,0.02716,7e-05,1.48298]
[1780268380583,35.38,73860.34,125.9,0.02677,7e-05,1.46501]
[1780268382479,35.38,73855.17,125.9,0.02639,7e-05,1.44751]
[1780268386627,35.38,73838.88,125.9,0.02522,7e-05,1.3935]
[1780268388645,35.38,73846.03,125.9,0.02573,7e-05,1.41724]
[1780268393681,35.38,73847.65,125.9,0.02585,7e-05,1.42284]
[1780268398716,35.38,73847.97,125.9,0.02588,7e-05,1.42411]
[1780268401739,35.38,73865.6,125.9,0.02718,7e-05,1.48376]
[1780268406774,35.38,73863.66,125.9,0.02702,7e-05,1.47687]
[1780268411809,35.38,73860.66,125.9,0.0268,7e-05,1.46645]
[1780268415839,35.38,73880.0,125.9,0.02826,8e-05,1.53315]
[1780268420874,35.37,73881.41,125.9,0.02835,8e-05,1.53736]
[1780268425967,35.37,73880.62,125.9,0.02828,8e-05,1.53413]
[1780268431951,35.36,73887.33,125.9,0.02866,8e-05,1.54984]
[1780268436988,35.36,73887.4,125.9,0.02864,8e-05,1.54924]
[1780268442028,35.35,73889.85,125.9,0.02882,8e-05,1.55707]
[1780268447063,35.35,73891.22,125.9,0.0289,8e-05,1.56102]
[1780268450084,35.34,73885.52,125.9,0.02844,8e-05,1.54025]
[1780268455119,35.34,73880.1,125.9,0.02801,8e-05,1.52049]
[1780268457255,35.34,73875.01,125.9,0.02762,8e-05,1.50266]
[1780268462168,35.33,73881.88,125.9,0.02813,8e-05,1.52598]
[1780268464496,35.33,73881.96,125.9,0.02813,8e-05,1.52614]
[1780268465516,35.33,73880.45,125.9,0.02801,8e-05,1.52061]
[1780268472238,35.33,73886.4,125.9,0.02845,8e-05,1.54059]
[1780268477272,35.32,73891.07,125.9,0.0288,8e-05,1.55637]
[1780268482308,35.32,73894.0,125.9,0.02901,8e-05,1.5659]
[1780268485903,35.31,73896.22,125.9,0.02917,8e-05,1.57325]
[1780268485908,35.31,73896.22,125.9,0.02917,8e-05,1.57325]
[1780268485912,35.31,73896.22,125.9,0.02917,8e-05,1.57325]
[1780268486411,35.31,73896.22,125.9,0.02917,8e-05,1.57325]
[1780268492378,35.3,73902.84,125.9,0.02955,8e-05,1.58866]
[1780268497413,35.29,73901.56,125.9,0.02941,8e-05,1.58262]
[1780268500433,35.29,73907.56,125.9,0.02988,8e-05,1.60366]
[1780268504462,35.28,73899.64,125.9,0.02922,8e-05,1.57401]
[1780268509497,35.28,73897.43,125.9,0.02902,8e-05,1.56506]
[1780268512518,35.27,73902.69,125.9,0.02943,8e-05,1.58335]
[1780268513525,35.27,73909.63,125.9,0.02999,8e-05,1.6083]
[1780268518560,35.26,73913.84,125.9,0.0303,8e-05,1.62234]
[1780268523596,35.25,73918.25,125.9,0.03063,8e-05,1.63704]
[1780268528632,35.24,73915.32,125.9,0.03035,8e-05,1.62466]
[1780268533667,35.23,73914.9,125.9,0.03028,8e-05,1.62164]
[1780268538702,35.22,73914.9,125.9,0.03025,8e-05,1.62016]
[1780268543737,35.22,73918.52,125.9,0.03051,8e-05,1.63199]
[1780268549779,35.2,73920.03,125.9,0.0306,8e-05,1.63572]
[1780268551960,35.2,73920.04,125.9,0.03047,8e-05,1.62856]
[1780268552224,35.2,73932.34,125.9,0.0315,9e-05,1.6741]
[1780268555537,35.2,73936.82,125.9,0.03186,9e-05,1.69024]
[1780268557567,35.19,73928.69,125.9,0.03115,8e-05,1.65883]
[1780268560867,35.18,73937.66,125.9,0.03188,9e-05,1.69084]
[1780268563888,35.17,73928.62,125.9,0.03108,8e-05,1.65561]
[1780268568923,35.16,73928.47,125.9,0.03103,8e-05,1.65332]
[1780268573958,35.15,73933.39,125.9,0.0314,9e-05,1.67004]
[1780268575972,35.15,73941.15,125.9,0.03205,9e-05,1.69868]
[1780268581007,35.14,73943.19,125.9,0.03218,9e-05,1.70438]
[1780268586043,35.12,73947.09,125.9,0.03247,9e-05,1.71715]
[1780268590072,35.11,73935.89,125.9,0.03147,9e-05,1.6728]
[1780268595110,35.1,73937.92,125.9,0.0316,9e-05,1.67865]
[1780268599140,35.09,73944.58,125.9,0.03214,9e-05,1.70245]
[1780268602171,35.08,73950.09,125.9,0.03259,9e-05,1.72231]
[1780268603180,35.08,73957.17,125.9,0.03321,9e-05,1.7493]
[1780268604187,35.08,73974.07,125.9,0.03473,9e-05,1.8155]
[1780268605193,35.08,73974.07,125.9,0.03473,9e-05,1.8155]
[1780268605502,35.08,73985.6,125.9,0.0358,9e-05,1.8614]
[1780268606202,35.07,73996.58,125.9,0.03684,0.0001,1.90575]
[1780268609450,35.06,73997.9,125.9,0.03693,0.0001,1.90969]
[1780268611017,35.05,73998.11,125.9,0.03691,0.0001,1.90902]
[1780268611032,35.05,73998.11,125.9,0.03691,0.0001,1.90902]
[1780268611193,35.05,73998.11,125.9,0.03691,0.0001,1.90902]
[1780268614258,35.04,74010.61,125.9,0.03797,0.0001,1.95199]
[1780268617279,35.04,74016.57,125.9,0.03854,0.0001,1.97614]
[1780268621310,35.03,74011.23,125.9,0.03797,0.0001,1.95202]
[1780268624330,35.02,74016.52,125.9,0.03847,0.0001,1.97331]
[1780268628676,35.01,74030.66,125.9,0.03987,0.0001,2.03188]
[1780268629366,35.01,74037.0,125.9,0.04053,0.00011,2.05945]
[1780268634512,35.0,74040.59,125.9,0.04086,0.00011,2.07304]
[1780268634599,35.0,74040.59,125.9,0.04086,0.00011,2.07304]
[1780268634606,35.0,74040.59,125.9,0.04086,0.00011,2.07304]
[1780268634692,34.99,74062.42,125.9,0.0432,0.00011,2.16924]
[1780268634862,34.99,74062.42,125.9,0.0432,0.00011,2.16924]
[1780268634868,34.99,74062.42,125.9,0.0432,0.00011,2.16924]
[1780268635818,34.99,74065.97,125.9,0.04359,0.00011,2.18534]
[1780268636980,34.99,74066.42,125.9,0.04362,0.00011,2.18628]
[1780268637046,34.99,74066.42,125.9,0.04362,0.00011,2.18628]
[1780268639850,34.98,74068.71,125.9,0.04382,0.00011,2.1945]
[1780268639873,34.98,74068.71,125.9,0.04382,0.00011,2.1945]
[1780268639874,34.98,74068.71,125.9,0.04382,0.00011,2.1945]
[1780268639880,34.98,74068.71,125.9,0.04382,0.00011,2.1945]
[1780268640451,34.97,74076.65,125.9,0.0447,0.00011,2.23015]
[1780268641458,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268641883,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268641976,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268642406,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268642412,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268642731,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268642756,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268642758,34.97,74067.27,125.9,0.04361,0.00011,2.18609]
[1780268643476,34.9,74093.74,125.9,0.04635,0.00012,2.29685]
[1780268643994,34.9,74093.74,125.9,0.04635,0.00012,2.29685]
[1780268644938,34.9,74095.86,125.9,0.04658,0.00012,2.30572]
[1780268644942,34.9,74095.86,125.9,0.04658,0.00012,2.30572]
[1780268645006,34.9,74095.86,125.9,0.04658,0.00012,2.30572]
[1780268645042,34.9,74095.86,125.9,0.04658,0.00012,2.30572]
[1780268645042,34.9,74095.86,125.9,0.04658,0.00012,2.30572]
[1780268645490,34.85,74081.23,125.9,0.04465,0.00011,2.22838]
[1780268646193,34.85,74081.23,125.9,0.04465,0.00011,2.22838]
[1780268646497,34.79,74063.65,125.9,0.04241,0.00011,2.13717]
[1780268647438,34.79,74063.65,125.9,0.04241,0.00011,2.13717]
[1780268647451,34.79,74063.65,125.9,0.04241,0.00011,2.13717]
[1780268647455,34.79,74063.65,125.9,0.04241,0.00011,2.13717]
[1780268648105,34.79,74059.89,125.9,0.04198,0.00011,2.11951]
[1780268648146,34.79,74059.89,125.9,0.04198,0.00011,2.11951]
[1780268648149,34.79,74059.89,125.9,0.04198,0.00011,2.11951]
[1780268648165,34.79,74059.89,125.9,0.04198,0.00011,2.11951]
[1780268648175,34.79,74059.89,125.9,0.04198,0.00011,2.11951]
[1780268649163,34.78,74059.37,125.9,0.04191,0.00011,2.11654]
[1780268650514,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268650519,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268650543,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268650701,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268650734,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268650738,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268650741,34.78,74055.43,125.9,0.04145,0.00011,2.09786]
[1780268652180,34.77,74047.92,125.9,0.04062,0.00011,2.06343]
[1780268652999,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653005,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653007,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653261,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653274,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653278,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653279,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653285,34.76,74050.93,125.9,0.04092,0.00011,2.07562]
[1780268653546,34.76,74066.89,125.9,0.04264,0.00011,2.14647]
[1780268654444,34.76,74066.89,125.9,0.04264,0.00011,2.14647]
[1780268654750,34.76,74066.89,125.9,0.04264,0.00011,2.14647]
[1780268654553,34.75,74058.33,125.9,0.04167,0.00011,2.1069]
[1780268655513,34.75,74058.33,125.9,0.04167,0.00011,2.1069]
[1780268655524,34.75,74058.33,125.9,0.04167,0.00011,2.1069]
[1780268655596,34.74,74063.85,125.9,0.04222,0.00011,2.12945]
[1780268656452,34.74,74063.85,125.9,0.04222,0.00011,2.12945]
[1780268656514,34.74,74063.85,125.9,0.04222,0.00011,2.12945]
[1780268656530,34.74,74063.85,125.9,0.04222,0.00011,2.12945]
[1780268656616,34.74,74069.35,125.9,0.0428,0.00011,2.15319]
[1780268659379,34.73,74070.94,125.9,0.04294,0.00011,2.15908]
[1780268659391,34.73,74070.94,125.9,0.04294,0.00011,2.15908]
[1780268659394,34.73,74070.94,125.9,0.04294,0.00011,2.15908]
[1780268659588,34.73,74063.09,125.9,0.04208,0.00011,2.12361]
[1780268660473,34.73,74063.09,125.9,0.04208,0.00011,2.12361]
[1780268660595,34.72,74050.45,125.9,0.04066,0.00011,2.06513]
[1780268661395,34.72,74050.45,125.9,0.04066,0.00011,2.06513]
[1780268661576,34.72,74050.45,125.9,0.04066,0.00011,2.06513]
[1780268661586,34.72,74050.45,125.9,0.04066,0.00011,2.06513]
[1780268661602,34.72,74038.26,125.9,0.03938,0.0001,2.01181]
[1780268662609,34.71,74027.4,125.9,0.03822,0.0001,1.96311]
[1780268663485,34.71,74027.4,125.9,0.03822,0.0001,1.96311]
[1780268663590,34.71,74027.4,125.9,0.03822,0.0001,1.96311]
[1780268663600,34.71,74027.4,125.9,0.03822,0.0001,1.96311]
[1780268665477,34.7,74024.03,125.9,0.03786,0.0001,1.94794]
[1780268665590,34.7,74024.03,125.9,0.03786,0.0001,1.94794]
[1780268665598,34.7,74024.03,125.9,0.03786,0.0001,1.94794]
[1780268666597,34.7,74019.02,125.9,0.03735,0.0001,1.9261]
[1780268666643,34.69,73996.65,125.9,0.03516,9e-05,1.83255]
[1780268667611,34.69,73996.65,125.9,0.03516,9e-05,1.83255]
[1780268667613,34.69,73996.65,125.9,0.03516,9e-05,1.83255]
[1780268667621,34.69,73996.65,125.9,0.03516,9e-05,1.83255]
[1780268670498,34.69,73993.36,125.9,0.03484,9e-05,1.81882]
[1780268670514,34.69,73993.36,125.9,0.03484,9e-05,1.81882]
[1780268670515,34.69,73993.36,125.9,0.03484,9e-05,1.81882]
[1780268670671,34.69,73981.67,125.9,0.03375,9e-05,1.77181]
[1780268671635,34.69,73981.67,125.9,0.03375,9e-05,1.77181]
[1780268671678,34.69,73977.67,125.9,0.03324,9e-05,1.74813]
[1780268672631,34.69,73977.67,125.9,0.03324,9e-05,1.74813]
[1780268672649,34.69,73977.67,125.9,0.03324,9e-05,1.74813]
[1780268672654,34.69,73977.67,125.9,0.03324,9e-05,1.74813]
[1780268672946,34.69,73976.36,125.9,0.03313,9e-05,1.74298]
[1780268672956,34.69,73976.36,125.9,0.03313,9e-05,1.74298]
[1780268672964,34.69,73976.36,125.9,0.03313,9e-05,1.74298]
[1780268672971,34.69,73976.36,125.9,0.03313,9e-05,1.74298]
[1780268674631,34.68,73975.42,125.9,0.03303,9e-05,1.73869]
[1780268675174,34.68,73974.03,125.9,0.03289,9e-05,1.73264]
[1780268675198,34.68,73974.03,125.9,0.03289,9e-05,1.73264]
[1780268675200,34.68,73974.03,125.9,0.03289,9e-05,1.73264]
[1780268678832,34.68,73971.07,125.9,0.03263,9e-05,1.72122]
[1780268678853,34.68,73971.07,125.9,0.03263,9e-05,1.72122]
[1780268678861,34.68,73971.07,125.9,0.03263,9e-05,1.72122]
[1780268679735,34.68,73964.13,125.9,0.032,9e-05,1.69374]
[1780268679952,34.68,73964.13,125.9,0.032,9e-05,1.69374]
[1780268680177,34.68,73964.13,125.9,0.032,9e-05,1.69374]
[1780268680742,34.68,73964.09,125.9,0.03201,9e-05,1.69421]
[1780268681066,34.68,73964.09,125.9,0.03201,9e-05,1.69421]
[1780268681072,34.68,73964.09,125.9,0.03201,9e-05,1.69421]
[1780268681091,34.68,73964.09,125.9,0.03201,9e-05,1.69421]
[1780268682756,34.69,73970.95,125.9,0.03265,9e-05,1.72205]
[1780268687791,34.7,73977.97,125.9,0.03334,9e-05,1.75243]
[1780268690090,34.71,73981.83,125.9,0.03372,9e-05,1.76876]
[1780268690812,34.71,73974.36,125.9,0.03304,9e-05,1.73924]
[1780268692826,34.71,73965.12,125.9,0.03222,9e-05,1.7033]
[1780268697861,34.71,73967.76,125.9,0.03246,9e-05,1.71389]
[1780268702403,34.71,73968.45,125.9,0.03253,9e-05,1.71673]
[1780268702504,34.71,73972.71,125.9,0.03291,9e-05,1.73341]
[1780268702915,34.71,73972.71,125.9,0.03291,9e-05,1.73341]
[1780268702988,34.72,73978.49,125.9,0.03344,9e-05,1.7567]
[1780268708941,34.72,73979.44,125.9,0.03352,9e-05,1.76032]
[1780268711967,34.72,73965.35,125.9,0.03226,9e-05,1.70512]
[1780268713672,34.72,73965.35,125.9,0.03226,9e-05,1.70512]
[1780268713754,34.72,73964.77,125.9,0.03221,9e-05,1.70302]
[1780268714439,34.72,73964.77,125.9,0.03221,9e-05,1.70302]
[1780268714467,34.72,73964.84,125.9,0.03222,9e-05,1.70329]
[1780268720035,34.72,73966.45,125.9,0.03237,9e-05,1.70996]
[1780268721393,34.72,73966.45,125.9,0.03237,9e-05,1.70996]
[1780268721402,34.72,73966.1,125.9,0.03234,9e-05,1.70867]
[1780268722049,34.72,73973.89,125.9,0.03305,9e-05,1.73964]
[1780268723166,34.72,73973.89,125.9,0.03305,9e-05,1.73964]
[1780268723226,34.73,73974.81,125.9,0.03314,9e-05,1.7438]
[1780268724069,34.73,73963.47,125.9,0.03214,9e-05,1.69968]
[1780268726083,34.73,73948.04,125.9,0.03081,8e-05,1.64099]
[1780268727090,34.73,73942.18,125.9,0.03032,8e-05,1.6192]
[1780268730111,34.73,73935.98,125.9,0.02982,8e-05,1.59685]
[1780268735147,34.74,73936.93,125.9,0.0298,8e-05,1.5948]
[1780268740182,34.75,73936.2,125.9,0.02977,8e-05,1.59338]
[1780268742196,34.75,73929.62,125.9,0.02924,8e-05,1.56976]
[1780268745223,34.76,73922.66,125.9,0.0287,8e-05,1.54542]
[1780268749124,34.76,73921.56,125.9,0.02864,8e-05,1.54245]
[1780268754289,34.78,73923.97,125.9,0.02887,8e-05,1.55307]
[1780268759323,34.79,73920.22,125.9,0.02861,8e-05,1.54116]
[1780268762343,34.79,73926.42,125.9,0.02913,8e-05,1.56456]
[1780268767380,34.8,73927.57,125.9,0.02925,8e-05,1.57022]
[1780268772414,34.81,73925.45,125.9,0.02912,8e-05,1.56395]
[1780268777449,34.82,73927.15,125.9,0.02929,8e-05,1.57162]
[1780268781294,34.82,73928.91,125.9,0.02945,8e-05,1.57889]
[1780268781477,34.83,73934.55,125.9,0.02992,8e-05,1.59988]
[1780268783491,34.83,73941.65,125.9,0.03052,8e-05,1.6267]
[1780268789533,34.84,73941.66,125.9,0.03055,8e-05,1.62793]
[1780268794568,34.84,73942.97,125.9,0.03056,8e-05,1.62687]
[1780268799604,34.85,73938.76,125.9,0.03023,8e-05,1.61217]
[1780268805648,34.85,73938.69,125.9,0.03025,8e-05,1.6132]
[1780268810688,34.86,73938.21,125.9,0.03024,8e-05,1.61249]
[1780268815721,34.87,73934.24,125.9,0.02993,8e-05,1.59893]
[1780268817737,34.87,73929.15,125.9,0.02952,8e-05,1.58071]
[1780268818011,34.87,73929.15,125.9,0.02952,8e-05,1.58071]
[1780268818029,34.87,73929.15,125.9,0.02952,8e-05,1.58071]
[1780268818032,34.87,73929.15,125.9,0.02952,8e-05,1.58071]
[1780268818170,34.87,73929.15,125.9,0.02952,8e-05,1.58071]
[1780268818743,34.87,73921.66,125.9,0.02892,8e-05,1.55373]
[1780268820185,34.87,73922.71,125.9,0.029,8e-05,1.55719]
[1780268820228,34.87,73922.71,125.9,0.029,8e-05,1.55719]
[1780268820256,34.87,73922.71,125.9,0.029,8e-05,1.55719]
[1780268820757,34.87,73931.35,125.9,0.02969,8e-05,1.58837]
[1780268821072,34.87,73931.35,125.9,0.02969,8e-05,1.58837]
[1780268821200,34.87,73931.35,125.9,0.02969,8e-05,1.58837]
[1780268821236,34.87,73931.35,125.9,0.02969,8e-05,1.58837]
[1780268821770,34.87,73941.67,125.9,0.03055,8e-05,1.6264]
[1780268822869,34.87,73963.94,125.9,0.03248,9e-05,1.71149]
[1780268828819,34.87,73962.36,125.9,0.03235,9e-05,1.70576]
[1780268833854,34.87,73962.18,125.9,0.03234,9e-05,1.70541]
[1780268838889,34.88,73963.2,125.9,0.03244,9e-05,1.70962]
[1780268843924,34.88,73961.86,125.9,0.03233,9e-05,1.7047]
[1780268848959,34.88,73959.4,125.9,0.03212,9e-05,1.69556]
[1780268853994,34.88,73957.3,125.9,0.03182,9e-05,1.68087]
[1780268860038,34.89,73957.88,125.9,0.03188,9e-05,1.68362]
[1780268863058,34.89,73947.62,125.9,0.031,9e-05,1.64496]
[1780268869100,34.89,73947.61,125.9,0.03102,9e-05,1.64582]
[1780268876148,34.9,73941.75,125.9,0.03055,8e-05,1.62492]
[1780268880324,34.9,73936.16,125.9,0.0301,8e-05,1.60496]
[1780268881186,34.91,73930.78,125.9,0.02966,8e-05,1.58539]
[1780268882598,34.91,73930.78,125.9,0.02966,8e-05,1.58539]
[1780268882617,34.91,73930.78,125.9,0.02966,8e-05,1.58539]
[1780268882657,34.91,73930.78,125.9,0.02966,8e-05,1.58539]
[1780268882677,34.91,73930.78,125.9,0.02966,8e-05,1.58539]
[1780268884661,34.9,73928.19,125.9,0.02945,8e-05,1.57584]
[1780268884829,34.9,73928.19,125.9,0.02945,8e-05,1.57584]
[1780268885906,34.9,73928.19,125.9,0.02943,8e-05,1.57523]
[1780268886221,34.9,73916.89,125.9,0.02852,8e-05,1.53422]
[1780268891256,34.9,73919.11,125.9,0.02868,8e-05,1.54154]
[1780268895187,34.89,73919.34,125.9,0.02869,8e-05,1.54193]
[1780268895199,34.89,73919.34,125.9,0.02869,8e-05,1.54193]
[1780268895397,34.89,73919.34,125.9,0.02869,8e-05,1.54193]
[1780268902333,34.91,73920.79,125.9,0.02885,8e-05,1.54924]
[1780268905941,34.91,73921.22,125.9,0.02889,8e-05,1.5511]
[1780268911396,34.92,73916.19,125.9,0.02843,8e-05,1.52884]
[1780268913041,34.92,73916.19,125.9,0.02843,8e-05,1.52884]
[1780268913411,34.93,73905.12,125.9,0.02758,8e-05,1.49036]
[1780268915425,34.93,73898.53,125.9,0.02709,8e-05,1.46823]
[1780268918446,34.94,73892.93,125.9,0.0267,8e-05,1.45024]
[1780268923481,34.96,73889.46,125.9,0.02649,7e-05,1.44073]
[1780268928516,34.97,73889.68,125.9,0.02656,7e-05,1.44387]
[1780268931538,34.98,73900.86,125.9,0.02744,8e-05,1.4839]
[1780268936574,34.99,73903.71,125.9,0.0277,8e-05,1.49584]
[1780268941610,35.01,73904.07,125.9,0.02777,8e-05,1.49904]
[1780268943632,35.01,73888.52,125.9,0.0266,7e-05,1.44592]
[1780268944496,35.01,73888.52,125.9,0.0266,7e-05,1.44592]
[1780268944550,35.01,73888.52,125.9,0.0266,7e-05,1.44592]
[1780268944552,35.01,73888.52,125.9,0.0266,7e-05,1.44592]
[1780268944560,35.01,73888.52,125.9,0.0266,7e-05,1.44592]
[1780268944641,35.01,73880.91,125.9,0.02605,7e-05,1.42054]
[1780268946521,35.01,73879.48,125.9,0.02594,7e-05,1.41564]
[1780268946853,35.01,73879.48,125.9,0.02594,7e-05,1.41564]
[1780268949953,35.01,73871.23,125.9,0.02535,7e-05,1.38826]
[1780268953302,35.02,73869.0,125.9,0.0252,7e-05,1.38123]
[1780268958739,35.02,73864.58,125.9,0.0249,7e-05,1.36733]
[1780268965943,35.02,73864.87,125.9,0.02492,7e-05,1.36856]
[1780268971831,35.03,73865.12,125.9,0.02486,7e-05,1.36458]
[1780268976866,35.04,73869.71,125.9,0.02521,7e-05,1.3804]
[1780268977873,35.04,73876.26,125.9,0.02568,7e-05,1.40231]
[1780268982908,35.04,73880.91,125.9,0.02603,7e-05,1.4183]
[1780268985929,35.04,73891.15,125.9,0.0268,8e-05,1.4533]
[1780268992981,35.04,73892.51,125.9,0.0269,8e-05,1.45796]
[1780268998020,35.04,73887.93,125.9,0.02655,7e-05,1.44232]
[1780269003064,35.04,73891.21,125.9,0.0268,8e-05,1.45359]
[1780269004074,35.04,73900.1,125.9,0.02748,8e-05,1.48432]
[1780269009106,35.04,73902.42,125.9,0.02765,8e-05,1.49209]
[1780269015150,35.04,73902.23,125.9,0.02763,8e-05,1.49099]
[1780269020185,35.04,73902.89,125.9,0.02767,8e-05,1.49294]
[1780269020861,35.04,73902.89,125.9,0.02767,8e-05,1.49294]
[1780269022373,35.03,73903.25,125.9,0.02769,8e-05,1.49405]
[1780269027243,35.03,73883.79,125.9,0.02621,7e-05,1.42667]
[1780269030264,35.03,73874.36,125.9,0.02553,7e-05,1.39514]
[1780269033285,35.04,73869.4,125.9,0.02507,7e-05,1.3727]
[1780269035299,35.04,73875.49,125.9,0.02551,7e-05,1.39309]
[1780269040334,35.04,73875.33,125.9,0.02551,7e-05,1.39305]
[1780269045369,35.04,73876.81,125.9,0.02563,7e-05,1.39846]
[1780269052418,35.05,73876.28,125.9,0.0256,7e-05,1.39731]
[1780269057455,35.05,73873.46,125.9,0.02541,7e-05,1.3884]
[1780269060476,35.05,73867.08,125.9,0.02496,7e-05,1.36766]
[1780269065516,35.06,73875.63,125.9,0.02559,7e-05,1.39666]
[1780269070551,35.06,73882.34,125.9,0.02609,7e-05,1.41958]
[1780269075497,35.06,73882.82,125.9,0.02613,7e-05,1.42143]
[1780269076514,35.06,73882.83,125.9,0.02613,7e-05,1.42152]
[1780269081628,35.06,73881.07,125.9,0.02601,7e-05,1.41594]
[1780269086665,35.07,73868.21,125.9,0.02508,7e-05,1.37344]
[1780269091698,35.07,73864.3,125.9,0.02471,7e-05,1.35508]
[1780269097740,35.08,73864.7,125.9,0.02476,7e-05,1.35734]
[1780269102775,35.08,73859.68,125.9,0.02443,7e-05,1.34187]
[1780269106803,35.09,73852.33,125.9,0.02394,7e-05,1.31897]
[1780269108819,35.09,73845.41,125.9,0.02347,7e-05,1.29743]
[1780269114861,35.1,73842.66,125.9,0.02332,7e-05,1.29031]
[1780269119896,35.11,73843.23,125.9,0.02339,7e-05,1.29338]
[1780269121911,35.11,73849.93,125.9,0.02385,7e-05,1.31511]
[1780269126951,35.12,73851.69,125.9,0.024,7e-05,1.32179]
[1780269130976,35.13,73858.42,125.9,0.02448,7e-05,1.34425]
[1780269136011,35.13,73856.82,125.9,0.02439,7e-05,1.33993]
[1780269139032,35.14,73850.8,125.9,0.02398,7e-05,1.32112]
[1780269144067,35.14,73845.99,125.9,0.02368,7e-05,1.30687]
[1780269149102,35.15,73838.78,125.9,0.02322,7e-05,1.28532]
[1780269154137,35.16,73837.52,125.9,0.02306,7e-05,1.27664]
[1780269160179,35.17,73836.18,125.9,0.023,7e-05,1.27414]
[1780269165214,35.18,73837.21,125.9,0.02311,7e-05,1.279]
[1780269170249,35.19,73843.26,125.9,0.02354,7e-05,1.29907]
[1780269171258,35.19,73849.12,125.9,0.02395,7e-05,1.31817]
[1780269176291,35.2,73850.07,125.9,0.02403,7e-05,1.32224]
[1780269178183,35.2,73851.45,125.9,0.02413,7e-05,1.32686]
[1780269183340,35.21,73854.54,125.9,0.02437,7e-05,1.33787]
[1780269188376,35.22,73856.75,125.9,0.02454,7e-05,1.34585]
[1780269190724,35.22,73857.03,125.9,0.02457,7e-05,1.34708]
[1780269193014,35.22,73856.98,125.9,0.02457,7e-05,1.34701]
[1780269198452,35.22,73859.97,125.9,0.0248,7e-05,1.35768]
[1780269203488,35.23,73861.0,125.9,0.02489,7e-05,1.36173]
[1780269206509,35.23,73867.11,125.9,0.02533,7e-05,1.38217]
[1780269211544,35.24,73865.27,125.9,0.0251,7e-05,1.37028]
[1780269216578,35.24,73866.72,125.9,0.02522,7e-05,1.37561]
[1780269221614,35.24,73866.69,125.9,0.02523,7e-05,1.37606]
[1780269226649,35.25,73869.63,125.9,0.02545,7e-05,1.38623]
[1780269231684,35.25,73869.56,125.9,0.02545,7e-05,1.38646]
[1780269236719,35.25,73872.58,125.9,0.02568,7e-05,1.39692]
[1780269241754,35.25,73866.81,125.9,0.02527,7e-05,1.37821]
[1780269246525,35.26,73865.58,125.9,0.02519,7e-05,1.37462]
[1780269246561,35.26,73865.58,125.9,0.02519,7e-05,1.37462]
[1780269251825,35.26,73864.67,125.9,0.02515,7e-05,1.37234]
[1780269255853,35.26,73870.25,125.9,0.02556,7e-05,1.39117]
[1780269260888,35.27,73869.71,125.9,0.02553,7e-05,1.38981]
[1780269265923,35.27,73864.82,125.9,0.02519,7e-05,1.37419]
[1780269268944,35.27,73859.55,125.9,0.02482,7e-05,1.35734]
[1780269271965,35.28,73854.82,125.9,0.02439,7e-05,1.33624]
[1780269275993,35.28,73848.0,125.9,0.02394,7e-05,1.31518]
[1780269281028,35.29,73844.19,125.9,0.0237,7e-05,1.30421]
[1780269286063,35.3,73844.79,125.9,0.02377,7e-05,1.30723]
[1780269291098,35.3,73843.1,125.9,0.02368,7e-05,1.30303]
[1780269296133,35.31,73839.84,125.9,0.02348,7e-05,1.29399]
[1780269301168,35.32,73835.4,125.9,0.02321,7e-05,1.28141]
[1780269306208,35.33,73841.36,125.9,0.02364,7e-05,1.30142]
[1780269310247,35.34,73852.95,125.9,0.02446,7e-05,1.33925]
[1780269311253,35.34,73860.3,125.9,0.02498,7e-05,1.36327]
[1780269316288,35.34,73861.39,125.9,0.02507,7e-05,1.36752]
[1780269321323,35.35,73863.46,125.9,0.02523,7e-05,1.37489]
[1780269326358,35.35,73862.44,125.9,0.02517,7e-05,1.37222]
[1780269331393,35.36,73860.97,125.9,0.02497,7e-05,1.36168]
[1780269336428,35.36,73860.96,125.9,0.02498,7e-05,1.3623]
[1780269341463,35.36,73860.03,125.9,0.02493,7e-05,1.35992]
[1780269346498,35.37,73855.83,125.9,0.02465,7e-05,1.34702]
[1780269351533,35.37,73854.01,125.9,0.02454,7e-05,1.34192]
[1780269355604,35.38,73853.67,125.9,0.02453,7e-05,1.34147]
[1780269365631,35.39,73855.91,125.9,0.02472,7e-05,1.3502]
[1780269370668,35.39,73855.58,125.9,0.02471,7e-05,1.34986]
[1780269373397,35.4,73856.75,125.9,0.0248,7e-05,1.3538]
[1780269373490,35.4,73862.99,125.9,0.02525,7e-05,1.37436]
[1780269378733,35.4,73863.58,125.9,0.0253,7e-05,1.37679]
[1780269382767,35.4,73857.47,125.9,0.02488,7e-05,1.35732]
[1780269388808,35.41,73851.82,125.9,0.0245,7e-05,1.33991]
[1780269391830,35.41,73848.0,125.9,0.02414,7e-05,1.32198]
[1780269396865,35.42,73848.06,125.9,0.02416,7e-05,1.32312]
[1780269401899,35.43,73847.64,125.9,0.02415,7e-05,1.32274]
[1780269406935,35.43,73847.42,125.9,0.02416,7e-05,1.32303]
[1780269411971,35.44,73848.58,125.9,0.02426,7e-05,1.32768]
[1780269417006,35.45,73846.11,125.9,0.02411,7e-05,1.32074]
[1780269422045,35.45,73846.22,125.9,0.02414,7e-05,1.32208]
[1780269427080,35.46,73842.96,125.9,0.02394,7e-05,1.31279]
[1780269432115,35.47,73838.47,125.9,0.02366,7e-05,1.29978]
[1780269436143,35.47,73830.39,125.9,0.02314,7e-05,1.27555]
[1780269437835,35.48,73828.83,126.3,0.02304,7e-05,1.271]
[1780269439163,35.48,73818.78,126.3,0.02239,6e-05,1.24058]
[1780269442185,35.48,73806.86,126.3,0.02164,6e-05,1.20505]
[1780269444205,35.48,73801.1,126.3,0.02129,6e-05,1.1883]
[1780269445206,35.48,73806.27,126.3,0.02161,6e-05,1.20368]
[1780269448227,35.48,73800.61,126.3,0.02127,6e-05,1.18739]
[1780269454269,35.49,73808.17,126.3,0.02166,6e-05,1.20465]
[1780269459307,35.49,73808.72,126.3,0.0217,6e-05,1.2068]
[1780269463335,35.5,73814.35,126.3,0.02207,6e-05,1.22401]
[1780269467363,35.5,73823.14,126.3,0.02264,7e-05,1.25087]
[1780269472398,35.5,73824.5,126.3,0.02273,7e-05,1.25518]
[1780269477433,35.5,73824.52,126.3,0.02273,7e-05,1.25535]
[1780269482468,35.5,73825.79,126.3,0.02282,7e-05,1.25935]
[1780269483476,35.5,73843.38,126.3,0.024,7e-05,1.31415]
[1780269488511,35.5,73846.98,126.3,0.02424,7e-05,1.32523]
[1780269493018,35.5,73846.83,126.3,0.02422,7e-05,1.32427]
[1780269493521,35.5,73846.83,126.3,0.02422,7e-05,1.32427]
[1780269498580,35.49,73847.24,126.3,0.02423,7e-05,1.32491]
[1780269500411,35.49,73846.07,126.3,0.02415,7e-05,1.32109]
[1780269500425,35.49,73846.07,126.3,0.02415,7e-05,1.32109]
[1780269505630,35.51,73848.46,126.3,0.02438,7e-05,1.33172]
[1780269510665,35.53,73848.48,126.3,0.02445,7e-05,1.33483]
[1780269511671,35.54,73856.12,126.3,0.02488,7e-05,1.3537]
[1780269511963,35.54,73856.12,126.3,0.02488,7e-05,1.3537]
[1780269517714,35.56,73845.78,126.3,0.02424,7e-05,1.32401]
[1780269521744,35.58,73855.01,126.3,0.02494,7e-05,1.35612]
[1780269522821,35.58,73862.52,126.3,0.02548,7e-05,1.38113]
[1780269526564,35.59,73863.14,126.3,0.02555,7e-05,1.38422]
[1780269531812,35.61,73855.79,126.3,0.02511,7e-05,1.3639]
[1780269532819,35.62,73850.71,126.3,0.02476,7e-05,1.34805]
[1780269537854,35.64,73842.9,126.3,0.02428,7e-05,1.32597]
[1780269542888,35.66,73840.72,126.3,0.0242,7e-05,1.32215]
[1780269544722,35.66,73840.72,126.3,0.0242,7e-05,1.32215]
[1780269546601,35.67,73841.06,126.3,0.02425,7e-05,1.32445]
[1780269546912,35.67,73840.99,126.3,0.02427,7e-05,1.32545]
[1780269552950,35.67,73840.8,126.3,0.02426,7e-05,1.32485]
[1780269559002,35.73,73834.95,126.3,0.02402,7e-05,1.31372]
[1780269564038,35.75,73831.98,126.3,0.02389,7e-05,1.30758]
[1780269569074,35.77,73831.98,126.3,0.02396,7e-05,1.31076]
[1780269574111,35.79,73832.09,126.3,0.02392,7e-05,1.30806]
[1780269579146,35.81,73827.59,126.3,0.02369,7e-05,1.29728]
[1780269584184,35.84,73830.74,126.3,0.02397,7e-05,1.31032]
[1780269589219,35.86,73829.87,126.3,0.02398,7e-05,1.31076]
[1780269594254,35.88,73834.93,126.3,0.0244,7e-05,1.32983]
[1780269599289,35.9,73835.06,126.3,0.02447,7e-05,1.33321]
[1780269602799,35.92,73828.27,126.3,0.02406,7e-05,1.31426]
[1780269608352,35.94,73824.97,126.3,0.02391,7e-05,1.30709]
[1780269613387,35.96,73823.38,126.3,0.02387,7e-05,1.30531]
[1780269618422,35.98,73823.08,126.3,0.02392,7e-05,1.30754]
[1780269623457,36.01,73828.07,126.3,0.02432,7e-05,1.32627]
[1780269628492,36.03,73827.7,126.3,0.02436,7e-05,1.32811]
[1780269631513,36.04,73820.82,126.3,0.02383,7e-05,1.30218]
[1780269638562,36.07,73813.25,126.3,0.02342,7e-05,1.28322]
[1780269643597,36.09,73808.26,126.3,0.02316,7e-05,1.27127]
[1780269648632,36.12,73805.29,126.3,0.02304,7e-05,1.26561]
[1780269651395,36.13,73804.75,126.3,0.02303,7e-05,1.26533]
[1780269651424,36.13,73804.75,126.3,0.02303,7e-05,1.26533]
[1780269651430,36.13,73804.75,126.3,0.02303,7e-05,1.26533]
[1780269651433,36.13,73804.75,126.3,0.02303,7e-05,1.26533]
[1780269653444,36.13,73803.47,126.3,0.02296,6e-05,1.26193]
[1780269653461,36.13,73803.47,126.3,0.02296,6e-05,1.26193]
[1780269658706,36.13,73801.2,126.3,0.02281,6e-05,1.25481]
[1780269661728,36.13,73795.63,126.3,0.02245,6e-05,1.2381]
[1780269666786,36.13,73798.42,126.3,0.02263,6e-05,1.24648]
[1780269671086,36.13,73792.47,126.3,0.02225,6e-05,1.22882]
[1780269676833,36.13,73789.7,126.3,0.02208,6e-05,1.2209]
[1780269681868,36.13,73791.82,126.3,0.02222,6e-05,1.2274]
[1780269686495,36.13,73792.14,126.3,0.02224,6e-05,1.22843]
[1780269687512,36.13,73792.18,126.3,0.02225,6e-05,1.22866]
[1780269692945,36.14,73792.81,126.3,0.02219,6e-05,1.22476]
[1780269697980,36.14,73792.26,126.3,0.02216,6e-05,1.22337]
[1780269703016,36.14,73791.4,126.3,0.02211,6e-05,1.22107]
[1780269707043,36.14,73786.17,126.3,0.02179,6e-05,1.20594]
[1780269709057,36.14,73778.44,126.3,0.02132,6e-05,1.18365]
[1780269711071,36.14,73769.49,126.3,0.02078,6e-05,1.15831]
[1780269715099,36.15,73762.43,126.3,0.02038,6e-05,1.13909]
[1780269718120,36.15,73757.25,126.3,0.02009,6e-05,1.12524]
[1780269720134,36.16,73751.0,126.3,0.01974,6e-05,1.10843]
[1780269721140,36.16,73742.44,126.3,0.01926,6e-05,1.08539]
[1780269724731,36.16,73738.91,126.3,0.01907,6e-05,1.07645]
[1780269724735,36.16,73720.04,126.3,0.01805,5e-05,1.02705]
[1780269725169,36.19,73707.94,126.3,0.01749,5e-05,0.99967]
[1780269730204,36.32,73703.62,126.3,0.01759,5e-05,1.00437]
[1780269735239,36.34,73710.61,126.3,0.01799,5e-05,1.02412]
[1780269739267,36.35,73717.07,126.3,0.01837,5e-05,1.04222]
[1780269743686,36.35,73718.72,126.3,0.01848,5e-05,1.0475]
[1780269748330,36.37,73708.44,126.3,0.01797,5e-05,1.02283]
[1780269753365,36.38,73707.47,126.3,0.01787,5e-05,1.0168]
[1780269758401,36.4,73707.63,126.3,0.01791,5e-05,1.01903]
[1780269763436,36.41,73707.77,126.3,0.01796,5e-05,1.02119]
[1780269765455,36.42,73692.9,126.3,0.0172,5e-05,0.9844]
[1780269770490,36.44,73701.29,126.3,0.01768,5e-05,1.00749]
[1780269772277,36.44,73706.32,126.3,0.01795,5e-05,1.02066]
[1780269777539,36.46,73706.48,126.3,0.018,5e-05,1.02319]
[1780269782574,36.47,73708.14,126.3,0.01812,5e-05,1.0292]
[1780269783581,36.47,73716.55,126.3,0.01858,5e-05,1.05134]
[1780269788616,36.49,73717.9,126.3,0.01868,5e-05,1.05639]
[1780269793874,36.49,73718.2,126.3,0.01871,5e-05,1.05777]
[1780269799693,36.51,73724.01,126.3,0.01908,6e-05,1.0757]
[1780269804728,36.52,73724.91,126.3,0.01916,6e-05,1.07941]
[1780269809764,36.53,73727.63,126.3,0.01934,6e-05,1.08795]
[1780269814799,36.54,73727.93,126.3,0.01928,6e-05,1.08443]
[1780269819834,36.55,73728.2,126.3,0.01933,6e-05,1.0864]
[1780269821848,36.55,73713.79,126.3,0.01855,5e-05,1.04886]
[1780269826883,36.57,73716.4,126.3,0.01872,5e-05,1.05717]
[1780269837960,36.59,73716.77,126.3,0.01881,5e-05,1.06161]
[1780269842995,36.6,73716.66,126.3,0.01884,5e-05,1.06275]
[1780269848030,36.62,73716.91,126.3,0.01888,5e-05,1.06483]
[1780269853041,36.63,73713.23,126.3,0.0187,5e-05,1.05635]
[1780269858100,36.64,73712.55,126.3,0.0187,5e-05,1.05635]
[1780269863135,36.65,73713.26,126.3,0.01877,5e-05,1.05967]
[1780269869177,36.66,73712.88,126.3,0.01879,5e-05,1.06038]
[1780269875219,36.68,73713.47,126.3,0.01876,5e-05,1.05816]
[1780269880254,36.69,73713.59,126.3,0.0188,5e-05,1.05991]
[1780269886296,36.7,73713.56,126.3,0.01883,5e-05,1.06153]
[1780269888310,36.71,73718.92,126.3,0.01914,6e-05,1.07619]
[1780269894352,36.72,73719.64,126.3,0.01921,6e-05,1.07963]
[1780269899386,36.73,73719.14,126.3,0.01921,6e-05,1.07957]
[1780269904422,36.74,73722.27,126.3,0.01941,6e-05,1.08913]
[1780269909457,36.75,73727.67,126.3,0.01973,6e-05,1.10481]
[1780269914492,36.76,73730.99,126.3,0.01994,6e-05,1.11483]
[1780269919527,36.76,73736.5,126.3,0.02028,6e-05,1.13085]
[1780269926850,36.77,73736.95,126.3,0.02031,6e-05,1.13225]
[1780269926912,36.77,73717.7,126.3,0.01924,6e-05,1.08128]
[1780269927831,36.77,73717.7,126.3,0.01924,6e-05,1.08128]
[1780269929161,36.78,73716.89,126.3,0.0192,6e-05,1.07938]
[1780269935640,36.79,73716.84,126.3,0.01915,6e-05,1.07556]
[1780269941684,36.8,73717.44,126.3,0.01921,6e-05,1.07869]
[1780269947724,36.81,73717.0,126.3,0.01922,6e-05,1.07904]
[1780269953447,36.82,73719.98,126.3,0.0194,6e-05,1.08793]
[1780269953458,36.82,73719.98,126.3,0.0194,6e-05,1.08793]
[1780269953468,36.82,73719.98,126.3,0.0194,6e-05,1.08793]
[1780269953476,36.82,73719.98,126.3,0.0194,6e-05,1.08793]
[1780269959810,36.84,73717.86,126.3,0.01933,6e-05,1.0842]
[1780269964846,36.85,73715.94,126.3,0.01925,6e-05,1.08034]
[1780269969881,36.86,73712.92,126.3,0.01911,5e-05,1.0736]
[1780269974916,36.87,73716.04,126.3,0.0193,6e-05,1.08312]
[1780269979950,36.88,73716.49,126.3,0.01936,6e-05,1.08553]
[1780269984986,36.89,73716.05,126.3,0.01936,6e-05,1.08556]
[1780269992042,36.9,73715.29,126.3,0.01925,6e-05,1.07963]
[1780269999092,36.91,73715.28,126.3,0.01929,6e-05,1.08154]
[1780270004127,36.92,73715.63,126.3,0.01934,6e-05,1.08367]
[1780270009163,36.93,73715.23,126.3,0.01934,6e-05,1.0838]
[1780270014198,36.94,73712.33,126.3,0.01921,5e-05,1.07735]
[1780270019234,36.95,73715.06,126.3,0.01938,6e-05,1.08579]
[1780270023262,36.96,73720.8,126.3,0.01972,6e-05,1.10202]
[1780270028297,36.97,73721.33,126.3,0.01977,6e-05,1.10446]
[1780270033332,36.98,73721.33,126.3,0.0198,6e-05,1.10547]
[1780270039374,36.99,73721.54,126.3,0.01983,6e-05,1.10723]
[1780270044409,36.99,73721.56,126.3,0.01985,6e-05,1.10827]
[1780270049444,37.0,73721.73,126.3,0.01989,6e-05,1.10971]
[1780270056493,37.01,73721.66,126.3,0.01981,6e-05,1.1052]
[1780270064549,37.02,73723.22,126.3,0.01993,6e-05,1.11099]
[1780270065556,37.03,73730.15,126.3,0.02033,6e-05,1.12998]
[1780270070591,37.03,73731.99,126.3,0.02046,6e-05,1.13582]
[1780270075627,37.04,73731.53,126.3,0.02045,6e-05,1.13532]
[1780270078649,37.04,73736.61,126.3,0.02075,6e-05,1.14975]
[1780270083684,37.05,73733.66,126.3,0.02059,6e-05,1.14228]
[1780270088721,37.05,73733.3,126.3,0.02059,6e-05,1.14201]
[1780270093888,37.05,73733.33,126.3,0.0206,6e-05,1.14238]
[1780270099798,37.06,73734.62,126.3,0.0207,6e-05,1.1472]
[1780270102276,37.07,73727.07,126.3,0.02027,6e-05,1.12696]
[1780270107854,37.07,73729.7,126.3,0.02044,6e-05,1.13494]
[1780270112889,37.08,73728.09,126.3,0.02027,6e-05,1.12558]
[1780270118932,37.09,73729.05,126.3,0.02034,6e-05,1.12919]
[1780270120946,37.09,73734.57,126.3,0.02067,6e-05,1.14462]
[1780270125981,37.1,73734.27,126.3,0.02067,6e-05,1.14448]
[1780270131016,37.1,73732.9,126.3,0.0206,6e-05,1.1414]
[1780270136052,37.11,73732.83,126.3,0.02061,6e-05,1.1419]
[1780270141087,37.11,73733.94,126.3,0.02069,6e-05,1.14565]
[1780270146122,37.12,73733.06,126.3,0.02065,6e-05,1.14391]
[1780270151158,37.12,73732.78,126.3,0.02065,6e-05,1.14381]
[1780270156204,37.13,73736.96,126.3,0.02091,6e-05,1.15602]
[1780270157083,37.13,73736.96,126.3,0.02091,6e-05,1.15602]
[1780270157201,37.13,73747.41,126.3,0.02154,6e-05,1.1854]
[1780270160222,37.13,73741.33,126.3,0.02118,6e-05,1.16855]
[1780270165257,37.13,73740.78,126.3,0.02116,6e-05,1.16755]
[1780270170292,37.14,73738.12,126.3,0.02101,6e-05,1.16059]
[1780270173313,37.14,73734.87,126.3,0.02072,6e-05,1.1461]
[1780270178348,37.15,73734.72,126.3,0.02073,6e-05,1.14631]
[1780270183383,37.15,73729.84,126.3,0.02046,6e-05,1.13363]
[1780270188418,37.16,73729.92,126.3,0.02048,6e-05,1.13456]
[1780270193456,37.16,73730.26,126.3,0.02051,6e-05,1.13618]
[1780270198488,37.17,73729.54,126.3,0.02049,6e-05,1.1349]
[1780270204529,37.17,73731.63,126.3,0.02062,6e-05,1.14141]
[1780270209565,37.18,73729.99,126.3,0.02054,6e-05,1.13757]
[1780270215607,37.18,73729.76,126.3,0.02055,6e-05,1.13774]
[1780270219635,37.19,73724.46,126.3,0.02025,6e-05,1.12383]
[1780270221163,37.19,73717.64,126.3,0.01987,6e-05,1.10561]
[1780270221657,37.19,73706.01,126.3,0.01923,5e-05,1.07499]
[1780270226692,37.2,73709.26,126.3,0.01943,6e-05,1.08464]
[1780270231728,37.21,73706.6,126.3,0.01921,5e-05,1.07315]
[1780270233742,37.21,73697.14,126.3,0.01871,5e-05,1.04907]
[1780270234749,37.22,73690.2,126.3,0.01834,5e-05,1.0316]
[1780270239784,37.23,73681.76,126.3,0.01793,5e-05,1.0119]
[1780270244819,37.24,73680.57,126.3,0.01791,5e-05,1.01063]
[1780270249854,37.26,73680.22,126.3,0.01793,5e-05,1.01146]
[1780270253472,37.26,73677.63,126.3,0.01781,5e-05,1.00568]
[1780270253481,37.26,73677.63,126.3,0.01781,5e-05,1.00568]
[1780270252955,37.26,73670.91,126.3,0.01747,5e-05,0.98942]
[1780270253564,37.26,73670.91,126.3,0.01747,5e-05,0.98942]
[1780270253757,37.26,73670.91,126.3,0.01747,5e-05,0.98942]
[1780270253882,37.27,73663.61,126.3,0.01711,5e-05,0.97199]
[1780270259437,37.28,73660.38,126.3,0.01699,5e-05,0.96579]
[1780270265972,37.31,73667.08,126.3,0.01739,5e-05,0.9853]
[1780270271008,37.33,73669.34,126.3,0.01754,5e-05,0.99271]
[1780270276045,37.34,73666.32,126.3,0.01743,5e-05,0.98714]
[1780270281080,37.36,73665.17,126.3,0.01741,5e-05,0.98622]
[1780270286115,37.37,73665.53,126.3,0.01746,5e-05,0.98898]
[1780270292156,37.39,73665.46,126.3,0.01742,5e-05,0.98571]
[1780270297495,37.4,73664.85,126.3,0.0174,5e-05,0.98496]
[1780270298513,37.41,73664.46,126.3,0.01741,5e-05,0.98514]
[1780270304241,37.43,73662.59,126.3,0.01737,5e-05,0.98324]
[1780270309276,37.45,73666.53,126.3,0.0176,5e-05,0.99476]
[1780270314310,37.46,73666.94,126.3,0.01766,5e-05,0.99757]
[1780270319346,37.48,73668.2,126.3,0.01776,5e-05,1.00243]
[1780270324381,37.49,73667.49,126.3,0.01776,5e-05,1.00241]
[1780270330423,37.51,73666.71,126.3,0.01777,5e-05,1.00256]
[1780270338479,37.53,73664.44,126.3,0.01771,5e-05,1.00005]
[1780270341500,37.54,73658.99,126.3,0.01746,5e-05,0.98775]
[1780270346535,37.56,73648.41,126.3,0.01697,5e-05,0.96408]
[1780270350563,37.57,73643.02,126.3,0.01675,5e-05,0.9529]
[1780270355598,37.59,73643.2,126.3,0.01671,5e-05,0.95022]
[1780270357612,37.6,73619.72,126.3,0.01562,5e-05,0.89678]
[1780270360658,37.61,73613.91,126.3,0.01539,5e-05,0.88522]
[1780270361705,37.61,73613.91,126.3,0.01539,5e-05,0.88522]
[1780270361806,37.62,73592.92,126.3,0.01448,4e-05,0.83976]
[1780270367698,37.65,73595.35,126.3,0.01465,4e-05,0.84846]
[1780270370726,37.66,73583.4,126.3,0.01418,4e-05,0.82466]
[1780270371727,37.67,73576.01,126.3,0.01389,4e-05,0.80976]
[1780270375755,37.8,73568.76,126.3,0.01386,4e-05,0.8082]
[1780270380790,38.03,73561.69,126.3,0.01405,4e-05,0.81795]
[1780270382804,38.15,73553.01,126.3,0.01393,4e-05,0.8118]
[1780270383811,38.15,73546.35,126.3,0.01367,4e-05,0.79877]
[1780270385578,38.21,73519.87,126.3,0.01276,4e-05,0.7522]
[1780270386545,38.27,73508.53,126.3,0.01245,4e-05,0.73628]
[1780270388291,38.34,73514.76,126.3,0.01281,4e-05,0.75463]
[1780270389861,38.4,73523.81,126.3,0.01328,4e-05,0.77884]
[1780270390868,38.46,73533.13,126.3,0.01377,4e-05,0.80353]
[1780270395903,38.54,73537.65,126.3,0.01412,4e-05,0.82104]
[1780270399227,38.55,73539.72,126.3,0.01423,4e-05,0.82646]
[1780270399931,38.61,73546.72,126.3,0.01464,4e-05,0.84725]
[1780270402952,38.63,73553.03,126.3,0.01494,4e-05,0.86221]
[1780270403959,38.68,73563.08,126.3,0.01548,4e-05,0.88901]
[1780270408994,38.7,73558.98,126.3,0.01535,4e-05,0.88247]
[1780270414030,38.72,73559.98,126.3,0.01536,4e-05,0.88206]
[1780270419065,38.74,73561.89,126.3,0.01549,4e-05,0.88861]
[1780270424105,38.77,73558.37,126.3,0.01538,4e-05,0.8833]
[1780270427125,38.78,73552.88,126.3,0.01517,4e-05,0.8729]
[1780270429143,38.79,73558.13,126.3,0.01542,4e-05,0.8852]
[1780270434178,38.81,73577.62,126.3,0.01635,5e-05,0.93069]
[1780270439213,38.83,73582.37,126.3,0.01661,5e-05,0.94343]
[1780270444248,38.84,73583.66,126.3,0.01671,5e-05,0.94827]
[1780270449283,38.86,73585.01,126.3,0.01681,5e-05,0.95325]
[1780270454318,38.88,73584.34,126.3,0.01681,5e-05,0.95357]
[1780270459353,38.89,73597.83,126.3,0.0175,5e-05,0.98677]
[1780270464388,38.91,73600.37,126.3,0.01765,5e-05,0.99437]
[1780270467410,38.92,73607.01,126.3,0.018,5e-05,1.01108]
[1780270472444,38.93,73600.64,126.3,0.01762,5e-05,0.99189]
[1780270477488,38.94,73600.54,126.3,0.01765,5e-05,0.99315]
[1780270482523,38.95,73603.03,126.3,0.0178,5e-05,1.00055]
[1780270487558,38.97,73605.58,126.3,0.01796,5e-05,1.00807]
[1780270492594,38.98,73610.05,126.3,0.01821,5e-05,1.02017]
[1780270494608,38.98,73599.27,126.3,0.01769,5e-05,0.99492]
[1780270499643,39.0,73598.76,126.3,0.0177,5e-05,0.99546]
[1780270501657,39.0,73581.27,126.3,0.01686,5e-05,0.95501]
[1780270506694,39.02,73591.85,126.3,0.01741,5e-05,0.98157]
[1780270511730,39.03,73592.55,126.3,0.01748,5e-05,0.9848]
[1780270516813,39.05,73591.94,126.3,0.01748,5e-05,0.98495]
[1780270524821,39.07,73592.7,126.3,0.01757,5e-05,0.98925]
[1780270529859,39.08,73586.25,126.3,0.01729,5e-05,0.9757]
[1780270532880,39.09,73581.2,126.3,0.01698,5e-05,0.95977]
[1780270534894,39.1,73572.12,126.3,0.01657,5e-05,0.93979]
[1780270539930,39.12,73571.4,126.3,0.01658,5e-05,0.9401]
[1780270541944,39.12,73560.58,126.3,0.0161,5e-05,0.91665]
[1780270542951,39.13,73555.24,126.3,0.01587,4e-05,0.90529]
[1780270547986,39.15,73552.87,126.3,0.01581,4e-05,0.90229]
[1780270553570,39.16,73550.23,126.3,0.01573,4e-05,0.89827]
[1780270553571,39.16,73550.23,126.3,0.01573,4e-05,0.89827]
[1780270553578,39.16,73550.23,126.3,0.01573,4e-05,0.89827]
[1780270553799,39.16,73550.23,126.3,0.01573,4e-05,0.89827]
[1780270554058,39.17,73549.7,126.3,0.01571,4e-05,0.89756]
[1780270558056,39.19,73541.71,126.3,0.01541,4e-05,0.88251]
[1780270562084,39.21,73549.42,126.3,0.01578,4e-05,0.90106]
[1780270567119,39.23,73549.88,126.3,0.01585,4e-05,0.90424]
[1780270573161,39.25,73550.31,126.3,0.01592,4e-05,0.90774]
[1780270578196,39.27,73550.21,126.3,0.01596,4e-05,0.90965]
[1780270583231,39.29,73550.05,126.3,0.016,4e-05,0.91141]
[1780270588266,39.31,73549.7,126.3,0.01602,4e-05,0.91272]
[1780270596323,39.34,73549.8,126.3,0.01601,4e-05,0.91118]
[1780270603372,39.37,73551.93,126.3,0.01616,5e-05,0.91877]
[1780270604379,39.37,73562.13,126.3,0.01664,5e-05,0.94191]
[1780270609414,39.39,73568.86,126.3,0.01699,5e-05,0.95897]
[1780270614449,39.4,73552.84,126.3,0.01628,5e-05,0.92461]
[1780270615456,39.41,73544.53,126.3,0.01592,4e-05,0.90672]
[1780270620492,39.43,73536.6,126.3,0.01561,4e-05,0.8916]
[1780270623513,39.44,73543.37,126.3,0.01594,4e-05,0.90761]
[1780270626534,39.45,73548.51,126.3,0.01619,5e-05,0.92012]
[1780270631574,39.47,73547.56,126.3,0.01619,5e-05,0.92]
[1780270636609,39.49,73546.96,126.3,0.0162,5e-05,0.92064]
[1780270641644,39.51,73542.98,126.3,0.01607,4e-05,0.91385]
[1780270643658,39.51,73537.21,126.3,0.01583,4e-05,0.90206]
[1780270644665,39.52,73525.44,126.3,0.01532,4e-05,0.87721]
[1780270644979,39.52,73525.44,126.3,0.01532,4e-05,0.87721]
[1780270645672,39.52,73511.25,126.3,0.01473,4e-05,0.84792]
[1780270646679,39.53,73504.56,126.3,0.01446,4e-05,0.83463]
[1780270649700,39.54,73498.62,126.3,0.01425,4e-05,0.8241]
[1780270650707,39.55,73491.27,126.3,0.01397,4e-05,0.80988]
[1780270651714,39.55,73480.09,126.3,0.01347,4e-05,0.78375]
[1780270654955,39.57,73492.76,126.3,0.014,4e-05,0.8104]
[1780270657757,39.59,73499.3,126.3,0.01429,4e-05,0.82521]
[1780270662797,39.61,73499.56,126.3,0.01435,4e-05,0.82786]
[1780270664742,39.62,73505.14,126.3,0.0146,4e-05,0.84027]
[1780270674876,39.68,73506.94,126.3,0.01479,4e-05,0.85]
[1780270677924,39.69,73517.17,126.3,0.01525,4e-05,0.8728]
[1780270682932,39.71,73519.01,126.3,0.01538,4e-05,0.87895]
[1780270683939,39.72,73506.33,126.3,0.01485,4e-05,0.85287]
[1780270688975,39.78,73501.22,126.3,0.01477,4e-05,0.84905]
[1780270694883,39.8,73496.29,126.3,0.01461,4e-05,0.8409]
[1780270700058,39.84,73486.02,126.3,0.01427,4e-05,0.8237]
[1780270706237,39.86,73489.15,126.3,0.01443,4e-05,0.83206]
[1780270707341,39.87,73453.21,126.3,0.01307,4e-05,0.76337]
[1780270713339,39.9,73456.11,126.3,0.01316,4e-05,0.76715]
[1780270714157,39.92,73472.99,126.3,0.01383,4e-05,0.80082]
[1780270719752,39.94,73474.81,126.3,0.01394,4e-05,0.80658]
[1780270722213,39.96,73483.68,126.3,0.01434,4e-05,0.82637]
[1780270726241,39.98,73475.68,126.3,0.01406,4e-05,0.81248]
[1780270728255,39.99,73469.63,126.3,0.01384,4e-05,0.80164]
[1780270733290,40.02,73477.68,126.3,0.01421,4e-05,0.82025]
[1780270736311,40.04,73472.29,126.3,0.01403,4e-05,0.81115]
[1780270741346,40.06,73466.69,126.3,0.01387,4e-05,0.80283]
[1780270744366,40.08,73459.32,126.3,0.01362,4e-05,0.79016]
[1780270749740,40.1,73460.32,126.3,0.0137,4e-05,0.79433]
[1780270749752,40.11,73449.21,126.3,0.01329,4e-05,0.77359]
[1780270750751,40.11,73430.48,126.3,0.01261,4e-05,0.73926]
[1780270751341,40.11,73430.48,126.3,0.01261,4e-05,0.73926]
[1780270751429,40.12,73410.5,126.3,0.01192,3e-05,0.70396]
[1780270752613,40.12,73410.5,126.3,0.01192,3e-05,0.70396]
[1780270752707,40.13,73405.25,126.3,0.01176,3e-05,0.69531]
[1780270755457,40.2,73414.8,126.3,0.01221,3e-05,0.71859]
[1780270756464,40.2,73426.14,126.3,0.01262,4e-05,0.73961]
[1780270758450,40.26,73425.98,126.3,0.01272,4e-05,0.74483]
[1780270763752,40.56,73427.28,126.3,0.01332,4e-05,0.77506]
[1780270765531,40.68,73442.53,126.3,0.01414,4e-05,0.81608]
[1780270768552,40.7,73431.15,126.3,0.01373,4e-05,0.79559]
[1780270771573,40.82,73426.07,126.3,0.01368,4e-05,0.79234]
[1780270776607,40.94,73425.58,126.3,0.01391,4e-05,0.80365]
[1780270777615,40.95,73432.46,126.3,0.01418,4e-05,0.81745]
[1780270779629,40.96,73440.07,126.3,0.0145,4e-05,0.83332]
[1780270784666,40.98,73447.96,126.3,0.01487,4e-05,0.85134]
[1780270789701,41.01,73449.34,126.3,0.01497,4e-05,0.85631]
[1780270794741,41.03,73449.51,126.3,0.01502,4e-05,0.85885]
[1780270795748,41.03,73458.29,126.3,0.01539,4e-05,0.87713]
[1780270798769,41.04,73464.31,126.3,0.01567,4e-05,0.89072]
[1780270803808,41.06,73464.33,126.3,0.01571,4e-05,0.89264]
[1780270807836,41.08,73457.96,126.3,0.01547,4e-05,0.88099]
[1780270812462,41.09,73462.36,126.3,0.01569,4e-05,0.89165]
[1780270815892,41.11,73470.73,126.3,0.01607,4e-05,0.91066]
[1780270820996,41.12,73469.2,126.3,0.01604,4e-05,0.90885]
[1780270826970,41.15,73462.19,126.3,0.01579,4e-05,0.89663]
[1780270827977,41.15,73456.07,126.3,0.01554,4e-05,0.88433]
[1780270833012,41.17,73459.42,126.3,0.01563,4e-05,0.88815]
[1780270834856,41.17,73462.79,126.3,0.01578,4e-05,0.89552]
[1780270835818,41.18,73463.06,126.3,0.0158,4e-05,0.89646]
[1780270841072,41.2,73457.67,126.3,0.01563,4e-05,0.88789]
[1780270847115,41.22,73449.35,126.3,0.01533,4e-05,0.87313]
[1780270852150,41.24,73446.99,126.3,0.01527,4e-05,0.87036]
[1780270853582,41.25,73445.48,126.3,0.01522,4e-05,0.8677]
[1780270853618,41.25,73445.48,126.3,0.01522,4e-05,0.8677]
[1780270854116,41.25,73445.48,126.3,0.01522,4e-05,0.8677]
[1780270854346,41.25,73445.14,126.3,0.01521,4e-05,0.86743]
[1780270861213,41.28,73449.62,126.3,0.01546,4e-05,0.87942]
[1780270866919,41.3,73449.01,126.3,0.01546,4e-05,0.87974]
[1780270866968,41.3,73457.12,126.3,0.01581,4e-05,0.89682]
[1780270870276,41.32,73462.43,126.3,0.01607,4e-05,0.90932]
[1780270875311,41.33,73463.31,126.3,0.01614,4e-05,0.91288]
[1780270880345,41.35,73461.58,126.3,0.0161,4e-05,0.91095]
[1780270882360,41.36,73448.4,126.3,0.01556,4e-05,0.8843]
[1780270884374,41.36,73439.85,126.3,0.01522,4e-05,0.86769]
[1780270889409,41.38,73436.75,126.3,0.01513,4e-05,0.86349]
[1780270892611,41.39,73436.43,126.3,0.01505,4e-05,0.85872]
[1780270899479,41.43,73432.46,126.3,0.01496,4e-05,0.85415]
[1780270904514,41.45,73432.52,126.3,0.01501,4e-05,0.85638]
[1780270908497,41.46,73432.7,126.3,0.01504,4e-05,0.85799]
[1780270908859,41.46,73432.7,126.3,0.01504,4e-05,0.85799]
[1780270912570,41.48,73438.29,126.3,0.01531,4e-05,0.87126]
[1780270917605,41.5,73438.38,126.3,0.01535,4e-05,0.87341]
[1780270921633,41.52,73453.36,126.3,0.01601,4e-05,0.90572]
[1780270925808,41.53,73457.59,126.3,0.01622,4e-05,0.91556]
[1780270931704,41.55,73445.31,126.3,0.01574,4e-05,0.89232]
[1780270936739,41.57,73447.95,126.3,0.01589,4e-05,0.89952]
[1780270937270,41.57,73447.95,126.3,0.01589,4e-05,0.89952]
[1780270942781,41.59,73444.29,126.3,0.01578,4e-05,0.89407]
[1780270947816,41.61,73447.68,126.3,0.01596,4e-05,0.90283]
[1780270951844,41.62,73443.02,126.3,0.0157,4e-05,0.88952]
[1780270953858,41.63,73435.27,126.3,0.01539,4e-05,0.87448]
[1780270958893,41.65,73433.06,126.3,0.01534,4e-05,0.87197]
[1780270961914,41.66,73427.24,126.3,0.01513,4e-05,0.86146]
[1780270966949,41.68,73426.19,126.3,0.01513,4e-05,0.86136]
[1780270967956,41.68,73420.98,126.3,0.01493,4e-05,0.85141]
[1780270972992,41.7,73421.97,126.3,0.01501,4e-05,0.85541]
[1780270978030,41.73,73421.75,126.3,0.01504,4e-05,0.85701]
[1780270982064,41.74,73433.32,126.3,0.01555,4e-05,0.88184]
[1780270984879,41.75,73436.53,126.3,0.0157,4e-05,0.88914]
[1780270990120,41.77,73436.07,126.3,0.01572,4e-05,0.89031]
[1780270991127,41.77,73441.26,126.3,0.01595,4e-05,0.90131]
[1780270996162,41.79,73444.99,126.3,0.01614,4e-05,0.91071]
[1780271001197,41.81,73445.22,126.3,0.01619,4e-05,0.9131]
[1780271006232,41.83,73445.89,126.3,0.01625,4e-05,0.91608]
[1780271006361,41.83,73445.89,126.3,0.01625,4e-05,0.91608]
[1780271016302,41.86,73451.28,126.3,0.01646,4e-05,0.92522]
[1780271016353,41.86,73451.28,126.3,0.01646,4e-05,0.92522]
[1780271021337,41.87,73460.57,126.3,0.0169,4e-05,0.94638]
[1780271026372,41.88,73460.74,126.3,0.01693,4e-05,0.94808]
[1780271031407,41.9,73461.18,126.3,0.01698,4e-05,0.95031]
[1780271036443,41.91,73460.97,126.3,0.01699,4e-05,0.95116]
[1780271037374,41.91,73460.97,126.3,0.01699,4e-05,0.95116]
[1780271041478,41.92,73466.38,126.3,0.01726,5e-05,0.96411]
[1780271042485,41.92,73472.95,126.3,0.01757,5e-05,0.97867]
[1780271045506,41.93,73482.1,126.3,0.01801,5e-05,0.99952]
[1780271050541,41.94,73488.02,126.3,0.0183,5e-05,1.01363]
[1780271055578,41.94,73488.47,126.3,0.01834,5e-05,1.01541]
[1780271060612,41.95,73487.71,126.3,0.01832,5e-05,1.01446]
[1780271065648,41.96,73488.69,126.3,0.01838,5e-05,1.01743]
[1780271070683,41.97,73488.86,126.3,0.01841,5e-05,1.01857]
[1780271075718,41.97,73490.22,126.3,0.01839,5e-05,1.01686]
[1780271079746,41.98,73483.88,126.3,0.0181,5e-05,1.00322]
[1780271084781,41.99,73482.91,126.3,0.01808,5e-05,1.00192]
[1780271090825,42.0,73483.14,126.3,0.01811,5e-05,1.00346]
[1780271095860,42.0,73483.21,126.3,0.01813,5e-05,1.00446]
[1780271100896,42.01,73483.41,126.3,0.01816,5e-05,1.00575]
[1780271105931,42.02,73483.47,126.3,0.01818,5e-05,1.00671]
[1780271110968,42.03,73491.41,126.3,0.01857,5e-05,1.02541]
[1780271111457,42.03,73491.41,126.3,0.01857,5e-05,1.02541]
[1780271111482,42.03,73491.41,126.3,0.01857,5e-05,1.02541]
[1780271111974,42.03,73497.95,126.3,0.01889,5e-05,1.04046]
[1780271117464,42.03,73494.51,126.3,0.01874,5e-05,1.03314]
[1780271118021,42.04,73484.52,126.3,0.01826,5e-05,1.01066]
[1780271122062,42.04,73479.34,126.3,0.01803,5e-05,0.99973]
[1780271126090,42.05,73471.96,126.3,0.0177,5e-05,0.98415]
[1780271129111,42.05,73480.55,126.3,0.01812,5e-05,1.00376]
[1780271133141,42.06,73477.35,126.3,0.01789,5e-05,0.99184]
[1780271138176,42.07,73479.85,126.3,0.01802,5e-05,0.99828]
[1780271142206,42.08,73485.96,126.3,0.01832,5e-05,1.01263]
[1780271142493,42.08,73485.96,126.3,0.01832,5e-05,1.01263]
[1780271143211,42.08,73495.17,126.3,0.01877,5e-05,1.03364]
[1780271146235,42.08,73501.65,126.3,0.01909,5e-05,1.04891]
[1780271151270,42.09,73506.01,126.3,0.01932,5e-05,1.05945]
[1780271153634,42.09,73506.98,126.3,0.01937,5e-05,1.06187]
[1780271153662,42.09,73506.98,126.3,0.01937,5e-05,1.06187]
[1780271154386,42.09,73506.98,126.3,0.01937,5e-05,1.06187]
[1780271154394,42.09,73506.98,126.3,0.01937,5e-05,1.06187]
[1780271161505,42.09,73507.65,126.3,0.01941,5e-05,1.06393]
[1780271162347,42.09,73524.13,126.3,0.02025,5e-05,1.10303]
[1780271167358,42.09,73520.49,126.3,0.02007,5e-05,1.09444]
[1780271171412,42.09,73513.63,126.3,0.01972,5e-05,1.0783]
[1780271174433,42.1,73519.37,126.3,0.02002,5e-05,1.09204]
[1780271178462,42.1,73513.8,126.3,0.01974,5e-05,1.07895]
[1780271183497,42.1,73511.05,126.3,0.0196,5e-05,1.07275]
[1780271191506,42.1,73510.69,126.3,0.01959,5e-05,1.07207]
[1780271200616,42.11,73515.32,126.3,0.01974,5e-05,1.07797]
[1780271206658,42.11,73519.75,126.3,0.01997,5e-05,1.08872]
[1780271211693,42.11,73521.4,126.3,0.02005,5e-05,1.09277]
[1780271216728,42.11,73522.55,126.3,0.02012,5e-05,1.09561]
[1780271221765,42.11,73521.61,126.3,0.02007,5e-05,1.09347]
[1780271223324,42.11,73513.56,126.3,0.01966,5e-05,1.07445]
[1780271229821,42.12,73511.22,126.3,0.01955,5e-05,1.06937]
[1780271234856,42.12,73511.48,126.3,0.01957,5e-05,1.07029]
[1780271239890,42.12,73511.32,126.3,0.01957,5e-05,1.07021]
[1780271244926,42.13,73511.92,126.3,0.01961,5e-05,1.07191]
[1780271252982,42.13,73511.85,126.3,0.01951,5e-05,1.06646]
[1780271262047,42.13,73513.74,126.3,0.01962,5e-05,1.07144]
[1780271264059,42.14,73519.73,126.3,0.01993,5e-05,1.08566]
[1780271269095,42.14,73519.79,126.3,0.01993,5e-05,1.08597]
[1780271272116,42.14,73514.67,126.3,0.01968,5e-05,1.07401]
[1780271277151,42.14,73511.75,126.3,0.01953,5e-05,1.06743]
[1780271280176,42.14,73506.35,126.3,0.01927,5e-05,1.05506]
[1780271282190,42.14,73516.84,126.3,0.0198,5e-05,1.07976]
[1780271283196,42.14,73522.41,126.3,0.02008,5e-05,1.09301]
[1780271288235,42.14,73527.73,126.3,0.02036,5e-05,1.10577]
[1780271290384,42.14,73528.09,126.3,0.02038,5e-05,1.10664]
[1780271290459,42.14,73528.09,126.3,0.02038,5e-05,1.10664]
[1780271290554,42.14,73542.43,126.3,0.02113,5e-05,1.14144]
[1780271296564,42.14,73545.78,126.3,0.02131,5e-05,1.14942]
[1780271297298,42.14,73551.85,126.3,0.02163,5e-05,1.16435]
[1780271300319,42.14,73557.34,126.3,0.02193,6e-05,1.17781]
[1780271300662,42.14,73557.34,126.3,0.02193,6e-05,1.17781]
[1780271304347,42.13,73567.23,126.3,0.02246,6e-05,1.20235]
[1780271309382,42.13,73567.97,126.3,0.02249,6e-05,1.20341]
[1780271315424,42.12,73567.58,126.3,0.02233,6e-05,1.19527]
[1780271317438,42.11,73558.48,126.3,0.02182,6e-05,1.17192]
[1780271319452,42.11,73547.02,126.3,0.02119,5e-05,1.14314]
[1780271324487,42.11,73544.25,126.3,0.02104,5e-05,1.136]
[1780271329522,42.11,73544.69,126.3,0.02105,5e-05,1.13681]
[1780271334557,42.1,73546.85,126.3,0.02116,5e-05,1.14178]
[1780271339592,42.1,73546.92,126.3,0.02116,5e-05,1.1416]
[1780271344628,42.1,73545.21,126.3,0.02106,5e-05,1.13705]
[1780271349663,42.09,73547.46,126.3,0.02117,5e-05,1.14227]
[1780271351677,42.09,73554.7,126.3,0.02156,5e-05,1.16007]
[1780271356712,42.09,73554.28,126.3,0.02153,5e-05,1.15849]
[1780271361746,42.08,73555.66,126.3,0.02159,5e-05,1.16142]
[1780271366784,42.08,73557.7,126.3,0.02169,5e-05,1.16597]
[1780271371818,42.07,73557.91,126.3,0.02158,5e-05,1.15984]
[1780271373833,42.07,73563.55,126.3,0.02189,6e-05,1.17377]
[1780271377861,42.07,73569.49,126.3,0.02221,6e-05,1.18825]
[1780271382896,42.06,73571.29,126.3,0.02229,6e-05,1.19208]
[1780271387931,42.05,73570.77,126.3,0.02224,6e-05,1.18998]
[1780271392966,42.05,73567.39,126.3,0.02204,6e-05,1.18064]
[1780271398001,42.04,73572.3,126.3,0.0223,6e-05,1.19245]
[1780271403049,42.03,73574.82,126.3,0.02242,6e-05,1.19808]
[1780271404059,42.03,73584.1,126.3,0.02295,6e-05,1.22186]
[1780271409091,42.02,73583.32,126.3,0.02288,6e-05,1.21878]
[1780271413119,42.02,73589.01,126.3,0.02319,6e-05,1.23282]
[1780271418154,42.01,73590.49,126.3,0.02325,6e-05,1.23557]
[1780271423189,42.0,73593.12,126.3,0.02338,6e-05,1.24131]
[1780271426214,41.99,73586.62,126.3,0.02298,6e-05,1.22357]
[1780271427221,41.99,73576.79,126.3,0.02242,6e-05,1.19796]
[1780271431249,41.98,73585.83,126.3,0.02281,6e-05,1.21443]
[1780271433263,41.98,73591.92,126.3,0.02315,6e-05,1.2299]
[1780271438298,41.97,73593.11,126.3,0.0232,6e-05,1.23192]
[1780271443333,41.96,73591.57,126.3,0.02308,6e-05,1.2268]
[1780271448368,41.95,73592.44,126.3,0.02311,6e-05,1.22803]
[1780271453667,41.95,73596.53,126.3,0.02333,6e-05,1.23788]
[1780271453688,41.95,73596.53,126.3,0.02333,6e-05,1.23788]
[1780271454400,41.94,73597.76,126.3,0.02339,6e-05,1.24089]
[1780271454411,41.94,73597.76,126.3,0.02339,6e-05,1.24089]
[1780271459475,41.93,73596.83,126.3,0.02331,6e-05,1.23706]
[1780271464510,41.92,73592.5,126.3,0.02303,6e-05,1.22463]
[1780271468538,41.92,73579.67,126.3,0.02228,6e-05,1.19066]
[1780271473573,41.91,73574.06,126.3,0.02195,6e-05,1.17568]
[1780271478608,41.9,73573.54,126.3,0.02191,6e-05,1.17378]
[1780271484650,41.9,73573.71,126.3,0.0219,6e-05,1.17354]
[1780271486664,41.9,73586.16,126.3,0.0226,6e-05,1.20515]
[1780271487671,41.9,73595.46,126.3,0.02313,6e-05,1.22924]
[1780271492706,41.89,73595.9,126.3,0.02302,6e-05,1.2229]
[1780271498748,41.88,73596.67,126.3,0.02304,6e-05,1.22372]
[1780271503783,41.87,73598.41,126.3,0.02312,6e-05,1.22727]
[1780271505796,41.86,73603.74,126.3,0.02342,6e-05,1.24088]
[1780271510833,41.85,73604.91,126.3,0.02346,6e-05,1.24283]
[1780271515868,41.84,73602.24,126.3,0.02328,6e-05,1.23462]
[1780271519495,41.84,73604.04,126.3,0.02337,6e-05,1.2387]
[1780271520508,41.84,73603.96,126.3,0.02336,6e-05,1.23827]
[1780271529968,41.82,73597.97,126.3,0.02296,6e-05,1.2204]
[1780271535010,41.81,73597.14,126.3,0.02289,6e-05,1.21726]
[1780271540041,41.8,73595.9,126.3,0.0228,6e-05,1.21311]
[1780271547089,41.79,73596.56,126.3,0.02281,6e-05,1.21358]
[1780271552124,41.78,73599.24,126.3,0.02284,6e-05,1.21341]
[1780271559174,41.77,73599.48,126.3,0.02282,6e-05,1.21279]
[1780271567230,41.76,73599.4,126.3,0.02279,6e-05,1.21119]
[1780271575286,41.75,73598.37,126.3,0.0227,6e-05,1.20715]
[1780271577299,41.75,73588.34,126.3,0.02212,6e-05,1.18097]
[1780271582335,41.74,73584.22,126.3,0.02187,6e-05,1.16992]
[1780271583342,41.74,73590.86,126.3,0.02225,6e-05,1.18677]
[1780271584349,41.74,73596.27,126.3,0.02255,6e-05,1.20058]
[1780271589386,41.73,73595.19,126.3,0.02247,6e-05,1.19704]
[1780271594422,41.73,73595.22,126.3,0.02246,6e-05,1.19638]
[1780271599457,41.72,73596.71,126.3,0.02253,6e-05,1.19949]
[1780271604492,41.71,73596.36,126.3,0.02249,6e-05,1.19783]
[1780271609527,41.71,73596.0,126.3,0.02245,6e-05,1.19617]
[1780271614562,41.7,73594.11,126.3,0.02222,6e-05,1.18446]
[1780271619597,41.7,73594.69,126.3,0.02224,6e-05,1.18533]
[1780271624632,41.69,73599.94,126.3,0.02252,6e-05,1.19825]
[1780271634702,41.68,73599.92,126.3,0.02249,6e-05,1.19675]
[1780271639737,41.67,73599.52,126.3,0.02245,6e-05,1.195]
[1780271644791,41.67,73602.27,126.3,0.0226,6e-05,1.20146]
[1780271649826,41.66,73601.56,126.3,0.02254,6e-05,1.19887]
[1780271655056,41.65,73596.83,126.3,0.02225,6e-05,1.18591]
[1780271660903,41.65,73595.31,126.3,0.02215,6e-05,1.18117]
[1780271666945,41.64,73594.99,126.3,0.02211,6e-05,1.17962]
[1780271671980,41.64,73596.53,126.3,0.02208,6e-05,1.17681]
[1780271678022,41.63,73596.1,126.3,0.02204,6e-05,1.17504]
[1780271679030,41.63,73589.6,126.3,0.02167,6e-05,1.15839]
[1780271680037,41.63,73584.15,126.3,0.02137,6e-05,1.14458]
[1780271687088,41.62,73582.31,126.3,0.02126,5e-05,1.13962]
[1780271692123,41.62,73580.66,126.3,0.02116,5e-05,1.13526]
[1780271697158,41.62,73579.0,126.3,0.02107,5e-05,1.13091]
[1780271702200,41.62,73592.16,126.3,0.02179,6e-05,1.1638]
[1780271709249,41.61,73593.02,126.3,0.02182,6e-05,1.16532]
[1780271714284,41.61,73590.69,126.3,0.02168,6e-05,1.15895]
[1780271720326,41.6,73589.15,126.3,0.02159,6e-05,1.15455]
[1780271723347,41.6,73594.71,126.3,0.02189,6e-05,1.16842]
[1780271728381,41.6,73594.32,126.3,0.02186,6e-05,1.16694]
[1780271733417,41.59,73597.41,126.3,0.02191,6e-05,1.16821]
[1780271738453,41.59,73597.57,126.3,0.02191,6e-05,1.16814]
[1780271741842,41.59,73597.49,126.3,0.0219,6e-05,1.16774]
[1780271741843,41.59,73597.49,126.3,0.0219,6e-05,1.16774]
[1780271742905,41.59,73597.49,126.3,0.0219,6e-05,1.16765]
[1780271748523,41.58,73597.93,126.3,0.02191,6e-05,1.16812]
[1780271753780,41.58,73602.43,126.3,0.02215,6e-05,1.17923]
[1780271753799,41.58,73602.43,126.3,0.02215,6e-05,1.17923]
[1780271754470,41.58,73602.56,126.3,0.02216,6e-05,1.17945]
[1780271754571,41.58,73602.56,126.3,0.02216,6e-05,1.17945]
[1780271759600,41.57,73602.89,126.3,0.02216,6e-05,1.17961]
[1780271764635,41.57,73602.82,126.3,0.02215,6e-05,1.17886]
[1780271769670,41.56,73604.03,126.3,0.0222,6e-05,1.18138]
[1780271774705,41.56,73603.86,126.3,0.02218,6e-05,1.18035]
[1780271779740,41.55,73607.8,126.3,0.02239,6e-05,1.18991]
[1780271782761,41.55,73613.48,126.3,0.02271,6e-05,1.20428]
[1780271787796,41.54,73617.33,126.3,0.02292,6e-05,1.21355]
[1780271791824,41.53,73610.97,126.3,0.02242,6e-05,1.18998]
[1780271796859,41.53,73609.62,126.3,0.02233,6e-05,1.18584]
[1780271801893,41.52,73609.6,126.3,0.02231,6e-05,1.18515]
[1780271803910,41.52,73593.14,126.3,0.02138,6e-05,1.14293]
[1780271810959,41.52,73592.4,126.3,0.02133,6e-05,1.14063]
[1780271815994,41.52,73590.74,126.3,0.02123,5e-05,1.13622]
[1780271821030,41.51,73590.62,126.3,0.02122,5e-05,1.1357]
[1780271826065,41.51,73591.43,126.3,0.02126,6e-05,1.1375]
[1780271831104,41.51,73591.65,126.3,0.02127,6e-05,1.1378]
[1780271836139,41.51,73592.53,126.3,0.02131,6e-05,1.13971]
[1780271841174,41.5,73597.26,126.3,0.02157,6e-05,1.15139]
[1780271846210,41.5,73597.22,126.3,0.02155,6e-05,1.15092]
[1780271851245,41.5,73595.91,126.3,0.02137,6e-05,1.14118]
[1780271856280,41.5,73601.32,126.3,0.02166,6e-05,1.15459]
[1780271861315,41.49,73601.43,126.3,0.02166,6e-05,1.15448]
[1780271866350,41.49,73604.5,126.3,0.02182,6e-05,1.1619]
[1780271871385,41.49,73599.23,126.3,0.02152,6e-05,1.14812]
[1780271876420,41.48,73598.14,126.3,0.02145,6e-05,1.14505]
[1780271881455,41.48,73599.37,126.3,0.02151,6e-05,1.14786]
[1780271886490,41.48,73598.89,126.3,0.02148,6e-05,1.14634]
[1780271892532,41.47,73598.35,126.3,0.02144,6e-05,1.14462]
[1780271897566,41.47,73598.95,126.3,0.02147,6e-05,1.14583]
[1780271902602,41.47,73594.93,126.3,0.02124,6e-05,1.13545]
[1780271908644,41.47,73594.46,126.3,0.02121,6e-05,1.13401]
[1780271910063,41.47,73594.46,126.3,0.02121,6e-05,1.13401]
[1780271915693,41.47,73593.85,126.3,0.02106,5e-05,1.12625]
[1780271920729,41.46,73586.46,126.3,0.02066,5e-05,1.10778]
[1780271921736,41.46,73578.75,126.3,0.02025,5e-05,1.08891]
[1780271923750,41.46,73573.08,126.3,0.01995,5e-05,1.07527]
[1780271928785,41.47,73570.37,126.3,0.01981,5e-05,1.06906]
[1780271933820,41.47,73571.61,126.3,0.01989,5e-05,1.07237]
[1780271938855,41.47,73570.37,126.3,0.01983,5e-05,1.06975]
[1780271943890,41.48,73570.05,126.3,0.01982,5e-05,1.06933]
[1780271946911,41.48,73562.41,126.3,0.01943,5e-05,1.05134]
[1780271947918,41.48,73557.19,126.3,0.01917,5e-05,1.03914]
[1780271952954,41.49,73554.18,126.3,0.01903,5e-05,1.03274]
[1780271957989,41.49,73555.47,126.3,0.01911,5e-05,1.03644]
[1780271960098,41.49,73562.12,126.3,0.01945,5e-05,1.05234]
[1780271966046,41.5,73563.37,126.3,0.01953,5e-05,1.05588]
[1780271968060,41.5,73575.18,126.3,0.02015,5e-05,1.08438]
[1780271973095,41.5,73579.32,126.3,0.02027,5e-05,1.08876]
[1780271978130,41.51,73581.19,126.3,0.02037,5e-05,1.09351]
[1780271986186,41.51,73581.99,126.3,0.02042,5e-05,1.09571]
[1780271991221,41.51,73578.99,126.3,0.02026,5e-05,1.08862]
[1780271996255,41.51,73579.12,126.3,0.02028,5e-05,1.08916]
[1780272001291,41.51,73583.3,126.3,0.0205,5e-05,1.09953]
[1780272006326,41.51,73573.0,126.3,0.01996,5e-05,1.07468]
[1780272007333,41.52,73580.95,126.3,0.02038,5e-05,1.09406]
[1780272009347,41.52,73575.05,126.3,0.02007,5e-05,1.07982]
[1780272013013,41.52,73576.21,126.3,0.02014,5e-05,1.08278]
[1780272018412,41.52,73577.97,126.3,0.02023,5e-05,1.08727]
[1780272023452,41.52,73576.29,126.3,0.02015,5e-05,1.08347]
[1780272028482,41.52,73572.29,126.3,0.01995,5e-05,1.07404]
[1780272031190,41.53,73562.98,126.3,0.01936,5e-05,1.04616]
[1780272032510,41.53,73557.83,126.3,0.01911,5e-05,1.03428]
[1780272035530,41.53,73552.41,126.3,0.01884,5e-05,1.02206]
[1780272039559,41.54,73564.64,126.3,0.01948,5e-05,1.05127]
[1780272043587,41.54,73573.34,126.3,0.01993,5e-05,1.07239]
[1780272044595,41.54,73578.68,126.3,0.02022,5e-05,1.08535]
[1780272049630,41.54,73585.33,126.3,0.02058,5e-05,1.10175]
[1780272053821,41.54,73585.44,126.3,0.02058,5e-05,1.10204]
[1780272054222,41.54,73585.44,126.3,0.02058,5e-05,1.10204]
[1780272054578,41.54,73585.53,126.3,0.02059,5e-05,1.10228]
[1780272054623,41.54,73585.53,126.3,0.02059,5e-05,1.10228]
[1780272059700,41.54,73585.62,126.3,0.02059,5e-05,1.10251]
[1780272063729,41.54,73577.45,126.3,0.02016,5e-05,1.08266]
[1780272064736,41.54,73570.69,126.3,0.0198,5e-05,1.06643]
[1780272069771,41.55,73571.48,126.3,0.01985,5e-05,1.06871]
[1780272074806,41.55,73573.66,126.3,0.01998,5e-05,1.07427]
[1780272079841,41.55,73567.58,126.3,0.01967,5e-05,1.06006]
[1780272083869,41.56,73575.23,126.3,0.02007,5e-05,1.07875]
[1780272087897,41.56,73568.78,126.3,0.01974,5e-05,1.06349]
[1780272091925,41.56,73565.45,126.3,0.01947,5e-05,1.05009]
[1780272096960,41.57,73564.95,126.3,0.01946,5e-05,1.04945]
[1780272101995,41.57,73565.57,126.3,0.0195,5e-05,1.05145]
[1780272107032,41.58,73566.53,126.3,0.01956,5e-05,1.05425]
[1780272112069,41.58,73567.59,126.3,0.01963,5e-05,1.05724]
[1780272119120,41.59,73566.12,126.3,0.01957,5e-05,1.05444]
[1780272124155,41.59,73572.78,126.3,0.01993,5e-05,1.07085]
[1780272129190,41.59,73577.16,126.3,0.02016,5e-05,1.08171]
[1780272130495,41.59,73577.16,126.3,0.02016,5e-05,1.08171]
[1780272130526,41.59,73583.01,126.3,0.02047,5e-05,1.09601]
[1780272130849,41.59,73583.01,126.3,0.02047,5e-05,1.09601]
[1780272134225,41.6,73591.09,126.3,0.02091,5e-05,1.1159]
[1780272136240,41.6,73604.81,126.3,0.02167,6e-05,1.15025]
[1780272141274,41.59,73609.1,126.3,0.0219,6e-05,1.16083]
[1780272146310,41.59,73616.13,126.3,0.0223,6e-05,1.17843]
[1780272150376,41.58,73621.27,126.3,0.02258,6e-05,1.1913]
[1780272151376,41.58,73633.24,126.3,0.02317,6e-05,1.21624]
[1780272156420,41.57,73624.85,126.3,0.02265,6e-05,1.19318]
[1780272159441,41.57,73635.23,126.3,0.02326,6e-05,1.22006]
[1780272164476,41.56,73638.16,126.3,0.02341,6e-05,1.22689]
[1780272167177,41.56,73637.87,126.3,0.02338,6e-05,1.22573]
[1780272172953,41.55,73641.39,126.3,0.02357,6e-05,1.23393]
[1780272173539,41.55,73648.02,126.3,0.02397,6e-05,1.25155]
[1780272176564,41.54,73659.95,126.3,0.02469,6e-05,1.28337]
[1780272181599,41.53,73661.53,126.3,0.02476,6e-05,1.28629]
[1780272182614,41.53,73671.99,126.3,0.02541,6e-05,1.31509]
[1780272183616,41.52,73677.84,126.3,0.02578,7e-05,1.33122]
[1780272188648,41.51,73679.42,126.3,0.02584,7e-05,1.33381]
[1780272191669,41.5,73692.84,126.3,0.0267,7e-05,1.3711]
[1780272194690,41.49,73699.38,126.3,0.02711,7e-05,1.38876]
[1780272196431,41.49,73682.88,126.3,0.026,7e-05,1.3407]
[1780272196740,41.48,73676.72,126.3,0.02559,6e-05,1.32286]
[1780272201188,41.47,73681.96,126.3,0.0259,7e-05,1.33628]
[1780272206626,41.46,73685.76,126.3,0.02611,7e-05,1.34555]
[1780272209129,41.44,73693.23,126.3,0.02657,7e-05,1.36541]
[1780272213121,41.43,73687.54,126.3,0.02603,7e-05,1.3406]
[1780272214927,41.42,73697.19,126.3,0.02665,7e-05,1.36754]
[1780272220873,41.4,73698.85,126.3,0.0267,7e-05,1.36979]
[1780272225908,41.39,73703.53,126.3,0.02697,7e-05,1.38122]
[1780272230943,41.37,73702.99,126.3,0.02688,7e-05,1.37739]
[1780272232957,41.36,73716.04,126.3,0.02775,7e-05,1.41488]
[1780272237995,41.34,73721.01,126.3,0.02804,7e-05,1.42707]
[1780272243032,41.32,73710.48,126.3,0.02725,7e-05,1.3932]
[1780272244703,41.32,73707.53,126.3,0.02703,7e-05,1.38407]
[1780272248066,41.3,73700.93,126.3,0.02655,7e-05,1.36304]
[1780272253598,41.29,73696.55,126.3,0.02622,7e-05,1.34876]
[1780272256374,41.28,73702.25,126.3,0.02657,7e-05,1.364]
[1780272257136,41.27,73716.73,126.3,0.02754,7e-05,1.4056]
[1780272258143,41.27,73726.85,126.3,0.02823,7e-05,1.43533]
[1780272259599,41.27,73726.85,126.3,0.02823,7e-05,1.43533]
[1780272259709,41.26,73725.77,126.3,0.02813,7e-05,1.431]
[1780272260173,41.26,73740.08,126.3,0.02915,7e-05,1.47445]
[1780272262187,41.25,73745.78,126.3,0.02954,7e-05,1.49076]
[1780272264201,41.24,73750.69,126.3,0.02987,7e-05,1.5047]
[1780272265208,41.23,73756.89,126.3,0.03032,7e-05,1.52343]
[1780272268229,41.22,73764.96,126.3,0.03087,8e-05,1.54684]
[1780272273271,41.19,73768.26,126.3,0.0309,8e-05,1.54629]
[1780272278307,41.16,73770.53,126.3,0.03098,8e-05,1.54978]
[1780272283341,41.13,73774.18,126.3,0.03117,8e-05,1.55771]
[1780272288376,41.1,73772.22,126.3,0.03093,8e-05,1.54767]
[1780272294418,41.07,73767.56,126.3,0.03047,8e-05,1.52853]
[1780272299454,41.05,73763.62,126.3,0.03009,7e-05,1.5126]
[1780272301469,41.03,73770.46,126.3,0.03057,8e-05,1.53282]
[1780272304491,41.02,73776.75,126.3,0.031,8e-05,1.55074]
[1780272305544,41.02,73776.75,126.3,0.031,8e-05,1.55074]
[1780272305544,41.02,73776.75,126.3,0.031,8e-05,1.55074]
[1780272305647,41.02,73765.42,126.3,0.03014,8e-05,1.51476]
[1780272307523,41.0,73772.36,126.3,0.03061,8e-05,1.53444]
[1780272308486,41.0,73772.36,126.3,0.03061,8e-05,1.53444]
[1780272308963,41.0,73774.37,126.3,0.03075,8e-05,1.54005]
[1780272311683,40.98,73780.68,126.3,0.03119,8e-05,1.55871]
[1780272313567,40.97,73771.69,126.3,0.03045,8e-05,1.52775]
[1780272313880,40.97,73771.69,126.3,0.03045,8e-05,1.52775]
[1780272314093,40.97,73771.69,126.3,0.03045,8e-05,1.52775]
[1780272314573,40.97,73754.03,126.3,0.02914,7e-05,1.47246]
[1780272317001,40.95,73752.55,126.3,0.02897,7e-05,1.46558]
[1780272317501,40.95,73752.55,126.3,0.02897,7e-05,1.46558]
[1780272322629,40.92,73751.98,126.3,0.02884,7e-05,1.46016]
[1780272324393,40.92,73747.74,126.3,0.02852,7e-05,1.44659]
[1780272324626,40.92,73747.74,126.3,0.02852,7e-05,1.44659]
[1780272324676,40.91,73708.1,126.3,0.02578,7e-05,1.32862]
[1780272325683,40.91,73701.33,126.3,0.02532,7e-05,1.30877]
[1780272327356,40.91,73702.64,126.3,0.0254,7e-05,1.3125]
[1780272327357,40.91,73702.64,126.3,0.0254,7e-05,1.3125]
[1780272327827,40.91,73702.64,126.3,0.0254,7e-05,1.3125]
[1780272334882,40.88,73724.3,126.3,0.02665,7e-05,1.36515]
[1780272336905,40.88,73714.79,126.3,0.026,7e-05,1.33706]
[1780272341106,40.86,73716.92,126.3,0.0261,7e-05,1.34136]
[1780272341919,40.86,73729.59,126.3,0.02695,7e-05,1.37804]
[1780272344941,40.82,73720.37,126.3,0.0262,7e-05,1.34589]
[1780272349976,40.81,73716.84,126.3,0.02593,7e-05,1.33386]
[1780272353000,40.8,73723.27,126.3,0.02633,7e-05,1.35147]
[1780272353908,40.8,73723.27,126.3,0.02633,7e-05,1.35147]
[1780272354006,40.79,73734.32,126.3,0.02708,7e-05,1.38361]
[1780272359041,40.78,73730.2,126.3,0.02675,7e-05,1.36928]
[1780272363072,40.76,73735.83,126.3,0.0271,7e-05,1.38429]
[1780272365223,40.72,73748.47,126.3,0.02786,7e-05,1.41719]
[1780272366092,40.72,73754.91,126.3,0.02831,7e-05,1.43631]
[1780272370686,40.7,73764.39,126.3,0.02894,7e-05,1.46276]
[1780272376169,40.68,73773.44,126.3,0.02954,7e-05,1.48804]
[1780272381204,40.65,73774.66,126.3,0.02955,7e-05,1.48879]
[1780272386239,40.63,73770.81,126.3,0.02919,7e-05,1.47368]
[1780272386948,40.63,73770.81,126.3,0.02919,7e-05,1.47368]
[1780272389266,40.62,73760.27,126.3,0.02838,7e-05,1.43935]
[1780272394531,40.61,73760.51,126.3,0.02823,7e-05,1.43142]
[1780272397328,40.59,73755.06,126.3,0.02778,7e-05,1.41228]
[1780272398954,40.58,73746.18,126.3,0.02713,7e-05,1.38459]
[1780272399345,40.58,73733.57,126.3,0.02626,7e-05,1.34729]
[1780272400467,40.57,73726.56,126.3,0.02577,7e-05,1.32609]
[1780272404380,40.56,73713.77,126.3,0.02491,6e-05,1.28848]
[1780272406394,40.56,73706.82,126.3,0.02445,6e-05,1.26833]
[1780272411429,40.55,73704.63,126.3,0.02428,6e-05,1.26086]
[1780272416464,40.54,73702.77,126.3,0.02414,6e-05,1.25461]
[1780272421160,40.53,73702.94,126.3,0.02413,6e-05,1.25427]
[1780272421499,40.53,73696.94,126.3,0.02375,6e-05,1.23746]
[1780272422506,40.53,73686.75,126.3,0.02311,6e-05,1.20946]
[1780272424520,40.53,73675.62,126.3,0.02244,6e-05,1.17937]
[1780272425527,40.53,73670.25,126.3,0.02212,6e-05,1.16509]
[1780272427541,40.53,73679.44,126.3,0.02266,6e-05,1.18936]
[1780272428548,40.53,73671.94,126.3,0.02221,6e-05,1.16934]
[1780272433584,40.52,73670.95,126.3,0.02215,6e-05,1.16646]
[1780272438619,40.52,73671.12,126.3,0.02215,6e-05,1.16664]
[1780272444928,40.52,73671.32,126.3,0.02216,6e-05,1.16695]
[1780272451038,40.52,73668.61,126.3,0.02199,6e-05,1.15947]
[1780272451711,40.52,73658.39,126.3,0.02129,6e-05,1.12666]
[1780272454732,40.52,73652.92,126.3,0.02098,6e-05,1.11274]
[1780272455021,40.52,73652.92,126.3,0.02098,6e-05,1.11274]
[1780272460773,40.52,73653.75,126.3,0.02103,6e-05,1.11503]
[1780272465809,40.52,73653.43,126.3,0.02101,6e-05,1.11434]
[1780272466033,40.52,73653.43,126.3,0.02101,6e-05,1.11434]
[1780272466694,40.52,73653.43,126.3,0.02101,6e-05,1.11434]
[1780272467410,40.52,73653.5,126.3,0.02102,6e-05,1.11454]
[1780272472858,40.52,73647.72,126.3,0.0207,6e-05,1.10009]
[1780272477893,40.52,73650.99,126.3,0.02089,6e-05,1.10863]
[1780272479907,40.52,73659.07,126.3,0.02135,6e-05,1.12934]
[1780272481921,40.52,73668.64,126.3,0.0219,6e-05,1.15418]
[1780272486956,40.52,73663.93,126.3,0.02162,6e-05,1.14178]
[1780272491991,40.52,73661.35,126.3,0.02147,6e-05,1.13504]
[1780272497029,40.52,73661.05,126.3,0.02145,6e-05,1.13424]
[1780272502064,40.52,73661.18,126.3,0.02146,6e-05,1.13454]
[1780272507099,40.52,73661.53,126.3,0.02148,6e-05,1.13541]
[1780272514149,40.52,73661.42,126.3,0.02136,6e-05,1.12892]
[1780272520191,40.52,73661.0,126.3,0.02134,6e-05,1.12785]
[1780272526093,40.52,73645.73,126.3,0.02048,6e-05,1.08908]
[1780272529254,40.52,73638.96,126.3,0.02011,5e-05,1.07253]
[1780272533282,40.53,73633.13,126.3,0.01981,5e-05,1.05858]
[1780272538317,40.53,73632.66,126.3,0.0198,5e-05,1.05805]
[1780272543352,40.54,73636.93,126.3,0.02004,5e-05,1.06916]
[1780272546373,40.54,73649.99,126.3,0.02077,6e-05,1.10213]
[1780272550088,40.54,73650.94,126.3,0.02082,6e-05,1.10464]
[1780272555436,40.55,73651.72,126.3,0.02087,6e-05,1.10696]
[1780272559878,40.55,73652.76,126.3,0.02094,6e-05,1.10974]
[1780272559964,40.55,73658.64,126.3,0.02127,6e-05,1.12485]
[1780272565506,40.55,73661.54,126.3,0.02144,6e-05,1.13236]
[1780272571548,40.55,73662.4,126.3,0.02138,6e-05,1.12844]
[1780272576583,40.55,73663.55,126.3,0.02145,6e-05,1.13146]
[1780272581618,40.55,73663.09,126.3,0.02142,6e-05,1.13033]
[1780272586655,40.55,73666.45,126.3,0.02161,6e-05,1.13903]
[1780272592697,40.55,73667.63,126.3,0.02168,6e-05,1.14206]
[1780272595718,40.55,73658.2,126.3,0.02114,6e-05,1.11773]
[1780272600753,40.55,73654.56,126.3,0.02094,6e-05,1.10864]
[1780272605788,40.55,73639.8,126.3,0.02012,5e-05,1.07185]
[1780272606795,40.55,73633.48,126.3,0.01979,5e-05,1.05639]
[1780272607802,40.55,73642.45,126.3,0.02027,5e-05,1.07866]
[1780272608809,40.55,73650.97,126.3,0.02075,6e-05,1.10012]
[1780272613844,40.56,73651.55,126.3,0.02079,6e-05,1.10187]
[1780272614861,40.56,73657.67,126.3,0.02113,6e-05,1.11748]
[1780272615863,40.56,73664.77,126.3,0.02154,6e-05,1.13577]
[1780272620898,40.56,73668.79,126.3,0.02177,6e-05,1.14618]
[1780272624157,40.56,73682.12,126.3,0.02256,6e-05,1.18121]
[1780272624926,40.56,73694.4,126.3,0.0233,6e-05,1.21419]
[1780272627362,40.55,73693.64,126.3,0.02325,6e-05,1.21186]
[1780272627503,40.55,73693.64,126.3,0.02325,6e-05,1.21186]
[1780272627871,40.55,73693.64,126.3,0.02325,6e-05,1.21186]
[1780272627908,40.55,73693.64,126.3,0.02325,6e-05,1.21186]
[1780272633991,40.55,73684.55,126.3,0.02256,6e-05,1.18006]
[1780272639026,40.54,73683.74,126.3,0.0225,6e-05,1.17753]
[1780272644061,40.54,73684.16,126.3,0.02252,6e-05,1.17827]
[1780272648847,40.54,73686.49,126.3,0.02265,6e-05,1.18416]
[1780272649767,40.54,73686.06,126.3,0.02263,6e-05,1.18292]
[1780272655138,40.53,73686.12,126.3,0.02262,6e-05,1.18257]
[1780272660173,40.53,73689.67,126.3,0.02282,6e-05,1.19163]
[1780272665208,40.52,73689.07,126.3,0.02277,6e-05,1.18954]
[1780272670243,40.52,73688.1,126.3,0.02271,6e-05,1.18649]
[1780272675278,40.52,73687.3,126.3,0.02265,6e-05,1.18392]
[1780272677292,40.52,73679.19,126.3,0.02216,6e-05,1.16223]
[1780272682327,40.51,73672.79,126.3,0.02178,6e-05,1.14527]
[1780272687362,40.51,73667.26,126.3,0.02146,6e-05,1.13087]
[1780272692397,40.51,73669.7,126.3,0.02149,6e-05,1.13104]
[1780272698439,40.51,73669.05,126.3,0.02145,6e-05,1.12941]
[1780272703474,40.51,73668.11,126.3,0.0214,6e-05,1.12705]
[1780272711530,40.52,73668.7,126.3,0.02144,6e-05,1.12869]
[1780272716565,40.52,73671.88,126.3,0.02162,6e-05,1.13697]
[1780272721600,40.52,73673.93,126.3,0.02174,6e-05,1.14226]
[1780272723613,40.52,73678.92,126.3,0.02203,6e-05,1.15529]
[1780272727642,40.51,73665.25,126.3,0.02123,6e-05,1.11968]
[1780272733684,40.52,73664.0,126.3,0.02117,6e-05,1.11658]
[1780272738720,40.52,73661.81,126.3,0.02104,6e-05,1.11115]
[1780272741496,40.52,73658.28,126.3,0.02085,6e-05,1.10225]
[1780272741566,40.52,73658.28,126.3,0.02085,6e-05,1.10225]
[1780272741742,40.52,73644.92,126.3,0.02011,5e-05,1.06881]
[1780272746777,40.52,73642.93,126.3,0.02001,5e-05,1.06441]
[1780272750805,40.53,73638.03,126.3,0.01976,5e-05,1.05298]
[1780272751812,40.53,73635.07,126.3,0.0195,5e-05,1.03999]
[1780272756858,40.54,73634.27,126.3,0.01947,5e-05,1.03884]
[1780272757865,40.54,73624.13,126.3,0.01894,5e-05,1.01463]
[1780272758872,40.54,73618.13,126.3,0.01864,5e-05,1.00061]
[1780272761893,40.55,73627.05,126.3,0.01911,5e-05,1.02244]
[1780272764914,40.55,73620.0,126.3,0.01876,5e-05,1.00622]
[1780272769949,40.56,73618.25,126.3,0.01869,5e-05,1.00315]
[1780272771964,40.56,73623.89,126.3,0.01899,5e-05,1.01695]
[1780272776999,40.57,73625.86,126.3,0.01912,5e-05,1.0226]
[1780272780027,40.58,73620.32,126.3,0.01884,5e-05,1.00994]
[1780272785059,40.59,73625.29,126.3,0.01912,5e-05,1.02274]
[1780272790095,40.6,73621.8,126.3,0.01896,5e-05,1.01529]
[1780272795130,40.6,73623.53,126.3,0.01907,5e-05,1.02033]
[1780272798151,40.61,73630.4,126.3,0.01944,5e-05,1.0374]
[1780272800165,40.61,73635.27,126.3,0.01971,5e-05,1.04951]
[1780272805200,40.62,73635.82,126.3,0.01975,5e-05,1.05151]
[1780272810235,40.62,73637.97,126.3,0.01988,5e-05,1.0574]
[1780272815270,40.63,73639.28,126.3,0.01986,5e-05,1.05528]
[1780272820305,40.63,73641.62,126.3,0.02,5e-05,1.06161]
[1780272825340,40.64,73641.37,126.3,0.02,5e-05,1.06155]
[1780272831383,40.64,73641.27,126.3,0.02001,5e-05,1.06196]
[1780272836420,40.65,73641.79,126.3,0.02005,5e-05,1.06378]
[1780272843469,40.66,73641.52,126.3,0.02005,5e-05,1.06389]
[1780272848503,40.66,73640.52,126.3,0.02001,5e-05,1.06199]
[1780272853539,40.67,73641.37,126.3,0.02007,5e-05,1.06465]
[1780272856560,40.67,73649.85,126.3,0.02054,6e-05,1.08604]
[1780272860588,40.67,73656.99,126.3,0.02094,6e-05,1.10427]
[1780272865623,40.67,73656.17,126.3,0.0209,6e-05,1.10243]
[1780272870658,40.68,73655.76,126.3,0.02089,6e-05,1.10164]
[1780272875693,40.68,73654.93,126.3,0.02074,6e-05,1.09371]
[1780272879721,40.68,73662.82,126.3,0.02119,6e-05,1.11395]
[1780272881735,40.68,73670.25,126.3,0.02162,6e-05,1.13307]
[1780272886078,40.68,73676.41,126.3,0.02197,6e-05,1.149]
[1780272890798,40.68,73682.55,126.3,0.02233,6e-05,1.16498]
[1780272892812,40.68,73691.37,126.3,0.02286,6e-05,1.18833]
[1780272897846,40.67,73694.49,126.3,0.02304,6e-05,1.19623]
[1780272898853,40.67,73701.52,126.3,0.02347,6e-05,1.21516]
[1780272899861,40.67,73707.04,126.3,0.02382,6e-05,1.23016]
[1780272902384,40.67,73713.91,126.3,0.02424,6e-05,1.24865]
[1780272903906,40.67,73747.81,126.3,0.02648,7e-05,1.34534]
[1780272906916,40.66,73737.33,126.3,0.02575,7e-05,1.31387]
[1780272910945,40.65,73743.66,126.3,0.02614,7e-05,1.33093]
[1780272915979,40.63,73741.94,126.3,0.02598,7e-05,1.3239]
[1780272921014,40.62,73739.59,126.3,0.02578,7e-05,1.3155]
[1780272924035,40.61,73733.96,126.3,0.02539,7e-05,1.29837]
[1780272926049,40.61,73728.42,126.3,0.02501,7e-05,1.28202]
[1780272927509,40.61,73728.42,126.3,0.02501,7e-05,1.28202]
[1780272927450,40.61,73723.42,126.3,0.02468,6e-05,1.26763]
[1780272927937,40.61,73723.42,126.3,0.02468,6e-05,1.26763]
[1780272927993,40.61,73723.42,126.3,0.02468,6e-05,1.26763]
[1780272928149,40.61,73723.42,126.3,0.02468,6e-05,1.26763]
[1780272934109,40.59,73719.48,126.3,0.02426,6e-05,1.24846]
[1780272939144,40.59,73719.17,126.3,0.02422,6e-05,1.24663]
[1780272944179,40.58,73719.08,126.3,0.02419,6e-05,1.24544]
[1780272950221,40.57,73718.68,126.3,0.02414,6e-05,1.24321]
[1780272955256,40.56,73720.54,126.3,0.02424,6e-05,1.24747]
[1780272960555,40.55,73722.41,126.3,0.02434,6e-05,1.25173]
[1780272964322,40.55,73729.18,126.3,0.02476,7e-05,1.26995]
[1780272969357,40.54,73728.87,126.3,0.02471,7e-05,1.26796]
[1780272974392,40.53,73732.27,126.3,0.02491,7e-05,1.27647]
[1780272980434,40.51,73749.02,126.3,0.02599,7e-05,1.32311]
[1780272985470,40.5,73750.72,126.3,0.02607,7e-05,1.32642]
[1780272986477,40.5,73732.4,126.3,0.02484,7e-05,1.27338]
[1780272988491,40.5,73727.59,126.3,0.02451,6e-05,1.25935]
[1780272989498,40.49,73719.37,126.3,0.02398,6e-05,1.23619]
[1780272991512,40.49,73712.57,126.3,0.02342,6e-05,1.2106]
[1780272996548,40.49,73706.92,126.3,0.02306,6e-05,1.19468]
[1780273001581,40.48,73705.52,126.3,0.02296,6e-05,1.19044]
[1780273005610,40.48,73711.0,126.3,0.02329,6e-05,1.20493]
[1780273006617,40.48,73717.6,126.3,0.02371,6e-05,1.2229]
[1780273011652,40.47,73717.03,126.3,0.02365,6e-05,1.22061]
[1780273012659,40.47,73723.43,126.3,0.02406,6e-05,1.23817]
[1780273014673,40.47,73731.88,126.3,0.02459,7e-05,1.26147]
[1780273020604,40.46,73733.59,126.3,0.02468,7e-05,1.26544]
[1780273029780,40.44,73728.64,126.3,0.02431,6e-05,1.2493]
[1780273033809,40.44,73723.77,126.3,0.02398,6e-05,1.23501]
[1780273038844,40.43,73718.39,126.3,0.02362,6e-05,1.21935]
[1780273041865,40.43,73712.45,126.3,0.02324,6e-05,1.20271]
[1780273043879,40.43,73705.26,126.3,0.02279,6e-05,1.18305]
[1780273047908,40.42,73684.59,126.3,0.02155,6e-05,1.12817]
[1780273050683,40.42,73684.4,126.3,0.02154,6e-05,1.12772]
[1780273051937,40.42,73677.45,126.3,0.02103,6e-05,1.10366]
[1780273052944,40.42,73664.72,126.3,0.02031,6e-05,1.07151]
[1780273057979,40.43,73664.76,126.3,0.02033,6e-05,1.07213]
[1780273063017,40.43,73665.44,126.3,0.02038,6e-05,1.07438]
[1780273068052,40.44,73666.09,126.3,0.02043,6e-05,1.07654]
[1780273073087,40.44,73666.29,126.3,0.02045,6e-05,1.07755]
[1780273077115,40.45,73660.08,126.3,0.02011,6e-05,1.06246]
[1780273082149,40.45,73659.71,126.3,0.02011,6e-05,1.06228]
[1780273085726,40.46,73659.13,126.3,0.02009,6e-05,1.06122]
[1780273091291,40.46,73658.6,126.3,0.02007,5e-05,1.06054]
[1780273091320,40.46,73652.68,126.3,0.01975,5e-05,1.04608]
[1780273097255,40.47,73650.3,126.3,0.01964,5e-05,1.04118]
[1780273102290,40.48,73650.83,126.3,0.01969,5e-05,1.04325]
[1780273106318,40.48,73645.81,126.3,0.01943,5e-05,1.03165]
[1780273111353,40.49,73642.11,126.3,0.01915,5e-05,1.01771]
[1780273116388,40.5,73646.41,126.3,0.0194,5e-05,1.02903]
[1780273121423,40.51,73649.04,126.3,0.01956,5e-05,1.03624]
[1780273125451,40.52,73643.87,126.3,0.0193,5e-05,1.02435]
[1780273130486,40.52,73640.29,126.3,0.01913,5e-05,1.01668]
[1780273135521,40.53,73638.8,126.3,0.01907,5e-05,1.01407]
[1780273140556,40.54,73634.71,126.3,0.01888,5e-05,1.00534]
[1780273145591,40.55,73637.32,126.3,0.01904,5e-05,1.01256]
[1780273150639,40.56,73634.86,126.3,0.01893,5e-05,1.00767]
[1780273153661,40.57,73628.08,126.3,0.01859,5e-05,0.99224]
[1780273158696,40.58,73630.0,126.3,0.01871,5e-05,0.99784]
[1780273160710,40.58,73637.65,126.3,0.01912,5e-05,1.01646]
[1780273161717,40.58,73646.75,126.3,0.01961,5e-05,1.03861]
[1780273166752,40.59,73646.3,126.3,0.0196,5e-05,1.03826]
[1780273171795,40.6,73645.67,126.3,0.01948,5e-05,1.03155]
[1780273176830,40.6,73643.32,126.3,0.01937,5e-05,1.02667]
[1780273181865,40.61,73643.1,126.3,0.01938,5e-05,1.02695]
[1780273185893,40.62,73634.16,126.3,0.01892,5e-05,1.00622]
[1780273190928,40.63,73630.19,126.3,0.01874,5e-05,0.99784]
[1780273195963,40.64,73632.78,126.3,0.0189,5e-05,1.00502]
[1780273200998,40.64,73633.33,126.3,0.01895,5e-05,1.00731]
[1780273206038,40.65,73630.19,126.3,0.0188,5e-05,1.00082]
[1780273208052,40.66,73623.49,126.3,0.01847,5e-05,0.9855]
[1780273208805,40.66,73623.49,126.3,0.01847,5e-05,0.9855]
[1780273214094,40.67,73621.83,126.3,0.01841,5e-05,0.98303]
[1780273219130,40.68,73621.94,126.3,0.01845,5e-05,0.98446]
[1780273219814,40.68,73621.94,126.3,0.01845,5e-05,0.98446]
[1780273225172,40.7,73629.69,126.3,0.01888,5e-05,1.00409]
[1780273227699,40.7,73640.65,126.3,0.01947,5e-05,1.03094]
[1780273228003,40.7,73640.65,126.3,0.01947,5e-05,1.03094]
[1780273228158,40.7,73640.65,126.3,0.01947,5e-05,1.03094]
[1780273228234,40.7,73640.65,126.3,0.01947,5e-05,1.03094]
[1780273228675,40.7,73640.65,126.3,0.01947,5e-05,1.03094]
[1780273228759,40.7,73635.45,126.3,0.01919,5e-05,1.01853]
[1780273234244,40.71,73642.04,126.3,0.01946,5e-05,1.02936]
[1780273240288,40.72,73638.13,126.3,0.01927,5e-05,1.02097]
[1780273243221,40.72,73637.32,126.8,0.01924,5e-05,1.01956]
[1780273243258,40.72,73637.32,126.8,0.01924,5e-05,1.01956]
[1780273243310,40.72,73638.17,126.8,0.01929,5e-05,1.0216]
[1780273245670,40.73,73639.14,126.8,0.01934,5e-05,1.0241]
[1780273245772,40.73,73642.12,126.8,0.0195,5e-05,1.03128]
[1780273248080,40.73,73644.23,126.8,0.01961,5e-05,1.03639]
[1780273249183,40.73,73644.37,126.8,0.01962,5e-05,1.03673]
[1780273253530,40.73,73648.9,126.8,0.01987,5e-05,1.04776]
[1780273259422,40.73,73646.85,126.8,0.01975,5e-05,1.04276]
[1780273264457,40.73,73648.42,126.8,0.01984,5e-05,1.04659]
[1780273269493,40.73,73650.67,126.8,0.01996,5e-05,1.0521]
[1780273274528,40.73,73650.33,126.8,0.01994,5e-05,1.05126]
[1780273274871,40.73,73650.33,126.8,0.01994,5e-05,1.05126]
[1780273280570,40.73,73651.04,126.8,0.01998,5e-05,1.05301]
[1780273285604,40.73,73651.98,126.8,0.02003,5e-05,1.05532]
[1780273288626,40.73,73659.12,126.8,0.02043,6e-05,1.07298]
[1780273293661,40.73,73661.54,126.8,0.02045,6e-05,1.07292]
[1780273298696,40.73,73662.03,126.8,0.02048,6e-05,1.07414]
[1780273299703,40.73,73669.36,126.8,0.02089,6e-05,1.09254]
[1780273304738,40.73,73671.99,126.8,0.02104,6e-05,1.09919]
[1780273310782,40.73,73671.64,126.8,0.02102,6e-05,1.09831]
[1780273313808,40.73,73679.54,126.8,0.02147,6e-05,1.11848]
[1780273317837,40.73,73684.42,126.8,0.02176,6e-05,1.13108]
[1780273322871,40.73,73688.97,126.8,0.02203,6e-05,1.14292]
[1780273323886,40.73,73698.96,126.8,0.02263,6e-05,1.16925]
[1780273324890,40.73,73705.11,126.8,0.023,6e-05,1.18569]
[1780273330932,40.73,73712.64,126.8,0.02347,6e-05,1.20604]
[1780273334975,40.73,73705.34,126.8,0.02302,6e-05,1.18631]
[1780273336978,40.73,73716.97,126.8,0.02374,6e-05,1.21786]
[1780273342013,40.73,73712.18,126.8,0.02344,6e-05,1.20479]
[1780273343020,40.73,73706.03,126.8,0.02306,6e-05,1.18816]
[1780273348055,40.73,73700.81,126.8,0.02274,6e-05,1.17418]
[1780273351078,40.73,73698.11,126.8,0.02246,6e-05,1.16058]
[1780273352494,40.73,73698.11,126.8,0.02246,6e-05,1.16058]
[1780273353512,40.73,73697.37,126.8,0.02241,6e-05,1.15863]
[1780273359135,40.73,73702.0,126.8,0.02269,6e-05,1.17091]
[1780273362426,40.73,73696.83,126.8,0.02238,6e-05,1.1572]
[1780273368198,40.73,73694.07,126.8,0.02222,6e-05,1.14993]
[1780273372226,40.73,73689.21,126.8,0.02193,6e-05,1.13722]
[1780273377261,40.73,73685.68,126.8,0.02172,6e-05,1.12805]
[1780273382296,40.73,73681.87,126.8,0.0215,6e-05,1.11821]
[1780273387331,40.73,73680.14,126.8,0.0214,6e-05,1.11377]
[1780273391359,40.73,73671.03,126.8,0.02087,6e-05,1.09059]
[1780273393373,40.73,73661.58,126.8,0.02034,6e-05,1.06693]
[1780273397401,40.73,73668.01,126.8,0.0207,6e-05,1.08298]
[1780273398408,40.73,73673.68,126.8,0.02102,6e-05,1.09729]
[1780273401429,40.73,73685.23,126.8,0.02169,6e-05,1.12688]
[1780273403443,40.73,73690.04,126.8,0.02198,6e-05,1.13938]
[1780273406464,40.73,73697.51,126.8,0.02242,6e-05,1.159]
[1780273411499,40.73,73700.46,126.8,0.02248,6e-05,1.16039]
[1780273413513,40.73,73710.79,126.8,0.02311,6e-05,1.18798]
[1780273415527,40.73,73715.93,126.8,0.02343,6e-05,1.20189]
[1780273420562,40.73,73718.01,126.8,0.02356,6e-05,1.20755]
[1780273425597,40.73,73710.8,126.8,0.02311,6e-05,1.18801]
[1780273431639,40.73,73710.29,126.8,0.02308,6e-05,1.18663]
[1780273434660,40.73,73718.76,126.8,0.02361,6e-05,1.2096]
[1780273439695,40.73,73719.81,126.8,0.02368,6e-05,1.21247]
[1780273444730,40.73,73719.95,126.8,0.02369,6e-05,1.21285]
[1780273450773,40.73,73719.13,126.8,0.02363,6e-05,1.21061]
[1780273453794,40.73,73726.55,126.8,0.02411,6e-05,1.23101]
[1780273458830,40.73,73729.41,126.8,0.02429,6e-05,1.23894]
[1780273460292,40.73,73730.25,126.8,0.02434,6e-05,1.24127]
[1780273464872,40.73,73710.61,126.8,0.0231,6e-05,1.18749]
[1780273470056,40.73,73706.98,126.8,0.02288,6e-05,1.17775]
[1780273473935,40.73,73703.6,126.8,0.02255,6e-05,1.16229]
[1780273474083,40.73,73703.6,126.8,0.02255,6e-05,1.16229]
[1780273479976,40.73,73706.72,126.8,0.02274,6e-05,1.17058]
[1780273485013,40.73,73707.02,126.8,0.02276,6e-05,1.17138]
[1780273490048,40.73,73706.16,126.8,0.02271,6e-05,1.16909]
[1780273495084,40.73,73703.53,126.8,0.02255,6e-05,1.1621]
[1780273500119,40.73,73703.64,126.8,0.02256,6e-05,1.16239]
[1780273505153,40.73,73704.12,126.8,0.02259,6e-05,1.16367]
[1780273510192,40.73,73706.72,126.8,0.02274,6e-05,1.17058]
[1780273518248,40.73,73706.85,126.8,0.02275,6e-05,1.17093]
[1780273525298,40.73,73707.31,126.8,0.02278,6e-05,1.17216]
[1780273528318,40.73,73712.18,126.8,0.02308,6e-05,1.18521]
[1780273530332,40.73,73721.55,126.8,0.02367,6e-05,1.21063]
[1780273535366,40.73,73723.53,126.8,0.02367,6e-05,1.20945]
[1780273541410,40.73,73724.63,126.8,0.02374,6e-05,1.21246]
[1780273546445,40.73,73725.35,126.8,0.02378,6e-05,1.21443]
[1780273551479,40.73,73732.56,126.8,0.02424,6e-05,1.23433]
[1780273555848,40.73,73733.84,126.8,0.02433,6e-05,1.23789]
[1780273557779,40.73,73736.09,126.8,0.02447,7e-05,1.24416]
[1780273564582,40.73,73725.73,126.8,0.02381,6e-05,1.21548]
[1780273565589,40.73,73719.62,126.8,0.02342,6e-05,1.19879]
[1780273570624,40.73,73719.02,126.8,0.02338,6e-05,1.19716]
[1780273576666,40.73,73719.66,126.8,0.02342,6e-05,1.1989]
[1780273581701,40.73,73720.41,126.8,0.02347,6e-05,1.20094]
[1780273586736,40.73,73720.64,126.8,0.02349,6e-05,1.20156]
[1780273591771,40.73,73721.62,126.8,0.02343,6e-05,1.19765]
[1780273596806,40.73,73720.92,126.8,0.02338,6e-05,1.19575]
[1780273599827,40.73,73726.42,126.8,0.02373,6e-05,1.21075]
[1780273601841,40.73,73732.05,126.8,0.02409,6e-05,1.22624]
[1780273604862,40.73,73724.63,126.8,0.02361,6e-05,1.20585]
[1780273607883,40.73,73719.15,126.8,0.02327,6e-05,1.19096]
[1780273611911,40.73,73713.41,126.8,0.02291,6e-05,1.1755]
[1780273616946,40.73,73716.4,126.8,0.0231,6e-05,1.18353]
[1780273621981,40.73,73720.57,126.8,0.02336,6e-05,1.1948]
[1780273627016,40.73,73722.12,126.8,0.02346,6e-05,1.19901]
[1780273632053,40.73,73722.65,126.8,0.02349,6e-05,1.20045]
[1780273638095,40.73,73722.32,126.8,0.02347,6e-05,1.19956]
[1780273641116,40.73,73731.96,126.8,0.02408,6e-05,1.22599]
[1780273642122,40.73,73737.03,126.8,0.02441,6e-05,1.24007]
[1780273647158,40.73,73735.87,126.8,0.02433,6e-05,1.23684]
[1780273652193,40.73,73743.81,126.8,0.02473,7e-05,1.25231]
[1780273653200,40.73,73753.03,126.8,0.02534,7e-05,1.27842]
[1780273655214,40.73,73758.41,126.8,0.0257,7e-05,1.29384]
[1780273656221,40.73,73763.18,126.8,0.02603,7e-05,1.30762]
[1780273661256,40.73,73766.41,126.8,0.02625,7e-05,1.31702]
[1780273666291,40.73,73767.35,126.8,0.02632,7e-05,1.31976]
[1780273671326,40.73,73768.13,126.8,0.02637,7e-05,1.32204]
[1780273676361,40.73,73768.65,126.8,0.02641,7e-05,1.32356]
[1780273681396,40.73,73772.11,126.8,0.02665,7e-05,1.33372]
[1780273684669,40.73,73781.72,126.8,0.02733,7e-05,1.36223]
[1780273686875,40.73,73792.82,126.8,0.02813,7e-05,1.3957]
[1780273691466,40.73,73804.84,126.8,0.02902,8e-05,1.43261]
[1780273693480,40.73,73810.67,126.8,0.02946,8e-05,1.45077]
[1780273698530,40.73,73819.07,126.8,0.0301,8e-05,1.47721]
[1780273700544,40.73,73824.23,126.8,0.03051,8e-05,1.49363]
[1780273701551,40.73,73832.1,126.8,0.03113,8e-05,1.51892]
[1780273706586,40.73,73831.19,126.8,0.03106,8e-05,1.51598]
[1780273711621,40.73,73832.77,126.8,0.03104,8e-05,1.51352]
[1780273716658,40.73,73827.57,126.8,0.03062,8e-05,1.49681]
[1780273719679,40.73,73821.53,126.8,0.03015,8e-05,1.47756]
[1780273724713,40.73,73821.22,126.8,0.03013,8e-05,1.47658]
[1780273729749,40.73,73820.38,126.8,0.03006,8e-05,1.47392]
[1780273731763,40.73,73827.0,126.8,0.03058,8e-05,1.49499]
[1780273737805,40.73,73825.78,126.8,0.03048,8e-05,1.49109]
[1780273741833,40.73,73830.59,126.8,0.03086,8e-05,1.5065]
[1780273746869,40.73,73832.58,126.8,0.03102,8e-05,1.51291]
[1780273748883,40.73,73837.59,126.8,0.03142,8e-05,1.52913]
[1780273753918,40.73,73837.35,126.8,0.0314,8e-05,1.52835]
[1780273758952,40.73,73838.01,126.8,0.03145,8e-05,1.5305]
[1780273763988,40.73,73835.68,126.8,0.03127,8e-05,1.52293]
[1780273769023,40.73,73835.32,126.8,0.03124,8e-05,1.52177]
[1780273774058,40.73,73835.03,126.8,0.03107,8e-05,1.51325]
[1780273779093,40.73,73835.99,126.8,0.03115,8e-05,1.51636]
[1780273779393,40.73,73835.99,126.8,0.03115,8e-05,1.51636]
[1780273784128,40.73,73841.04,126.8,0.03155,8e-05,1.53275]
[1780273785135,40.73,73849.2,126.8,0.03221,8e-05,1.55949]
[1780273790171,40.73,73851.94,126.8,0.03244,8e-05,1.56855]
[1780273792185,40.73,73859.37,126.8,0.03306,8e-05,1.59329]
[1780273795209,40.73,73864.61,126.8,0.0335,8e-05,1.6109]
[1780273796216,40.73,73855.67,126.8,0.03275,8e-05,1.58094]
[1780273801252,40.73,73864.15,126.8,0.03346,8e-05,1.60935]
[1780273803266,40.73,73872.53,126.8,0.03417,9e-05,1.63778]
[1780273804272,40.73,73887.3,126.8,0.03546,9e-05,1.68873]
[1780273805282,40.73,73900.24,126.8,0.03663,9e-05,1.73427]
[1780273807317,40.73,73917.54,126.8,0.03823,9e-05,1.79644]
[1780273808308,40.73,73937.52,126.8,0.04015,0.0001,1.87012]
[1780273809314,40.73,73944.55,126.8,0.04085,0.0001,1.89651]
[1780273810341,40.73,73954.24,126.8,0.04182,0.0001,1.93331]
[1780273811332,40.73,73964.45,126.8,0.04287,0.0001,1.97256]
[1780273813358,40.73,73973.05,126.8,0.04376,0.00011,2.00585]
[1780273813472,40.73,73973.05,126.8,0.04376,0.00011,2.00585]
[1780273814365,40.73,73978.8,126.8,0.04437,0.00011,2.02844]
[1780273814537,40.73,73978.8,126.8,0.04437,0.00011,2.02844]
[1780273815334,40.73,73978.8,126.8,0.04437,0.00011,2.02844]
[1780273818411,40.72,73976.0,126.8,0.04406,0.00011,2.01724]
[1780273818393,40.72,73981.29,126.8,0.04463,0.00011,2.0381]
[1780273818581,40.72,73981.29,126.8,0.04463,0.00011,2.0381]
[1780273818588,40.72,73981.29,126.8,0.04463,0.00011,2.0381]
[1780273818801,40.72,73981.29,126.8,0.04463,0.00011,2.0381]
[1780273818804,40.72,73981.29,126.8,0.04463,0.00011,2.0381]
[1780273819049,40.72,73981.29,126.8,0.04463,0.00011,2.0381]
[1780273819400,40.72,73982.38,126.8,0.04473,0.00011,2.04204]
[1780273820553,40.72,73971.81,126.8,0.0436,0.0001,2.00007]
[1780273820579,40.72,73971.81,126.8,0.0436,0.0001,2.00007]
[1780273820580,40.72,73971.81,126.8,0.0436,0.0001,2.00007]
[1780273820585,40.72,73971.81,126.8,0.0436,0.0001,2.00007]
[1780273820605,40.72,73971.81,126.8,0.0436,0.0001,2.00007]
[1780273820628,40.72,73971.81,126.8,0.0436,0.0001,2.00007]
[1780273821420,40.72,73962.98,126.8,0.04268,0.0001,1.96575]
[1780273822425,40.72,73958.14,126.8,0.04219,0.0001,1.94711]
[1780273824600,40.72,73958.41,126.8,0.04221,0.0001,1.94815]
[1780273826454,40.72,73937.85,126.8,0.04016,0.0001,1.87023]
[1780273828013,40.72,73937.85,126.8,0.04016,0.0001,1.87023]
[1780273828129,40.72,73929.67,126.8,0.03936,0.0001,1.83982]
[1780273829892,40.72,73924.18,126.8,0.03883,0.0001,1.8196]
[1780273830483,40.72,73931.19,126.8,0.03951,0.0001,1.84544]
[1780273832416,40.72,73931.19,126.8,0.03951,0.0001,1.84544]
[1780273832231,40.72,73916.81,126.8,0.03797,9e-05,1.7844]
[1780273834513,40.72,73904.39,126.8,0.03682,9e-05,1.73977]
[1780273835518,40.72,73893.21,126.8,0.03581,9e-05,1.70026]
[1780273836604,40.72,73893.21,126.8,0.03581,9e-05,1.70026]
[1780273836661,40.72,73893.11,126.8,0.0358,9e-05,1.69991]
[1780273837494,40.72,73893.11,126.8,0.0358,9e-05,1.69991]
[1780273838418,40.72,73889.4,126.8,0.03547,9e-05,1.68694]
[1780273839385,40.72,73884.77,126.8,0.03506,9e-05,1.67084]
[1780273839717,40.72,73877.14,126.8,0.03439,9e-05,1.64456]
[1780273840808,40.72,73877.14,126.8,0.03439,9e-05,1.64456]
[1780273840909,40.72,73871.9,126.8,0.03394,9e-05,1.62667]
[1780273842306,40.72,73871.9,126.8,0.03394,9e-05,1.62667]
[1780273842367,40.72,73875.14,126.8,0.03422,9e-05,1.63772]
[1780273842567,40.72,73882.76,126.8,0.03488,9e-05,1.66389]
[1780273843735,40.72,73882.76,126.8,0.03488,9e-05,1.66389]
[1780273843812,40.72,73885.72,126.8,0.03514,9e-05,1.67414]
[1780273844581,40.72,73880.12,126.8,0.03465,9e-05,1.65479]
[1780273849589,40.72,73879.58,126.8,0.0346,9e-05,1.65293]
[1780273853573,40.72,73888.17,126.8,0.03536,9e-05,1.68265]
[1780273855841,40.72,73878.26,126.8,0.03449,9e-05,1.6484]
[1780273857689,40.72,73875.93,126.8,0.03429,9e-05,1.64042]
[1780273857741,40.72,73876.18,126.8,0.03431,9e-05,1.64127]
[1780273859686,40.72,73870.36,126.8,0.03381,9e-05,1.62144]
[1780273861713,40.72,73876.48,126.8,0.03433,9e-05,1.6423]
[1780273862914,40.72,73876.48,126.8,0.03433,9e-05,1.6423]
[1780273863016,40.72,73874.84,126.8,0.03419,9e-05,1.63669]
[1780273865898,40.72,73865.03,126.8,0.03335,8e-05,1.60343]
[1780273866749,40.72,73860.35,126.8,0.03296,8e-05,1.58773]
[1780273871783,40.72,73859.25,126.8,0.03287,8e-05,1.58406]
[1780273874805,40.72,73844.41,126.8,0.03165,8e-05,1.53507]
[1780273877828,40.72,73838.4,126.8,0.03117,8e-05,1.51554]
[1780273882863,40.72,73834.83,126.8,0.03088,8e-05,1.50402]
[1780273887899,40.72,73834.17,126.8,0.03083,8e-05,1.50189]
[1780273892945,40.72,73833.28,126.8,0.03061,8e-05,1.4915]
[1780273897979,40.72,73828.09,126.8,0.03021,8e-05,1.47495]
[1780273899994,40.72,73823.36,126.8,0.02984,8e-05,1.45998]
[1780273903144,40.72,73802.22,126.8,0.02824,7e-05,1.39442]
[1780273904045,40.72,73788.8,126.8,0.02727,7e-05,1.35392]
[1780273906040,40.72,73779.54,126.8,0.02661,7e-05,1.32648]
[1780273908054,40.72,73772.78,126.8,0.02614,7e-05,1.3067]
[1780273909061,40.72,73767.06,126.8,0.02575,7e-05,1.29014]
[1780273913089,40.72,73772.02,126.8,0.02609,7e-05,1.30449]
[1780273915425,40.72,73764.61,126.8,0.02558,7e-05,1.28309]
[1780273917117,40.72,73758.78,126.8,0.02519,7e-05,1.26643]
[1780273922153,40.72,73759.71,126.8,0.02525,7e-05,1.26908]
[1780273923477,40.72,73766.7,126.8,0.02572,7e-05,1.2891]
[1780273926180,40.72,73774.76,126.8,0.02628,7e-05,1.31247]
[1780273931215,40.72,73771.99,126.8,0.02609,7e-05,1.3044]
[1780273936250,40.72,73776.64,126.8,0.02641,7e-05,1.31797]
[1780273940575,40.72,73758.75,126.8,0.02518,7e-05,1.26635]
[1780273941285,40.72,73751.58,126.8,0.02471,7e-05,1.24608]
[1780273946320,40.72,73751.31,126.8,0.02469,7e-05,1.24532]
[1780273949343,40.72,73745.27,126.8,0.02429,7e-05,1.22845]
[1780273952364,40.72,73756.74,126.8,0.02492,7e-05,1.25381]
[1780273953371,40.72,73769.35,126.8,0.02577,7e-05,1.2898]
[1780273958406,40.72,73778.23,126.8,0.02639,7e-05,1.3156]
[1780273963495,40.72,73779.06,126.8,0.02644,7e-05,1.31803]
[1780273963571,40.72,73779.41,126.8,0.02647,7e-05,1.31905]
[1780273963765,40.72,73779.41,126.8,0.02647,7e-05,1.31905]
[1780273964448,40.72,73779.29,126.8,0.02646,7e-05,1.3187]
[1780273969487,40.72,73778.33,126.8,0.02639,7e-05,1.31589]
[1780273970492,40.72,73770.14,126.8,0.02583,7e-05,1.29208]
[1780273975528,40.72,73767.6,126.8,0.02565,7e-05,1.28476]
[1780273979555,40.72,73772.82,126.8,0.02601,7e-05,1.29984]
[1780273985598,40.72,73775.88,126.8,0.02622,7e-05,1.30874]
[1780273990632,40.72,73777.73,126.8,0.02635,7e-05,1.31414]
[1780273993654,40.72,73784.09,126.8,0.0268,7e-05,1.33283]
[1780273994664,40.72,73791.26,126.8,0.02731,7e-05,1.35413]
[1780273998689,40.72,73785.39,126.8,0.02689,7e-05,1.33667]
[1780274003724,40.72,73783.0,126.8,0.02672,7e-05,1.32961]
[1780274008758,40.72,73782.77,126.8,0.0267,7e-05,1.32893]
[1780274011489,40.72,73779.76,126.8,0.02636,7e-05,1.31305]
[1780274011780,40.72,73756.23,126.8,0.02476,7e-05,1.24555]
[1780274016853,40.72,73752.04,126.8,0.02448,7e-05,1.2338]
[1780274022001,40.72,73751.73,126.8,0.02446,7e-05,1.23293]
[1780274022857,40.72,73741.98,126.8,0.02383,6e-05,1.20593]
[1780274026619,40.72,73733.17,126.8,0.02327,6e-05,1.18191]
[1780274029907,40.72,73739.19,126.8,0.02365,6e-05,1.19829]
[1780274034942,40.72,73739.77,126.8,0.02369,6e-05,1.19987]
[1780274039977,40.72,73737.46,126.8,0.02354,6e-05,1.19356]
[1780274045013,40.72,73738.32,126.8,0.0236,6e-05,1.19591]
[1780274050047,40.72,73738.99,126.8,0.02364,6e-05,1.19774]
[1780274055593,40.72,73739.07,126.8,0.02364,6e-05,1.19796]
[1780274059113,40.72,73746.26,126.8,0.02411,6e-05,1.21773]
[1780274064148,40.72,73744.62,126.8,0.024,6e-05,1.2132]
[1780274070190,40.72,73746.32,126.8,0.02411,6e-05,1.2179]
[1780274075225,40.72,73752.6,126.8,0.02439,7e-05,1.22859]
[1780274080260,40.72,73757.06,126.8,0.02469,7e-05,1.24106]
[1780274086302,40.72,73761.35,126.8,0.02497,7e-05,1.25315]
[1780274091337,40.72,73762.51,126.8,0.02505,7e-05,1.25644]
[1780274093351,40.72,73769.77,126.8,0.02554,7e-05,1.27713]
[1780274096502,40.72,73785.1,126.8,0.0266,7e-05,1.32166]
[1780274098386,40.72,73815.35,126.8,0.0288,8e-05,1.41281]
[1780274099394,40.72,73820.52,126.8,0.02919,8e-05,1.42883]
[1780274103422,40.72,73829.71,126.8,0.0299,8e-05,1.45763]
[1780274108457,40.72,73822.83,126.8,0.02937,8e-05,1.43603]
[1780274109464,40.72,73816.16,126.8,0.02886,8e-05,1.41531]
[1780274111478,40.72,73810.93,126.8,0.02847,7e-05,1.39922]
[1780274116513,40.72,73805.87,126.8,0.0281,7e-05,1.38377]
[1780274121548,40.72,73806.31,126.8,0.02813,7e-05,1.38511]
[1780274126583,40.72,73803.84,126.8,0.02795,7e-05,1.37761]
[1780274129604,40.72,73796.44,126.8,0.02741,7e-05,1.35531]
[1780274134639,40.72,73801.91,126.8,0.02767,7e-05,1.36455]
[1780274138667,40.72,73806.98,126.8,0.02804,7e-05,1.37988]
[1780274143805,40.72,73807.06,126.8,0.02805,7e-05,1.38013]
[1780274144709,40.72,73812.93,126.8,0.02848,7e-05,1.39804]
[1780274147730,40.72,73820.11,126.8,0.02902,8e-05,1.42017]
[1780274149744,40.72,73830.23,126.8,0.0298,8e-05,1.4518]
[1780274151764,40.72,73818.7,126.8,0.02891,8e-05,1.41581]
[1780274152771,40.72,73808.85,126.8,0.02818,7e-05,1.38557]
[1780274153779,40.72,73792.91,126.8,0.02702,7e-05,1.33763]
[1780274154786,40.72,73787.29,126.8,0.02662,7e-05,1.32102]
[1780274160251,40.72,73788.62,126.8,0.02671,7e-05,1.32494]
[1780274165867,40.72,73787.83,126.8,0.02666,7e-05,1.32261]
[1780274170902,40.72,73788.52,126.8,0.02671,7e-05,1.32465]
[1780274176947,40.72,73788.23,126.8,0.02669,7e-05,1.32379]
[1780274181982,40.72,73787.73,126.8,0.02665,7e-05,1.32232]
[1780274183997,40.72,73794.37,126.8,0.02712,7e-05,1.34197]
[1780274185009,40.72,73804.95,126.8,0.02789,7e-05,1.37373]
[1780274190767,40.72,73804.46,126.8,0.02785,7e-05,1.37225]
[1780274190811,40.72,73798.03,126.8,0.02739,7e-05,1.3529]
[1780274196082,40.72,73796.34,126.8,0.02713,7e-05,1.34069]
[1780274201117,40.72,73795.35,126.8,0.02706,7e-05,1.33774]
[1780274207158,40.72,73801.64,126.8,0.02751,7e-05,1.35653]
[1780274211187,40.72,73795.13,126.8,0.02704,7e-05,1.33709]
[1780274212194,40.72,73790.21,126.8,0.02669,7e-05,1.32253]
[1780274217229,40.72,73789.13,126.8,0.02661,7e-05,1.31935]
[1780274222264,40.72,73800.0,126.8,0.02739,7e-05,1.35161]
[1780274227300,40.72,73801.87,126.8,0.02753,7e-05,1.35722]
[1780274232335,40.72,73806.45,126.8,0.02786,7e-05,1.37102]
[1780274235356,40.72,73815.12,126.8,0.0285,7e-05,1.39743]
[1780274239384,40.72,73819.82,126.8,0.02886,8e-05,1.4119]
[1780274242327,40.72,73822.25,126.8,0.02904,8e-05,1.41942]
[1780274247443,40.72,73822.48,126.8,0.02906,8e-05,1.42014]
[1780274252566,40.72,73824.83,126.8,0.02909,8e-05,1.42003]
[1780274258520,40.72,73822.31,126.8,0.0289,8e-05,1.41222]
[1780274263555,40.72,73824.98,126.8,0.0291,8e-05,1.4205]
[1780274269597,40.72,73826.33,126.8,0.02921,8e-05,1.42469]
[1780274273897,40.72,73826.7,126.8,0.02924,8e-05,1.42584]
[1780274273898,40.72,73826.7,126.8,0.02924,8e-05,1.42584]
[1780274275641,40.72,73837.83,126.8,0.0301,8e-05,1.46081]
[1780274277657,40.72,73831.52,126.8,0.02961,8e-05,1.44091]
[1780274281688,40.72,73826.4,126.8,0.02921,8e-05,1.42491]
[1780274284120,40.72,73826.18,126.8,0.0292,8e-05,1.42423]
[1780274289742,40.72,73824.92,126.8,0.0291,8e-05,1.42031]
[1780274290749,40.72,73818.03,126.8,0.02858,7e-05,1.39903]
[1780274292763,40.72,73812.79,126.8,0.02819,7e-05,1.383]
[1780274297798,40.72,73810.4,126.8,0.02801,7e-05,1.37573]
[1780274299812,40.72,73800.92,126.8,0.02732,7e-05,1.34718]
[1780274305203,40.72,73793.88,126.8,0.02682,7e-05,1.32625]
[1780274308876,40.72,73795.77,126.8,0.02695,7e-05,1.33185]
[1780274313911,40.72,73804.38,126.8,0.02743,7e-05,1.35033]
[1780274318946,40.72,73803.73,126.8,0.02739,7e-05,1.34839]
[1780274320960,40.72,73798.92,126.8,0.02704,7e-05,1.33405]
[1780274325995,40.72,73795.69,126.8,0.02681,7e-05,1.32448]
[1780274331031,40.72,73802.38,126.8,0.02729,7e-05,1.34435]
[1780274336066,40.72,73804.18,126.8,0.02742,7e-05,1.34974]
[1780274341104,40.72,73796.63,126.8,0.02688,7e-05,1.32726]
[1780274346142,40.72,73791.86,126.8,0.02654,7e-05,1.3132]
[1780274351174,40.72,73790.25,126.8,0.02642,7e-05,1.30847]
[1780274356209,40.72,73791.43,126.8,0.02651,7e-05,1.31193]
[1780274357217,40.72,73798.1,126.8,0.02698,7e-05,1.33161]
[1780274362251,40.72,73800.27,126.8,0.02714,7e-05,1.33806]
[1780274367286,40.72,73799.69,126.8,0.02709,7e-05,1.33633]
[1780274370307,40.72,73794.86,126.8,0.02675,7e-05,1.32203]
[1780274375342,40.72,73795.49,126.8,0.02666,7e-05,1.31676]
[1780274380377,40.72,73798.78,126.8,0.02689,7e-05,1.32648]
[1780274386419,40.72,73801.23,126.8,0.02707,7e-05,1.33374]
[1780274391457,40.72,73800.41,126.8,0.02701,7e-05,1.33131]
[1780274396494,40.72,73799.32,126.8,0.02693,7e-05,1.32808]
[1780274401529,40.72,73802.44,126.8,0.02715,7e-05,1.33734]
[1780274403543,40.72,73808.0,126.8,0.02756,7e-05,1.35398]
[1780274407268,40.72,73803.73,126.8,0.02725,7e-05,1.34119]
[1780274411600,40.72,73787.74,126.8,0.02611,7e-05,1.29409]
[1780274412606,40.72,73782.02,126.8,0.02572,7e-05,1.27754]
[1780274416843,40.72,73773.9,126.8,0.02516,7e-05,1.25431]
[1780274418787,40.72,73772.85,126.8,0.02509,7e-05,1.25132]
[1780274424932,40.72,73774.59,126.8,0.02521,7e-05,1.25627]
[1780274428718,40.72,73768.15,126.8,0.02478,7e-05,1.23805]
[1780274433753,40.72,73773.21,126.8,0.02498,7e-05,1.24544]
[1780274434760,40.72,73779.37,126.8,0.0254,7e-05,1.26296]
[1780274439863,40.72,73783.9,126.8,0.02571,7e-05,1.27595]
[1780274441809,40.72,73791.87,126.8,0.02627,7e-05,1.29906]
[1780274446844,40.72,73794.28,126.8,0.02644,7e-05,1.3061]
[1780274448224,40.72,73795.07,126.8,0.02649,7e-05,1.30842]
[1780274449506,40.72,73794.12,126.8,0.02642,7e-05,1.30563]
[1780274452145,40.72,73802.02,126.8,0.02699,7e-05,1.32892]
[1780274452886,40.72,73816.41,126.8,0.02804,7e-05,1.37211]
[1780274453893,40.72,73826.9,126.8,0.02882,8e-05,1.40423]
[1780274458928,40.72,73830.68,126.8,0.02911,8e-05,1.41594]
[1780274462799,40.72,73830.86,126.8,0.02912,8e-05,1.41649]
[1780274462956,40.72,73834.06,126.8,0.02937,8e-05,1.42646]
[1780274463458,40.72,73834.06,126.8,0.02937,8e-05,1.42646]
[1780274463963,40.72,73836.72,126.8,0.02957,8e-05,1.43478]
[1780274468535,40.72,73835.35,126.8,0.02947,8e-05,1.43049]
[1780274471092,40.72,73831.13,126.8,0.02914,8e-05,1.41733]
[1780274480958,40.72,73824.59,126.8,0.02865,8e-05,1.39711]
[1780274485118,40.72,73819.28,126.8,0.02825,7e-05,1.38085]
[1780274490153,40.72,73817.6,126.8,0.02812,7e-05,1.37573]
[1780274495188,40.72,73818.97,126.8,0.02808,7e-05,1.37258]
[1780274500223,40.72,73827.0,126.8,0.02869,8e-05,1.39714]
[1780274505106,40.72,73832.34,126.8,0.02909,8e-05,1.41365]
[1780274510293,40.72,73831.14,126.8,0.029,8e-05,1.40993]
[1780274515328,40.72,73831.03,126.8,0.02899,8e-05,1.40959]
[1780274520363,40.72,73831.56,126.8,0.02903,8e-05,1.41123]
[1780274521370,40.72,73836.47,126.8,0.02941,8e-05,1.42652]
[1780274522377,40.72,73842.6,126.8,0.02988,8e-05,1.44577]
[1780274527415,40.72,73842.77,126.8,0.0299,8e-05,1.4463]
[1780274532450,40.72,73845.28,126.8,0.03009,8e-05,1.45424]
[1780274537486,40.72,73843.57,126.8,0.02996,8e-05,1.44883]
[1780274542521,40.72,73843.73,126.8,0.02997,8e-05,1.44934]
[1780274547556,40.72,73844.35,126.8,0.03002,8e-05,1.4513]
[1780274550578,40.72,73852.04,126.8,0.03063,8e-05,1.47577]
[1780274553005,40.72,73851.77,126.8,0.03046,8e-05,1.46729]
[1780274556842,40.72,73850.21,126.8,0.03034,8e-05,1.46232]
[1780274562666,40.72,73847.19,126.8,0.0301,8e-05,1.45273]
[1780274565953,40.72,73842.16,126.8,0.0297,8e-05,1.43685]
[1780274567700,40.72,73852.03,126.8,0.03048,8e-05,1.46812]
[1780274572734,40.72,73853.56,126.8,0.0306,8e-05,1.47301]
[1780274573282,40.72,73853.56,126.8,0.0306,8e-05,1.47301]
[1780274574496,40.72,73853.56,126.8,0.0306,8e-05,1.47301]
[1780274575515,40.72,73853.56,126.8,0.0306,8e-05,1.47301]
[1780274577324,40.72,73854.1,126.8,0.03064,8e-05,1.47474]
[1780274582805,40.72,73856.21,126.8,0.03081,8e-05,1.48151]
[1780274587840,40.72,73857.64,126.8,0.03093,8e-05,1.48611]
[1780274592875,40.72,73856.13,126.8,0.03081,8e-05,1.48125]
[1780274597909,40.72,73855.5,126.8,0.03076,8e-05,1.47923]
[1780274602945,40.72,73852.93,126.8,0.03055,8e-05,1.471]
[1780274607981,40.72,73849.64,126.8,0.03029,8e-05,1.46051]
[1780274612016,40.72,73868.62,126.8,0.03167,8e-05,1.514]
[1780274617046,40.72,73870.98,126.8,0.03186,8e-05,1.52172]
[1780274622081,40.72,73872.87,126.8,0.03202,8e-05,1.52793]
[1780274627116,40.72,73872.0,126.8,0.03195,8e-05,1.52507]
[1780274632151,40.72,73869.85,126.8,0.03177,8e-05,1.51802]
[1780274637186,40.72,73866.39,126.8,0.03149,8e-05,1.50673]
[1780274642221,40.72,73863.07,126.8,0.03122,8e-05,1.49595]
[1780274645242,40.72,73868.36,126.8,0.03165,8e-05,1.51315]
[1780274649270,40.72,73863.11,126.8,0.03122,8e-05,1.49608]
[1780274650277,40.72,73854.66,126.8,0.03054,8e-05,1.4689]
[1780274655312,40.72,73851.29,126.8,0.03027,8e-05,1.45816]
[1780274660348,40.72,73850.26,126.8,0.03019,8e-05,1.45488]
[1780274665383,40.72,73852.29,126.8,0.03035,8e-05,1.46134]
[1780274669411,40.72,73856.96,126.8,0.03072,8e-05,1.47626]
[1780274674445,40.72,73856.63,126.8,0.03055,8e-05,1.46756]
[1780274675453,40.72,73861.98,126.8,0.03098,8e-05,1.48473]
[1780274680488,40.72,73859.0,126.8,0.03074,8e-05,1.47515]
[1780274685699,40.72,73855.22,126.8,0.03044,8e-05,1.46306]
[1780274687271,40.72,73846.37,126.8,0.02974,8e-05,1.43502]
[1780274692572,40.72,73843.63,126.8,0.02952,8e-05,1.42642]
[1780274697607,40.72,73841.85,126.8,0.02939,8e-05,1.42085]
[1780274702629,40.72,73844.51,126.8,0.02959,8e-05,1.42918]
[1780274704656,40.72,73853.1,126.8,0.03027,8e-05,1.45631]
[1780274709691,40.72,73852.02,126.8,0.03018,8e-05,1.45288]
[1780274715733,40.72,73853.31,126.8,0.03028,8e-05,1.45698]
[1780274717747,40.72,73859.88,126.8,0.03081,8e-05,1.47798]
[1780274722784,40.72,73862.86,126.8,0.03105,8e-05,1.48757]
[1780274727819,40.72,73867.0,126.8,0.03138,8e-05,1.50098]
[1780274732855,40.72,73871.27,126.8,0.03158,8e-05,1.50712]
[1780274737890,40.72,73870.25,126.8,0.0315,8e-05,1.5038]
[1780274742925,40.72,73868.84,126.8,0.03138,8e-05,1.49921]
[1780274745946,40.72,73862.09,126.8,0.03084,8e-05,1.4774]
[1780274750984,40.72,73866.84,126.8,0.03122,8e-05,1.49273]
[1780274756019,40.72,73870.6,126.8,0.03153,8e-05,1.50494]
[1780274759039,40.72,73879.22,126.8,0.03224,8e-05,1.5332]
[1780274760046,40.72,73884.87,126.8,0.03272,8e-05,1.55192]
[1780274761053,40.72,73890.25,126.8,0.03317,9e-05,1.5699]
[1780274766088,40.72,73893.05,126.8,0.03341,9e-05,1.57931]
[1780274767425,40.72,73898.21,126.8,0.03386,9e-05,1.59677]
[1780274772130,40.72,73909.52,126.8,0.03485,9e-05,1.63549]
[1780274777165,40.72,73911.56,126.8,0.03504,9e-05,1.64254]
[1780274782200,40.72,73916.5,126.8,0.03548,9e-05,1.65971]
[1780274786228,40.72,73910.16,126.8,0.03491,9e-05,1.6377]
[1780274791443,40.72,73906.71,126.8,0.03461,9e-05,1.62581]
[1780274791455,40.72,73906.71,126.8,0.03461,9e-05,1.62581]
[1780274791449,40.72,73884.79,126.8,0.03255,8e-05,1.54376]
[1780274792270,40.72,73878.64,126.8,0.03204,8e-05,1.52345]
[1780274794284,40.72,73884.49,126.8,0.03253,8e-05,1.54277]
[1780274797305,40.72,73892.36,126.8,0.0332,9e-05,1.56903]
[1780274802340,40.72,73893.34,126.8,0.03328,9e-05,1.57232]
[1780274806342,40.72,73891.95,126.8,0.03316,9e-05,1.56765]
[1780274808388,40.72,73905.24,126.8,0.03431,9e-05,1.61268]
[1780274813423,40.72,73907.41,126.8,0.03451,9e-05,1.62012]
[1780274816444,40.72,73902.32,126.8,0.03406,9e-05,1.60271]
[1780274821481,40.72,73900.66,126.8,0.03391,9e-05,1.59706]
[1780274824502,40.72,73914.54,126.8,0.03514,9e-05,1.64472]
[1780274829537,40.72,73916.61,126.8,0.03533,9e-05,1.65191]
[1780274831551,40.72,73907.54,126.8,0.03452,9e-05,1.62056]
[1780274835575,40.72,73902.63,126.8,0.03409,9e-05,1.60377]
[1780274840261,40.72,73909.04,126.8,0.03465,9e-05,1.62572]
[1780274846180,40.72,73911.11,126.8,0.03483,9e-05,1.63285]
[1780274851703,40.72,73910.78,126.8,0.03464,9e-05,1.62359]
[1780274856741,40.72,73899.18,126.8,0.03363,9e-05,1.58402]
[1780274861777,40.72,73901.08,126.8,0.03379,9e-05,1.59046]
[1780274864799,40.72,73887.92,126.8,0.03266,8e-05,1.54627]
[1780274865806,40.72,73881.23,126.8,0.0321,8e-05,1.52413]
[1780274866813,40.72,73876.17,126.8,0.03168,8e-05,1.50754]
[1780274871849,40.72,73881.93,126.8,0.03216,8e-05,1.52644]
[1780274872856,40.72,73888.94,126.8,0.03275,8e-05,1.54966]
[1780274876884,40.72,73880.0,126.8,0.032,8e-05,1.52009]
[1780274880912,40.72,73872.13,126.8,0.03135,8e-05,1.49439]
[1780274882926,40.72,73879.09,126.8,0.03192,8e-05,1.5171]
[1780274887961,40.72,73880.43,126.8,0.03203,8e-05,1.5215]
[1780274891993,40.72,73888.53,126.8,0.03271,8e-05,1.54829]
[1780274897028,40.72,73890.22,126.8,0.03286,9e-05,1.55393]
[1780274899043,40.72,73895.8,126.8,0.03333,9e-05,1.57262]
[1780274905084,40.72,73897.79,126.8,0.0335,9e-05,1.57933]
[1780274910119,40.72,73897.4,126.8,0.03347,9e-05,1.57801]
[1780274911126,40.72,73890.61,126.8,0.03273,8e-05,1.5473]
[1780274916161,40.72,73891.34,126.8,0.03279,9e-05,1.54973]
[1780274921196,40.72,73891.65,126.8,0.03282,9e-05,1.55076]
[1780274926778,40.72,73889.04,126.8,0.0326,8e-05,1.54208]
[1780274932278,40.72,73873.22,126.8,0.03128,8e-05,1.49016]
[1780274937313,40.72,73870.48,126.8,0.03106,8e-05,1.4813]
[1780274941341,40.72,73886.92,126.8,0.03242,8e-05,1.53505]
[1780274946376,40.72,73891.16,126.8,0.03278,8e-05,1.54913]
[1780274951411,40.72,73888.77,126.8,0.03258,8e-05,1.54118]
[1780274953629,40.72,73888.83,126.8,0.03258,8e-05,1.54138]
[1780274959004,40.72,73888.88,126.8,0.03259,8e-05,1.54155]
[1780274961484,40.72,73876.46,126.8,0.03155,8e-05,1.50069]
[1780274963498,40.72,73871.53,126.8,0.03114,8e-05,1.48469]
[1780274968533,40.72,73873.31,126.8,0.03129,8e-05,1.49046]
[1780274969540,40.72,73880.17,126.8,0.03186,8e-05,1.51282]
[1780274970654,40.72,73880.17,126.8,0.03186,8e-05,1.51282]
[1780274973569,40.72,73871.73,126.8,0.03101,8e-05,1.4776]
[1780274974576,40.72,73864.27,126.8,0.03041,8e-05,1.45368]
[1780274979611,40.72,73859.22,126.8,0.03001,8e-05,1.43764]
[1780274984646,40.72,73864.51,126.8,0.03043,8e-05,1.45444]
[1780274987686,40.72,73864.63,126.8,0.03044,8e-05,1.45483]
[1780274993709,40.72,73862.68,126.8,0.03028,8e-05,1.44861]
[1780274998744,40.72,73861.97,126.8,0.03022,8e-05,1.44636]
[1780275003781,40.72,73865.91,126.8,0.03054,8e-05,1.45891]
[1780275004707,40.72,73865.91,126.8,0.03054,8e-05,1.45891]
[1780275009823,40.72,73867.77,126.8,0.03069,8e-05,1.46486]
[1780275016872,40.72,73866.44,126.8,0.03058,8e-05,1.46061]
[1780275017879,40.72,73858.95,126.8,0.02998,8e-05,1.43679]
[1780275021735,40.72,73858.35,126.8,0.02994,8e-05,1.43489]
[1780275024928,40.72,73844.97,126.8,0.0289,8e-05,1.39308]
[1780275030040,40.72,73842.9,126.8,0.02874,8e-05,1.38669]
[1780275032592,40.72,73839.4,126.8,0.02833,8e-05,1.3685]
[1780275033219,40.72,73822.68,126.8,0.02709,7e-05,1.31811]
[1780275033992,40.72,73815.41,126.8,0.02656,7e-05,1.29662]
[1780275037017,40.72,73801.46,126.8,0.02558,7e-05,1.25611]
[1780275042052,40.72,73799.07,126.8,0.02541,7e-05,1.24926]
[1780275045073,40.72,73806.58,126.8,0.02594,7e-05,1.27087]
[1780275046080,40.72,73814.97,126.8,0.02653,7e-05,1.29533]
[1780275049810,40.72,73818.97,126.8,0.02682,7e-05,1.30711]
[1780275051115,40.72,73824.75,126.8,0.02724,7e-05,1.32427]
[1780275056150,40.72,73824.64,126.8,0.02723,7e-05,1.32394]
[1780275061258,40.72,73825.07,126.8,0.02726,7e-05,1.32523]
[1780275066847,40.72,73825.28,126.8,0.02728,7e-05,1.32585]
[1780275073888,40.72,73824.87,126.8,0.02725,7e-05,1.32463]
[1780275074276,40.72,73837.6,126.8,0.02819,8e-05,1.36301]
[1780275079313,40.72,73841.48,126.8,0.02848,8e-05,1.37487]
[1780275083876,40.72,73841.55,126.8,0.02849,8e-05,1.37508]
[1780275091397,40.72,73845.24,126.8,0.02862,8e-05,1.37895]
[1780275096432,40.72,73844.35,126.8,0.02856,8e-05,1.37622]
[1780275101041,40.72,73845.96,126.8,0.02868,8e-05,1.38117]
[1780275105495,40.72,73857.88,126.8,0.0296,8e-05,1.41821]
[1780275107509,40.72,73863.23,126.8,0.03002,8e-05,1.43506]
[1780275108516,40.72,73871.81,126.8,0.03071,8e-05,1.46239]
[1780275110530,40.72,73878.01,126.8,0.03121,8e-05,1.48237]
[1780275111537,40.72,73873.31,126.8,0.03083,8e-05,1.46721]
[1780275112544,40.72,73864.84,126.8,0.03015,8e-05,1.44016]
[1780275117579,40.72,73863.59,126.8,0.03005,8e-05,1.4362]
[1780275118065,40.72,73863.59,126.8,0.03005,8e-05,1.4362]
[1780275123621,40.72,73867.73,126.8,0.03038,8e-05,1.44935]
[1780275124628,40.72,73892.88,126.8,0.03245,8e-05,1.53107]
[1780275129549,40.72,73894.81,126.8,0.03262,8e-05,1.53747]
[1780275134698,40.72,73880.28,126.8,0.0314,8e-05,1.48973]
[1780275135705,40.72,73875.02,126.8,0.03097,8e-05,1.47271]
[1780275140740,40.72,73878.6,126.8,0.03126,8e-05,1.48428]
[1780275145776,40.72,73873.16,126.8,0.03082,8e-05,1.46673]
[1780275150813,40.72,73872.28,126.8,0.03075,8e-05,1.4639]
[1780275155848,40.72,73874.5,126.8,0.03077,8e-05,1.46329]
[1780275161890,40.72,73878.6,126.8,0.03111,8e-05,1.4765]
[1780275164032,40.72,73889.86,126.8,0.03204,8e-05,1.5132]
[1780275169953,40.72,73891.56,126.8,0.03218,8e-05,1.51879]
[1780275171967,40.72,73886.97,126.8,0.0318,8e-05,1.50372]
[1780275177008,40.72,73882.13,126.8,0.0314,8e-05,1.48793]
[1780275179021,40.72,73887.84,126.8,0.03187,8e-05,1.50657]
[1780275184057,40.72,73893.85,126.8,0.03238,8e-05,1.52636]
[1780275185499,40.72,73893.5,126.8,0.03235,8e-05,1.5252]
[1780275186525,40.72,73893.5,126.8,0.03235,8e-05,1.5252]
[1780275192113,40.72,73893.54,126.8,0.03235,8e-05,1.52533]
[1780275197148,40.72,73890.78,126.8,0.03212,8e-05,1.51623]
[1780275202183,40.72,73891.23,126.8,0.03216,8e-05,1.51771]
[1780275204197,40.72,73895.9,126.8,0.03255,8e-05,1.53315]
[1780275206211,40.72,73903.12,126.8,0.03317,9e-05,1.55724]
[1780275211246,40.72,73903.96,126.8,0.03308,9e-05,1.55204]
[1780275215274,40.72,73895.8,126.8,0.03238,8e-05,1.52488]
[1780275220309,40.72,73894.85,126.8,0.0323,8e-05,1.52174]
[1780275221316,40.72,73899.78,126.8,0.03272,9e-05,1.53809]
[1780275226351,40.72,73898.8,126.8,0.03264,9e-05,1.53483]
[1780275228366,40.72,73892.56,126.8,0.03211,8e-05,1.51419]
[1780275233401,40.72,73892.04,126.8,0.03207,8e-05,1.51248]
[1780275238437,40.72,73888.19,126.8,0.03174,8e-05,1.49985]
[1780275239444,40.72,73880.89,126.8,0.03114,8e-05,1.47611]
[1780275240451,40.72,73876.33,126.8,0.03077,8e-05,1.46142]
[1780275245486,40.72,73871.3,126.8,0.03036,8e-05,1.44534]
[1780275250521,40.72,73866.98,126.8,0.03002,8e-05,1.43163]
[1780275252539,40.72,73852.49,126.8,0.02888,8e-05,1.38631]
[1780275257585,40.72,73850.08,126.8,0.0287,8e-05,1.37888]
[1780275258678,40.72,73839.89,126.8,0.02793,7e-05,1.34775]
[1780275263813,40.72,73842.16,126.8,0.0281,8e-05,1.35464]
[1780275269659,40.72,73837.29,126.8,0.02773,7e-05,1.3399]
[1780275274464,40.72,73835.78,126.8,0.02748,7e-05,1.32799]
[1780275278723,40.72,73828.14,126.8,0.02692,7e-05,1.30522]
[1780275283758,40.72,73827.89,126.8,0.0269,7e-05,1.30448]
[1780275288431,40.72,73824.42,126.8,0.02665,7e-05,1.29424]
[1780275293828,40.72,73824.04,126.8,0.02662,7e-05,1.29312]
[1780275298863,40.72,73822.0,126.8,0.02647,7e-05,1.28713]
[1780275300008,40.72,73822.0,126.8,0.02647,7e-05,1.28713]
[1780275307926,40.72,73809.51,126.8,0.02559,7e-05,1.25089]
[1780275308933,40.72,73803.43,126.8,0.02517,7e-05,1.23352]
[1780275310950,40.72,73794.78,126.8,0.02458,7e-05,1.20912]
[1780275313971,40.72,73802.03,126.8,0.02507,7e-05,1.22955]
[1780275315985,40.72,73810.32,126.8,0.02565,7e-05,1.25322]
[1780275317031,40.72,73810.32,126.8,0.02565,7e-05,1.25322]
[1780275320163,40.72,73817.52,126.8,0.02615,7e-05,1.27404]
[1780275328069,40.72,73816.81,126.8,0.0261,7e-05,1.27198]
[1780275333104,40.72,73818.09,126.8,0.02606,7e-05,1.26852]
[1780275334130,40.72,73818.09,126.8,0.02606,7e-05,1.26852]
[1780275336134,40.72,73823.42,126.8,0.02644,7e-05,1.28407]
[1780275339154,40.72,73832.38,126.8,0.02708,7e-05,1.31051]
[1780275342175,40.72,73825.7,126.8,0.0266,7e-05,1.29076]
[1780275344189,40.72,73820.97,126.8,0.02626,7e-05,1.2769]
[1780275349224,40.72,73817.63,126.8,0.02602,7e-05,1.26719]
[1780275351190,40.72,73817.63,126.8,0.02602,7e-05,1.26719]
[1780275356273,40.72,73813.06,126.8,0.0257,7e-05,1.25398]
[1780275359295,40.72,73807.32,126.8,0.0253,7e-05,1.23754]
[1780275362762,40.72,73806.19,126.8,0.02522,7e-05,1.23432]
[1780275363323,40.72,73814.81,126.8,0.02582,7e-05,1.25903]
[1780275368358,40.72,73814.04,126.8,0.02577,7e-05,1.25681]
[1780275369799,40.72,73814.04,126.8,0.02577,7e-05,1.25681]
[1780275371425,40.72,73813.7,126.8,0.02575,7e-05,1.25583]
[1780275377776,40.72,73816.09,126.8,0.02591,7e-05,1.26273]
[1780275383463,40.72,73815.48,126.8,0.02587,7e-05,1.26096]
[1780275388498,40.72,73816.36,126.8,0.02593,7e-05,1.26351]
[1780275394540,40.72,73816.34,126.8,0.02579,7e-05,1.2563]
[1780275399575,40.72,73815.06,126.8,0.0257,7e-05,1.25261]
[1780275404610,40.72,73820.09,126.8,0.02606,7e-05,1.26715]
[1780275409645,40.72,73818.46,126.8,0.02594,7e-05,1.26243]
[1780275414680,40.72,73812.14,126.8,0.0255,7e-05,1.24423]
[1780275419715,40.72,73813.45,126.8,0.02559,7e-05,1.24798]
[1780275426764,40.72,73812.64,126.8,0.02553,7e-05,1.24566]
[1780275427771,40.72,73802.89,126.8,0.02486,7e-05,1.21793]
[1780275432807,40.72,73805.96,126.8,0.02507,7e-05,1.22661]
[1780275437841,40.72,73808.51,126.8,0.02525,7e-05,1.23386]
[1780275442876,40.72,73807.16,126.8,0.02515,7e-05,1.23002]
[1780275448918,40.72,73808.33,126.8,0.02523,7e-05,1.23335]
[1780275453953,40.72,73811.4,126.8,0.02531,7e-05,1.23501]
[1780275458988,40.72,73813.77,126.8,0.02547,7e-05,1.24179]
[1780275469058,40.72,73811.97,126.8,0.02535,7e-05,1.23664]
[1780275473086,40.72,73806.64,126.8,0.02498,7e-05,1.2215]
[1780275478121,40.72,73804.38,126.8,0.02483,7e-05,1.21512]
[1780275483155,40.72,73804.94,126.8,0.02486,7e-05,1.2167]
[1780275488191,40.72,73804.37,126.8,0.02483,7e-05,1.21509]
[1780275491214,40.72,73809.61,126.8,0.02519,7e-05,1.22992]
[1780275496303,40.72,73812.12,126.8,0.02536,7e-05,1.23707]
[1780275501806,40.72,73810.96,126.8,0.02528,7e-05,1.23376]
[1780275505312,40.72,73802.51,126.8,0.0247,7e-05,1.20986]
[1780275510349,40.72,73801.22,126.8,0.02461,7e-05,1.20624]
[1780275512363,40.72,73799.06,126.8,0.02433,7e-05,1.19323]
[1780275514384,40.72,73798.83,126.8,0.02432,7e-05,1.19259]
[1780275519415,40.72,73795.41,126.8,0.02409,7e-05,1.18311]
[1780275524450,40.72,73791.1,126.8,0.0238,7e-05,1.17124]
[1780275529487,40.72,73792.04,126.8,0.02386,7e-05,1.17382]
[1780275535529,40.72,73792.66,126.8,0.0239,7e-05,1.17552]
[1780275540564,40.72,73790.93,126.8,0.02379,7e-05,1.17077]
[1780275541571,40.72,73800.97,126.8,0.02446,7e-05,1.19856]
[1780275542578,40.72,73807.64,126.8,0.02491,7e-05,1.21728]
[1780275547613,40.72,73806.85,126.8,0.02486,7e-05,1.21505]
[1780275552648,40.72,73805.5,126.8,0.02477,7e-05,1.21125]
[1780275557683,40.72,73801.67,126.8,0.02451,7e-05,1.20051]
[1780275561711,40.72,73794.13,126.8,0.024,7e-05,1.17957]
[1780275563725,40.72,73789.39,126.8,0.02369,7e-05,1.16655]
[1780275564732,40.72,73782.18,126.8,0.02322,6e-05,1.14695]
[1780275565739,40.72,73777.0,126.8,0.02289,6e-05,1.13302]
[1780275570774,40.72,73778.58,126.8,0.02299,6e-05,1.13725]
[1780275575812,40.72,73780.77,126.8,0.023,6e-05,1.13637]
[1780275580847,40.72,73781.05,126.8,0.02302,6e-05,1.13712]
[1780275584875,40.72,73786.62,126.8,0.02338,7e-05,1.15216]
[1780275589910,40.72,73787.22,126.8,0.02341,7e-05,1.15379]
[1780275594945,40.72,73786.95,126.8,0.0234,7e-05,1.15305]
[1780275599981,40.72,73786.53,126.8,0.02337,7e-05,1.15191]
[1780275602374,40.72,73806.39,126.8,0.02469,7e-05,1.20673]
[1780275603001,40.72,73812.83,126.8,0.02513,7e-05,1.22492]
[1780275605022,40.72,73799.24,126.8,0.02421,7e-05,1.18678]
[1780275606025,40.72,73789.76,126.8,0.02358,7e-05,1.1607]
[1780275610055,40.72,73797.35,126.8,0.02408,7e-05,1.18155]
[1780275611061,40.72,73802.74,126.8,0.02444,7e-05,1.19652]
[1780275612070,40.72,73795.32,126.8,0.02395,7e-05,1.17594]
[1780275613076,40.72,73787.32,126.8,0.02342,7e-05,1.15406]
[1780275614084,40.72,73782.34,126.8,0.0231,6e-05,1.14059]
[1780275615091,40.72,73775.69,126.8,0.02267,6e-05,1.12279]
[1780275617104,40.72,73780.27,126.8,0.02297,6e-05,1.13503]
[1780275619119,40.72,73785.12,126.8,0.02328,6e-05,1.14809]
[1780275623147,40.72,73778.21,126.8,0.02283,6e-05,1.12951]
[1780275625501,40.72,73770.16,126.8,0.02233,6e-05,1.10814]
[1780275628182,40.72,73777.37,126.8,0.02278,6e-05,1.12726]
[1780275633217,40.72,73780.23,126.8,0.02283,6e-05,1.12816]
[1780275638252,40.72,73771.79,126.8,0.0223,6e-05,1.10576]
[1780275643287,40.72,73765.5,126.8,0.02191,6e-05,1.08929]
[1780275649329,40.72,73762.31,126.8,0.02171,6e-05,1.08101]
[1780275654366,40.72,73767.02,126.8,0.022,6e-05,1.09326]
[1780275658394,40.72,73774.31,126.8,0.02246,6e-05,1.11242]
[1780275663429,40.72,73777.71,126.8,0.02267,6e-05,1.12144]
[1780275666450,40.72,73771.31,126.8,0.02227,6e-05,1.1045]
[1780275671485,40.72,73771.63,126.8,0.02229,6e-05,1.10534]
[1780275676520,40.72,73775.58,126.8,0.02254,6e-05,1.11578]
[1780275681555,40.72,73777.9,126.8,0.02268,6e-05,1.12194]
[1780275686589,40.72,73776.43,126.8,0.02259,6e-05,1.11803]
[1780275691627,40.72,73776.37,126.8,0.02246,6e-05,1.11116]
[1780275695655,40.72,73771.69,126.8,0.02217,6e-05,1.09883]
[1780275697669,40.72,73760.05,126.8,0.02145,6e-05,1.06862]
[1780275702704,40.72,73762.02,126.8,0.02157,6e-05,1.07369]
[1780275706732,40.72,73753.03,126.8,0.02103,6e-05,1.0507]
[1780275708746,40.72,73748.43,126.8,0.02075,6e-05,1.03908]
[1780275713780,40.72,73743.25,126.8,0.02045,6e-05,1.02611]
[1780275719823,40.72,73742.77,126.8,0.02042,6e-05,1.02491]
[1780275724858,40.72,73746.45,126.8,0.02064,6e-05,1.03411]
[1780275729897,40.72,73746.34,126.8,0.02063,6e-05,1.03383]
[1780275734932,40.72,73745.15,126.8,0.02056,6e-05,1.03085]
[1780275737953,40.72,73753.48,126.8,0.02105,6e-05,1.05184]
[1780275741980,40.72,73742.59,126.8,0.02041,6e-05,1.02447]
[1780275742988,40.72,73736.73,126.8,0.02007,6e-05,1.00996]
[1780275745008,40.72,73729.54,126.8,0.01966,6e-05,0.99238]
[1780275750037,40.72,73725.65,126.8,0.01945,6e-05,0.98297]
[1780275751046,40.72,73720.0,126.8,0.01902,5e-05,0.96326]
[1780275756081,40.72,73727.82,126.8,0.01945,6e-05,0.98198]
[1780275758096,40.72,73732.9,126.8,0.01974,6e-05,0.99429]
[1780275764138,40.72,73736.92,126.8,0.01996,6e-05,1.00411]
[1780275769172,40.72,73740.29,126.8,0.02016,6e-05,1.0124]
[1780275772194,40.72,73735.48,126.8,0.01988,6e-05,1.00058]
[1780275777229,40.72,73734.78,126.8,0.01984,6e-05,0.99887]
[1780275781258,40.72,73739.69,126.8,0.02012,6e-05,1.01092]
[1780275785288,40.72,73728.46,126.8,0.01949,6e-05,0.98352]
[1780275790340,40.72,73725.74,126.8,0.01933,6e-05,0.97697]
[1780275792354,40.72,73721.11,126.8,0.01908,6e-05,0.9659]
[1780275795375,40.72,73715.68,126.8,0.01878,5e-05,0.95303]
[1780275796495,40.72,73715.68,126.8,0.01878,5e-05,0.95303]
[1780275796852,40.72,73716.35,126.8,0.01882,5e-05,0.95461]
[1780275802426,40.72,73715.87,126.8,0.01879,5e-05,0.95348]
[1780275804451,40.72,73684.34,126.8,0.01714,5e-05,0.88133]
[1780275809487,40.72,73681.57,126.8,0.01701,5e-05,0.8752]
[1780275811570,40.72,73675.11,126.8,0.01658,5e-05,0.8553]
[1780275814522,40.72,73668.24,126.8,0.01625,5e-05,0.84049]
[1780275819564,40.72,73671.87,126.8,0.01642,5e-05,0.84829]
[1780275822584,40.72,73676.78,126.8,0.01666,5e-05,0.85893]
[1780275827620,40.72,73678.02,126.8,0.01672,5e-05,0.86164]
[1780275832656,40.72,73678.22,126.8,0.01673,5e-05,0.86207]
[1780275837692,40.72,73685.05,126.8,0.01707,5e-05,0.87709]
[1780275842731,40.72,73687.93,126.8,0.01722,5e-05,0.88348]
[1780275844744,40.72,73680.6,126.8,0.01685,5e-05,0.86728]
[1780275849780,40.72,73678.89,126.8,0.01676,5e-05,0.86354]
[1780275854814,40.72,73679.31,126.8,0.01679,5e-05,0.86446]
[1780275858843,40.72,73670.4,126.8,0.01635,5e-05,0.84513]
[1780275863883,40.72,73648.87,126.8,0.01534,5e-05,0.79981]
[1780275868921,40.72,73649.77,126.8,0.01538,5e-05,0.80167]
[1780275874961,40.72,73649.75,126.8,0.01528,5e-05,0.79615]
[1780275880391,40.72,73653.83,126.8,0.01546,5e-05,0.80457]
[1780275882011,40.72,73659.75,126.8,0.01574,5e-05,0.8169]
[1780275885032,40.72,73654.02,126.8,0.01547,5e-05,0.80496]
[1780275887046,40.72,73648.87,126.8,0.01524,5e-05,0.79434]
[1780275889064,40.72,73642.45,126.8,0.01495,4e-05,0.78126]
[1780275891076,40.72,73637.53,126.8,0.01473,4e-05,0.77136]
[1780275896110,40.72,73639.15,126.8,0.0148,4e-05,0.77461]
[1780275899132,40.72,73645.69,126.8,0.01509,5e-05,0.78784]
[1780275904166,40.72,73649.29,126.8,0.01526,5e-05,0.7952]
[1780275909202,40.72,73649.75,126.8,0.01528,5e-05,0.79615]
[1780275912260,40.72,73649.85,126.8,0.01528,5e-05,0.79635]
[1780275919273,40.72,73647.89,126.8,0.01519,5e-05,0.79234]
[1780275923303,40.72,73634.29,126.8,0.01458,4e-05,0.76488]
[1780275926324,40.72,73642.53,126.8,0.01495,4e-05,0.78143]
[1780275929286,40.72,73644.01,126.8,0.01502,4e-05,0.78443]
[1780275932366,40.72,73639.31,126.8,0.01471,4e-05,0.76956]
[1780275936402,40.72,73645.23,126.8,0.01497,4e-05,0.78148]
[1780275937409,40.72,73637.5,126.8,0.01463,4e-05,0.76594]
[1780275942445,40.72,73636.25,126.8,0.01457,4e-05,0.76345]
[1780275946473,40.72,73630.66,126.8,0.01433,4e-05,0.7524]
[1780275948487,40.72,73624.55,126.8,0.01407,4e-05,0.74045]
[1780275951507,40.72,73602.64,126.8,0.01316,4e-05,0.69886]
[1780275952748,40.72,73587.66,126.8,0.01257,4e-05,0.6715]
[1780275957080,40.72,73588.51,126.8,0.0126,4e-05,0.67303]
[1780275962585,40.72,73591.09,126.8,0.0127,4e-05,0.67769]
[1780275967621,40.72,73590.12,126.8,0.01266,4e-05,0.67594]
[1780275972657,40.72,73590.19,126.8,0.01267,4e-05,0.67606]
[1780275973302,40.72,73590.19,126.8,0.01267,4e-05,0.67606]
[1780275978702,40.72,73589.0,126.8,0.01262,4e-05,0.67392]
[1780275983737,40.72,73587.46,126.8,0.01256,4e-05,0.67114]
[1780275984744,40.72,73580.47,126.8,0.01229,4e-05,0.65868]
[1780275985360,40.72,73580.47,126.8,0.01229,4e-05,0.65868]
[1780275990786,40.72,73583.23,126.8,0.0124,4e-05,0.66358]
[1780275995821,40.72,73589.66,126.8,0.01256,4e-05,0.6702]
[1780276001863,40.72,73597.9,126.8,0.01288,4e-05,0.68513]
[1780276002387,40.72,73597.9,126.8,0.01288,4e-05,0.68513]
[1780276002870,40.72,73602.78,126.8,0.01307,4e-05,0.69409]
[1780276007905,40.72,73596.45,126.8,0.01282,4e-05,0.68248]
[1780276008912,40.72,73591.34,126.8,0.01262,4e-05,0.67322]
[1780276013946,40.72,73589.82,126.8,0.01256,4e-05,0.67048]
[1780276015961,40.72,73583.2,126.8,0.01231,4e-05,0.65867]
[1780276018943,40.72,73580.07,126.8,0.01219,4e-05,0.65315]
[1780276023010,40.72,73574.48,126.8,0.01198,4e-05,0.64337]
[1780276024018,40.72,73567.43,126.8,0.01172,4e-05,0.63121]
[1780276025931,40.72,73560.57,126.8,0.01148,4e-05,0.61955]
[1780276026031,40.72,73545.05,126.8,0.01093,3e-05,0.59382]
[1780276027041,40.72,73539.51,126.8,0.01074,3e-05,0.58484]
[1780276028047,40.72,73528.03,126.8,0.01036,3e-05,0.56659]
[1780276029181,40.72,73528.03,126.8,0.01036,3e-05,0.56659]
[1780276030060,40.72,73518.06,126.8,0.01004,3e-05,0.55112]
[1780276032076,40.72,73526.35,126.8,0.01031,3e-05,0.56396]
[1780276033390,40.72,73531.12,126.8,0.01046,3e-05,0.57146]
[1780276034089,40.72,73535.81,126.8,0.01062,3e-05,0.57891]
[1780276039125,40.72,73536.04,126.8,0.01063,3e-05,0.57928]
[1780276040678,40.72,73536.04,126.8,0.01063,3e-05,0.57928]
[1780276042146,40.72,73542.58,126.8,0.01085,3e-05,0.5898]
[1780276043153,40.72,73548.17,126.8,0.01104,3e-05,0.59892]
[1780276044159,40.72,73553.24,126.8,0.01122,4e-05,0.60729]
[1780276046174,40.72,73565.07,126.8,0.01164,4e-05,0.62718]
[1780276051211,40.72,73568.87,126.8,0.01169,4e-05,0.62896]
[1780276054232,40.72,73562.7,126.8,0.01147,4e-05,0.61849]
[1780276057010,40.72,73556.75,126.8,0.01126,4e-05,0.60853]
[1780276057253,40.72,73548.91,126.8,0.01098,3e-05,0.59559]
[1780276062288,40.72,73553.1,126.8,0.01113,3e-05,0.60248]
[1780276064302,40.72,73542.59,126.8,0.01077,3e-05,0.58533]
[1780276069337,40.72,73542.31,126.8,0.01076,3e-05,0.58488]
[1780276074372,40.72,73540.74,126.8,0.01071,3e-05,0.58235]
[1780276075379,40.72,73529.41,126.8,0.01033,3e-05,0.56439]
[1780276078003,40.72,73523.84,126.8,0.01015,3e-05,0.55572]
[1780276079742,40.72,73520.04,126.8,0.01003,3e-05,0.54987]
[1780276080710,40.72,73515.43,126.8,0.00988,3e-05,0.54284]
[1780276081421,40.72,73510.25,126.8,0.00972,3e-05,0.53502]
[1780276084448,40.72,73505.54,126.8,0.00957,3e-05,0.528]
[1780276089485,40.72,73504.39,126.8,0.00954,3e-05,0.5263]
[1780276092023,40.72,73504.81,126.8,0.00955,3e-05,0.52692]
[1780276091505,40.72,73510.09,126.8,0.00971,3e-05,0.53479]
[1780276092508,40.72,73527.99,126.8,0.01028,3e-05,0.56217]
[1780276097543,40.72,73521.47,126.8,0.01007,3e-05,0.55206]
[1780276102578,40.72,73523.62,126.8,0.01014,3e-05,0.55538]
[1780276104592,40.72,73516.55,126.8,0.00992,3e-05,0.54454]
[1780276105599,40.72,73511.42,126.8,0.00975,3e-05,0.53678]
[1780276109041,40.72,73511.3,126.8,0.00975,3e-05,0.5366]
[1780276111401,40.72,73515.99,126.8,0.0099,3e-05,0.54369]
[1780276117683,40.72,73521.22,126.8,0.00999,3e-05,0.54738]
[1780276119960,40.72,73522.62,126.8,0.01003,3e-05,0.54953]
[1780276125739,40.72,73523.44,126.8,0.01006,3e-05,0.55079]
[1780276127754,40.72,73513.13,126.8,0.00973,3e-05,0.53513]
[1780276128761,40.72,73499.89,126.8,0.00933,3e-05,0.51555]
[1780276133796,40.72,73499.68,126.8,0.00932,3e-05,0.51525]
[1780276135902,40.72,73499.57,126.8,0.00932,3e-05,0.51509]
[1780276141860,40.72,73495.3,126.8,0.00919,3e-05,0.50891]
[1780276146887,40.72,73490.34,126.8,0.00905,3e-05,0.5018]
[1780276151922,40.72,73486.88,126.8,0.00895,3e-05,0.49689]
[1780276152965,40.72,73486.88,126.8,0.00895,3e-05,0.49689]
[1780276156957,40.72,73481.87,126.8,0.0088,3e-05,0.48985]
[1780276161992,40.72,73479.08,126.8,0.00872,3e-05,0.48597]
[1780276167028,40.72,73478.6,126.8,0.00871,3e-05,0.48531]
[1780276169994,40.72,73477.12,126.8,0.00867,3e-05,0.48326]
[1780276175088,40.72,73487.71,126.8,0.0089,3e-05,0.49406]
[1780276177102,40.72,73493.77,126.8,0.00908,3e-05,0.50265]
[1780276179116,40.72,73502.01,126.8,0.00932,3e-05,0.51452]
[1780276181130,40.72,73507.73,126.8,0.00949,3e-05,0.5229]
[1780276184151,40.72,73512.62,126.8,0.00964,3e-05,0.53015]
[1780276189186,40.72,73517.15,126.8,0.00978,3e-05,0.53694]
[1780276193215,40.72,73503.72,126.8,0.00937,3e-05,0.51702]
[1780276194825,40.72,73494.09,126.8,0.00909,3e-05,0.5031]
[1780276198957,40.72,73507.35,126.8,0.00948,3e-05,0.52234]
[1780276202280,40.72,73501.11,126.8,0.00929,3e-05,0.51321]
[1780276206308,40.72,73509.46,126.8,0.00955,3e-05,0.52546]
[1780276211343,40.72,73507.59,126.8,0.00949,3e-05,0.5227]
[1780276212711,40.72,73507.59,126.8,0.00949,3e-05,0.5227]
[1780276214364,40.72,73520.93,126.8,0.0099,3e-05,0.54266]
[1780276215371,40.72,73503.01,126.8,0.00935,3e-05,0.51598]
[1780276216378,40.72,73509.95,126.8,0.00956,3e-05,0.52618]
[1780276219399,40.72,73516.76,126.8,0.00977,3e-05,0.53635]
[1780276224435,40.72,73517.47,126.8,0.00979,3e-05,0.53742]
[1780276225442,40.72,73512.76,126.8,0.00965,3e-05,0.53036]
[1780276228463,40.72,73494.53,126.8,0.0091,3e-05,0.50373]
[1780276229739,40.72,73494.53,126.8,0.0091,3e-05,0.50373]
[1780276230040,40.72,73482.75,126.8,0.00876,3e-05,0.48711]
[1780276231484,40.72,73480.77,126.8,0.00863,3e-05,0.48043]
[1780276234505,40.72,73493.48,126.8,0.009,3e-05,0.49819]
[1780276235512,40.72,73508.28,126.8,0.00944,3e-05,0.51955]
[1780276236519,40.72,73513.8,126.8,0.00961,3e-05,0.52771]
[1780276239540,40.72,73506.03,126.8,0.00937,3e-05,0.51626]
[1780276244574,40.72,73505.46,126.8,0.00935,3e-05,0.51543]
[1780276246765,40.72,73502.93,126.8,0.00928,3e-05,0.51175]
[1780276249610,40.72,73508.2,126.8,0.00943,3e-05,0.51943]
[1780276252631,40.72,73514.77,126.8,0.00964,3e-05,0.52915]
[1780276257666,40.72,73515.47,126.8,0.00966,3e-05,0.5302]
[1780276261341,40.72,73519.76,126.8,0.00979,3e-05,0.53663]
[1780276261696,40.72,73529.24,126.8,0.01009,3e-05,0.55107]
[1780276265724,40.72,73534.56,126.8,0.01026,3e-05,0.55932]
[1780276270759,40.72,73534.17,126.8,0.01025,3e-05,0.55871]
[1780276275795,40.72,73535.53,126.8,0.0103,3e-05,0.56083]
[1780276276798,40.72,73535.53,126.8,0.0103,3e-05,0.56083]
[1780276276802,40.72,73529.34,126.8,0.0101,3e-05,0.55123]
[1780276281837,40.72,73532.23,126.8,0.01019,3e-05,0.5557]
[1780276285865,40.72,73536.79,126.8,0.01034,3e-05,0.5628]
[1780276290903,40.72,73536.01,126.8,0.01031,3e-05,0.56158]
[1780276294931,40.72,73530.67,126.8,0.01006,3e-05,0.54895]
[1780276301980,40.72,73526.67,126.8,0.00993,3e-05,0.54283]
[1780276307016,40.72,73527.73,126.8,0.00997,3e-05,0.54445]
[1780276312051,40.72,73527.66,126.8,0.00997,3e-05,0.54434]
[1780276317086,40.72,73527.26,126.8,0.00995,3e-05,0.54373]
[1780276322121,40.72,73524.57,126.8,0.00987,3e-05,0.53965]
[1780276323277,40.72,73524.57,126.8,0.00987,3e-05,0.53965]
[1780276323279,40.72,73516.37,126.8,0.00961,3e-05,0.52734]
[1780276326151,40.72,73508.33,126.8,0.00937,3e-05,0.51553]
[1780276331186,40.72,73506.04,126.8,0.0093,3e-05,0.5124]
[1780276333808,40.72,73507.3,126.8,0.00934,3e-05,0.51433]
[1780276334207,40.72,73516.41,126.8,0.00962,3e-05,0.52779]
[1780276336221,40.73,73511.32,126.8,0.00947,3e-05,0.52031]
[1780276342263,40.73,73507.97,126.8,0.00937,3e-05,0.51569]
[1780276347300,40.73,73506.44,126.8,0.00933,3e-05,0.51373]
[1780276350833,40.73,73505.95,126.8,0.00932,3e-05,0.51312]
[1780276353342,40.74,73514.4,126.8,0.0095,3e-05,0.52152]
[1780276358377,40.74,73516.17,126.8,0.00956,3e-05,0.52437]
[1780276361398,40.74,73523.58,126.8,0.0098,3e-05,0.53554]
[1780276366433,40.74,73524.18,126.8,0.00982,3e-05,0.53648]
[1780276367895,40.74,73524.18,126.8,0.00982,3e-05,0.53648]
[1780276373482,40.74,73517.81,126.8,0.00962,3e-05,0.52704]
[1780276378518,40.75,73518.27,126.8,0.00964,3e-05,0.52785]
[1780276383552,40.75,73520.75,126.8,0.00971,3e-05,0.53167]
[1780276384922,40.75,73520.75,126.8,0.00971,3e-05,0.53167]
[1780276390601,40.75,73524.38,126.8,0.00983,3e-05,0.53722]
[1780276395636,40.75,73527.08,126.8,0.00992,3e-05,0.54132]
[1780276400671,40.75,73525.29,126.8,0.00986,3e-05,0.53861]
[1780276401949,40.75,73525.29,126.8,0.00986,3e-05,0.53861]
[1780276407497,40.75,73522.1,126.8,0.00976,3e-05,0.53386]
[1780276407677,40.75,73522.1,126.8,0.00976,3e-05,0.53386]
[1780276411748,40.75,73520.26,126.8,0.00963,3e-05,0.52695]
[1780276416783,40.75,73519.26,126.8,0.0096,3e-05,0.5256]
[1780276421820,40.75,73520.88,126.8,0.00965,3e-05,0.52815]
[1780276423834,40.75,73516.09,126.8,0.00951,3e-05,0.52109]
[1780276424841,40.76,73510.8,126.8,0.00935,3e-05,0.51337]
[1780276429876,40.76,73507.0,126.8,0.00924,3e-05,0.50813]
[1780276434911,40.76,73497.03,126.8,0.00895,3e-05,0.49421]
[1780276439946,40.77,73494.67,126.8,0.00889,3e-05,0.49129]
[1780276444981,40.78,73495.27,126.8,0.00892,3e-05,0.49261]
[1780276450017,40.78,73492.39,126.8,0.00885,3e-05,0.48908]
[1780276454045,40.79,73499.86,126.8,0.00907,3e-05,0.49993]
[1780276455052,40.79,73508.33,126.8,0.00932,3e-05,0.5122]
[1780276461582,40.79,73511.44,126.8,0.00942,3e-05,0.51695]
[1780276468143,40.8,73508.21,126.8,0.00933,3e-05,0.51264]
[1780276469150,40.8,73499.61,126.8,0.00908,3e-05,0.50031]
[1780276474185,40.81,73493.97,126.8,0.00885,3e-05,0.4887]
[1780276478583,40.81,73493.55,126.8,0.00885,3e-05,0.48852]
[1780276484255,40.82,73498.71,126.8,0.00901,3e-05,0.49641]
[1780276489290,40.83,73497.93,126.8,0.009,3e-05,0.49577]
[1780276491304,40.83,73488.26,126.8,0.00872,3e-05,0.48242]
[1780276495331,40.84,73478.65,126.8,0.00846,3e-05,0.46972]
[1780276495572,40.84,73478.65,126.8,0.00846,3e-05,0.46972]
[1780276501374,40.84,73473.28,126.8,0.00832,3e-05,0.4625]
[1780276502401,40.84,73478.53,126.8,0.00846,3e-05,0.46956]
[1780276503406,40.84,73488.33,126.8,0.00873,3e-05,0.48297]
[1780276508441,40.84,73487.59,126.8,0.00871,3e-05,0.48195]
[1780276512741,40.84,73490.59,126.8,0.0088,3e-05,0.48611]
[1780276514483,40.84,73496.59,126.8,0.00897,3e-05,0.49463]
[1780276517504,40.84,73487.0,126.8,0.0087,3e-05,0.48152]
[1780276522539,40.85,73498.04,126.8,0.00903,3e-05,0.49755]
[1780276524515,40.85,73502.03,126.8,0.00915,3e-05,0.50333]
[1780276528595,40.86,73509.99,126.8,0.0094,3e-05,0.51511]
[1780276533616,40.86,73508.08,126.8,0.00927,3e-05,0.50846]
[1780276538421,40.86,73507.64,126.8,0.00926,3e-05,0.50802]
[1780276543686,40.87,73513.19,126.8,0.00944,3e-05,0.51654]
[1780276548721,40.87,73511.82,126.8,0.0094,3e-05,0.51478]
[1780276552299,40.87,73510.97,126.8,0.00938,3e-05,0.51363]
[1780276552387,40.88,73495.11,126.8,0.00891,3e-05,0.49101]
[1780276552749,40.88,73487.76,126.8,0.0087,3e-05,0.48088]
[1780276555770,40.88,73498.85,126.8,0.00903,3e-05,0.49674]
[1780276560806,40.89,73499.29,126.8,0.00905,3e-05,0.49777]
[1780276565841,40.89,73505.11,126.8,0.00923,3e-05,0.50649]
[1780276567855,40.9,73509.78,126.8,0.00937,3e-05,0.51337]
[1780276570876,40.9,73514.93,126.8,0.00953,3e-05,0.52104]
[1780276575911,40.9,73518.37,126.8,0.00964,3e-05,0.52629]
[1780276577925,40.9,73524.11,126.8,0.00982,3e-05,0.5349]
[1780276582960,40.9,73531.04,126.8,0.01004,3e-05,0.54541]
[1780276587995,40.9,73531.53,126.8,0.01006,3e-05,0.54616]
[1780276593030,40.9,73532.23,126.8,0.01,3e-05,0.54289]
[1780276597058,40.9,73526.06,126.8,0.00981,3e-05,0.53355]
[1780276598128,40.9,73526.06,126.8,0.00981,3e-05,0.53355]
[1780276602093,40.9,73518.4,126.8,0.00957,3e-05,0.52224]
[1780276607128,40.9,73515.42,126.8,0.00949,3e-05,0.51805]
[1780276612165,40.91,73511.61,126.8,0.00937,3e-05,0.51273]
[1780276615157,40.91,73511.5,126.8,0.00937,3e-05,0.51267]
[1780276615186,40.91,73504.17,126.8,0.00915,3e-05,0.50216]
[1780276620223,40.92,73499.91,126.8,0.00904,3e-05,0.49649]
[1780276625257,40.92,73499.13,126.8,0.00902,3e-05,0.49547]
[1780276630292,40.92,73496.72,126.8,0.00895,3e-05,0.49208]
[1780276632256,40.92,73496.69,126.8,0.00895,3e-05,0.49203]
[1780276635328,40.92,73503.32,126.8,0.00914,3e-05,0.50143]
[1780276640362,40.92,73506.62,126.8,0.00924,3e-05,0.50616]
[1780276644390,40.92,73512.09,126.8,0.0094,3e-05,0.51408]
[1780276649281,40.92,73514.35,126.8,0.00947,3e-05,0.51738]
[1780276652451,40.92,73524.15,126.8,0.0097,3e-05,0.52771]
[1780276657486,40.92,73526.83,126.8,0.00979,3e-05,0.53179]
[1780276662521,40.92,73529.8,126.8,0.00988,3e-05,0.53629]
[1780276664538,40.92,73534.63,126.8,0.01003,3e-05,0.54362]
[1780276668566,40.92,73529.74,126.8,0.00988,3e-05,0.5362]
[1780276673601,40.92,73525.06,126.8,0.00973,3e-05,0.52921]
[1780276678636,40.92,73525.35,126.8,0.00974,3e-05,0.52973]
[1780276683671,40.92,73523.18,126.8,0.00968,3e-05,0.52659]
[1780276687149,40.92,73510.99,126.8,0.00931,3e-05,0.50878]
[1780276692735,40.93,73511.9,126.8,0.00934,3e-05,0.51045]
[1780276697770,40.93,73512.6,126.8,0.00937,3e-05,0.51174]
[1780276702805,40.94,73511.03,126.8,0.00933,3e-05,0.50974]
[1780276707840,40.94,73506.31,126.8,0.00919,3e-05,0.50326]
[1780276710861,40.94,73515.13,126.8,0.00946,3e-05,0.51623]
[1780276715898,40.95,73514.3,126.8,0.00937,3e-05,0.51108]
[1780276720933,40.95,73515.99,126.8,0.00942,3e-05,0.5138]
[1780276725969,40.96,73516.69,126.8,0.00945,3e-05,0.51505]
[1780276727983,40.96,73521.31,126.8,0.00959,3e-05,0.52193]
[1780276733022,40.96,73514.12,126.8,0.00938,3e-05,0.51155]
[1780276738057,40.96,73511.79,126.8,0.00931,3e-05,0.50846]
[1780276743094,40.97,73510.6,126.8,0.00928,3e-05,0.50704]
[1780276748128,40.97,73509.41,126.8,0.00925,3e-05,0.50564]
[1780276751148,40.97,73514.63,126.8,0.00941,3e-05,0.51337]
[1780276756183,40.98,73518.29,126.8,0.00953,3e-05,0.51895]
[1780276761222,40.98,73518.42,126.8,0.00954,3e-05,0.51924]
[1780276766257,40.98,73514.99,126.8,0.00944,3e-05,0.51442]
[1780276771292,40.99,73513.13,126.8,0.00931,3e-05,0.50778]
[1780276776326,40.99,73500.77,126.8,0.00895,3e-05,0.49045]
[1780276781362,40.99,73500.12,126.8,0.00894,3e-05,0.48982]
[1780276786397,40.99,73501.77,126.8,0.00898,3e-05,0.49214]
[1780276791432,41.0,73499.88,126.8,0.00893,3e-05,0.48966]
[1780276796466,41.0,73501.09,126.8,0.00897,3e-05,0.49136]
[1780276801502,41.0,73505.61,126.8,0.0091,3e-05,0.49775]
[1780276805531,41.0,73522.58,126.8,0.00961,3e-05,0.52234]
[1780276807545,41.0,73528.0,126.8,0.00979,3e-05,0.5305]
[1780276810566,41.0,73535.37,126.8,0.01002,3e-05,0.54164]
[1780276815601,41.0,73537.13,126.8,0.01008,3e-05,0.54433]
[1780276819624,41.0,73534.64,126.8,0.01,3e-05,0.54053]
[1780276820643,41.0,73524.68,126.8,0.00968,3e-05,0.52557]
[1780276825678,41.0,73522.03,126.8,0.0096,3e-05,0.52169]
[1780276828698,41.0,73526.66,126.8,0.00975,3e-05,0.52857]
[1780276833738,41.0,73527.78,126.8,0.0097,3e-05,0.52595]
[1780276835753,41.0,73521.95,126.8,0.00952,3e-05,0.51734]
[1780276836754,41.0,73521.95,126.8,0.00952,3e-05,0.51734]
[1780276841795,41.0,73520.34,126.8,0.00947,3e-05,0.51498]
[1780276846830,41.0,73520.63,126.8,0.00949,3e-05,0.51552]
[1780276847837,41.0,73514.67,126.8,0.0093,3e-05,0.50686]
[1780276851865,41.0,73519.39,126.8,0.00945,3e-05,0.51378]
[1780276853879,41.0,73524.07,126.8,0.00959,3e-05,0.52067]
[1780276858798,41.0,73532.05,126.8,0.00984,3e-05,0.53264]
[1780276863949,41.0,73527.76,126.8,0.00971,3e-05,0.52623]
[1780276867977,41.0,73520.83,126.8,0.0095,3e-05,0.516]
[1780276870870,41.0,73518.99,126.8,0.00944,3e-05,0.51331]
[1780276869991,41.0,73513.91,126.8,0.00929,3e-05,0.50595]
[1780276874020,41.0,73519.52,126.8,0.00946,3e-05,0.51409]
[1780276879056,41.0,73519.43,126.8,0.00945,3e-05,0.51395]
[1780276882076,41.0,73525.01,126.8,0.00962,3e-05,0.52215]
[1780276887897,41.0,73528.14,126.8,0.00972,3e-05,0.5268]
[1780276897181,41.0,73533.49,126.8,0.00981,3e-05,0.53049]
[1780276900202,41.0,73528.64,126.8,0.00966,3e-05,0.52326]
[1780276904961,41.0,73524.47,126.8,0.00953,3e-05,0.51711]
[1780276910273,41.0,73526.87,126.8,0.00961,3e-05,0.52064]
[1780276915308,41.0,73533.03,126.8,0.0098,3e-05,0.5298]
[1780276918329,41.0,73539.67,126.8,0.01001,3e-05,0.53982]
[1780276921989,41.0,73540.72,126.8,0.01004,3e-05,0.54142]
[1780276927393,41.0,73545.42,126.8,0.0102,3e-05,0.54862]
[1780276932428,41.0,73547.43,126.8,0.01026,3e-05,0.55173]
[1780276937463,41.0,73548.44,126.8,0.0103,3e-05,0.55329]
[1780276939062,41.0,73548.79,126.8,0.01031,3e-05,0.55384]
[1780276944512,41.0,73546.04,126.8,0.01022,3e-05,0.54958]
[1780276946526,41.0,73551.75,126.8,0.01041,3e-05,0.55845]
[1780276951561,41.0,73552.79,126.8,0.01036,3e-05,0.5556]
[1780276956130,41.0,73554.67,126.8,0.01042,3e-05,0.55854]
[1780276956596,41.0,73545.84,126.8,0.01013,3e-05,0.54486]
[1780276957603,41.0,73541.11,126.8,0.00998,3e-05,0.53765]
[1780276962638,41.0,73543.8,126.8,0.01006,3e-05,0.54174]
[1780276964652,41.0,73538.77,126.8,0.0099,3e-05,0.53411]
[1780276969687,41.0,73537.46,126.8,0.00986,3e-05,0.53213]
[1780276974722,41.0,73537.77,126.8,0.00987,3e-05,0.5326]
[1780276975729,41.0,73530.11,126.8,0.00963,3e-05,0.52117]
[1780276980764,41.0,73528.1,126.8,0.00957,3e-05,0.5182]
[1780276985801,41.0,73528.27,126.8,0.00957,3e-05,0.51845]
[1780276990836,41.0,73531.79,126.8,0.00968,3e-05,0.52366]
[1780276995872,41.0,73528.97,126.8,0.00959,3e-05,0.51948]
[1780277001914,41.0,73527.11,126.8,0.00954,3e-05,0.51675]
[1780277006950,41.0,73527.37,126.8,0.00955,3e-05,0.51713]
[1780277007260,41.0,73527.37,126.8,0.00955,3e-05,0.51713]
[1780277012992,41.0,73535.95,126.8,0.00974,3e-05,0.52555]
[1780277018027,41.0,73535.98,126.8,0.00974,3e-05,0.5256]
[1780277018497,41.0,73535.98,126.8,0.00974,3e-05,0.5256]
[1780277018523,41.0,73535.98,126.8,0.00974,3e-05,0.5256]
[1780277018609,41.0,73535.98,126.8,0.00974,3e-05,0.5256]
[1780277019033,41.0,73529.71,126.8,0.00954,3e-05,0.51632]
[1780277022055,41.0,73524.4,126.8,0.00938,3e-05,0.50856]
[1780277028097,41.0,73523.99,126.8,0.00937,3e-05,0.50797]
[1780277032794,41.0,73523.41,126.8,0.00935,3e-05,0.50713]
[1780277038167,41.0,73520.06,126.8,0.00925,3e-05,0.5023]
[1780277041188,41.0,73506.43,126.8,0.00885,3e-05,0.48302]
[1780277046223,41.0,73504.89,126.8,0.0088,3e-05,0.48088]
[1780277047231,41.0,73519.25,126.8,0.00922,3e-05,0.50113]
[1780277049809,41.0,73519.29,126.8,0.00922,3e-05,0.50119]
[1780277055286,41.0,73515.91,126.8,0.00912,3e-05,0.49636]
[1780277060321,41.0,73522.99,126.8,0.00934,3e-05,0.50652]
[1780277065356,41.0,73523.63,126.8,0.00936,3e-05,0.50745]
[1780277070391,41.0,73523.98,126.8,0.00937,3e-05,0.50795]
[1780277071398,41.0,73519.98,126.8,0.00917,3e-05,0.49802]
[1780277076433,41.0,73510.22,126.8,0.00888,3e-05,0.48424]
[1780277081468,41.0,73506.93,126.8,0.00879,3e-05,0.47966]
[1780277086503,41.0,73506.26,126.8,0.00877,3e-05,0.47874]
[1780277087510,41.0,73517.09,126.8,0.00908,3e-05,0.49391]
[1780277092545,41.0,73517.0,126.8,0.00908,3e-05,0.49378]
[1780277097553,41.0,73518.58,126.8,0.00913,3e-05,0.49602]
[1780277097582,41.0,73505.37,126.8,0.00874,3e-05,0.47751]
[1780277104461,41.0,73504.45,126.8,0.00872,3e-05,0.47624]
[1780277109669,41.0,73504.4,126.8,0.00872,3e-05,0.47617]
[1780277114465,41.0,73501.08,126.8,0.00862,3e-05,0.47162]
[1780277119745,41.0,73501.42,126.8,0.00863,3e-05,0.47208]
[1780277124780,41.0,73500.47,126.8,0.0086,3e-05,0.47079]
[1780277126794,41.0,73493.35,126.8,0.0084,3e-05,0.46116]
[1780277131490,41.0,73493.46,126.8,0.00841,3e-05,0.4613]
[1780277136867,41.0,73488.2,126.8,0.00819,3e-05,0.45041]
[1780277139890,41.0,73497.13,126.8,0.00844,3e-05,0.46229]
[1780277140895,41.0,73511.05,126.8,0.00883,3e-05,0.48133]
[1780277141902,41.0,73523.29,126.8,0.0092,3e-05,0.49859]
[1780277142909,41.0,73533.14,126.8,0.0095,3e-05,0.51285]
[1780277147355,41.0,73532.58,126.8,0.00948,3e-05,0.51204]
[1780277152979,41.0,73540.44,126.8,0.00972,3e-05,0.52364]
[1780277154993,41.0,73545.73,126.8,0.00989,3e-05,0.53156]
[1780277160031,41.0,73547.24,126.8,0.00994,3e-05,0.53384]
[1780277165065,41.0,73543.14,126.8,0.00981,3e-05,0.52767]
[1780277169092,41.0,73537.73,126.8,0.00964,3e-05,0.51961]
[1780277170099,41.0,73532.52,126.8,0.00948,3e-05,0.51195]
[1780277173120,41.0,73524.3,126.8,0.00923,3e-05,0.50004]
[1780277178156,41.0,73523.87,126.8,0.00921,3e-05,0.49943]
[1780277183190,41.0,73525.99,126.8,0.00928,3e-05,0.50247]
[1780277183826,41.0,73525.99,126.8,0.00928,3e-05,0.50247]
[1780277185571,41.0,73531.34,126.8,0.00944,3e-05,0.51023]
[1780277187219,41.0,73540.18,126.8,0.00971,3e-05,0.52325]
[1780277189233,41.0,73544.68,126.8,0.00986,3e-05,0.52998]
[1780277194273,41.0,73547.83,126.8,0.00988,3e-05,0.53037]
[1780277199308,41.0,73544.72,126.8,0.00978,3e-05,0.5257]
[1780277204343,41.0,73541.26,126.8,0.00967,3e-05,0.52055]
[1780277209378,41.0,73539.6,126.8,0.00962,3e-05,0.51809]
[1780277214414,41.0,73533.75,126.8,0.00944,3e-05,0.5095]
[1780277215421,41.0,73528.59,126.8,0.00928,3e-05,0.50203]
[1780277220456,41.0,73530.63,126.8,0.00934,3e-05,0.50497]
[1780277221465,41.0,73538.95,126.8,0.0096,3e-05,0.51713]
[1780277226498,41.0,73541.99,126.8,0.00969,3e-05,0.52163]
[1780277231533,41.0,73542.67,126.8,0.00972,3e-05,0.52264]
[1780277236567,41.0,73536.39,126.8,0.00952,3e-05,0.51336]
[1780277239589,41.0,73531.67,126.8,0.00937,3e-05,0.50648]
[1780277244623,41.0,73530.55,126.8,0.00934,3e-05,0.50486]
[1780277249659,41.0,73532.54,126.8,0.0094,3e-05,0.50774]
[1780277253687,41.0,73530.21,126.8,0.00925,3e-05,0.50016]
[1780277258725,41.0,73525.57,126.8,0.00912,3e-05,0.49353]
[1780277263760,41.0,73522.95,126.8,0.00904,3e-05,0.48981]
[1780277266781,41.0,73527.46,126.8,0.00917,3e-05,0.49622]
[1780277271816,41.0,73526.94,126.8,0.00916,3e-05,0.49548]
[1780277276851,41.0,73528.85,126.8,0.00921,3e-05,0.49821]
[1780277277765,41.0,73528.85,126.8,0.00921,3e-05,0.49821]
[1780277277858,41.0,73536.61,126.8,0.00945,3e-05,0.50943]
[1780277282918,41.0,73536.71,126.8,0.00945,3e-05,0.50958]
[1780277288935,41.0,73532.19,126.8,0.00931,3e-05,0.50301]
[1780277289469,41.0,73532.19,126.8,0.00931,3e-05,0.50301]
[1780277299007,41.0,73537.49,126.8,0.00948,3e-05,0.51072]
[1780277304048,41.0,73534.3,126.8,0.00938,3e-05,0.50607]
[1780277306062,41.0,73527.14,126.8,0.00916,3e-05,0.49576]
[1780277311097,41.0,73523.34,126.8,0.00897,3e-05,0.48624]
[1780277316132,41.0,73520.36,126.8,0.00889,3e-05,0.48206]
[1780277321167,41.0,73521.13,126.8,0.00891,3e-05,0.48314]
[1780277326202,41.0,73521.08,126.8,0.00891,3e-05,0.48307]
[1780277331237,41.0,73522.44,126.8,0.00895,3e-05,0.48497]
[1780277336272,41.0,73522.1,126.8,0.00894,3e-05,0.4845]
[1780277341307,41.0,73520.94,126.8,0.0089,3e-05,0.48287]
[1780277345336,41.0,73527.34,126.8,0.00909,3e-05,0.49189]
[1780277346342,41.0,73534.05,126.8,0.0093,3e-05,0.50149]
[1780277351377,41.0,73535.76,126.8,0.00935,3e-05,0.50396]
[1780277356412,41.0,73535.88,126.8,0.00935,3e-05,0.50413]
[1780277361450,41.0,73534.8,126.8,0.00932,3e-05,0.50257]
[1780277366482,41.0,73533.41,126.8,0.00928,3e-05,0.50057]
[1780277370510,41.0,73527.74,126.8,0.00911,3e-05,0.49246]
[1780277371517,41.0,73519.41,126.8,0.00879,3e-05,0.47666]
[1780277376552,41.0,73511.95,126.8,0.00857,3e-05,0.46642]
[1780277381587,41.0,73510.27,126.8,0.00853,3e-05,0.46414]
[1780277386622,41.0,73511.15,126.8,0.00855,3e-05,0.46533]
[1780277390654,41.0,73501.67,126.8,0.00829,3e-05,0.4526]
[1780277395689,41.0,73500.15,126.8,0.00824,3e-05,0.45059]
[1780277400724,41.0,73500.15,126.8,0.00824,3e-05,0.45059]
[1780277402739,41.0,73508.75,126.8,0.00848,3e-05,0.46208]
[1780277404752,41.0,73499.17,126.8,0.00822,3e-05,0.4493]
[1780277409788,41.0,73500.8,126.8,0.00826,3e-05,0.45145]
[1780277414823,41.0,73500.83,126.8,0.00826,3e-05,0.45149]
[1780277417845,41.0,73512.82,126.8,0.0086,3e-05,0.4676]
[1780277419859,41.0,73520.44,126.8,0.00882,3e-05,0.47808]
[1780277423889,41.0,73514.67,126.8,0.00865,3e-05,0.47013]
[1780277428922,41.0,73512.44,126.8,0.00859,3e-05,0.46708]
[1780277431943,41.0,73509.83,126.8,0.00844,3e-05,0.45955]
[1780277436978,41.0,73512.79,126.8,0.00853,3e-05,0.46355]
[1780277438992,41.0,73517.72,126.8,0.00867,3e-05,0.47027]
[1780277444027,41.0,73519.85,126.8,0.00873,3e-05,0.4732]
[1780277449066,41.0,73506.48,126.8,0.00835,3e-05,0.45507]
[1780277452087,41.0,73500.43,126.8,0.00818,3e-05,0.44705]
[1780277457123,41.0,73499.0,126.8,0.00814,3e-05,0.44517]
[1780277462158,41.0,73498.34,126.8,0.00813,3e-05,0.44431]
[1780277465179,41.0,73489.16,126.8,0.00788,3e-05,0.43243]
[1780277468200,41.0,73499.69,126.8,0.00816,3e-05,0.44608]
[1780277473234,41.0,73499.38,126.8,0.00815,3e-05,0.44567]
[1780277478270,41.0,73500.88,126.8,0.00819,3e-05,0.44764]
[1780277481291,41.0,73495.63,126.8,0.00805,3e-05,0.44077]
[1780277486328,41.0,73496.55,126.8,0.00808,3e-05,0.44197]
[1780277491363,41.0,73496.83,126.8,0.00802,3e-05,0.43847]
[1780277496398,41.0,73496.55,126.8,0.00801,3e-05,0.43811]
[1780277501433,41.0,73495.89,126.8,0.00799,3e-05,0.43726]
[1780277506468,41.0,73499.75,126.8,0.00809,3e-05,0.44227]
[1780277512510,41.0,73500.12,126.8,0.0081,3e-05,0.44275]
[1780277514524,41.0,73494.62,126.8,0.00796,3e-05,0.43562]
[1780277519558,41.0,73493.65,126.8,0.00793,3e-05,0.43437]
[1780277524594,41.0,73489.52,126.8,0.00782,3e-05,0.42908]
[1780277531643,41.0,73488.25,126.8,0.00779,3e-05,0.42747]
[1780277536677,41.0,73488.41,126.8,0.00779,3e-05,0.42767]
[1780277541713,41.0,73488.98,126.8,0.00781,3e-05,0.4284]
[1780277545026,41.0,73500.5,126.8,0.00811,3e-05,0.44325]
[1780277550776,41.0,73499.64,126.8,0.00809,3e-05,0.44212]
[1780277555814,41.0,73499.45,126.8,0.00802,3e-05,0.43801]
[1780277560850,41.0,73500.44,126.8,0.00804,3e-05,0.43929]
[1780277564879,41.0,73496.0,126.8,0.00793,3e-05,0.43355]
[1780277565886,41.0,73490.78,126.8,0.00779,3e-05,0.42689]
[1780277570921,41.0,73491.12,126.8,0.0078,3e-05,0.42732]
[1780277576966,41.0,73489.83,126.8,0.00776,3e-05,0.42569]
[1780277582001,41.0,73489.69,126.8,0.00776,3e-05,0.42551]
[1780277587039,41.0,73489.62,126.8,0.00776,3e-05,0.42542]
[1780277592075,41.0,73491.61,126.8,0.00781,3e-05,0.42794]
[1780277597110,41.0,73491.31,126.8,0.0078,3e-05,0.42756]
[1780277599525,41.0,73500.0,126.8,0.00803,3e-05,0.43872]
[1780277600131,41.0,73510.39,126.8,0.00832,3e-05,0.45237]
[1780277604379,41.0,73509.63,126.8,0.0083,3e-05,0.45136]
[1780277611768,41.0,73505.66,126.8,0.00812,3e-05,0.44221]
[1780277611815,41.0,73505.66,126.8,0.00812,3e-05,0.44221]
[1780277613222,41.0,73500.09,126.8,0.00797,3e-05,0.43498]
[1780277618257,41.0,73501.79,126.8,0.00801,3e-05,0.43717]
[1780277623292,41.0,73503.09,126.8,0.00805,3e-05,0.43886]
[1780277628326,41.0,73505.9,126.8,0.00812,3e-05,0.44252]
[1780277629499,41.0,73505.9,126.8,0.00812,3e-05,0.44252]
[1780277629511,41.0,73505.9,126.8,0.00812,3e-05,0.44252]
[1780277630484,41.0,73507.28,126.8,0.00816,3e-05,0.44433]
[1780277630527,41.0,73498.84,126.8,0.00793,3e-05,0.43337]
[1780277636384,41.0,73498.83,126.8,0.00793,3e-05,0.43335]
[1780277641419,41.0,73498.71,126.8,0.00793,3e-05,0.4332]
[1780277646454,41.0,73499.02,126.8,0.00794,3e-05,0.4336]
[1780277647329,41.0,73499.02,126.8,0.00794,3e-05,0.4336]
[1780277652496,41.0,73501.43,126.8,0.008,3e-05,0.43671]
[1780277655517,41.0,73506.4,126.8,0.00814,3e-05,0.44318]
[1780277656524,41.0,73513.64,126.8,0.00834,3e-05,0.45274]
[1780277658538,41.0,73519.82,126.8,0.00851,3e-05,0.46104]
[1780277661559,41.0,73509.48,126.8,0.00822,3e-05,0.44723]
[1780277662257,41.0,73509.48,126.8,0.00822,3e-05,0.44723]
[1780277667601,41.0,73509.06,126.8,0.00821,3e-05,0.44667]
[1780277672909,41.0,73507.63,126.8,0.00817,3e-05,0.44479]
[1780277678693,41.0,73505.71,126.8,0.00805,3e-05,0.43838]
[1780277683728,41.0,73508.22,126.8,0.00812,3e-05,0.44166]
[1780277688763,41.0,73510.36,126.8,0.00817,3e-05,0.44446]
[1780277689922,41.0,73510.36,126.8,0.00817,3e-05,0.44446]
[1780277695811,41.0,73515.16,126.8,0.00831,3e-05,0.45081]
[1780277700848,41.0,73515.66,126.8,0.00832,3e-05,0.45147]
[1780277701856,41.0,73521.22,126.8,0.00848,3e-05,0.45892]
[1780277702863,41.0,73531.81,126.8,0.00878,3e-05,0.47347]
[1780277706950,41.01,73531.44,126.8,0.00877,3e-05,0.47305]
[1780277712933,41.01,73532.83,126.8,0.00882,3e-05,0.47502]
[1780277717968,41.01,73530.66,126.8,0.00876,3e-05,0.47216]
[1780277723003,41.01,73530.76,126.8,0.00876,3e-05,0.47254]
[1780277723978,41.01,73530.76,126.8,0.00876,3e-05,0.47254]
[1780277729046,41.02,73533.3,126.8,0.00884,3e-05,0.47634]
[1780277734064,41.02,73537.64,126.8,0.0089,3e-05,0.47848]
[1780277739116,41.02,73543.26,126.8,0.00907,3e-05,0.48669]
[1780277741021,41.02,73544.31,126.8,0.00911,3e-05,0.4882]
[1780277742136,41.02,73535.41,126.8,0.00884,3e-05,0.47572]
[1780277747172,41.03,73535.68,126.8,0.00886,3e-05,0.47631]
[1780277752207,41.03,73533.47,126.8,0.00879,3e-05,0.47345]
[1780277757242,41.03,73532.59,126.8,0.00877,3e-05,0.47247]
[1780277758077,41.03,73532.59,126.8,0.00877,3e-05,0.47247]
[1780277763284,41.04,73541.81,126.8,0.00905,3e-05,0.48566]
[1780277768322,41.04,73541.91,126.8,0.00906,3e-05,0.48588]
[1780277772349,41.04,73546.43,126.8,0.00919,3e-05,0.49232]
[1780277775108,41.04,73546.55,126.8,0.0092,3e-05,0.4925]
[1780277780407,41.04,73546.36,126.8,0.00919,3e-05,0.49223]
[1780277785442,41.04,73543.93,126.8,0.00912,3e-05,0.48881]
[1780277790477,41.04,73543.36,126.8,0.0091,3e-05,0.48807]
[1780277791484,41.04,73541.65,126.8,0.00898,3e-05,0.48149]
[1780277792131,41.04,73541.65,126.8,0.00898,3e-05,0.48149]
[1780277797526,41.04,73543.78,126.8,0.00904,3e-05,0.48459]
[1780277803568,41.04,73544.61,126.8,0.00907,3e-05,0.48577]
[1780277808603,41.04,73547.06,126.8,0.00914,3e-05,0.48924]
[1780277809158,41.04,73547.06,126.8,0.00914,3e-05,0.48924]
[1780277812631,41.04,73540.74,126.8,0.00895,3e-05,0.48032]
[1780277817666,41.05,73537.37,126.8,0.00885,3e-05,0.47564]
[1780277822701,41.05,73536.87,126.8,0.00884,3e-05,0.47503]
[1780277825722,41.05,73518.54,126.8,0.00832,3e-05,0.45018]
[1780277826187,41.05,73518.54,126.8,0.00832,3e-05,0.45018]
[1780277826729,41.05,73525.72,126.8,0.00852,3e-05,0.45981]
[1780277828743,41.05,73530.27,126.8,0.00865,3e-05,0.466]
[1780277830760,41.05,73536.1,126.8,0.00882,3e-05,0.47403]
[1780277835792,41.05,73529.82,126.8,0.00864,3e-05,0.46539]
[1780277840827,41.05,73529.33,126.8,0.00862,3e-05,0.46472]
[1780277843216,41.05,73528.24,126.8,0.00859,3e-05,0.46323]
[1780277845862,41.05,73522.49,126.8,0.00843,3e-05,0.45546]
[1780277851907,41.05,73520.23,126.8,0.00829,3e-05,0.44845]
[1780277855935,41.05,73520.01,126.8,0.00829,3e-05,0.44816]
[1780277860242,41.05,73519.68,126.8,0.00828,3e-05,0.44773]
[1780277860995,41.05,73528.49,126.8,0.00853,3e-05,0.45952]
[1780277861983,41.05,73538.9,126.8,0.00883,3e-05,0.47379]
[1780277867075,41.06,73542.26,126.8,0.00894,3e-05,0.47905]
[1780277872110,41.06,73535.37,126.8,0.00874,3e-05,0.46974]
[1780277874124,41.06,73530.22,126.8,0.0086,3e-05,0.46279]
[1780277877303,41.07,73529.54,126.8,0.00858,3e-05,0.4621]
[1780277881175,41.07,73521.79,126.8,0.00837,3e-05,0.45215]
[1780277883189,41.07,73513.33,126.8,0.00814,3e-05,0.44098]
[1780277888224,41.07,73512.33,126.8,0.00811,3e-05,0.43967]
[1780277891482,41.07,73512.58,126.8,0.00812,3e-05,0.44]
[1780277897287,41.07,73515.07,126.8,0.00819,3e-05,0.44326]
[1780277899301,41.07,73524.53,126.8,0.00845,3e-05,0.45582]
[1780277901315,41.07,73533.37,126.8,0.0087,3e-05,0.46783]
[1780277906350,41.07,73531.09,126.8,0.00864,3e-05,0.46471]
[1780277908256,41.07,73530.98,126.8,0.00863,3e-05,0.46456]
[1780277908258,41.07,73530.98,126.8,0.00863,3e-05,0.46456]
[1780277913674,41.07,73530.48,126.8,0.00855,3e-05,0.45982]
[1780277913775,41.07,73530.48,126.8,0.00855,3e-05,0.45982]
[1780277919441,41.07,73530.07,126.8,0.00853,3e-05,0.45926]
[1780277924476,41.07,73529.69,126.8,0.00852,3e-05,0.45875]
[1780277929511,41.07,73525.07,126.8,0.00839,3e-05,0.45254]
[1780277930518,41.07,73513.29,126.8,0.00807,3e-05,0.43701]
[1780277935553,41.07,73509.1,126.8,0.00795,3e-05,0.43159]
[1780277940588,41.07,73512.45,126.8,0.00804,3e-05,0.43592]
[1780277942612,41.07,73520.76,126.8,0.00827,3e-05,0.4468]
[1780277947636,41.07,73518.86,126.8,0.00822,3e-05,0.44429]
[1780277948644,41.07,73513.21,126.8,0.00806,3e-05,0.4369]
[1780277953680,41.07,73512.36,126.8,0.00804,3e-05,0.4358]
[1780277958714,41.07,73513.33,126.8,0.00807,3e-05,0.43706]
[1780277963749,41.07,73514.16,126.8,0.00809,3e-05,0.43814]
[1780277969791,41.07,73504.94,126.8,0.00784,3e-05,0.42627]
[1780277971804,41.07,73500.62,126.8,0.00766,3e-05,0.417]
[1780277976840,41.07,73501.42,126.8,0.00768,3e-05,0.418]
[1780277981875,41.07,73503.17,126.8,0.00773,3e-05,0.4202]
[1780277986910,41.07,73502.12,126.8,0.0077,3e-05,0.41888]
[1780277991945,41.07,73501.62,126.8,0.00769,3e-05,0.41826]
[1780277996980,41.07,73505.58,126.8,0.00779,3e-05,0.42325]
[1780278001008,41.07,73512.08,126.8,0.00796,3e-05,0.43155]
[1780278005041,41.07,73517.8,126.8,0.00812,3e-05,0.43896]
[1780278010076,41.07,73519.29,126.8,0.00816,3e-05,0.44091]
[1780278015111,41.07,73520.27,126.8,0.00819,3e-05,0.4422]
[1780278020146,41.07,73522.36,126.8,0.00824,3e-05,0.44495]
[1780278025183,41.07,73520.22,126.8,0.00819,3e-05,0.44213]
[1780278030218,41.07,73520.74,126.8,0.0082,3e-05,0.44281]
[1780278035252,41.07,73524.46,126.8,0.00823,3e-05,0.44375]
[1780278038441,41.07,73543.15,126.8,0.00876,3e-05,0.46896]
[1780278044317,41.07,73546.16,126.8,0.00885,3e-05,0.47313]
[1780278049915,41.07,73550.05,126.8,0.00897,3e-05,0.47856]
[1780278055399,41.07,73552.61,126.8,0.00904,3e-05,0.48217]
[1780278060434,41.07,73550.34,126.8,0.00898,3e-05,0.47897]
[1780278062449,41.07,73530.18,126.8,0.00839,3e-05,0.45135]
[1780278067485,41.07,73529.53,126.8,0.00837,3e-05,0.45048]
[1780278073159,41.07,73532.2,126.8,0.00845,3e-05,0.45405]
[1780278082590,41.07,73531.15,126.8,0.00842,3e-05,0.45264]
[1780278087625,41.07,73531.51,126.8,0.00843,3e-05,0.45313]
[1780278092660,41.08,73519.91,126.8,0.00804,3e-05,0.43402]
[1780278097696,41.08,73518.2,126.8,0.00799,3e-05,0.4318]
[1780278102730,41.08,73518.21,126.8,0.00799,3e-05,0.43182]
[1780278107766,41.08,73517.82,126.8,0.00798,3e-05,0.43131]
[1780278109780,41.08,73509.39,126.8,0.00776,3e-05,0.42056]
[1780278114815,41.08,73504.53,126.8,0.00763,3e-05,0.41446]
[1780278119849,41.08,73503.27,126.8,0.0076,3e-05,0.41289]
[1780278124885,41.08,73501.33,126.8,0.00755,3e-05,0.41048]
[1780278127908,41.08,73493.17,126.8,0.00734,3e-05,0.40049]
[1780278129922,41.08,73487.98,126.8,0.00721,2e-05,0.39427]
[1780278134957,41.08,73488.01,126.8,0.00722,2e-05,0.39445]
[1780278139991,41.08,73487.83,126.8,0.00721,2e-05,0.39437]
[1780278143013,41.08,73479.55,126.8,0.00701,2e-05,0.38465]
[1780278148048,41.09,73481.51,126.8,0.00707,2e-05,0.38719]
[1780278154177,41.09,73482.72,126.8,0.00703,2e-05,0.38518]
[1780278154227,41.09,73477.85,126.8,0.00692,2e-05,0.37959]
[1780278155102,41.09,73467.17,126.8,0.00667,2e-05,0.36742]
[1780278160137,41.1,73464.43,126.8,0.00662,2e-05,0.36478]
[1780278165172,41.11,73464.22,126.8,0.00662,2e-05,0.36499]
[1780278170207,41.12,73463.05,126.8,0.0066,2e-05,0.36413]
[1780278175246,41.13,73457.98,126.8,0.0065,2e-05,0.35896]
[1780278180283,41.13,73449.12,126.8,0.00631,2e-05,0.34975]
[1780278184335,41.14,73439.26,126.8,0.00611,2e-05,0.33967]
[1780278185779,41.15,73413.77,126.8,0.00559,2e-05,0.31387]
[1780278187186,41.15,73408.73,126.8,0.00549,2e-05,0.3091]
[1780278191366,41.17,73414.57,126.8,0.00562,2e-05,0.31566]
[1780278196401,41.19,73414.56,126.8,0.00565,2e-05,0.31676]
[1780278201159,41.21,73428.01,126.8,0.00593,2e-05,0.33115]
[1780278206472,41.22,73432.88,126.8,0.00606,2e-05,0.33711]
[1780278207478,41.23,73427.88,126.8,0.00595,2e-05,0.33205]
[1780278212513,41.24,73434.24,126.8,0.00604,2e-05,0.33617]
[1780278217548,41.26,73435.6,126.8,0.00609,2e-05,0.33832]
[1780278220569,41.26,73430.6,126.8,0.00599,2e-05,0.33352]
[1780278221576,41.27,73422.58,126.8,0.00583,2e-05,0.32543]
[1780278224597,41.28,73413.37,126.8,0.00565,2e-05,0.31668]
[1780278226611,41.28,73406.25,126.8,0.00552,2e-05,0.31004]
[1780278231646,41.3,73405.3,126.8,0.00552,2e-05,0.31009]
[1780278236688,41.32,73404.66,126.8,0.00553,2e-05,0.31044]
[1780278241727,41.34,73404.79,126.8,0.00555,2e-05,0.31154]
[1780278246766,41.36,73399.87,126.8,0.00547,2e-05,0.30773]
[1780278247770,41.37,73387.98,126.8,0.00525,2e-05,0.29659]
[1780278248777,41.37,73377.81,126.8,0.00507,2e-05,0.28739]
[1780278251798,41.39,73371.94,126.8,0.00498,2e-05,0.28273]
[1780278255826,41.41,73365.16,126.8,0.00488,2e-05,0.27756]
[1780278257840,41.42,73370.88,126.8,0.00499,2e-05,0.28312]
[1780278259854,41.43,73385.16,126.8,0.00526,2e-05,0.2967]
[1780278262875,41.44,73378.47,126.8,0.00515,2e-05,0.29114]
[1780278266902,41.46,73365.74,126.8,0.00494,2e-05,0.28049]
[1780278270931,41.48,73377.49,126.8,0.00516,2e-05,0.29207]
[1780278275966,41.51,73377.95,126.8,0.00514,2e-05,0.29068]
[1780278277980,41.52,73385.28,126.8,0.00529,2e-05,0.29796]
[1780278283015,41.54,73384.26,126.8,0.00529,2e-05,0.2981]
[1780278288050,41.56,73382.91,126.8,0.00529,2e-05,0.29792]
[1780278292079,41.58,73388.19,126.8,0.0054,2e-05,0.30379]
[1780278296107,41.6,73393.52,126.8,0.00552,2e-05,0.30976]
[1780278298121,41.61,73398.6,126.8,0.00563,2e-05,0.31512]
[1780278300826,41.61,73398.45,126.8,0.00564,2e-05,0.31535]
[1780278301142,41.62,73394.11,126.8,0.00555,2e-05,0.31129]
[1780278304997,41.63,73391.49,126.8,0.00552,2e-05,0.30934]
[1780278311212,41.66,73390.71,126.8,0.00553,2e-05,0.30998]
[1780278313808,41.67,73389.41,126.8,0.00551,2e-05,0.30911]
[1780278319268,41.69,73387.73,126.8,0.0055,2e-05,0.30869]
[1780278324303,41.71,73391.51,126.8,0.0056,2e-05,0.31335]
[1780278325506,41.72,73391.22,126.8,0.00559,2e-05,0.31325]
[1780278325518,41.72,73391.22,126.8,0.00559,2e-05,0.31325]
[1780278326319,41.72,73376.46,126.8,0.00532,2e-05,0.29931]
[1780278330347,41.74,73369.73,126.8,0.00521,2e-05,0.29387]
[1780278331354,41.74,73367.82,126.8,0.00513,2e-05,0.28937]
[1780278333381,41.75,73361.93,126.8,0.00503,2e-05,0.28449]
[1780278335696,41.76,73360.81,126.8,0.00502,2e-05,0.28394]
[1780278341437,41.79,73362.06,126.8,0.00507,2e-05,0.28644]
[1780278343451,41.8,73368.46,126.8,0.00519,2e-05,0.29275]
[1780278344089,41.8,73368.46,126.8,0.00519,2e-05,0.29275]
[1780278347933,41.81,73371.09,126.8,0.00525,2e-05,0.29564]
[1780278353523,41.85,73381.85,126.8,0.00549,2e-05,0.30758]
[1780278355537,41.86,73389.83,126.8,0.00566,2e-05,0.31594]
[1780278360574,41.88,73386.27,126.8,0.00561,2e-05,0.31341]
[1780278364961,41.89,73386.34,126.8,0.00561,2e-05,0.31367]
[1780278366616,41.91,73380.68,126.8,0.00552,2e-05,0.30915]
[1780278369637,41.92,73374.82,126.8,0.00542,2e-05,0.30415]
[1780278374672,41.94,73373.93,126.8,0.00543,2e-05,0.30437]
[1780278379707,41.96,73373.9,126.8,0.00545,2e-05,0.30538]
[1780278381425,41.96,73373.9,126.8,0.00545,2e-05,0.30538]
[1780278381472,41.97,73366.86,126.8,0.00532,2e-05,0.29895]
[1780278381819,41.97,73366.86,126.8,0.00532,2e-05,0.29895]
[1780278381851,41.97,73366.86,126.8,0.00532,2e-05,0.29895]
[1780278381921,41.97,73352.33,126.8,0.00506,2e-05,0.28585]
[1780278382728,41.98,73345.51,126.8,0.00494,2e-05,0.28001]
[1780278384289,41.98,73345.51,126.8,0.00494,2e-05,0.28001]
[1780278388770,42.1,73355.15,126.8,0.00523,2e-05,0.29426]
[1780278391787,42.11,73358.68,126.8,0.0053,2e-05,0.29797]
[1780278391792,42.11,73358.68,126.8,0.0053,2e-05,0.29797]
[1780278391888,42.12,73357.29,126.8,0.00523,2e-05,0.2939]
[1780278395690,42.13,73354.4,126.8,0.00519,2e-05,0.29193]
[1780278400855,42.16,73349.73,126.8,0.00513,2e-05,0.28909]
[1780278405890,42.19,73349.25,126.8,0.00515,2e-05,0.28983]
[1780278406972,42.19,73349.25,126.8,0.00515,2e-05,0.28983]
[1780278412942,42.22,73349.29,126.8,0.00518,2e-05,0.29151]
[1780278417977,42.25,73352.54,126.8,0.00526,2e-05,0.29564]
[1780278423012,42.27,73352.94,126.8,0.00529,2e-05,0.29713]
[1780278423988,42.27,73352.94,126.8,0.00529,2e-05,0.29713]
[1780278429054,42.3,73362.9,126.8,0.0055,2e-05,0.30779]
[1780278430061,42.31,73367.43,126.8,0.00559,2e-05,0.31233]
[1780278436088,42.32,73369.14,126.8,0.00564,2e-05,0.31476]
[1780278436102,42.33,73374.02,126.8,0.00575,2e-05,0.3199]
[1780278438999,42.34,73374.32,126.8,0.00576,2e-05,0.32056]
[1780278441138,42.35,73380.5,126.8,0.0059,2e-05,0.32723]
[1780278441834,42.35,73380.5,126.8,0.0059,2e-05,0.32723]
[1780278442145,42.35,73385.62,126.8,0.006,2e-05,0.33256]
[1780278443152,42.36,73390.49,126.8,0.00611,2e-05,0.33768]
[1780278447180,42.37,73384.76,126.8,0.006,2e-05,0.33245]
[1780278451534,42.38,73383.42,126.8,0.00598,2e-05,0.33158]
[1780278451574,42.38,73382.31,126.8,0.00591,2e-05,0.32737]
[1780278457586,42.4,73382.24,126.8,0.00592,2e-05,0.32813]
[1780278467321,42.43,73381.91,126.8,0.00595,2e-05,0.32957]
[1780278468562,42.43,73381.91,126.8,0.00595,2e-05,0.32957]
[1780278474160,42.45,73379.53,126.8,0.00592,2e-05,0.32817]
[1780278483436,42.49,73380.15,126.8,0.00597,2e-05,0.33045]
[1780278485171,42.49,73379.68,126.8,0.00596,2e-05,0.33014]
[1780278485450,42.49,73374.76,126.8,0.00587,2e-05,0.32539]
[1780278487464,42.5,73380.49,126.8,0.00599,2e-05,0.33148]
[1780278490485,42.51,73387.23,126.8,0.00614,2e-05,0.33881]
[1780278495859,42.52,73387.9,126.8,0.00616,2e-05,0.33996]
[1780278500555,42.54,73396.34,126.8,0.00636,2e-05,0.34978]
[1780278502569,42.55,73404.43,126.8,0.00655,2e-05,0.35866]
[1780278507604,42.56,73406.11,126.8,0.00659,2e-05,0.36103]
[1780278512639,42.57,73408.31,126.8,0.00659,2e-05,0.36043]
[1780278512889,42.57,73408.31,126.8,0.00659,2e-05,0.36043]
[1780278515660,42.57,73413.58,126.8,0.00672,2e-05,0.36648]
[1780278517674,42.57,73423.43,126.8,0.00695,2e-05,0.3776]
[1780278521701,42.58,73428.79,126.8,0.00708,2e-05,0.38402]
[1780278522709,42.58,73434.99,126.8,0.00723,2e-05,0.3912]
[1780278527744,42.59,73437.79,126.8,0.0073,2e-05,0.39464]
[1780278529255,42.59,73437.79,126.8,0.0073,2e-05,0.39464]
[1780278534793,42.59,73435.84,126.8,0.00726,2e-05,0.39261]
[1780278539828,42.59,73435.51,126.8,0.00726,2e-05,0.39243]
[1780278543863,42.6,73446.4,126.8,0.00753,2e-05,0.40538]
[1780278546942,42.6,73449.12,126.8,0.0076,3e-05,0.40865]
[1780278554176,42.6,73451.28,126.8,0.00765,3e-05,0.41125]
[1780278559468,42.6,73457.99,126.8,0.00782,3e-05,0.41941]
[1780278560202,42.6,73458.62,126.8,0.00784,3e-05,0.42018]
[1780278560982,42.6,73450.45,126.8,0.00763,3e-05,0.41025]
[1780278566018,42.6,73448.94,126.8,0.00759,3e-05,0.40844]
[1780278567025,42.6,73441.48,126.8,0.00741,2e-05,0.39958]
[1780278571053,42.6,73438.62,126.8,0.00727,2e-05,0.39261]
[1780278572557,42.6,73438.62,126.8,0.00727,2e-05,0.39261]
[1780278574429,42.6,73438.58,126.8,0.00727,2e-05,0.39262]
[1780278574531,42.6,73436.56,126.8,0.00722,2e-05,0.39032]
[1780278580117,42.6,73448.17,126.8,0.00751,2e-05,0.40417]
[1780278583138,42.61,73453.58,126.8,0.00765,3e-05,0.41066]
[1780278588555,42.61,73454.16,126.8,0.00766,3e-05,0.41136]
[1780278589717,42.61,73461.31,126.8,0.00785,3e-05,0.42006]
[1780278591533,42.61,73466.1,126.8,0.00797,3e-05,0.42597]
[1780278592202,42.61,73474.42,126.8,0.00819,3e-05,0.43641]
[1780278597237,42.61,73467.08,126.8,0.008,3e-05,0.42719]
[1780278598244,42.61,73460.03,126.8,0.00781,3e-05,0.41849]
[1780278604286,42.61,73460.38,126.8,0.00782,3e-05,0.41892]
[1780278609321,42.61,73458.26,126.8,0.00777,3e-05,0.41633]
[1780278613349,42.61,73452.72,126.8,0.00763,3e-05,0.40962]
[1780278617377,42.61,73443.83,126.8,0.00741,2e-05,0.39904]
[1780278619054,42.61,73443.83,126.8,0.00741,2e-05,0.39904]
[1780278622412,42.61,73435.44,126.8,0.0072,2e-05,0.38927]
[1780278624426,42.61,73424.42,126.8,0.00694,2e-05,0.37674]
[1780278629461,42.61,73422.13,126.8,0.00689,2e-05,0.37418]
[1780278635503,42.61,73425.18,126.8,0.00689,2e-05,0.37399]
[1780278640538,42.61,73425.37,126.8,0.0069,2e-05,0.3742]
[1780278645573,42.61,73428.75,126.8,0.00698,2e-05,0.37799]
[1780278650608,42.61,73430.0,126.8,0.00701,2e-05,0.3794]
[1780278655643,42.61,73433.5,126.8,0.00709,2e-05,0.38337]
[1780278661685,42.61,73432.92,126.8,0.00707,2e-05,0.38271]
[1780278666720,42.61,73431.41,126.8,0.00704,2e-05,0.381]
[1780278671755,42.61,73433.84,126.8,0.0071,2e-05,0.38376]
[1780278676790,42.61,73431.11,126.8,0.00703,2e-05,0.38066]
[1780278681826,42.61,73431.48,126.8,0.00704,2e-05,0.38108]
[1780278686862,42.61,73431.33,126.8,0.00704,2e-05,0.38091]
[1780278692904,42.61,73429.7,126.8,0.00693,2e-05,0.37544]
[1780278700962,42.61,73428.19,126.8,0.0069,2e-05,0.37375]
[1780278705998,42.61,73422.95,126.8,0.00678,2e-05,0.36794]
[1780278711038,42.61,73422.25,126.8,0.00676,2e-05,0.36717]
[1780278716074,42.61,73421.98,126.8,0.00676,2e-05,0.36687]
[1780278721109,42.61,73422.34,126.8,0.00676,2e-05,0.36727]
[1780278725137,42.61,73416.25,126.8,0.00663,2e-05,0.36061]
[1780278727151,42.61,73407.26,126.8,0.00643,2e-05,0.35098]
[1780278730172,42.61,73400.36,126.8,0.00628,2e-05,0.34373]
[1780278735212,42.61,73387.67,126.8,0.00601,2e-05,0.33072]
[1780278736219,42.61,73382.68,126.8,0.00591,2e-05,0.32572]
[1780278738233,42.61,73369.73,126.8,0.00565,2e-05,0.31304]
[1780278741254,42.61,73362.35,126.8,0.00551,2e-05,0.306]
[1780278743269,42.61,73357.56,126.8,0.00542,2e-05,0.3015]
[1780278748804,42.61,73353.17,126.8,0.00534,2e-05,0.29743]
[1780278751326,42.61,73348.42,126.8,0.0052,2e-05,0.29007]
[1780278756361,42.61,73345.04,126.8,0.00514,2e-05,0.28702]
[1780278761396,42.61,73348.06,126.8,0.00519,2e-05,0.28974]
[1780278763410,42.61,73353.46,126.8,0.00529,2e-05,0.29465]
[1780278767439,42.61,73358.2,126.8,0.00538,2e-05,0.29902]
[1780278772474,42.61,73351.61,126.8,0.00526,2e-05,0.29296]
[1780278776501,42.61,73345.38,126.8,0.00514,2e-05,0.28733]
[1780278781537,42.61,73345.55,126.8,0.00515,2e-05,0.28748]
[1780278786573,42.61,73343.43,126.8,0.00511,2e-05,0.28558]
[1780278789597,42.61,73330.33,126.8,0.00488,2e-05,0.2741]
[1780278791611,42.61,73335.43,126.8,0.00497,2e-05,0.27852]
[1780278796646,42.61,73331.28,126.8,0.00489,2e-05,0.27492]
[1780278799667,42.61,73337.07,126.8,0.00499,2e-05,0.27996]
[1780278801689,42.61,73342.35,126.8,0.00509,2e-05,0.28462]
[1780278806736,42.61,73343.35,126.8,0.00511,2e-05,0.28551]
[1780278810764,42.61,73336.41,126.8,0.00498,2e-05,0.27938]
[1780278811771,42.61,73324.49,126.8,0.00473,2e-05,0.26627]
[1780278816814,42.61,73327.24,126.8,0.00478,2e-05,0.26859]
[1780278818828,42.61,73332.44,126.8,0.00486,2e-05,0.27304]
[1780278822856,42.61,73326.54,126.8,0.00476,2e-05,0.268]
[1780278827891,42.61,73329.65,126.8,0.00482,2e-05,0.27064]
[1780278832927,42.61,73328.36,126.8,0.00479,2e-05,0.26955]
[1780278837962,42.61,73333.43,126.8,0.00488,2e-05,0.27389]
[1780278844006,42.61,73332.97,126.8,0.00487,2e-05,0.27349]
[1780278849039,42.61,73337.38,126.8,0.00495,2e-05,0.27731]
[1780278854075,42.61,73338.43,126.8,0.00497,2e-05,0.27823]
[1780278856325,42.61,73330.52,126.8,0.00483,2e-05,0.27139]
[1780278858103,42.61,73325.51,126.8,0.00475,2e-05,0.26713]
[1780278860117,42.61,73319.18,126.8,0.00464,2e-05,0.26183]
[1780278861124,42.61,73313.52,126.8,0.00455,2e-05,0.25717]
[1780278862131,42.61,73305.21,126.8,0.00442,2e-05,0.25046]
[1780278864147,42.61,73300.05,126.8,0.00434,2e-05,0.24636]
[1780278867867,42.61,73276.38,126.8,0.00398,1e-05,0.2283]
[1780278868183,42.61,73261.26,126.8,0.00377,1e-05,0.21737]
[1780278873493,42.61,73262.84,126.8,0.00375,1e-05,0.21606]
[1780278878162,42.61,73257.1,126.8,0.00368,1e-05,0.21204]
[1780278884303,42.61,73252.59,126.8,0.00362,1e-05,0.20893]
[1780278889339,42.61,73251.45,126.8,0.0036,1e-05,0.20816]
[1780278892360,42.61,73262.11,126.8,0.00374,1e-05,0.21555]
[1780278893367,42.61,73269.88,126.8,0.00385,1e-05,0.22107]
[1780278898402,42.61,73272.95,126.8,0.00389,1e-05,0.22329]
[1780278903437,42.61,73263.93,126.8,0.00377,1e-05,0.21683]
[1780278904443,42.61,73256.93,126.8,0.00367,1e-05,0.21193]
[1780278907465,42.61,73250.46,126.8,0.00359,1e-05,0.20748]
[1780278912500,42.61,73248.85,126.8,0.00357,1e-05,0.20639]
[1780278916537,42.61,73242.6,126.8,0.00349,1e-05,0.20219]
[1780278917543,42.61,73235.2,126.8,0.00339,1e-05,0.19731]
[1780278918550,42.61,73224.46,126.8,0.00326,1e-05,0.19041]
[1780278920563,42.61,73217.71,126.8,0.00318,1e-05,0.18618]
[1780278922577,42.61,73204.96,126.8,0.00304,1e-05,0.17841]
[1780278927615,42.61,73212.78,126.8,0.00313,1e-05,0.18314]
[1780278928622,42.61,73221.15,126.8,0.00322,1e-05,0.18832]
[1780278930636,42.61,73214.99,126.8,0.00315,1e-05,0.1845]
[1780278934664,42.61,73211.97,126.8,0.00308,1e-05,0.18052]
[1780278939700,42.61,73213.11,126.8,0.00309,1e-05,0.18121]
[1780278940707,42.61,73218.05,126.8,0.00315,1e-05,0.18423]
[1780278942721,42.61,73223.5,126.8,0.00321,1e-05,0.18762]
[1780278944735,42.61,73228.94,126.8,0.00328,1e-05,0.19104]
[1780278945742,42.61,73239.45,126.8,0.00341,1e-05,0.19782]
[1780278948008,42.61,73246.3,126.8,0.0035,1e-05,0.20235]
[1780278949770,42.61,73259.4,126.8,0.00367,1e-05,0.21125]
[1780278950857,42.61,73264.71,126.8,0.00374,1e-05,0.21496]
[1780278956819,42.61,73261.41,126.8,0.00369,1e-05,0.21265]
[1780278961854,42.61,73260.0,126.8,0.00367,1e-05,0.21167]
[1780278965882,42.61,73250.07,126.8,0.00354,1e-05,0.20488]
[1780278966889,42.61,73243.85,126.8,0.00346,1e-05,0.20072]
[1780278968903,42.61,73249.66,126.8,0.00354,1e-05,0.2046]
[1780278973938,42.61,73243.81,126.8,0.00346,1e-05,0.20069]
[1780278978974,42.61,73241.47,126.8,0.00343,1e-05,0.19915]
[1780278984011,42.61,73242.85,126.8,0.00345,1e-05,0.20006]
[1780278988038,42.61,73235.69,126.8,0.00336,1e-05,0.19537]
[1780278989045,42.61,73230.25,126.8,0.0033,1e-05,0.19188]
[1780278990052,42.61,73224.25,126.8,0.00322,1e-05,0.18808]
[1780278995090,42.61,73223.06,126.8,0.00317,1e-05,0.18517]
[1780279000124,42.61,73239.87,126.8,0.00338,1e-05,0.19583]
[1780279001132,42.61,73246.62,126.8,0.00346,1e-05,0.20026]
[1780279006167,42.61,73245.63,126.8,0.00345,1e-05,0.1996]
[1780279008181,42.61,73238.82,126.8,0.00336,1e-05,0.19515]
[1780279011203,42.61,73233.49,126.8,0.0033,1e-05,0.19172]
[1780279016239,42.61,73232.53,126.8,0.00329,1e-05,0.19111]
[1780279018254,42.61,73227.11,126.8,0.00322,1e-05,0.18769]
[1780279020268,42.61,73219.72,126.8,0.00313,1e-05,0.18311]
[1780279022063,42.61,73209.45,126.8,0.00302,1e-05,0.17691]
[1780279025303,42.61,73203.8,126.8,0.00295,1e-05,0.17358]
[1780279028331,42.61,73208.76,126.8,0.00301,1e-05,0.1765]
[1780279031352,42.61,73214.29,126.8,0.00307,1e-05,0.17981]
[1780279033366,42.61,73220.81,126.8,0.00315,1e-05,0.18378]
[1780279036387,42.61,73226.25,126.8,0.00321,1e-05,0.18715]
[1780279041422,42.61,73227.94,126.8,0.00323,1e-05,0.18821]
[1780279046457,42.61,73231.2,126.8,0.00327,1e-05,0.19027]
[1780279047718,42.61,73221.57,126.8,0.00316,1e-05,0.18425]
[1780279048471,42.61,73215.84,126.8,0.00309,1e-05,0.18075]
[1780279051492,42.61,73211.49,126.8,0.003,1e-05,0.17603]
[1780279055526,42.61,73217.58,126.8,0.00307,1e-05,0.17968]
[1780279057540,42.61,73222.74,126.8,0.00313,1e-05,0.18282]
[1780279060561,42.61,73228.39,126.8,0.0032,1e-05,0.18631]
[1780279063582,42.61,73234.6,126.8,0.00327,1e-05,0.19021]
[1780279068617,42.61,73236.58,126.8,0.0033,1e-05,0.19147]
[1780279073652,42.61,73237.68,126.8,0.00331,1e-05,0.19217]
[1780279078687,42.61,73232.92,126.8,0.00325,1e-05,0.18915]
[1780279083722,42.61,73234.92,126.8,0.00328,1e-05,0.19042]
[1780279088757,42.61,73238.37,126.8,0.00332,1e-05,0.19262]
[1780279093792,42.61,73235.87,126.8,0.00329,1e-05,0.19102]
[1780279098827,42.61,73238.27,126.8,0.00332,1e-05,0.19255]
[1780279103862,42.61,73235.18,126.8,0.00328,1e-05,0.19058]
[1780279108897,42.61,73237.56,126.8,0.00331,1e-05,0.1921]
[1780279113937,42.61,73239.69,126.8,0.0033,1e-05,0.19123]
[1780279118972,42.61,73238.38,126.8,0.00328,1e-05,0.1904]
[1780279124018,42.61,73234.82,126.8,0.00324,1e-05,0.18815]
[1780279129047,42.61,73230.33,126.8,0.00319,1e-05,0.18534]
[1780279131061,42.61,73222.37,126.8,0.00309,1e-05,0.18045]
[1780279132068,42.61,73216.01,126.8,0.00302,1e-05,0.17663]
[1780279133075,42.61,73210.13,126.8,0.00295,1e-05,0.17316]
[1780279138110,42.61,73213.69,126.8,0.00299,1e-05,0.17525]
[1780279143145,42.61,73213.42,126.8,0.00299,1e-05,0.17509]
[1780279148180,42.61,73216.28,126.8,0.00302,1e-05,0.17679]
[1780279153215,42.61,73218.14,126.8,0.00304,1e-05,0.1779]
[1780279158250,42.61,73217.78,126.8,0.00304,1e-05,0.17769]
[1780279163285,42.61,73217.71,126.8,0.00304,1e-05,0.17765]
[1780279168320,42.61,73213.4,126.8,0.00299,1e-05,0.17508]
[1780279171341,42.61,73210.57,126.8,0.00293,1e-05,0.17136]
[1780279176376,42.61,73204.77,126.8,0.00286,1e-05,0.16802]
[1780279180417,42.61,73198.79,126.8,0.0028,1e-05,0.16463]
[1780279182431,42.61,73192.72,126.8,0.00274,1e-05,0.16125]
[1780279186460,42.61,73183.94,126.8,0.00265,1e-05,0.15648]
[1780279189481,42.61,73188.86,126.8,0.0027,1e-05,0.15914]
[1780279196531,42.61,73192.81,126.8,0.00274,1e-05,0.1613]
[1780279201566,42.61,73190.6,126.8,0.00271,1e-05,0.16009]
[1780279203580,42.61,73183.7,126.8,0.00264,1e-05,0.15635]
[1780279208616,42.61,73174.5,126.8,0.00255,1e-05,0.15148]
[1780279211636,42.61,73179.85,126.8,0.00261,1e-05,0.1543]
[1780279216671,42.61,73182.83,126.8,0.00264,1e-05,0.15588]
[1780279220702,42.61,73191.43,126.8,0.00272,1e-05,0.16055]
[1780279223722,42.61,73180.48,126.8,0.00261,1e-05,0.15463]
[1780279227750,42.61,73174.47,126.8,0.00255,1e-05,0.15147]
[1780279231779,42.61,73168.52,126.8,0.00247,1e-05,0.14656]
[1780279233793,42.61,73159.87,126.8,0.00239,1e-05,0.14222]
[1780279235807,42.61,73167.29,126.8,0.00245,1e-05,0.14593]
[1780279236814,42.61,73175.76,126.8,0.00253,1e-05,0.15027]
[1780279241849,42.61,73179.66,126.8,0.00257,1e-05,0.15231]
[1780279244870,42.61,73173.97,126.8,0.00252,1e-05,0.14935]
[1780279247891,42.61,73179.32,126.8,0.00257,1e-05,0.15213]
[1780279249191,42.61,73190.22,126.8,0.00268,1e-05,0.15794]
[1780279254338,42.61,73192.04,126.8,0.0027,1e-05,0.15893]
[1780279256955,42.61,73185.2,126.8,0.00263,1e-05,0.15524]
[1780279259975,42.61,73180.16,126.8,0.00258,1e-05,0.15257]
[1780279261990,42.61,73186.54,126.8,0.00264,1e-05,0.15596]
[1780279264016,42.61,73196.38,126.8,0.00274,1e-05,0.16131]
[1780279269039,42.61,73197.01,126.8,0.00275,1e-05,0.16166]
[1780279270046,42.61,73202.29,126.8,0.0028,1e-05,0.1646]
[1780279275081,42.61,73200.45,126.8,0.00278,1e-05,0.16357]
[1780279276089,42.61,73205.48,126.8,0.00284,1e-05,0.1664]
[1780279281124,42.61,73209.17,126.8,0.00288,1e-05,0.16851]
[1780279282131,42.61,73202.85,126.8,0.00281,1e-05,0.16492]
[1780279284145,42.61,73198.12,126.8,0.00276,1e-05,0.16227]
[1780279285155,42.61,73193.29,126.8,0.00271,1e-05,0.15961]
[1780279288195,42.61,73183.72,126.8,0.00261,1e-05,0.15445]
[1780279289188,42.61,73168.07,126.8,0.00246,1e-05,0.14633]
[1780279290195,42.61,73163.25,126.8,0.00242,1e-05,0.1439]
[1780279292209,42.61,73160.49,126.8,0.00236,1e-05,0.14075]
[1780279295230,42.61,73170.89,126.8,0.00246,1e-05,0.14594]
[1780279300265,42.61,73161.92,126.8,0.00237,1e-05,0.14145]
[1780279306298,42.61,73158.18,126.8,0.00234,1e-05,0.13962]
[1780279307314,42.61,73152.14,126.8,0.00229,1e-05,0.1367]
[1780279308341,42.61,73145.99,126.8,0.00223,1e-05,0.13379]
[1780279309340,42.61,73132.7,126.8,0.00212,1e-05,0.12768]
[1780279311359,42.61,73139.92,126.8,0.00218,1e-05,0.13097]
[1780279312364,42.61,73151.59,126.8,0.00228,1e-05,0.13644]
[1780279317399,42.61,73147.94,126.8,0.00225,1e-05,0.13471]
[1780279321428,42.61,73174.69,126.8,0.00249,1e-05,0.14787]
[1780279322437,42.61,73190.62,126.8,0.00265,1e-05,0.15623]
[1780279327473,42.61,73194.35,126.8,0.00269,1e-05,0.15825]
[1780279329487,42.61,73199.67,126.8,0.00274,1e-05,0.16116]
[1780279334523,42.61,73201.13,126.8,0.00276,1e-05,0.16197]
[1780279339559,42.61,73204.84,126.8,0.0028,1e-05,0.16404]
[1780279344594,42.61,73210.54,126.8,0.00286,1e-05,0.16726]
[1780279345601,42.61,73216.51,126.8,0.00292,1e-05,0.17069]
[1780279347615,42.61,73221.49,126.8,0.00298,1e-05,0.17361]
[1780279352650,42.61,73222.75,126.8,0.00296,1e-05,0.17226]
[1780279355672,42.61,73217.12,126.8,0.00289,1e-05,0.169]
[1780279360707,42.61,73219.7,126.8,0.00292,1e-05,0.17049]
[1780279365742,42.61,73223.17,126.8,0.00296,1e-05,0.17251]
[1780279367756,42.61,73228.98,126.8,0.00303,1e-05,0.17595]
[1780279372808,42.61,73233.43,126.8,0.00308,1e-05,0.17862]
[1780279373815,42.61,73227.71,126.8,0.00301,1e-05,0.17519]
[1780279378850,42.61,73225.22,126.8,0.00298,1e-05,0.17372]
[1780279382878,42.61,73232.64,126.8,0.00307,1e-05,0.17814]
[1780279387913,42.61,73230.77,126.8,0.00305,1e-05,0.17702]
[1780279392947,42.61,73236.3,126.8,0.00311,1e-05,0.18036]
[1780279397983,42.61,73244.77,126.8,0.00321,1e-05,0.18558]
[1780279399997,42.61,73250.9,126.8,0.00328,1e-05,0.18945]
[1780279404027,42.61,73244.51,126.8,0.00321,1e-05,0.18542]
[1780279405034,42.61,73228.48,126.8,0.00302,1e-05,0.17565]
[1780279410069,42.61,73227.9,126.8,0.00301,1e-05,0.1753]
[1780279415106,42.61,73231.78,126.8,0.00302,1e-05,0.1755]
[1780279418126,42.61,73239.77,126.8,0.00311,1e-05,0.18032]
[1780279420350,42.61,73246.01,126.8,0.00319,1e-05,0.18416]
[1780279423161,42.61,73253.62,126.8,0.00328,1e-05,0.18894]
[1780279427196,42.61,73247.47,126.8,0.0032,1e-05,0.18507]
[1780279428203,42.61,73242.07,126.8,0.00314,1e-05,0.18173]
[1780279430315,42.61,73248.7,126.8,0.00322,1e-05,0.18584]
[1780279436259,42.61,73258.67,126.8,0.00334,1e-05,0.19217]
[1780279441294,42.61,73267.65,126.8,0.00345,1e-05,0.19803]
[1780279445322,42.61,73273.29,126.8,0.00353,1e-05,0.20179]
[1780279449350,42.61,73283.22,126.8,0.00366,1e-05,0.20856]
[1780279454385,42.61,73285.58,126.8,0.00369,1e-05,0.2102]
[1780279458413,42.61,73290.91,126.8,0.00376,1e-05,0.21393]
[1780279461434,42.61,73284.08,126.8,0.00367,1e-05,0.20915]
[1780279463451,42.61,73291.36,126.8,0.00377,1e-05,0.21425]
[1780279468485,42.61,73291.09,126.8,0.00377,1e-05,0.21406]
[1780279473520,42.61,73292.63,126.8,0.00374,1e-05,0.21269]
[1780279478555,42.61,73285.9,126.8,0.00365,1e-05,0.208]
[1780279483590,42.61,73284.09,126.8,0.00363,1e-05,0.20675]
[1780279488625,42.61,73285.77,126.8,0.00365,1e-05,0.20791]
[1780279493660,42.61,73282.86,126.8,0.00361,1e-05,0.20591]
[1780279498695,42.61,73269.82,126.8,0.00344,1e-05,0.19715]
[1780279503745,42.61,73273.49,126.8,0.00349,1e-05,0.19958]
[1780279504752,42.61,73280.42,126.8,0.00358,1e-05,0.20425]
[1780279507773,42.61,73287.71,126.8,0.00368,1e-05,0.20925]
[1780279508780,42.61,73292.47,126.8,0.00374,1e-05,0.21258]
[1780279511801,42.61,73301.15,126.8,0.00386,1e-05,0.21876]
[1780279515829,42.61,73309.45,126.8,0.00398,1e-05,0.22482]
[1780279516836,42.61,73316.88,126.8,0.00409,1e-05,0.23036]
[1780279521871,42.61,73322.91,126.8,0.00418,2e-05,0.23494]
[1780279525899,42.61,73316.34,126.8,0.00408,1e-05,0.22995]
[1780279527913,42.61,73323.33,126.8,0.00419,2e-05,0.23526]
[1780279532948,42.61,73325.48,126.8,0.00418,2e-05,0.23427]
[1780279537983,42.61,73329.55,126.8,0.00424,2e-05,0.2374]
[1780279543017,42.61,73333.31,126.8,0.0043,2e-05,0.24032]
[1780279546039,42.61,73338.25,126.8,0.00437,2e-05,0.24421]
[1780279551074,42.61,73339.85,126.8,0.0044,2e-05,0.24549]
[1780279555102,42.61,73334.05,126.8,0.00431,2e-05,0.2409]
[1780279556124,42.61,73328.85,126.8,0.00423,2e-05,0.23686]
[1780279561159,42.61,73324.4,126.8,0.00416,2e-05,0.23344]
[1780279566194,42.61,73324.64,126.8,0.00416,2e-05,0.23362]
[1780279568208,42.61,73334.28,126.8,0.00431,2e-05,0.24108]
[1780279569215,42.61,73345.03,126.8,0.00448,2e-05,0.24964]
[1780279572236,42.61,73337.42,126.8,0.00436,2e-05,0.24356]
[1780279576264,42.61,73327.06,126.8,0.0042,2e-05,0.23548]
[1780279580292,42.61,73335.73,126.8,0.00433,2e-05,0.24222]
[1780279585327,42.61,73339.38,126.8,0.00439,2e-05,0.24511]
[1780279588348,42.61,73348.0,126.8,0.00453,2e-05,0.25205]
[1780279589355,42.61,73342.49,126.8,0.00444,2e-05,0.2476]
[1780279591369,42.61,73339.0,126.8,0.00434,2e-05,0.24209]
[1780279596404,42.61,73333.42,126.8,0.00425,2e-05,0.23772]
[1780279598418,42.61,73342.03,126.8,0.00439,2e-05,0.24448]
[1780279603453,42.61,73343.93,126.8,0.00442,2e-05,0.246]
[1780279608488,42.61,73344.09,126.8,0.00442,2e-05,0.24613]
[1780279613523,42.61,73341.95,126.8,0.00438,2e-05,0.24442]
[1780279618558,42.61,73337.7,126.8,0.00432,2e-05,0.24106]
[1780279622586,42.61,73343.52,126.8,0.00441,2e-05,0.24567]
[1780279627621,42.61,73345.03,126.8,0.00443,2e-05,0.24688]
[1780279632656,42.61,73348.42,126.8,0.00449,2e-05,0.24961]
[1780279637691,42.61,73348.49,126.8,0.00449,2e-05,0.24966]
[1780279641719,42.61,73358.9,126.8,0.00466,2e-05,0.2582]
[1780279642726,42.61,73363.99,126.8,0.00475,2e-05,0.26247]
[1780279644740,42.61,73372.88,126.8,0.0049,2e-05,0.27007]
[1780279645747,42.61,73381.93,126.8,0.00506,2e-05,0.27799]
[1780279648768,42.61,73392.7,126.8,0.00526,2e-05,0.28767]
[1780279649774,42.61,73398.06,126.8,0.00536,2e-05,0.2926]
[1780279654810,42.61,73400.73,126.8,0.00535,2e-05,0.29194]
[1780279656824,42.61,73407.39,126.8,0.00548,2e-05,0.29815]
[1780279661859,42.61,73407.61,126.8,0.00549,2e-05,0.29836]
[1780279667683,42.61,73409.03,126.8,0.00551,2e-05,0.2997]
[1780279668836,42.61,73399.55,126.8,0.00533,2e-05,0.29085]
[1780279673943,42.61,73404.09,126.8,0.00542,2e-05,0.29506]
[1780279676230,42.61,73410.22,126.8,0.00554,2e-05,0.30082]
[1780279681999,42.61,73410.4,126.8,0.00554,2e-05,0.301]
[1780279688041,42.61,73411.38,126.8,0.00556,2e-05,0.30193]
[1780279693077,42.61,73406.25,126.8,0.00546,2e-05,0.29708]
[1780279698113,42.61,73416.84,126.8,0.00567,2e-05,0.30716]
[1780279699864,42.61,73426.73,126.8,0.00587,2e-05,0.31683]
[1780279701134,42.61,73436.22,126.8,0.00607,2e-05,0.32634]
[1780279705165,42.61,73442.03,126.8,0.00619,2e-05,0.33229]
[1780279710199,42.61,73446.41,126.8,0.00629,2e-05,0.33683]
[1780279712214,42.61,73445.2,126.8,0.0062,2e-05,0.33212]
[1780279717249,42.61,73443.28,126.8,0.00616,2e-05,0.33014]
[1780279722284,42.61,73445.0,126.8,0.00619,2e-05,0.33191]
[1780279727319,42.61,73441.98,126.8,0.00613,2e-05,0.32881]
[1780279728326,42.61,73427.34,126.8,0.00582,2e-05,0.31412]
[1780279729333,42.61,73417.06,126.8,0.00561,2e-05,0.30413]
[1780279730715,42.61,73411.67,126.8,0.00551,2e-05,0.299]
[1780279731348,42.61,73401.88,126.8,0.00532,2e-05,0.28988]
[1780279737390,42.61,73397.06,126.8,0.00523,2e-05,0.28547]
[1780279741418,42.61,73388.87,126.8,0.00508,2e-05,0.27811]
[1780279746453,42.61,73385.55,126.8,0.00502,2e-05,0.27518]
[1780279751490,42.61,73386.06,126.8,0.00503,2e-05,0.27563]
[1780279756525,42.61,73385.9,126.8,0.00503,2e-05,0.27548]
[1780279761560,42.61,73390.56,126.8,0.00511,2e-05,0.27962]
[1780279766595,42.61,73388.83,126.8,0.00508,2e-05,0.27808]
[1780279771630,42.61,73386.28,126.8,0.00498,2e-05,0.27282]
[1780279776665,42.61,73394.6,126.8,0.00513,2e-05,0.28019]
[1780279781699,42.61,73397.74,126.8,0.00519,2e-05,0.28301]
[1780279786735,42.61,73404.8,126.8,0.00532,2e-05,0.28944]
[1780279790763,42.61,73409.88,126.8,0.00542,2e-05,0.29415]
[1780279795798,42.61,73416.34,126.8,0.00554,2e-05,0.30023]
[1780279798820,42.61,73422.05,126.8,0.00566,2e-05,0.30568]
[1780279802848,42.61,73427.24,126.8,0.00576,2e-05,0.31072]
[1780279807883,42.61,73426.13,126.8,0.00574,2e-05,0.30964]
[1780279812918,42.61,73427.02,126.8,0.00576,2e-05,0.3105]
[1780279817953,42.61,73427.85,126.8,0.00577,2e-05,0.31132]
[1780279823995,42.61,73428.27,126.8,0.00578,2e-05,0.31173]
[1780279830037,42.61,73428.28,126.8,0.00578,2e-05,0.31174]
[1780279835072,42.61,73426.42,126.8,0.00568,2e-05,0.30664]
[1780279840107,42.61,73426.81,126.8,0.00569,2e-05,0.30702]
[1780279846149,42.61,73425.55,126.8,0.00567,2e-05,0.3058]
[1780279851184,42.61,73428.39,126.8,0.00572,2e-05,0.30855]
[1780279856219,42.61,73428.18,126.8,0.00572,2e-05,0.30835]
[1780279864275,42.61,73425.93,126.8,0.00567,2e-05,0.30617]
[1780279869310,42.61,73420.07,126.8,0.00556,2e-05,0.30056]
[1780279874345,42.61,73419.32,126.8,0.00554,2e-05,0.29984]
[1780279878373,42.61,73413.44,126.8,0.00543,2e-05,0.29431]
[1780279883408,42.61,73412.39,126.8,0.00541,2e-05,0.29333]
[1780279888443,42.61,73418.12,126.8,0.00552,2e-05,0.29871]
[1780279891464,42.61,73414.14,126.8,0.00539,2e-05,0.2918]
[1780279896498,42.61,73413.07,126.8,0.00536,2e-05,0.2908]
[1780279901533,42.61,73411.86,126.8,0.00534,2e-05,0.28968]
[1780279907115,42.61,73408.85,126.8,0.00528,2e-05,0.28692]
[1780279911604,42.61,73415.04,126.8,0.0054,2e-05,0.29263]
[1780279916639,42.61,73415.28,126.8,0.00541,2e-05,0.29286]
[1780279921675,42.61,73416.93,126.8,0.00544,2e-05,0.2944]
[1780279922682,42.61,73426.95,126.8,0.00564,2e-05,0.3039]
[1780279926710,42.61,73431.9,126.8,0.00574,2e-05,0.30868]
[1780279928724,42.61,73436.93,126.8,0.00584,2e-05,0.31361]
[1780279933759,42.61,73436.95,126.8,0.00584,2e-05,0.31363]
[1780279938794,42.61,73434.95,126.8,0.0058,2e-05,0.31166]
[1780279943829,42.61,73434.97,126.8,0.0058,2e-05,0.31168]
[1780279948863,42.61,73438.74,126.8,0.00588,2e-05,0.3154]
[1780279951885,42.61,73434.0,126.8,0.00572,2e-05,0.30744]
[1780279953899,42.61,73427.66,126.8,0.00559,2e-05,0.30133]
[1780279955914,42.61,73422.21,126.8,0.00548,2e-05,0.29616]
[1780279960949,42.61,73420.38,126.8,0.00545,2e-05,0.29444]
[1780279965984,42.61,73419.15,126.8,0.00542,2e-05,0.29329]
[1780279971019,42.61,73418.85,126.8,0.00542,2e-05,0.29301]
[1780279976054,42.61,73418.81,126.8,0.00542,2e-05,0.29298]
[1780279981089,42.61,73418.81,126.8,0.00542,2e-05,0.29298]
[1780279983103,42.61,73424.54,126.8,0.00553,2e-05,0.29836]
[1780279988138,42.61,73429.49,126.8,0.00563,2e-05,0.30308]
[1780279993173,42.61,73432.95,126.8,0.0057,2e-05,0.30642]
[1780279997201,42.61,73441.14,126.8,0.00586,2e-05,0.31444]
[1780280002236,42.61,73434.7,126.8,0.00573,2e-05,0.30812]
[1780280005258,42.61,73428.93,126.8,0.00562,2e-05,0.30254]
[1780280010293,42.61,73424.22,126.8,0.00552,2e-05,0.29806]
[1780280012306,42.61,73423.11,126.8,0.00544,2e-05,0.29381]
[1780280017341,42.61,73417.15,126.8,0.00533,2e-05,0.28828]
[1780280022377,42.61,73416.99,126.8,0.00533,2e-05,0.28813]
[1780280027412,42.61,73418.2,126.8,0.00535,2e-05,0.28925]
[1780280032446,42.61,73419.88,126.8,0.00538,2e-05,0.2908]
[1780280037482,42.61,73419.02,126.8,0.00536,2e-05,0.29]
[1780280042517,42.61,73417.13,126.8,0.00533,2e-05,0.28826]
[1780280046546,42.61,73422.66,126.8,0.00544,2e-05,0.29339]
[1780280051581,42.61,73426.95,126.8,0.00552,2e-05,0.29742]
[1780280053595,42.61,73444.55,126.8,0.00587,2e-05,0.31447]
[1780280058629,42.61,73447.07,126.8,0.00593,2e-05,0.31697]
[1780280063668,42.61,73449.9,126.8,0.00599,2e-05,0.31981]
[1780280067694,42.61,73458.24,126.8,0.00617,2e-05,0.32829]
[1780280072729,42.61,73461.75,126.8,0.00618,2e-05,0.32843]
[1780280077765,42.61,73459.46,126.8,0.00613,2e-05,0.32608]
[1780280082800,42.61,73455.72,126.8,0.00605,2e-05,0.32227]
[1780280087835,42.61,73454.24,126.8,0.00602,2e-05,0.32078]
[1780280092871,42.61,73450.57,126.8,0.00594,2e-05,0.31709]
[1780280098913,42.61,73448.79,126.8,0.0059,2e-05,0.31532]
[1780280103950,42.61,73451.45,126.8,0.00596,2e-05,0.31797]
[1780280108985,42.61,73455.12,126.8,0.00604,2e-05,0.32167]
[1780280114022,42.61,73450.86,126.8,0.00595,2e-05,0.31738]
[1780280119056,42.61,73447.38,126.8,0.00587,2e-05,0.31392]
[1780280120065,42.61,73440.69,126.8,0.00573,2e-05,0.30735]
[1780280125100,42.61,73436.86,126.8,0.00566,2e-05,0.30364]
[1780280130135,42.61,73428.49,126.8,0.00549,2e-05,0.29566]
[1780280131142,42.61,73423.96,126.8,0.00535,2e-05,0.28825]
[1780280136177,42.61,73422.79,126.8,0.00532,2e-05,0.28717]
[1780280141212,42.61,73425.69,126.8,0.00538,2e-05,0.28985]
[1780280146247,42.61,73427.94,126.8,0.00542,2e-05,0.29195]
[1780280151282,42.61,73426.84,126.8,0.0054,2e-05,0.29092]
[1780280157324,42.61,73424.91,126.8,0.00536,2e-05,0.28913]
[1780280162359,42.61,73417.46,126.8,0.00522,2e-05,0.2823]
[1780280164373,42.61,73409.25,126.8,0.00507,2e-05,0.27494]
[1780280167394,42.61,73403.16,126.8,0.00496,2e-05,0.26958]
[1780280172429,42.61,73404.02,126.8,0.00498,2e-05,0.27033]
[1780280177464,42.61,73402.3,126.8,0.00494,2e-05,0.26883]
[1780280182499,42.61,73402.26,126.8,0.00494,2e-05,0.26879]
[1780280187536,42.61,73394.24,126.8,0.0048,2e-05,0.26189]
[1780280192571,42.61,73396.19,126.8,0.00478,2e-05,0.26061]
[1780280197606,42.61,73397.12,126.8,0.0048,2e-05,0.2614]
[1780280207676,42.61,73397.4,126.8,0.0048,2e-05,0.26163]
[1780280210697,42.61,73403.7,126.8,0.00492,2e-05,0.26705]
[1780280211704,42.61,73396.66,126.8,0.00479,2e-05,0.261]
[1780280216738,42.61,73392.18,126.8,0.00471,2e-05,0.25722]
[1780280218753,42.61,73401.9,126.8,0.00488,2e-05,0.26549]
[1780280221777,42.61,73406.48,126.8,0.00497,2e-05,0.26947]
[1780280226812,42.61,73408.32,126.8,0.005,2e-05,0.27108]
[1780280231847,42.61,73410.8,126.8,0.00504,2e-05,0.27326]
[1780280236882,42.61,73411.75,126.8,0.00506,2e-05,0.2741]
[1780280241917,42.61,73418.44,126.8,0.00518,2e-05,0.28008]
[1780280245945,42.61,73423.25,126.8,0.00527,2e-05,0.28445]
[1780280250998,42.61,73427.09,126.8,0.00529,2e-05,0.28482]
[1780280254022,42.61,73432.72,126.8,0.0054,2e-05,0.29002]
[1780280259059,42.61,73435.44,126.8,0.00545,2e-05,0.29256]
[1780280264189,42.61,73434.85,126.8,0.00544,2e-05,0.29201]
[1780280267115,42.61,73428.52,126.8,0.00532,2e-05,0.28613]
[1780280272150,42.61,73428.57,126.8,0.00532,2e-05,0.28618]
[1780280277185,42.61,73426.5,126.8,0.00528,2e-05,0.28428]
[1780280282220,42.61,73425.49,126.8,0.00526,2e-05,0.28336]
[1780280288262,42.61,73425.43,126.8,0.00526,2e-05,0.2833]
[1780280293297,42.61,73420.15,126.8,0.00516,2e-05,0.27852]
[1780280298332,42.61,73419.57,126.8,0.00515,2e-05,0.278]
[1780280303508,42.61,73418.69,126.8,0.00513,2e-05,0.27721]
[1780280309409,42.61,73411.73,126.8,0.00501,2e-05,0.27104]
[1780280311423,42.61,73405.49,126.8,0.00484,2e-05,0.26262]
[1780280315471,42.61,73400.87,126.8,0.00476,2e-05,0.25869]
[1780280320970,42.61,73400.53,126.8,0.00475,2e-05,0.2584]
[1780280322521,42.61,73380.28,126.8,0.00441,2e-05,0.24177]
[1780280323528,42.61,73372.68,126.8,0.00429,2e-05,0.23577]
[1780280328563,42.61,73377.31,126.8,0.00436,2e-05,0.23941]
[1780280333598,42.61,73378.22,126.8,0.00438,2e-05,0.24013]
[1780280338633,42.61,73377.97,126.8,0.00438,2e-05,0.23993]
[1780280343668,42.61,73376.85,126.8,0.00436,2e-05,0.23904]
[1780280347696,42.61,73371.27,126.8,0.00427,2e-05,0.23467]
[1780280352732,42.61,73367.55,126.8,0.00421,2e-05,0.23179]
[1780280353738,42.61,73360.91,126.8,0.00411,2e-05,0.22672]
[1780280354745,42.61,73355.72,126.8,0.00403,1e-05,0.22283]
[1780280356758,42.61,73350.73,126.8,0.00396,1e-05,0.21914]
[1780280361794,42.61,73349.6,126.8,0.00394,1e-05,0.21831]
[1780280366829,42.61,73349.77,126.8,0.00394,1e-05,0.21843]
[1780280371864,42.61,73350.48,126.8,0.00391,1e-05,0.21637]
[1780280375891,42.61,73360.2,126.8,0.00405,2e-05,0.22353]
[1780280377906,42.61,73365.21,126.8,0.00413,2e-05,0.2273]
[1780280383214,42.61,73366.18,126.8,0.00414,2e-05,0.22804]
[1780280388984,42.61,73366.11,126.8,0.00414,2e-05,0.22799]
[1780280394026,42.61,73365.75,126.8,0.00413,2e-05,0.22771]
[1780280399067,42.61,73366.97,126.8,0.00415,2e-05,0.22864]
[1780280404102,42.61,73365.98,126.8,0.00414,2e-05,0.22789]
[1780280411151,42.61,73366.02,126.8,0.00414,2e-05,0.22792]
[1780280416186,42.61,73366.62,126.8,0.00415,2e-05,0.22838]
[1780280423235,42.61,73364.16,126.8,0.00411,2e-05,0.22651]
[1780280428270,42.61,73364.78,126.8,0.00412,2e-05,0.22698]
[1780280434312,42.61,73372.44,126.8,0.00419,2e-05,0.23013]
[1780280437333,42.61,73378.04,126.8,0.00428,2e-05,0.23446]
[1780280438340,42.61,73386.26,126.8,0.00441,2e-05,0.24094]
[1780280439347,42.61,73395.3,126.8,0.00456,2e-05,0.24825]
[1780280440354,42.61,73402.32,126.8,0.00468,2e-05,0.25405]
[1780280446690,42.61,73404.61,126.8,0.00472,2e-05,0.25597]
[1780280455461,42.61,73416.98,126.8,0.00494,2e-05,0.26654]
[1780280456660,42.61,73423.34,126.8,0.00505,2e-05,0.27212]
[1780280462512,42.61,73427.95,126.8,0.00514,2e-05,0.27622]
[1780280467547,42.61,73428.4,126.8,0.00515,2e-05,0.27663]
[1780280474596,42.61,73427.99,126.8,0.00514,2e-05,0.27626]
[1780280479631,42.61,73430.91,126.8,0.00519,2e-05,0.27889]
[1780280481646,42.61,73435.84,126.8,0.00529,2e-05,0.28337]
[1780280485673,42.61,73441.63,126.8,0.0054,2e-05,0.28871]
[1780280487688,42.61,73449.1,126.8,0.00555,2e-05,0.29573]
[1780280491716,42.61,73448.1,126.8,0.00547,2e-05,0.29154]
[1780280496751,42.61,73447.84,126.8,0.00546,2e-05,0.2913]
[1780280497758,42.61,73439.02,126.8,0.00529,2e-05,0.28312]
[1780280498765,42.61,73433.23,126.8,0.00518,2e-05,0.27786]
[1780280503801,42.61,73432.87,126.8,0.00517,2e-05,0.27753]
[1780280508837,42.61,73432.88,126.8,0.00517,2e-05,0.27754]
[1780280513872,42.61,73431.18,126.8,0.00514,2e-05,0.27601]
[1780280517900,42.61,73421.22,126.8,0.00496,2e-05,0.26721]
[1780280523942,42.61,73418.77,126.8,0.00491,2e-05,0.26508]
[1780280528977,42.61,73419.53,126.8,0.00493,2e-05,0.26573]
[1780280536025,42.61,73422.63,126.8,0.00498,2e-05,0.26844]
[1780280538040,42.61,73429.13,126.8,0.0051,2e-05,0.27418]
[1780280539047,42.61,73436.59,126.8,0.00524,2e-05,0.2809]
[1780280544082,42.61,73428.09,126.8,0.00508,2e-05,0.27326]
[1780280545089,42.61,73422.69,126.8,0.00498,2e-05,0.26849]
[1780280550124,42.61,73418.56,126.8,0.00491,2e-05,0.26489]
[1780280555159,42.61,73421.35,126.8,0.00491,2e-05,0.26429]
[1780280560194,42.61,73420.28,126.8,0.00489,2e-05,0.26337]
[1780280565228,42.61,73416.1,126.8,0.00481,2e-05,0.25978]
[1780280570263,42.61,73415.85,126.8,0.00481,2e-05,0.25957]
[1780280576306,42.61,73416.13,126.8,0.00481,2e-05,0.25981]
[1780280581341,42.61,73415.1,126.8,0.00479,2e-05,0.25893]
[1780280586376,42.61,73412.27,126.8,0.00474,2e-05,0.25653]
[1780280588370,42.61,73412.27,126.8,0.00474,2e-05,0.25653]
[1780280593425,42.61,73415.13,126.8,0.00479,2e-05,0.25896]
[1780280598462,42.61,73415.71,126.8,0.00481,2e-05,0.25945]
[1780280603496,42.61,73418.24,126.8,0.00485,2e-05,0.26161]
[1780280607525,42.61,73413.45,126.8,0.00477,2e-05,0.25753]
[1780280611553,42.61,73410.0,126.8,0.00465,2e-05,0.2517]
[1780280613325,42.61,73409.89,126.8,0.00465,2e-05,0.25161]
[1780280618602,42.61,73409.78,126.8,0.00465,2e-05,0.25151]
[1780280621623,42.61,73404.74,126.8,0.00456,2e-05,0.24736]
[1780280623636,42.61,73398.7,126.8,0.00446,2e-05,0.24245]
[1780280631692,42.61,73397.55,126.8,0.00444,2e-05,0.24153]
[1780280636728,42.61,73398.76,126.8,0.00446,2e-05,0.2425]
[1780280641763,42.61,73398.27,126.8,0.00446,2e-05,0.24211]
[1780280646798,42.61,73398.32,126.8,0.00446,2e-05,0.24215]
[1780280651833,42.61,73400.59,126.8,0.00449,2e-05,0.24398]
[1780280656868,42.61,73399.77,126.8,0.00448,2e-05,0.24332]
[1780280659888,42.61,73392.48,126.8,0.00436,2e-05,0.23749]
[1780280664925,42.61,73390.74,126.8,0.00433,2e-05,0.23612]
[1780280669960,42.61,73388.94,126.8,0.0043,2e-05,0.2347]
[1780280672981,42.61,73387.76,126.8,0.00424,2e-05,0.23103]
[1780280678016,42.61,73389.41,126.8,0.00426,2e-05,0.23231]
[1780280684495,42.61,73388.48,126.8,0.00425,2e-05,0.23158]
[1780280691108,42.61,73389.51,126.8,0.00426,2e-05,0.23238]
[1780280695136,42.61,73388.27,126.8,0.00424,2e-05,0.23142]
[1780280696143,42.61,73389.63,126.8,0.00427,2e-05,0.23248]
[1780280697150,42.61,73397.89,126.8,0.0044,2e-05,0.23898]
[1780280702185,42.61,73398.52,126.8,0.00441,2e-05,0.23948]
[1780280706213,42.61,73391.62,126.8,0.0043,2e-05,0.23403]
[1780280710262,42.61,73402.54,126.8,0.00447,2e-05,0.2427]
[1780280711262,42.61,73418.82,126.8,0.00475,2e-05,0.25615]
[1780280712269,42.61,73427.08,126.8,0.0049,2e-05,0.2632]
[1780280715290,42.61,73431.75,126.8,0.00498,2e-05,0.26727]
[1780280720325,42.61,73432.14,126.8,0.00499,2e-05,0.26761]
[1780280724353,42.61,73426.48,126.8,0.00489,2e-05,0.26269]
[1780280726367,42.61,73421.39,126.8,0.0048,2e-05,0.25833]
[1780280727374,42.61,73414.47,126.8,0.00468,2e-05,0.25249]
[1780280730395,42.61,73409.81,126.8,0.0046,2e-05,0.24863]
[1780280735430,42.61,73403.65,126.8,0.00444,2e-05,0.24076]
[1780280736437,42.61,73393.98,126.8,0.00428,2e-05,0.2331]
[1780280742845,42.61,73390.63,126.8,0.00423,2e-05,0.2305]
[1780280748521,42.61,73389.58,126.8,0.00422,2e-05,0.22969]
[1780280753556,42.61,73392.4,126.8,0.00426,2e-05,0.23187]
[1780280757583,42.61,73405.12,126.8,0.00447,2e-05,0.24194]
[1780280761614,42.61,73413.08,126.8,0.0046,2e-05,0.24842]
[1780280764634,42.61,73419.39,126.8,0.00471,2e-05,0.25367]
[1780280769676,42.61,73423.6,126.8,0.00478,2e-05,0.25722]
[1780280774711,42.61,73421.22,126.8,0.00474,2e-05,0.25521]
[1780280779745,42.61,73427.29,126.8,0.00485,2e-05,0.26037]
[1780280784780,42.61,73428.18,126.8,0.00486,2e-05,0.26113]
[1780280787801,42.61,73423.64,126.8,0.00478,2e-05,0.25725]
[1780280792836,42.61,73423.36,126.8,0.00472,2e-05,0.25405]
[1780280799892,42.61,73423.02,126.8,0.00472,2e-05,0.25376]
[1780280805934,42.61,73420.33,126.8,0.00467,2e-05,0.25151]
[1780280810971,42.61,73420.43,126.8,0.00467,2e-05,0.25159]
[1780280819029,42.61,73420.58,126.8,0.00468,2e-05,0.25172]
[1780280824064,42.61,73420.55,126.8,0.00468,2e-05,0.25169]
[1780280829099,42.61,73404.68,126.8,0.00441,2e-05,0.23875]
[1780280832120,42.61,73398.51,126.8,0.00431,2e-05,0.23387]
[1780280837166,42.61,73399.47,126.8,0.00432,2e-05,0.23462]
[1780280844217,42.61,73405.7,126.8,0.00442,2e-05,0.23956]
[1780280849252,42.61,73409.0,126.8,0.00448,2e-05,0.24221]
[1780280851268,42.61,73427.28,126.8,0.00474,2e-05,0.25438]
[1780280856303,42.61,73429.72,126.8,0.00478,2e-05,0.25644]
[1780280861925,42.61,73429.72,126.8,0.00478,2e-05,0.25644]
[1780280867380,42.61,73427.13,126.8,0.00474,2e-05,0.25425]
[1780280874430,42.61,73426.91,126.8,0.00473,2e-05,0.25407]
[1780280875767,42.61,73422.19,126.8,0.00465,2e-05,0.25012]
[1780280881481,42.61,73421.48,126.8,0.00464,2e-05,0.24953]
[1780280886516,42.61,73425.98,126.8,0.00472,2e-05,0.25329]
[1780280891708,42.61,73426.36,126.8,0.00472,2e-05,0.25361]
[1780280898600,42.61,73424.88,126.8,0.0047,2e-05,0.25236]
[1780280903635,42.61,73424.01,126.8,0.00468,2e-05,0.25164]
[1780280908676,42.61,73424.18,126.8,0.00468,2e-05,0.25178]
[1780280913711,42.61,73429.59,126.8,0.00473,2e-05,0.25335]
[1780280919754,42.61,73429.02,126.8,0.00472,2e-05,0.25287]
[1780280924789,42.61,73428.9,126.8,0.00471,2e-05,0.25277]
[1780280929823,42.61,73430.61,126.8,0.00474,2e-05,0.25421]
[1780280934859,42.61,73430.31,126.8,0.00474,2e-05,0.25396]
[1780280940901,42.61,73429.58,126.8,0.00472,2e-05,0.25334]
[1780280945936,42.61,73428.78,126.8,0.00471,2e-05,0.25267]
[1780280951978,42.61,73430.87,126.8,0.00475,2e-05,0.25443]
[1780280957013,42.61,73428.56,126.8,0.00471,2e-05,0.25249]
[1780280963059,42.61,73428.4,126.8,0.0047,2e-05,0.25235]
[1780280968094,42.61,73428.33,126.8,0.0047,2e-05,0.2523]
[1780280975143,42.61,73430.22,126.8,0.00468,2e-05,0.25092]
[1780280980178,42.61,73429.66,126.8,0.00467,2e-05,0.25045]
[1780280986220,42.61,73428.01,126.8,0.00464,2e-05,0.24908]
[1780280991255,42.61,73427.76,126.8,0.00464,2e-05,0.24887]
[1780280996289,42.61,73427.9,126.8,0.00464,2e-05,0.24899]
[1780281001325,42.61,73423.16,126.8,0.00456,2e-05,0.24508]
[1780281003340,42.61,73430.18,126.8,0.00468,2e-05,0.25088]
[1780281009108,42.61,73431.06,126.8,0.0047,2e-05,0.25162]
[1780281010389,42.61,73422.42,126.8,0.00455,2e-05,0.24447]
[1780281015424,42.61,73420.01,126.8,0.00451,2e-05,0.24251]
[1780281020459,42.61,73419.92,126.8,0.00451,2e-05,0.24244]
[1780281025494,42.61,73417.43,126.8,0.00446,2e-05,0.24043]
[1780281030528,42.61,73414.05,126.8,0.00441,2e-05,0.23772]
[1780281034557,42.61,73407.19,126.8,0.00425,2e-05,0.22952]
[1780281035778,42.61,73401.31,126.8,0.00415,2e-05,0.225]
[1780281041607,42.61,73394.91,126.8,0.00405,2e-05,0.22016]
[1780281042613,42.61,73387.63,126.8,0.00394,1e-05,0.21478]
[1780281043621,42.61,73381.85,126.8,0.00386,1e-05,0.21058]
[1780281044628,42.61,73375.8,126.8,0.00377,1e-05,0.20626]
[1780281049663,42.61,73374.53,126.8,0.00375,1e-05,0.20536]
[1780281052684,42.61,73369.2,126.8,0.00368,1e-05,0.20164]
[1780281057719,42.61,73367.23,126.8,0.00365,1e-05,0.20027]
[1780281062754,42.61,73367.8,126.8,0.00366,1e-05,0.20067]
[1780281067790,42.61,73369.9,126.8,0.00369,1e-05,0.20212]
[1780281071818,42.61,73374.62,126.8,0.00375,1e-05,0.20543]
[1780281076853,42.61,73375.91,126.8,0.00377,1e-05,0.20634]
[1780281079874,42.61,73381.65,126.8,0.00386,1e-05,0.21043]
[1780281082895,42.61,73388.05,126.8,0.00395,1e-05,0.21508]
[1780281084909,42.61,73392.68,126.8,0.00402,2e-05,0.2185]
[1780281089944,42.61,73397.29,126.8,0.00409,2e-05,0.22195]
[1780281094979,42.61,73398.61,126.8,0.00406,2e-05,0.22024]
[1780281096993,42.61,73405.32,126.8,0.00417,2e-05,0.22532]
[1780281102030,42.61,73405.44,126.8,0.00417,2e-05,0.22541]
[1780281107064,42.61,73404.29,126.8,0.00415,2e-05,0.22453]
[1780281112708,42.61,73404.29,126.8,0.00415,2e-05,0.22453]
[1780281118142,42.61,73402.36,126.8,0.00412,2e-05,0.22307]
[1780281123177,42.61,73400.31,126.8,0.00409,2e-05,0.22152]
[1780281128212,42.61,73397.63,126.8,0.00405,2e-05,0.21951]
[1780281133247,42.61,73396.01,126.8,0.00402,2e-05,0.2183]
[1780281138282,42.61,73394.25,126.8,0.004,2e-05,0.21699]
[1780281143317,42.61,73394.05,126.8,0.00399,2e-05,0.21685]
[1780281147345,42.61,73389.37,126.8,0.00392,1e-05,0.21341]
[1780281152380,42.61,73388.66,126.8,0.00386,1e-05,0.21027]
[1780281157415,42.61,73386.98,126.8,0.00384,1e-05,0.20906]
[1780281162450,42.61,73386.44,126.8,0.00383,1e-05,0.20868]
[1780281164465,42.61,73394.24,126.8,0.00395,2e-05,0.21433]
[1780281166478,42.61,73402.4,126.8,0.00407,2e-05,0.22038]
[1780281174534,42.61,73404.01,126.8,0.0041,2e-05,0.22159]
[1780281179569,42.61,73403.86,126.8,0.00409,2e-05,0.22148]
[1780281184604,42.61,73402.77,126.8,0.00408,2e-05,0.22066]
[1780281189639,42.61,73400.61,126.8,0.00404,2e-05,0.21904]
[1780281194673,42.61,73400.39,126.8,0.00404,2e-05,0.21888]
[1780281197695,42.61,73394.14,126.8,0.00395,2e-05,0.21426]
[1780281201723,42.61,73389.56,126.8,0.00388,1e-05,0.21092]
[1780281206758,42.61,73385.85,126.8,0.00382,1e-05,0.20825]
[1780281211793,42.61,73381.57,126.8,0.00372,1e-05,0.20266]
[1780281216828,42.61,73380.52,126.8,0.0037,1e-05,0.20192]
[1780281221863,42.61,73380.47,126.8,0.0037,1e-05,0.20189]
[1780281225890,42.61,73384.95,126.8,0.00376,1e-05,0.20503]
[1780281231934,42.61,73384.99,126.8,0.00376,1e-05,0.20506]
[1780281236968,42.61,73386.98,126.8,0.00379,1e-05,0.20647]
[1780281239990,42.61,73392.99,126.8,0.00388,1e-05,0.21078]
[1780281245026,42.61,73392.78,126.8,0.00388,1e-05,0.21063]
[1780281247040,42.61,73399.3,126.8,0.00398,2e-05,0.21539]
[1780281252075,42.61,73400.11,126.8,0.00399,2e-05,0.21599]
[1780281257110,42.61,73401.29,126.8,0.00401,2e-05,0.21686]
[1780281263152,42.61,73401.4,126.8,0.00401,2e-05,0.21694]
[1780281270201,42.61,73403.31,126.8,0.00404,2e-05,0.21836]
[1780281271208,42.61,73402.19,126.8,0.00397,2e-05,0.21485]
[1780281274229,42.61,73396.47,126.8,0.00389,1e-05,0.21067]
[1780281279264,42.61,73395.81,126.8,0.00388,1e-05,0.2102]
[1780281284298,42.61,73394.96,126.8,0.00386,1e-05,0.20958]
[1780281289334,42.61,73394.73,126.8,0.00386,1e-05,0.20942]
[1780281294369,42.61,73394.62,126.8,0.00386,1e-05,0.20934]
[1780281299404,42.61,73395.66,126.8,0.00387,1e-05,0.21009]
[1780281303432,42.61,73400.42,126.8,0.00394,2e-05,0.21355]
[1780281309474,42.61,73401.15,126.8,0.00396,2e-05,0.21409]
[1780281314509,42.61,73400.24,126.8,0.00394,2e-05,0.21342]
[1780281317530,42.61,73394.57,126.8,0.00386,1e-05,0.2093]
[1780281322565,42.61,73395.1,126.8,0.00387,1e-05,0.20968]
[1780281327600,42.61,73397.03,126.8,0.00389,1e-05,0.21108]
[1780281333642,42.61,73396.5,126.8,0.00384,1e-05,0.20807]
[1780281338677,42.61,73399.53,126.8,0.00388,1e-05,0.21026]
[1780281343712,42.61,73397.69,126.8,0.00386,1e-05,0.20893]
[1780281348747,42.61,73398.38,126.8,0.00387,1e-05,0.20943]
[1780281355796,42.61,73398.15,126.8,0.00386,1e-05,0.20926]
[1780281357448,42.61,73391.55,126.8,0.00377,1e-05,0.20455]
[1780281357810,42.61,73385.21,126.8,0.00368,1e-05,0.20011]
[1780281361838,42.61,73380.47,126.8,0.00361,1e-05,0.19684]
[1780281366873,42.61,73382.62,126.8,0.00364,1e-05,0.19832]
[1780281371907,42.61,73381.37,126.8,0.00362,1e-05,0.19746]
[1780281377949,42.61,73380.78,126.8,0.00361,1e-05,0.19706]
[1780281382985,42.61,73379.29,126.8,0.00359,1e-05,0.19604]
[1780281388020,42.61,73380.04,126.8,0.0036,1e-05,0.19655]
[1780281393055,42.61,73385.63,126.8,0.00364,1e-05,0.19787]
[1780281398090,42.61,73387.4,126.8,0.00366,1e-05,0.19909]
[1780281403124,42.61,73389.44,126.8,0.00369,1e-05,0.20051]
[1780281408160,42.61,73391.03,126.8,0.00371,1e-05,0.20162]
[1780281412188,42.61,73399.38,126.8,0.00383,1e-05,0.20753]
[1780281417223,42.61,73403.74,126.8,0.0039,1e-05,0.21067]
[1780281422258,42.61,73403.29,126.8,0.00389,1e-05,0.21034]
[1780281427293,42.61,73403.06,126.8,0.00389,1e-05,0.21018]
[1780281432332,42.61,73403.95,126.8,0.0039,1e-05,0.21082]
[1780281437371,42.61,73404.2,126.8,0.00391,1e-05,0.211]
[1780281438377,42.61,73410.04,126.8,0.00399,2e-05,0.21529]
[1780281439384,42.61,73415.0,126.8,0.00407,2e-05,0.21898]
[1780281442405,42.61,73424.14,126.8,0.00421,2e-05,0.22593]
[1780281446435,42.61,73437.26,126.8,0.00443,2e-05,0.23624]
[1780281447442,42.61,73443.81,126.8,0.00454,2e-05,0.24153]
[1780281448449,42.61,73448.73,126.8,0.00462,2e-05,0.24557]
[1780281451470,42.61,73446.4,126.8,0.00453,2e-05,0.24071]
[1780281452477,42.61,73440.63,126.8,0.00443,2e-05,0.23605]
[1780281457512,42.61,73440.26,126.8,0.00443,2e-05,0.23575]
[1780281462547,42.61,73439.45,126.8,0.00441,2e-05,0.23511]
[1780281467582,42.61,73440.89,126.8,0.00444,2e-05,0.23626]
[1780281473623,42.61,73440.5,126.8,0.00443,2e-05,0.23595]
[1780281479666,42.61,73435.8,126.8,0.00435,2e-05,0.23221]
[1780281483694,42.61,73431.07,126.8,0.00427,2e-05,0.2285]
[1780281489736,42.61,73429.9,126.8,0.00426,2e-05,0.22759]
[1780281495778,42.61,73438.91,126.8,0.0044,2e-05,0.23468]
[1780281496785,42.61,73445.95,126.8,0.00452,2e-05,0.24034]
[1780281501820,42.61,73447.05,126.8,0.00454,2e-05,0.24124]
[1780281506855,42.61,73447.56,126.8,0.00455,2e-05,0.24166]
[1780281511890,42.61,73447.33,126.8,0.00449,2e-05,0.23854]
[1780281517956,42.61,73442.77,126.8,0.00442,2e-05,0.23488]
[1780281518964,42.61,73438.35,126.8,0.00434,2e-05,0.23137]
[1780281523999,42.61,73433.03,126.8,0.00425,2e-05,0.22721]
[1780281529034,42.61,73430.74,126.8,0.00422,2e-05,0.22543]
[1780281534070,42.61,73429.49,126.8,0.0042,2e-05,0.22447]
[1780281539106,42.61,73429.59,126.8,0.0042,2e-05,0.22455]
[1780281541118,42.61,73438.19,126.8,0.00434,2e-05,0.23124]
[1780281546383,42.61,73442.06,126.8,0.0044,2e-05,0.23431]
[1780281552196,42.61,73444.59,126.8,0.00445,2e-05,0.23633]
[1780281557231,42.61,73446.29,126.8,0.00447,2e-05,0.2377]
[1780281562266,42.61,73446.84,126.8,0.00448,2e-05,0.23814]
[1780281567301,42.61,73445.69,126.8,0.00446,2e-05,0.23722]
[1780281572336,42.61,73446.35,126.8,0.00442,2e-05,0.23485]
[1780281576364,42.61,73451.61,126.8,0.00451,2e-05,0.23909]
[1780281581399,42.61,73457.73,126.8,0.00462,2e-05,0.2441]
[1780281582406,42.61,73467.75,126.8,0.00479,2e-05,0.2525]
[1780281583413,42.61,73474.06,126.8,0.00491,2e-05,0.25791]
[1780281588448,42.61,73472.55,126.8,0.00488,2e-05,0.25661]
[1780281593483,42.61,73474.93,126.8,0.00493,2e-05,0.25866]
[1780281598521,42.61,73475.02,126.8,0.00493,2e-05,0.25874]
[1780281603556,42.61,73467.57,126.8,0.00479,2e-05,0.25234]
[1780281608591,42.61,73467.57,126.8,0.00479,2e-05,0.25234]
[1780281613625,42.61,73470.15,126.8,0.00484,2e-05,0.25454]
[1780281618661,42.61,73467.11,126.8,0.00478,2e-05,0.25195]
[1780281623696,42.61,73463.78,126.8,0.00472,2e-05,0.24914]
[1780281628731,42.61,73459.98,126.8,0.00466,2e-05,0.24596]
[1780281631752,42.61,73458.57,126.8,0.00458,2e-05,0.24182]
[1780281632759,42.61,73452.54,126.8,0.00447,2e-05,0.23691]
[1780281637796,42.61,73453.81,126.8,0.00449,2e-05,0.23794]
[1780281642830,42.61,73453.99,126.8,0.0045,2e-05,0.23808]
[1780281647866,42.61,73451.0,126.8,0.00445,2e-05,0.23567]
[1780281652900,42.61,73449.37,126.8,0.00442,2e-05,0.23437]
[1780281657936,42.61,73449.36,126.8,0.00442,2e-05,0.23436]
[1780281661963,42.61,73454.84,126.8,0.00451,2e-05,0.23877]
[1780281663977,42.61,73461.98,126.8,0.00464,2e-05,0.24463]
[1780281669014,42.61,73463.87,126.8,0.00467,2e-05,0.2462]
[1780281674049,42.61,73462.74,126.8,0.00465,2e-05,0.24526]
[1780281679086,42.61,73464.44,126.8,0.00468,2e-05,0.24668]
[1780281684121,42.61,73466.49,126.8,0.00472,2e-05,0.24839]
[1780281688150,42.61,73466.57,126.8,0.00472,2e-05,0.24846]
[1780281689157,42.61,73470.12,126.8,0.00478,2e-05,0.25146]
[1780281693186,42.61,73479.83,126.8,0.0049,2e-05,0.25669]
[1780281694193,42.61,73487.98,126.8,0.00505,2e-05,0.26382]
[1780281699228,42.61,73489.92,126.8,0.00509,2e-05,0.26554]
[1780281703256,42.61,73495.11,126.8,0.00519,2e-05,0.27019]
[1780281708294,42.61,73498.05,126.8,0.00525,2e-05,0.27286]
[1780281713329,42.61,73498.53,126.8,0.00526,2e-05,0.2733]
[1780281716350,42.61,73504.5,126.8,0.00537,2e-05,0.27878]
[1780281717357,42.61,73509.78,126.8,0.00548,2e-05,0.28371]
[1780281721384,42.61,73514.23,126.8,0.00557,2e-05,0.28793]
[1780281723408,42.61,73521.71,126.8,0.00573,2e-05,0.29513]
[1780281727437,42.61,73527.91,126.8,0.00586,2e-05,0.30121]
[1780281728444,42.61,73532.31,126.8,0.00596,2e-05,0.30559]
[1780281733478,42.61,73535.29,126.8,0.00602,2e-05,0.30858]
[1780281738514,42.61,73541.58,126.8,0.00616,2e-05,0.31499]
[1780281739522,42.61,73562.14,126.8,0.00664,2e-05,0.33671]
[1780281740558,42.61,73562.14,126.8,0.00664,2e-05,0.33671]
[1780281740765,42.61,73571.15,126.8,0.00686,2e-05,0.34661]
[1780281741229,42.61,73571.15,126.8,0.00686,2e-05,0.34661]
[1780281741544,42.61,73578.0,126.8,0.00704,3e-05,0.3543]
[1780281742041,42.61,73578.0,126.8,0.00704,3e-05,0.3543]
[1780281746578,42.61,73588.59,126.8,0.00731,3e-05,0.36647]
[1780281748599,42.61,73606.21,126.8,0.00779,3e-05,0.38749]
[1780281749740,42.61,73625.73,126.8,0.00834,3e-05,0.41192]
[1780281750612,42.61,73639.07,126.8,0.00875,3e-05,0.42934]
[1780281751619,42.61,73655.46,126.8,0.00917,3e-05,0.4469]
[1780281752626,42.61,73647.73,126.8,0.00892,3e-05,0.43638]
[1780281753650,42.61,73626.81,126.8,0.00829,3e-05,0.40893]
[1780281754674,42.61,73618.22,126.8,0.00804,3e-05,0.39808]
[1780281755691,42.61,73633.59,126.8,0.00849,3e-05,0.41767]
[1780281756692,42.61,73649.04,126.8,0.00897,3e-05,0.43815]
[1780281761010,42.61,73653.46,126.8,0.00911,3e-05,0.44416]
[1780281764049,42.61,73658.46,126.8,0.00927,3e-05,0.45104]
[1780281765774,42.61,73669.62,126.8,0.00963,3e-05,0.4667]
[1780281766792,42.61,73679.94,126.8,0.00998,3e-05,0.48158]
[1780281767791,42.61,73692.31,126.8,0.01042,4e-05,0.49992]
[1780281771819,42.61,73707.54,126.8,0.01098,4e-05,0.52327]
[1780281772827,42.61,73725.2,126.8,0.01166,4e-05,0.55144]
[1780281773836,42.61,73742.1,126.8,0.01234,4e-05,0.57953]
[1780281774845,42.61,73726.05,126.8,0.01169,4e-05,0.55283]
[1780281775850,42.61,73715.89,126.8,0.01129,4e-05,0.53644]
[1780281776857,42.61,73722.9,126.8,0.01157,4e-05,0.54771]
[1780281777865,42.61,73737.21,126.8,0.01214,4e-05,0.57129]
[1780281778872,42.61,73741.75,126.8,0.01233,4e-05,0.57894]
[1780281780889,42.61,73732.32,126.8,0.01194,4e-05,0.56314]
[1780281783910,42.61,73746.16,126.8,0.01251,4e-05,0.58644]
[1780281784917,42.61,73752.75,126.8,0.01279,4e-05,0.59781]
[1780281787948,42.61,73764.61,126.8,0.01331,4e-05,0.6187]
[1780281789960,42.61,73745.59,126.8,0.01249,4e-05,0.58547]
[1780281790973,42.61,73722.3,126.8,0.01154,4e-05,0.54674]
[1780281791979,42.61,73717.16,126.8,0.01134,4e-05,0.53847]
[1780281792987,42.61,73729.36,126.8,0.01182,4e-05,0.55825]
[1780281794051,42.61,73744.85,126.8,0.01246,4e-05,0.58421]
[1780281797025,42.61,73749.39,126.8,0.01265,4e-05,0.59199]
[1780281799054,42.61,73728.12,126.8,0.01177,4e-05,0.55622]
[1780281801069,42.61,73742.38,126.8,0.01235,4e-05,0.58]
[1780281806104,42.61,73752.05,126.8,0.01276,4e-05,0.59659]
[1780281806553,42.61,73752.05,126.8,0.01276,4e-05,0.59659]
[1780281807111,42.61,73759.47,126.8,0.01308,4e-05,0.60958]
[1780281807657,42.61,73759.47,126.8,0.01308,4e-05,0.60958]
[1780281807991,42.61,73759.47,126.8,0.01308,4e-05,0.60958]
[1780281811140,42.61,73757.22,126.8,0.01286,4e-05,0.59991]
[1780281811531,42.61,73757.22,126.8,0.01286,4e-05,0.59991]
[1780281812019,42.61,73757.22,126.8,0.01286,4e-05,0.59991]
[1780281814850,42.61,73761.39,126.8,0.01304,4e-05,0.60722]
[1780281816188,42.61,73752.48,126.8,0.01266,4e-05,0.59169]
[1780281818813,42.61,73758.14,126.8,0.0129,4e-05,0.60152]
[1780281820869,42.61,73761.88,126.8,0.01307,4e-05,0.60809]
[1780281821457,42.61,73763.63,126.8,0.01314,4e-05,0.61118]
[1780281823019,42.61,73764.79,126.8,0.01319,4e-05,0.61323]
[1780281823354,42.61,73763.46,126.8,0.01313,4e-05,0.61088]
[1780281823454,42.61,73746.99,126.8,0.01243,4e-05,0.58227]
[1780281824254,42.61,73732.16,126.8,0.01182,4e-05,0.55744]
[1780281828401,42.61,73736.36,126.8,0.01199,4e-05,0.56439]
[1780281834326,42.61,73733.21,126.8,0.01187,4e-05,0.55917]
[1780281839382,42.61,73726.34,126.8,0.01159,4e-05,0.54794]
[1780281840778,42.61,73726.34,126.8,0.01159,4e-05,0.54794]
[1780281840876,42.61,73721.52,126.8,0.0114,4e-05,0.54016]
[1780281843443,42.61,73717.31,126.8,0.01124,4e-05,0.53344]
[1780281845177,42.61,73718.07,126.8,0.01127,4e-05,0.53465]
[1780281844409,42.61,73705.31,126.8,0.01079,4e-05,0.51466]
[1780281845415,42.61,73692.44,126.8,0.01032,4e-05,0.49511]
[1780281847921,42.61,73689.19,126.8,0.01021,4e-05,0.49027]
[1780281850727,42.61,73690.99,126.8,0.01027,4e-05,0.49294]
[1780281853471,42.61,73683.2,126.8,0.01,3e-05,0.48145]
[1780281858507,42.61,73689.39,126.8,0.01021,4e-05,0.49056]
[1780281861528,42.61,73694.1,126.8,0.01038,4e-05,0.49759]
[1780281866564,42.61,73700.22,126.8,0.0106,4e-05,0.50685]
[1780281871599,42.61,73696.08,126.8,0.01035,4e-05,0.49555]
[1780281876634,42.61,73691.86,126.8,0.0102,4e-05,0.48926]
[1780281881670,42.61,73684.94,126.8,0.00996,3e-05,0.47909]
[1780281883684,42.61,73679.34,126.8,0.00977,3e-05,0.47098]
[1780281888724,42.61,73680.48,126.8,0.00981,3e-05,0.47262]
[1780281893759,42.61,73677.75,126.8,0.00971,3e-05,0.4687]
[1780281898794,42.61,73679.55,126.8,0.00978,3e-05,0.47128]
[1780281901816,42.61,73674.8,126.8,0.00961,3e-05,0.46449]
[1780281904837,42.61,73684.91,126.8,0.00996,3e-05,0.47904]
[1780281906525,42.61,73685.78,126.8,0.00999,3e-05,0.48031]
[1780281907021,42.61,73685.78,126.8,0.00999,3e-05,0.48031]
[1780281907074,42.61,73693.4,126.8,0.01026,4e-05,0.49155]
[1780281907858,42.61,73697.87,126.8,0.01042,4e-05,0.49824]
[1780281911889,42.61,73703.03,126.8,0.0106,4e-05,0.50605]
[1780281912894,42.61,73711.62,126.8,0.01092,4e-05,0.51928]
[1780281914908,42.61,73715.95,126.8,0.01108,4e-05,0.52605]
[1780281915915,42.61,73720.86,126.8,0.01127,4e-05,0.53381]
[1780281919944,42.61,73713.82,126.8,0.011,4e-05,0.52271]
[1780281921959,42.61,73708.5,126.8,0.0108,4e-05,0.51444]
[1780281923974,42.61,73714.56,126.8,0.01103,4e-05,0.52387]
[1780281924979,42.61,73720.77,126.8,0.01127,4e-05,0.53367]
[1780281930014,42.61,73721.02,126.8,0.01128,4e-05,0.53407]
[1780281935049,42.61,73722.39,126.8,0.01122,4e-05,0.53097]
[1780281940084,42.61,73721.91,126.8,0.0112,4e-05,0.53021]
[1780281945119,42.61,73721.94,126.8,0.0112,4e-05,0.53026]
[1780281950154,42.61,73737.43,126.8,0.01181,4e-05,0.55526]
[1780281951161,42.61,73745.07,126.8,0.01212,4e-05,0.56793]
[1780281952168,42.61,73760.99,126.8,0.01279,4e-05,0.59509]
[1780281957203,42.61,73761.65,126.8,0.01282,4e-05,0.59624]
[1780281959217,42.61,73752.29,126.8,0.01242,4e-05,0.58012]
[1780281960224,42.61,73741.75,126.8,0.01199,4e-05,0.5624]
[1780281965259,42.61,73743.58,126.8,0.01206,4e-05,0.56544]
[1780281970294,42.61,73742.26,126.8,0.01201,4e-05,0.56325]
[1780281975329,42.61,73745.84,126.8,0.01215,4e-05,0.56922]
[1780281979357,42.61,73750.82,126.8,0.01236,4e-05,0.57763]
[1780281984392,42.61,73755.49,126.8,0.01256,4e-05,0.58559]
[1780281989427,42.61,73755.23,126.8,0.01254,4e-05,0.58515]
[1780281990434,42.61,73749.17,126.8,0.01229,4e-05,0.57483]
[1780281995469,42.61,73751.46,126.8,0.01227,4e-05,0.57314]
[1780281999497,42.61,73745.41,126.8,0.01202,4e-05,0.56299]
[1780282001511,42.61,73740.59,126.8,0.01183,4e-05,0.55502]
[1780282003525,42.61,73733.63,126.8,0.01155,4e-05,0.54366]
[1780282008560,42.61,73731.39,126.8,0.01146,4e-05,0.54004]
[1780282010574,42.61,73716.1,126.8,0.01088,4e-05,0.51588]
[1780282011581,42.61,73710.98,126.8,0.01069,4e-05,0.50798]
[1780282015609,42.61,73705.7,126.8,0.01049,4e-05,0.49994]
[1780282022658,42.61,73692.11,126.8,0.01001,3e-05,0.47972]
[1780282023666,42.61,73682.17,126.8,0.00967,3e-05,0.46536]
[1780282026689,42.61,73672.95,126.8,0.00936,3e-05,0.45235]
[1780282031726,42.61,73669.77,126.8,0.00926,3e-05,0.44794]
[1780282033742,42.61,73664.55,126.8,0.00909,3e-05,0.44076]
[1780282035756,42.61,73660.0,126.8,0.00895,3e-05,0.43459]
[1780282039784,42.61,73655.51,126.8,0.0088,3e-05,0.42856]
[1780282044819,42.61,73655.29,126.8,0.0088,3e-05,0.42827]
[1780282049854,42.61,73657.13,126.8,0.00886,3e-05,0.43073]
[1780282054889,42.61,73657.8,126.8,0.00878,3e-05,0.42706]
[1780282055896,42.61,73652.12,126.8,0.00861,3e-05,0.41954]
[1780282060931,42.61,73658.31,126.8,0.0088,3e-05,0.42774]
[1780282062944,42.61,73651.36,126.8,0.00859,3e-05,0.41855]
[1780282067981,42.61,73649.74,126.8,0.00854,3e-05,0.41643]
[1780282073017,42.61,73648.54,126.8,0.0085,3e-05,0.41487]
[1780282075034,42.61,73642.07,126.8,0.00831,3e-05,0.40652]
[1780282080069,42.61,73641.16,126.8,0.00828,3e-05,0.40536]
[1780282084285,42.61,73659.46,126.8,0.00884,3e-05,0.42927]
[1780282085104,42.61,73664.71,126.8,0.009,3e-05,0.43634]
[1780282090139,42.61,73663.05,126.8,0.00895,3e-05,0.4341]
[1780282093160,42.61,73658.66,126.8,0.00881,3e-05,0.4282]
[1780282098195,42.61,73660.67,126.8,0.00887,3e-05,0.43089]
[1780282103230,42.61,73659.42,126.8,0.00884,3e-05,0.42922]
[1780282108266,42.61,73663.42,126.8,0.00896,3e-05,0.4346]
[1780282111286,42.61,73659.7,126.8,0.00875,3e-05,0.42502]
[1780282112293,42.61,73654.95,126.8,0.00861,3e-05,0.41875]
[1780282114307,42.61,73649.54,126.8,0.00844,3e-05,0.4117]
[1780282119342,42.61,73647.62,126.8,0.00838,3e-05,0.40922]
[1780282124377,42.61,73647.16,126.8,0.00837,3e-05,0.40863]
[1780282125385,42.61,73654.27,126.8,0.00859,3e-05,0.41786]
[1780282126391,42.61,73660.03,126.8,0.00876,3e-05,0.42546]
[1780282130419,42.61,73667.77,126.8,0.00901,3e-05,0.43586]
[1780282133440,42.61,73675.37,126.8,0.00925,3e-05,0.44627]
[1780282138475,42.61,73675.41,126.8,0.00925,3e-05,0.44632]
[1780282143523,42.61,73674.37,126.8,0.00922,3e-05,0.44488]
[1780282144526,42.61,73682.5,126.8,0.00949,3e-05,0.45621]
[1780282146541,42.61,73686.8,126.8,0.00963,3e-05,0.4623]
[1780282151575,42.61,73686.18,126.8,0.00961,3e-05,0.46142]
[1780282156616,42.61,73684.99,126.8,0.00957,3e-05,0.45973]
[1780282158630,42.61,73692.43,126.8,0.00982,3e-05,0.47037]
[1780282159637,42.61,73697.19,126.8,0.00999,3e-05,0.47728]
[1780282163665,42.61,73701.87,126.8,0.01015,4e-05,0.48415]
[1780282167695,42.61,73697.38,126.8,0.00999,3e-05,0.47756]
[1780282168703,42.61,73693.04,126.8,0.00984,3e-05,0.47125]
[1780282171724,42.61,73690.22,126.8,0.00965,3e-05,0.46233]
[1780282174745,42.61,73695.33,126.8,0.00982,3e-05,0.46966]
[1780282179780,42.61,73700.56,126.8,0.01001,3e-05,0.47726]
[1780282183809,42.61,73706.09,126.8,0.0102,4e-05,0.4854]
[1780282186832,42.61,73717.48,126.8,0.01061,4e-05,0.50252]
[1780282191865,42.61,73713.66,126.8,0.01047,4e-05,0.49673]
[1780282195896,42.61,73708.36,126.8,0.01028,4e-05,0.48877]
[1780282199938,42.61,73702.54,126.8,0.01007,4e-05,0.48016]
[1780282202959,42.61,73688.53,126.8,0.00959,3e-05,0.45993]
[1780282203966,42.61,73696.17,126.8,0.00985,3e-05,0.47087]
[1780282204975,42.61,73704.58,126.8,0.01015,4e-05,0.48317]
[1780282206987,42.61,73709.54,126.8,0.01032,4e-05,0.49054]
[1780282211017,42.61,73702.77,126.8,0.01008,4e-05,0.4805]
[1780282216056,42.61,73692.64,126.8,0.00973,3e-05,0.46579]
[1780282217059,42.61,73698.63,126.8,0.00994,3e-05,0.47444]
[1780282220087,42.61,73706.17,126.8,0.0102,4e-05,0.48552]
[1780282221094,42.61,73711.18,126.8,0.01038,4e-05,0.49299]
[1780282226130,42.61,73710.79,126.8,0.01037,4e-05,0.49241]
[1780282230158,42.61,73720.34,126.8,0.01072,4e-05,0.5069]
[1780282233179,42.61,73732.23,126.8,0.01106,4e-05,0.52015]
[1780282236201,42.61,73736.96,126.8,0.01124,4e-05,0.52761]
[1780282240229,42.61,73746.5,126.8,0.01162,4e-05,0.54294]
[1780282244258,42.61,73742.24,126.8,0.01145,4e-05,0.53605]
[1780282246272,42.61,73735.02,126.8,0.01117,4e-05,0.52454]
[1780282250302,42.61,73729.73,126.8,0.01096,4e-05,0.51623]
[1780282255337,42.61,73733.25,126.8,0.0111,4e-05,0.52175]
[1780282259366,42.61,73728.85,126.8,0.01093,4e-05,0.51486]
[1780282264400,42.61,73728.44,126.8,0.01091,4e-05,0.51422]
[1780282269438,42.61,73718.42,126.8,0.01054,4e-05,0.49883]
[1780282270444,42.61,73708.46,126.8,0.01018,4e-05,0.4839]
[1780282272459,42.61,73718.41,126.8,0.01054,4e-05,0.49881]
[1780282277494,42.61,73715.4,126.8,0.01043,4e-05,0.49426]
[1780282282529,42.61,73714.7,126.8,0.01041,4e-05,0.49321]
[1780282287567,42.61,73713.89,126.8,0.01038,4e-05,0.49199]
[1780282292603,42.61,73714.41,126.8,0.01029,4e-05,0.48771]
[1780282297637,42.61,73709.72,126.8,0.01013,4e-05,0.48075]
[1780282302672,42.61,73708.2,126.8,0.01007,4e-05,0.47851]
[1780282304686,42.61,73697.98,126.8,0.00972,3e-05,0.46369]
[1780282305693,42.61,73690.08,126.8,0.00945,3e-05,0.45249]
[1780282310728,42.61,73690.73,126.8,0.00947,3e-05,0.4534]
[1780282315763,42.61,73688.98,126.8,0.00941,3e-05,0.45094]
[1780282318788,42.61,73683.1,126.8,0.00922,3e-05,0.44277]
[1780282319791,42.61,73677.15,126.8,0.00903,3e-05,0.43463]
[1780282320798,42.61,73671.97,126.8,0.00886,3e-05,0.42764]
[1780282325833,42.61,73670.15,126.8,0.0088,3e-05,0.42521]
[1780282330868,42.61,73669.33,126.8,0.00878,3e-05,0.42411]
[1780282335224,42.61,73674.02,126.8,0.00893,3e-05,0.4304]
[1780282337196,42.61,73680.03,126.8,0.00912,3e-05,0.43856]
[1780282342952,42.61,73683.07,126.8,0.00922,3e-05,0.44273]
[1780282354033,42.61,73692.5,126.8,0.00943,3e-05,0.45108]
[1780282357054,42.61,73698.99,126.8,0.00965,3e-05,0.46025]
[1780282357887,42.61,73698.99,126.8,0.00965,3e-05,0.46025]
[1780282364103,42.61,73695.48,126.8,0.00953,3e-05,0.45527]
[1780282370150,42.61,73696.15,126.8,0.00956,3e-05,0.45622]
[1780282373171,42.61,73701.51,126.8,0.00974,3e-05,0.46386]
[1780282376192,42.61,73706.92,126.8,0.00993,3e-05,0.47167]
[1780282379213,42.61,73712.17,126.8,0.01011,4e-05,0.47935]
[1780282381229,42.61,73716.6,126.8,0.01027,4e-05,0.48591]
[1780282386263,42.61,73718.47,126.8,0.01034,4e-05,0.48871]
[1780282391302,42.61,73714.77,126.8,0.0102,4e-05,0.4832]
[1780282396336,42.61,73720.35,126.8,0.0104,4e-05,0.49153]
[1780282401372,42.61,73718.62,126.8,0.01034,4e-05,0.48893]
[1780282407414,42.61,73718.82,126.8,0.01035,4e-05,0.48923]
[1780282411442,42.61,73717.74,126.8,0.01021,4e-05,0.48256]
[1780282416477,42.61,73717.92,126.8,0.01021,4e-05,0.48282]
[1780282419500,42.61,73729.26,126.8,0.01063,4e-05,0.49989]
[1780282421514,42.61,73733.96,126.8,0.0108,4e-05,0.5071]
[1780282426549,42.61,73734.34,126.8,0.01082,4e-05,0.50769]
[1780282428562,42.61,73725.4,126.8,0.01048,4e-05,0.49403]
[1780282431583,42.61,73720.05,126.8,0.01029,4e-05,0.48599]
[1780282435612,42.61,73714.18,126.8,0.01008,4e-05,0.4773]
[1780282436619,42.61,73707.75,126.8,0.00985,3e-05,0.46793]
[1780282439640,42.61,73714.3,126.8,0.01008,4e-05,0.47748]
[1780282444675,42.61,73718.16,126.8,0.01022,4e-05,0.48318]
[1780282449711,42.61,73711.54,126.8,0.00999,4e-05,0.47343]
[1780282454747,42.61,73710.17,126.8,0.00994,3e-05,0.47144]
[1780282459782,42.61,73708.38,126.8,0.00988,3e-05,0.46884]
[1780282464817,42.61,73707.26,126.8,0.00984,3e-05,0.46722]
[1780282467838,42.61,73712.5,126.8,0.01002,4e-05,0.47484]
[1780282472873,42.61,73716.12,126.8,0.01005,4e-05,0.47514]
[1780282477909,42.61,73716.3,126.8,0.01005,4e-05,0.47541]
[1780282482944,42.61,73719.28,126.8,0.01016,4e-05,0.47979]
[1780282487979,42.61,73716.78,126.8,0.01007,4e-05,0.47611]
[1780282493015,42.61,73712.41,126.8,0.00991,3e-05,0.46973]
[1780282495543,42.61,73706.11,126.8,0.0097,3e-05,0.46065]
[1780282496036,42.61,73693.54,126.8,0.00927,3e-05,0.44296]
[1780282500664,42.61,73689.07,126.8,0.00913,3e-05,0.4368]
[1780282501071,42.61,73683.35,126.8,0.00894,3e-05,0.42903]
[1780282502078,42.61,73679.06,126.8,0.00881,3e-05,0.42327]
[1780282504092,42.61,73674.38,126.8,0.00866,3e-05,0.41706]
[1780282506106,42.61,73668.55,126.8,0.00848,3e-05,0.40943]
[1780282507113,42.61,73661.72,126.8,0.00827,3e-05,0.40064]
[1780282509128,42.61,73657.41,126.8,0.00815,3e-05,0.39518]
[1780282514164,42.61,73658.58,126.8,0.00818,3e-05,0.39666]
[1780282517567,42.61,73665.64,126.8,0.00839,3e-05,0.40567]
[1780282521213,42.61,73674.6,126.8,0.00867,3e-05,0.41735]
[1780282526248,42.61,73672.97,126.8,0.00862,3e-05,0.41521]
[1780282531282,42.61,73671.1,126.8,0.00847,3e-05,0.40823]
[1780282535311,42.61,73666.21,126.8,0.00832,3e-05,0.40193]
[1780282537325,42.61,73661.86,126.8,0.00819,3e-05,0.39639]
[1780282543367,42.61,73661.54,126.8,0.00818,3e-05,0.39598]
[1780282548403,42.61,73667.14,126.8,0.00835,3e-05,0.40312]
[1780282549410,42.61,73671.85,126.8,0.00849,3e-05,0.4092]
[1780282554445,42.61,73672.73,126.8,0.00852,3e-05,0.41035]
[1780282559480,42.61,73674.76,126.8,0.00858,3e-05,0.413]
[1780282561495,42.61,73680.29,126.8,0.00875,3e-05,0.42029]
[1780282566530,42.61,73686.78,126.8,0.00896,3e-05,0.42899]
[1780282571565,42.61,73690.13,126.8,0.00907,3e-05,0.43353]
[1780282579621,42.61,73690.33,126.8,0.00907,3e-05,0.4338]
[1780282584656,42.61,73689.33,126.8,0.00904,3e-05,0.43244]
[1780282589690,42.61,73686.88,126.8,0.00896,3e-05,0.42912]
[1780282595733,42.61,73687.89,126.8,0.0089,3e-05,0.42581]
[1780282600768,42.61,73689.12,126.8,0.00894,3e-05,0.42747]
[1780282603790,42.61,73697.42,126.8,0.00921,3e-05,0.43878]
[1780282604798,42.61,73705.11,126.8,0.00946,3e-05,0.44948]
[1780282607817,42.61,73709.42,126.8,0.00961,3e-05,0.45557]
[1780282612853,42.61,73711.04,126.8,0.00967,3e-05,0.45788]
[1780282615874,42.61,73703.05,126.8,0.00939,3e-05,0.4466]
[1780282617888,42.61,73697.99,126.8,0.00923,3e-05,0.43957]
[1780282619901,42.61,73703.17,126.8,0.0094,3e-05,0.44676]
[1780282623929,42.61,73697.36,126.8,0.00921,3e-05,0.4387]
[1780282628965,42.61,73694.87,126.8,0.00912,3e-05,0.43528]
[1780282633999,42.61,73694.04,126.8,0.0091,3e-05,0.43415]
[1780282636019,42.61,73688.88,126.8,0.00893,3e-05,0.42714]
[1780282641050,42.61,73685.03,126.8,0.00881,3e-05,0.42198]
[1780282642056,42.61,73689.28,126.8,0.00894,3e-05,0.42768]
[1780282647092,42.61,73691.77,126.8,0.00902,3e-05,0.43105]
[1780282652127,42.61,73691.12,126.8,0.00891,3e-05,0.42548]
[1780282657162,42.61,73690.56,126.8,0.00889,3e-05,0.42473]
[1780282662197,42.61,73688.34,126.8,0.00882,3e-05,0.42176]
[1780282671260,42.61,73689.2,126.8,0.00885,3e-05,0.42291]
[1780282676295,42.61,73689.09,126.8,0.00884,3e-05,0.42276]
[1780282681332,42.61,73692.64,126.8,0.00896,3e-05,0.42753]
[1780282683346,42.61,73697.21,126.8,0.0091,3e-05,0.43374]
[1780282688382,42.61,73691.0,126.8,0.0089,3e-05,0.42532]
[1780282690396,42.61,73686.15,126.8,0.00875,3e-05,0.41884]
[1780282695431,42.61,73685.76,126.8,0.00874,3e-05,0.41832]
[1780282700466,42.61,73685.97,126.8,0.00874,3e-05,0.4186]
[1780282705503,42.61,73686.18,126.8,0.00875,3e-05,0.41888]
[1780282711545,42.61,73686.12,126.8,0.00866,3e-05,0.41419]
[1780282716580,42.61,73686.59,126.8,0.00867,3e-05,0.41481]
[1780282721616,42.61,73688.24,126.8,0.00872,3e-05,0.41699]
[1780282726650,42.61,73689.47,126.8,0.00876,3e-05,0.41862]
[1780282731686,42.61,73689.02,126.8,0.00875,3e-05,0.41802]
[1780282736720,42.61,73688.46,126.8,0.00873,3e-05,0.41728]
[1780282741755,42.61,73696.17,126.8,0.00897,3e-05,0.42761]
[1780282743769,42.61,73701.67,126.8,0.00915,3e-05,0.4351]
[1780282748804,42.61,73698.16,126.8,0.00904,3e-05,0.4303]
[1780282753839,42.61,73699.27,126.8,0.00908,3e-05,0.43182]
[1780282756859,42.61,73703.86,126.8,0.00923,3e-05,0.43811]
[1780282761896,42.61,73704.96,126.8,0.00926,3e-05,0.43963]
[1780282766972,42.61,73699.94,126.8,0.0091,3e-05,0.43273]
[1780282772015,42.61,73702.42,126.8,0.00908,3e-05,0.43137]
[1780282774029,42.61,73696.93,126.8,0.0089,3e-05,0.42393]
[1780282779064,42.61,73695.0,126.8,0.00884,3e-05,0.42134]
[1780282784098,42.61,73695.04,126.8,0.00884,3e-05,0.4214]
[1780282787119,42.61,73690.01,126.8,0.00868,3e-05,0.41471]
[1780282792156,42.61,73693.74,126.8,0.0088,3e-05,0.41966]
[1780282795178,42.61,73699.79,126.8,0.009,3e-05,0.42779]
[1780282797199,42.61,73709.47,126.8,0.00931,3e-05,0.44107]
[1780282798207,42.61,73699.89,126.8,0.009,3e-05,0.42793]
[1780282800114,42.61,73692.24,126.8,0.00875,3e-05,0.41766]
[1780282801320,42.61,73700.18,126.8,0.00901,3e-05,0.42832]
[1780282802256,42.61,73712.98,126.8,0.00943,3e-05,0.44597]
[1780282804269,42.61,73718.35,126.8,0.00961,3e-05,0.45355]
[1780282809304,42.61,73718.86,126.8,0.00963,3e-05,0.45428]
[1780282814339,42.61,73721.77,126.8,0.00973,3e-05,0.45843]
[1780282816354,42.61,73726.88,126.8,0.00991,4e-05,0.46581]
[1780282821389,42.61,73724.23,126.8,0.00982,3e-05,0.46197]
[1780282823402,42.61,73729.44,126.8,0.01,4e-05,0.46954]
[1780282828438,42.61,73731.03,126.8,0.01006,4e-05,0.47187]
[1780282831459,42.61,73726.65,126.8,0.0098,3e-05,0.46048]
[1780282837501,42.61,73726.93,126.8,0.00981,3e-05,0.46088]
[1780282840522,42.61,73735.55,126.8,0.01012,4e-05,0.47345]
[1780282842536,42.61,73743.46,126.8,0.0104,4e-05,0.48522]
[1780282845557,42.61,73737.56,126.8,0.01019,4e-05,0.47642]
[1780282850592,42.61,73732.05,126.8,0.00999,4e-05,0.46831]
[1780282852606,42.61,73738.2,126.8,0.01021,4e-05,0.47737]
[1780282857641,42.61,73734.43,126.8,0.01008,4e-05,0.4718]
[1780282861669,42.61,73742.58,126.8,0.01037,4e-05,0.4839]
[1780282864690,42.61,73747.45,126.8,0.01055,4e-05,0.49125]
[1780282867711,42.61,73752.45,126.8,0.01074,4e-05,0.49889]
[1780282868718,42.61,73764.82,126.8,0.01122,4e-05,0.5182]
[1780282870731,42.61,73755.16,126.8,0.01084,4e-05,0.50307]
[1780282875773,42.61,73745.48,126.8,0.01048,4e-05,0.48827]
[1780282876777,42.61,73738.21,126.8,0.01021,4e-05,0.47738]
[1780282881812,42.61,73736.17,126.8,0.01014,4e-05,0.47436]
[1780282886847,42.61,73735.17,126.8,0.0101,4e-05,0.47289]
[1780282891882,42.61,73734.06,126.8,0.00996,4e-05,0.4662]
[1780282895910,42.61,73740.14,126.8,0.01018,4e-05,0.47513]
[1780282900945,42.61,73739.37,126.8,0.01015,4e-05,0.47399]
[1780282904973,42.61,73743.66,126.8,0.0103,4e-05,0.48037]
[1780282910008,42.61,73739.7,126.8,0.01016,4e-05,0.47448]
[1780282915043,42.61,73740.23,126.8,0.01018,4e-05,0.47527]
[1780282917057,42.61,73734.93,126.8,0.00999,4e-05,0.46747]
[1780282922092,42.61,73741.37,126.8,0.01022,4e-05,0.47696]
[1780282927127,42.61,73741.28,126.8,0.01022,4e-05,0.47682]
[1780282929142,42.61,73736.46,126.8,0.01004,4e-05,0.46971]
[1780282934177,42.61,73736.06,126.8,0.01003,4e-05,0.46913]
[1780282939212,42.61,73736.94,126.8,0.01006,4e-05,0.47042]
[1780282944247,42.61,73739.25,126.8,0.01014,4e-05,0.47382]
[1780282949283,42.61,73741.2,126.8,0.01021,4e-05,0.4767]
[1780282954316,42.61,73744.78,126.8,0.01024,4e-05,0.47689]
[1780282960359,42.61,73739.36,126.8,0.01004,4e-05,0.46889]
[1780282964201,42.61,73737.46,126.8,0.00997,4e-05,0.46612]
[1780282970434,42.61,73734.97,126.8,0.00989,4e-05,0.46249]
[1780282975468,42.61,73734.51,126.8,0.00987,4e-05,0.46183]
[1780282980506,42.61,73735.76,126.8,0.00991,4e-05,0.46364]
[1780282981513,42.61,73746.97,126.8,0.01032,4e-05,0.48016]
[1780282982520,42.61,73751.92,126.8,0.0105,4e-05,0.4876]
[1780282987554,42.61,73753.77,126.8,0.01057,4e-05,0.49041]
[1780282993597,42.61,73757.18,126.8,0.0107,4e-05,0.49561]
[1780282998632,42.61,73757.58,126.8,0.01071,4e-05,0.49623]
[1780283003667,42.61,73757.96,126.8,0.01073,4e-05,0.49681]
[1780283008702,42.61,73760.05,126.8,0.01081,4e-05,0.50003]
[1780283011723,42.61,73759.0,126.8,0.01066,4e-05,0.49313]
[1780283017765,42.61,73760.05,126.8,0.0107,4e-05,0.49474]
[1780283022800,42.61,73761.6,126.8,0.01076,4e-05,0.49712]
[1780283028419,42.61,73763.42,126.8,0.01083,4e-05,0.49993]
[1780283030858,42.61,73778.64,126.8,0.01142,4e-05,0.52391]
[1780283032872,42.61,73795.44,126.8,0.01211,4e-05,0.55145]
[1780283034431,42.61,73795.44,126.8,0.01211,4e-05,0.55145]
[1780283033968,42.61,73809.84,126.8,0.01273,4e-05,0.57597]
[1780283038918,42.61,73814.37,126.8,0.01294,4e-05,0.58386]
[1780283041949,42.61,73824.97,126.8,0.01342,5e-05,0.60265]
[1780283043215,42.61,73838.39,126.8,0.01405,5e-05,0.62714]
[1780283044966,42.61,73841.36,126.8,0.01419,5e-05,0.63266]
[1780283045986,42.61,73857.04,126.8,0.01497,5e-05,0.66246]
[1780283046789,42.61,73857.04,126.8,0.01497,5e-05,0.66246]
[1780283046993,42.61,73861.27,126.8,0.01518,5e-05,0.67068]
[1780283048000,42.61,73876.46,126.8,0.01598,5e-05,0.70088]
[1780283048961,42.61,73876.46,126.8,0.01598,5e-05,0.70088]
[1780283049007,42.61,73882.47,126.8,0.0163,5e-05,0.71311]
[1780283050618,42.61,73883.03,126.8,0.01633,5e-05,0.71426]
[1780283051021,42.61,73890.35,126.8,0.01674,6e-05,0.72941]
[1780283052031,42.61,73895.9,126.8,0.01705,6e-05,0.74105]
[1780283054042,42.61,73911.04,126.8,0.01792,6e-05,0.77356]
[1780283055050,42.61,73903.75,126.8,0.0175,6e-05,0.75778]
[1780283056184,42.61,73890.42,126.8,0.01674,6e-05,0.72955]
[1780283057063,42.61,73894.62,126.8,0.01697,6e-05,0.73836]
[1780283058073,42.61,73904.58,126.8,0.01754,6e-05,0.75956]
[1780283059179,42.61,73910.26,126.8,0.01788,6e-05,0.77186]
[1780283061093,42.61,73904.11,126.8,0.01752,6e-05,0.75855]
[1780283064114,42.61,73911.93,126.8,0.01797,6e-05,0.77551]
[1780283066129,42.61,73897.5,126.8,0.01714,6e-05,0.74444]
[1780283067136,42.61,73889.4,126.8,0.01668,6e-05,0.72743]
[1780283071164,42.61,73881.89,126.8,0.01612,5e-05,0.70521]
[1780283073177,42.61,73877.72,126.8,0.0159,5e-05,0.69677]
[1780283075192,42.61,73883.52,126.8,0.01621,5e-05,0.70853]
[1780283076200,42.61,73877.29,126.8,0.01588,5e-05,0.6959]
[1780283078213,42.61,73872.93,126.8,0.01564,5e-05,0.68716]
[1780283081234,42.61,73878.22,126.8,0.01593,5e-05,0.69777]
[1780283086268,42.61,73885.35,126.8,0.01631,5e-05,0.71228]
[1780283089290,42.61,73877.96,126.8,0.01591,5e-05,0.69725]
[1780283090297,42.61,73873.82,126.8,0.01569,5e-05,0.68894]
[1780283095332,42.61,73872.91,126.8,0.01564,5e-05,0.68712]
[1780283100367,42.61,73872.46,126.8,0.01562,5e-05,0.68623]
[1780283105402,42.61,73871.74,126.8,0.01558,5e-05,0.68479]
[1780283110437,42.61,73870.33,126.8,0.01551,5e-05,0.682]
[1780283115472,42.61,73867.08,126.8,0.01534,5e-05,0.67558]
[1780283120508,42.61,73871.39,126.8,0.01556,5e-05,0.6841]
[1780283121514,42.61,73877.3,126.8,0.01588,5e-05,0.69592]
[1780283124535,42.61,73869.55,126.8,0.01547,5e-05,0.68045]
[1780283125542,42.61,73862.97,126.8,0.01513,5e-05,0.66753]
[1780283128496,42.61,73863.84,126.8,0.01517,5e-05,0.66923]
[1780283128894,42.61,73864.33,126.8,0.0152,5e-05,0.67018]
[1780283134606,42.61,73864.36,126.8,0.01506,5e-05,0.66377]
[1780283135613,42.61,73859.19,126.8,0.0148,5e-05,0.65378]
[1780283138634,42.61,73852.03,126.8,0.01444,5e-05,0.64015]
[1780283140678,42.61,73847.57,126.8,0.01422,5e-05,0.63177]
[1780283141671,42.61,73833.47,126.8,0.01355,5e-05,0.60585]
[1780283142678,42.61,73822.9,126.8,0.01306,5e-05,0.58698]
[1780283147713,42.61,73819.93,126.8,0.01293,4e-05,0.58176]
[1780283152748,42.61,73818.59,126.8,0.01287,4e-05,0.57942]
[1780283157783,42.61,73822.41,126.8,0.01304,5e-05,0.58612]
[1780283162817,42.61,73823.66,126.8,0.0131,5e-05,0.58832]
[1780283167855,42.61,73826.63,126.8,0.01323,5e-05,0.59358]
[1780283171883,42.61,73821.42,126.8,0.013,4e-05,0.58437]
[1780283174312,42.61,73821.36,126.8,0.013,4e-05,0.58427]
[1780283174905,42.61,73828.11,126.8,0.0133,5e-05,0.59622]
[1780283180947,42.61,73827.93,126.8,0.01329,5e-05,0.5959]
[1780283185982,42.61,73829.66,126.8,0.01337,5e-05,0.59899]
[1780283188005,42.61,73824.79,126.8,0.01315,5e-05,0.59032]
[1780283190014,42.61,73820.33,126.8,0.01295,4e-05,0.58246]
[1780283191021,42.61,73817.88,126.8,0.01271,4e-05,0.57229]
[1780283193726,42.61,73817.84,126.8,0.01271,4e-05,0.57222]
[1780283199077,42.61,73816.38,126.8,0.01265,4e-05,0.5697]
[1780283204112,42.61,73814.77,126.8,0.01258,4e-05,0.56693]
[1780283206126,42.61,73819.95,126.8,0.01281,4e-05,0.57588]
[1780283209147,42.61,73827.8,126.8,0.01316,5e-05,0.58966]
[1780283213175,42.61,73822.36,126.8,0.01291,4e-05,0.58009]
[1780283218210,42.61,73821.99,126.8,0.0129,4e-05,0.57944]
[1780283221238,42.61,73829.79,126.8,0.01325,5e-05,0.5932]
[1780283223252,42.61,73834.13,126.8,0.01345,5e-05,0.60096]
[1780283226265,42.61,73834.03,126.8,0.01345,5e-05,0.60078]
[1780283226275,42.61,73839.57,126.8,0.0137,5e-05,0.61081]
[1780283227282,42.61,73847.5,126.8,0.01408,5e-05,0.6254]
[1780283228289,42.61,73843.23,126.8,0.01388,5e-05,0.61751]
[1780283229078,42.61,73843.23,126.8,0.01388,5e-05,0.61751]
[1780283234331,42.61,73840.65,126.8,0.01376,5e-05,0.61278]
[1780283236345,42.61,73853.27,126.8,0.01436,5e-05,0.63618]
[1780283238359,42.61,73859.01,126.8,0.01465,5e-05,0.64705]
[1780283243393,42.61,73860.19,126.8,0.01471,5e-05,0.64931]
[1780283248429,42.61,73858.77,126.8,0.01464,5e-05,0.6466]
[1780283251450,42.61,73857.15,126.8,0.01442,5e-05,0.63718]
[1780283255478,42.61,73848.49,126.8,0.014,5e-05,0.621]
[1780283260513,42.61,73844.21,126.8,0.01379,5e-05,0.61313]
[1780283265548,42.61,73846.51,126.8,0.0139,5e-05,0.61735]
[1780283271590,42.61,73846.37,126.8,0.01389,5e-05,0.61709]
[1780283272597,42.61,73854.47,126.8,0.01429,5e-05,0.63214]
[1780283273604,42.61,73859.18,126.8,0.01452,5e-05,0.64101]
[1780283275618,42.61,73863.51,126.8,0.01473,5e-05,0.64926]
[1780283278639,42.61,73867.65,126.8,0.01494,5e-05,0.65723]
[1780283281660,42.61,73877.25,126.8,0.01544,5e-05,0.67599]
[1780283283674,42.61,73887.23,126.8,0.01597,5e-05,0.69594]
[1780283288709,42.61,73889.91,126.8,0.01611,5e-05,0.70137]
[1780283291731,42.61,73884.9,126.8,0.01584,5e-05,0.69124]
[1780283292738,42.61,73879.16,126.8,0.01554,5e-05,0.67977]
[1780283297773,42.61,73875.78,126.8,0.01536,5e-05,0.67309]
[1780283302808,42.61,73878.27,126.8,0.01549,5e-05,0.67801]
[1780283304822,42.61,73883.97,126.8,0.01579,5e-05,0.68937]
[1780283308850,42.61,73890.56,126.8,0.01615,5e-05,0.70269]
[1780283313885,42.61,73895.27,126.8,0.01626,5e-05,0.70555]
[1780283318929,42.61,73891.17,126.8,0.01603,5e-05,0.6972]
[1780283322957,42.61,73884.83,126.8,0.01569,5e-05,0.68444]
[1780283323964,42.61,73879.64,126.8,0.01542,5e-05,0.67413]
[1780283326986,42.61,73869.13,126.8,0.01488,5e-05,0.65363]
[1780283328007,42.61,73864.92,126.8,0.01467,5e-05,0.64555]
[1780283333039,42.61,73862.3,126.8,0.01453,5e-05,0.64057]
[1780283338073,42.61,73859.12,126.8,0.01438,5e-05,0.63456]
[1780283342351,42.61,73868.35,126.8,0.01484,5e-05,0.65213]
[1780283343109,42.61,73875.48,126.8,0.0152,5e-05,0.66596]
[1780283348144,42.61,73871.82,126.8,0.01502,5e-05,0.65883]
[1780283349365,42.61,73865.05,126.8,0.01467,5e-05,0.6458]
[1780283354186,42.61,73871.35,126.8,0.01499,5e-05,0.65792]
[1780283357014,42.61,73875.41,126.8,0.0152,5e-05,0.66582]
[1780283357692,42.61,73881.33,126.8,0.01551,5e-05,0.67747]
[1780283361235,42.61,73872.05,126.8,0.01503,5e-05,0.65927]
[1780283366270,42.61,73871.35,126.8,0.01499,5e-05,0.65792]
[1780283369293,42.61,73877.19,126.8,0.01529,5e-05,0.66931]
[1780283374841,42.61,73878.37,126.8,0.01521,5e-05,0.66507]
[1780283379372,42.61,73887.55,126.8,0.01569,5e-05,0.68322]
[1780283384406,42.61,73888.98,126.8,0.01577,5e-05,0.68608]
[1780283388435,42.61,73880.65,126.8,0.01533,5e-05,0.66954]
[1780283392463,42.61,73875.7,126.8,0.01507,5e-05,0.65986]
[1780283397497,42.61,73875.64,126.8,0.01507,5e-05,0.65975]
[1780283402533,42.61,73879.59,126.8,0.01527,5e-05,0.66746]
[1780283405858,42.61,73874.66,126.8,0.01502,5e-05,0.65784]
[1780283406910,42.61,73864.68,126.8,0.01451,5e-05,0.63871]
[1780283412603,42.61,73861.21,126.8,0.01434,5e-05,0.63216]
[1780283414617,42.61,73855.7,126.8,0.01407,5e-05,0.62187]
[1780283419652,42.61,73854.52,126.8,0.01402,5e-05,0.61969]
[1780283422673,42.61,73847.75,126.8,0.01369,5e-05,0.60726]
[1780283423680,42.61,73839.52,126.8,0.01331,5e-05,0.59242]
[1780283424687,42.61,73834.19,126.8,0.01306,5e-05,0.58296]
[1780283429855,42.61,73832.15,126.8,0.01297,5e-05,0.57938]
[1780283438786,42.61,73837.85,126.8,0.0131,5e-05,0.58341]
[1780283443821,42.61,73840.0,126.8,0.0132,5e-05,0.58722]
[1780283448856,42.61,73839.46,126.8,0.01317,5e-05,0.58626]
[1780283451877,42.61,73834.4,126.8,0.01294,5e-05,0.57734]
[1780283457920,42.61,73832.81,126.8,0.01287,4e-05,0.57456]
[1780283461948,42.61,73837.62,126.8,0.01309,5e-05,0.583]
[1780283463963,42.61,73841.9,126.8,0.01329,5e-05,0.5906]
[1780283464969,42.61,73847.53,126.8,0.01355,5e-05,0.60071]
[1780283470007,42.61,73849.54,126.8,0.01364,5e-05,0.60435]
[1780283474038,42.61,73844.08,126.8,0.01339,5e-05,0.5945]
[1780283477060,42.61,73835.63,126.8,0.013,5e-05,0.5795]
[1780283478066,42.61,73830.79,126.8,0.01278,4e-05,0.57105]
[1780283483101,42.61,73827.94,126.8,0.01265,4e-05,0.56611]
[1780283488137,42.61,73832.09,126.8,0.01284,4e-05,0.57331]
[1780283493173,42.61,73834.01,126.8,0.0128,4e-05,0.5707]
[1780283497298,42.61,73833.85,126.8,0.01279,4e-05,0.57042]
[1780283498207,42.61,73845.35,126.8,0.01331,5e-05,0.59068]
[1780283499334,42.61,73845.35,126.8,0.01331,5e-05,0.59068]
[1780283506264,42.61,73849.5,126.8,0.01351,5e-05,0.59813]
[1780283511299,42.61,73849.3,126.8,0.0135,5e-05,0.59777]
[1780283516337,42.61,73850.54,126.8,0.01356,5e-05,0.6]
[1780283521372,42.61,73846.08,126.8,0.01335,5e-05,0.59198]
[1780283522378,42.61,73841.65,126.8,0.01314,5e-05,0.5841]
[1780283525400,42.61,73836.47,126.8,0.01291,5e-05,0.57498]
[1780283530435,42.61,73832.78,126.8,0.01274,4e-05,0.56856]
[1780283532855,42.61,73832.58,126.8,0.01273,4e-05,0.56822]
[1780283534605,42.61,73830.12,126.8,0.01262,4e-05,0.56397]
[1780283540505,42.61,73826.47,126.8,0.01246,4e-05,0.55771]
[1780283546547,42.61,73826.17,126.8,0.01245,4e-05,0.5572]
[1780283551582,42.61,73824.18,126.8,0.01224,4e-05,0.548]
[1780283556617,42.61,73820.44,126.8,0.01208,4e-05,0.54172]
[1780283561652,42.61,73819.96,126.8,0.01206,4e-05,0.54092]
[1780283566687,42.61,73816.19,126.8,0.0119,4e-05,0.53467]
[1780283571722,42.61,73811.39,126.8,0.01169,4e-05,0.52679]
[1780283577764,42.61,73811.3,126.8,0.01169,4e-05,0.52664]
[1780283582800,42.61,73811.24,126.8,0.01169,4e-05,0.52654]
[1780283587835,42.61,73807.74,126.8,0.01154,4e-05,0.52085]
[1780283590856,42.61,73796.5,126.8,0.01109,4e-05,0.50293]
[1780283595891,42.61,73792.01,126.8,0.01091,4e-05,0.49591]
[1780283600926,42.61,73789.4,126.8,0.01081,4e-05,0.49186]
[1780283605961,42.61,73788.61,126.8,0.01078,4e-05,0.49064]
[1780283613011,42.61,73788.99,126.8,0.01068,4e-05,0.48585]
[1780283618046,42.61,73788.93,126.8,0.01068,4e-05,0.48576]
[1780283623080,42.61,73791.21,126.8,0.01077,4e-05,0.48926]
[1780283628116,42.61,73793.44,126.8,0.01085,4e-05,0.4927]
[1780283629916,42.61,73793.11,126.8,0.01084,4e-05,0.49219]
[1780283635166,42.61,73794.99,126.8,0.01091,4e-05,0.49511]
[1780283640201,42.61,73794.49,126.8,0.01089,4e-05,0.49433]
[1780283644895,42.61,73791.49,126.8,0.01078,4e-05,0.48969]
[1780283650271,42.61,73787.15,126.8,0.01061,4e-05,0.48304]
[1780283652285,42.61,73781.84,126.8,0.01041,4e-05,0.475]
[1780283656362,42.61,73781.57,126.8,0.0104,4e-05,0.47459]
[1780283656529,42.61,73781.57,126.8,0.0104,4e-05,0.47459]
[1780283658728,42.61,73778.33,126.8,0.01028,4e-05,0.46974]
[1780283661391,42.61,73778.35,126.8,0.01028,4e-05,0.46977]
[1780283664356,42.61,73782.39,126.8,0.01043,4e-05,0.47583]
[1780283665504,42.61,73779.83,126.8,0.01033,4e-05,0.47198]
[1780283667854,42.61,73778.41,126.8,0.01028,4e-05,0.46986]
[1780283671441,42.61,73775.14,126.8,0.01016,4e-05,0.46501]
[1780283673933,42.61,73774.99,126.8,0.01004,4e-05,0.45959]
[1780283679185,42.61,73775.3,126.8,0.01005,4e-05,0.46005]
[1780283682497,42.61,73783.33,126.8,0.01035,4e-05,0.47195]
[1780283687532,42.61,73785.96,126.8,0.01045,4e-05,0.47591]
[1780283693574,42.61,73786.11,126.8,0.01046,4e-05,0.47613]
[1780283699616,42.61,73786.18,126.8,0.01046,4e-05,0.47624]
[1780283702946,42.61,73791.84,126.8,0.01068,4e-05,0.48484]
[1780283703648,42.61,73803.73,126.8,0.01114,4e-05,0.50332]
[1780283704655,42.61,73795.62,126.8,0.01082,4e-05,0.49065]
[1780283705662,42.61,73791.11,126.8,0.01065,4e-05,0.48372]
[1780283711706,42.61,73796.63,126.8,0.01086,4e-05,0.49222]
[1780283714727,42.61,73800.8,126.8,0.01103,4e-05,0.49871]
[1780283719762,42.61,73800.52,126.8,0.01101,4e-05,0.49828]
[1780283724796,42.61,73801.62,126.8,0.01106,4e-05,0.5]
[1780283726811,42.61,73806.8,126.8,0.01127,4e-05,0.50818]
[1780283733860,42.61,73805.74,126.8,0.01111,4e-05,0.50097]
[1780283738895,42.61,73807.74,126.8,0.01119,4e-05,0.50413]
[1780283743930,42.61,73809.89,126.8,0.01127,4e-05,0.50754]
[1780283747958,42.61,73816.05,126.8,0.01152,4e-05,0.51742]
[1780283754001,42.61,73817.92,126.8,0.0116,4e-05,0.52044]
[1780283759036,42.61,73819.92,126.8,0.01168,4e-05,0.5237]
[1780283763064,42.61,73825.32,126.8,0.01191,4e-05,0.53257]
[1780283765078,42.61,73820.82,126.8,0.01172,4e-05,0.52517]
[1780283768099,42.61,73812.54,126.8,0.01138,4e-05,0.51177]
[1780283773134,42.61,73811.15,126.8,0.01132,4e-05,0.50955]
[1780283778169,42.61,73807.97,126.8,0.01119,4e-05,0.50449]
[1780283783204,42.61,73807.7,126.8,0.01118,4e-05,0.50407]
[1780283788243,42.61,73802.55,126.8,0.01098,4e-05,0.49597]
[1780283789252,42.61,73790.94,126.8,0.01053,4e-05,0.47811]
[1780283790257,42.61,73784.64,126.8,0.01029,4e-05,0.46864]
[1780283791264,42.61,73779.62,126.8,0.00999,4e-05,0.456]
[1780283797311,42.61,73777.81,126.8,0.00993,4e-05,0.45336]
[1780283800329,42.61,73771.12,126.8,0.00969,4e-05,0.44372]
[1780283803350,42.61,73777.9,126.8,0.00993,4e-05,0.45349]
[1780283806371,42.61,73782.43,126.8,0.0101,4e-05,0.46012]
[1780283811407,42.61,73784.58,126.8,0.01018,4e-05,0.46329]
[1780283816442,42.61,73788.78,126.8,0.01033,4e-05,0.46954]
[1780283821477,42.61,73791.5,126.8,0.01044,4e-05,0.47362]
[1780283826512,42.61,73801.07,126.8,0.0108,4e-05,0.48822]
[1780283829533,42.61,73806.84,126.8,0.01103,4e-05,0.49719]
[1780283837589,42.61,73810.22,126.8,0.01117,4e-05,0.50251]
[1780283842681,42.61,73808.08,126.8,0.01108,4e-05,0.49914]
[1780283847660,42.61,73814.62,126.8,0.01134,4e-05,0.5095]
[1780283851694,42.61,73805.87,126.8,0.01087,4e-05,0.4902]
[1780283855722,42.61,73800.5,126.8,0.01067,4e-05,0.48192]
[1780283861764,42.61,73798.07,126.8,0.01057,4e-05,0.47822]
[1780283866801,42.61,73798.48,126.8,0.01059,4e-05,0.47884]
[1780283871835,42.61,73798.17,126.8,0.01058,4e-05,0.47837]
[1780283876870,42.61,73800.1,126.8,0.01065,4e-05,0.48131]
[1780283881904,42.61,73800.1,126.8,0.01065,4e-05,0.48131]
[1780283888861,42.61,73800.11,126.8,0.01065,4e-05,0.48133]
[1780283894000,42.61,73799.78,126.8,0.01064,4e-05,0.48082]
[1780283899036,42.61,73799.75,126.8,0.01064,4e-05,0.48078]
[1780283901092,42.61,73786.7,126.8,0.01014,4e-05,0.46118]
[1780283902139,42.61,73757.66,126.8,0.00911,3e-05,0.4199]
[1780283903092,42.61,73743.54,126.8,0.00865,3e-05,0.40095]
[1780283904101,42.61,73733.23,126.8,0.00832,3e-05,0.38756]
[1780283905109,42.61,73716.34,126.8,0.00781,3e-05,0.36643]
[1780283906115,42.61,73708.96,126.8,0.00759,3e-05,0.35749]
[1780283909143,42.61,73716.15,126.8,0.0078,3e-05,0.36619]
[1780283910303,42.61,73727.22,126.8,0.00814,3e-05,0.37993]
[1780283913186,42.61,73737.93,126.8,0.00837,3e-05,0.38894]
[1780283914194,42.61,73749.51,126.8,0.00874,3e-05,0.40407]
[1780283915203,42.61,73755.12,126.8,0.00893,3e-05,0.41157]
[1780283916333,42.61,73747.79,126.8,0.00869,3e-05,0.40179]
[1780283917319,42.61,73740.27,126.8,0.00845,3e-05,0.39196]
[1780283918225,42.61,73735.32,126.8,0.00829,3e-05,0.38559]
[1780283921246,42.61,73726.7,126.8,0.00803,3e-05,0.37471]
[1780283923321,42.61,73720.1,126.8,0.00783,3e-05,0.36656]
[1780283924283,42.61,73730.46,126.8,0.00814,3e-05,0.37943]
[1780283925277,42.61,73751.85,126.8,0.00882,3e-05,0.40719]
[1780283926283,42.61,73757.68,126.8,0.00901,3e-05,0.41503]
[1780283929304,42.61,73765.99,126.8,0.00929,3e-05,0.42643]
[1780283931318,42.61,73761.4,126.8,0.00914,3e-05,0.4201]
[1780283932325,42.61,73754.79,126.8,0.00892,3e-05,0.41113]
[1780283936355,42.61,73748.21,126.8,0.0087,3e-05,0.40235]
[1780283941395,42.61,73746.38,126.8,0.00864,3e-05,0.39993]
[1780283946433,42.61,73759.3,126.8,0.00907,3e-05,0.41723]
[1780283947440,42.61,73768.17,126.8,0.00937,3e-05,0.42946]
[1780283948454,42.61,73778.6,126.8,0.00974,4e-05,0.44422]
[1780283949459,42.61,73784.85,126.8,0.00996,4e-05,0.45325]
[1780283954497,42.61,73788.36,126.8,0.01009,4e-05,0.45839]
[1780283959529,42.61,73791.68,126.8,0.01022,4e-05,0.4633]
[1780283960536,42.61,73801.07,126.8,0.01057,4e-05,0.4774]
[1780283961543,42.61,73805.67,126.8,0.01075,4e-05,0.48444]
[1780283966578,42.61,73807.35,126.8,0.01082,4e-05,0.48703]
[1780283968592,42.61,73803.26,126.8,0.01066,4e-05,0.48074]
[1780283970607,42.61,73813.12,126.8,0.01104,4e-05,0.49601]
[1780283974635,42.61,73824.86,126.8,0.0114,4e-05,0.50904]
[1780283977656,42.61,73830.13,126.8,0.01162,4e-05,0.51755]
[1780283981684,42.61,73839.62,126.8,0.01202,4e-05,0.53315]
[1780283982691,42.61,73850.7,126.8,0.01251,4e-05,0.55184]
[1780283986720,42.61,73842.33,126.8,0.01214,4e-05,0.53768]
[1780283987726,42.61,73836.32,126.8,0.01188,4e-05,0.52768]
[1780283988733,42.61,73828.42,126.8,0.01155,4e-05,0.51477]
[1780283989740,42.61,73819.54,126.8,0.01118,4e-05,0.50057]
[1780283992761,42.61,73813.42,126.8,0.01094,4e-05,0.49096]
[1780283994776,42.61,73817.92,126.8,0.01112,4e-05,0.49801]
[1780283997797,42.61,73824.51,126.8,0.01139,4e-05,0.50848]
[1780284002832,42.61,73825.63,126.8,0.01143,4e-05,0.51027]
[1780284007867,42.61,73826.13,126.8,0.01145,4e-05,0.51108]
[1780284012902,42.61,73826.79,126.8,0.01148,4e-05,0.51214]
[1780284015923,42.61,73820.72,126.8,0.01123,4e-05,0.50244]
[1780284019951,42.61,73825.63,126.8,0.01143,4e-05,0.51027]
[1780284024986,42.61,73825.33,126.8,0.01142,4e-05,0.50979]
[1780284030021,42.61,73824.56,126.8,0.01139,4e-05,0.50856]
[1780284033042,42.61,73823.96,126.8,0.01124,4e-05,0.50198]
[1780284038077,42.61,73822.96,126.8,0.0112,4e-05,0.50039]
[1780284044120,42.61,73824.83,126.8,0.01128,4e-05,0.50336]
[1780284049155,42.61,73829.39,126.8,0.01146,4e-05,0.51066]
[1780284050162,42.61,73834.88,126.8,0.01169,4e-05,0.51956]
[1780284052176,42.61,73840.3,126.8,0.01192,4e-05,0.52847]
[1780284053183,42.61,73844.33,126.8,0.0121,4e-05,0.53517]
[1780284058220,42.61,73838.64,126.8,0.01185,4e-05,0.52573]
[1780284063255,42.61,73839.46,126.8,0.01189,4e-05,0.52708]
[1780284068290,42.61,73838.74,126.8,0.01186,4e-05,0.52589]
[1780284074333,42.61,73839.11,126.8,0.01187,4e-05,0.5265]
[1780284080375,42.61,73838.93,126.8,0.01187,4e-05,0.5262]
[1780284081384,42.61,73828.84,126.8,0.01144,4e-05,0.50978]
[1780284085412,42.61,73833.39,126.8,0.01163,4e-05,0.51713]
[1780284090447,42.61,73835.92,126.8,0.01174,4e-05,0.52126]
[1780284092461,42.61,73834.84,126.8,0.01157,4e-05,0.51377]
[1780284097496,42.61,73834.75,126.8,0.01156,4e-05,0.51362]
[1780284099510,42.61,73823.16,126.8,0.01109,4e-05,0.49513]
[1780284100517,42.61,73817.11,126.8,0.01085,4e-05,0.48569]
[1780284105552,42.61,73816.16,126.8,0.01081,4e-05,0.48422]
[1780284110588,42.61,73815.45,126.8,0.01078,4e-05,0.48313]
[1780284115623,42.61,73815.67,126.8,0.01079,4e-05,0.48346]
[1780284121665,42.61,73815.69,126.8,0.01079,4e-05,0.4835]
[1780284125693,42.61,73820.99,126.8,0.011,4e-05,0.49173]
[1780284127707,42.61,73825.74,126.8,0.01119,4e-05,0.4992]
[1780284132743,42.61,73826.24,126.8,0.01121,4e-05,0.49999]
[1780284135763,42.61,73821.94,126.8,0.01104,4e-05,0.49321]
[1780284139791,42.61,73817.62,126.8,0.01087,4e-05,0.48648]
[1780284144826,42.61,73817.56,126.8,0.01086,4e-05,0.48639]
[1780284149861,42.61,73818.12,126.8,0.01089,4e-05,0.48726]
[1780284150868,42.61,73824.08,126.8,0.01113,4e-05,0.49658]
[1780284156912,42.61,73830.92,126.8,0.01128,4e-05,0.5018]
[1780284157917,42.61,73849.35,126.8,0.01206,4e-05,0.53183]
[1780284158924,42.61,73856.85,126.8,0.01239,4e-05,0.54446]
[1780284163959,42.61,73857.04,126.8,0.0124,4e-05,0.54478]
[1780284166980,42.61,73862.14,126.8,0.01263,5e-05,0.55351]
[1780284172015,42.61,73862.82,126.8,0.01266,5e-05,0.55468]
[1780284174030,42.61,73870.83,126.8,0.01303,5e-05,0.56863]
[1780284175037,42.61,73876.52,126.8,0.01329,5e-05,0.57871]
[1780284180072,42.61,73876.7,126.8,0.0133,5e-05,0.57903]
[1780284183093,42.61,73880.91,126.8,0.0135,5e-05,0.58659]
[1780284188128,42.61,73881.65,126.8,0.01354,5e-05,0.58792]
[1780284193163,42.61,73881.6,126.8,0.01353,5e-05,0.58783]
[1780284199205,42.61,73881.68,126.8,0.01354,5e-05,0.58798]
[1780284204240,42.61,73881.59,126.8,0.01353,5e-05,0.58781]
[1780284209276,42.61,73871.31,126.8,0.01305,5e-05,0.56948]
[1780284210282,42.61,73863.37,126.8,0.01268,5e-05,0.55563]
[1780284215317,42.61,73863.42,126.8,0.01255,5e-05,0.54969]
[1780284220352,42.61,73862.81,126.8,0.01252,4e-05,0.54864]
[1780284225388,42.61,73852.96,126.8,0.01209,4e-05,0.53199]
[1780284230424,42.61,73849.89,126.8,0.01196,4e-05,0.52688]
[1780284236466,42.61,73849.87,126.8,0.01195,4e-05,0.52684]
[1780284238480,42.61,73844.79,126.8,0.01174,4e-05,0.51848]
[1780284241501,42.61,73840.33,126.8,0.01155,4e-05,0.51122]
[1780284246537,42.61,73840.23,126.8,0.01154,4e-05,0.51106]
[1780284251572,42.61,73839.35,126.8,0.01151,4e-05,0.50964]
[1780284256608,42.61,73838.78,126.8,0.01148,4e-05,0.50872]
[1780284262650,42.61,73839.83,126.8,0.01153,4e-05,0.51041]
[1780284267685,42.61,73839.73,126.8,0.01152,4e-05,0.51025]
[1780284272734,42.61,73848.42,126.8,0.01177,4e-05,0.51863]
[1780284278776,42.61,73854.63,126.8,0.01203,4e-05,0.52889]
[1780284283811,42.61,73854.56,126.8,0.01203,4e-05,0.52877]
[1780284289853,42.61,73852.79,126.8,0.01195,4e-05,0.52583]
[1780284295895,42.61,73853.02,126.8,0.01196,4e-05,0.52622]
[1780284300930,42.61,73853.48,126.8,0.01198,4e-05,0.52698]
[1780284302944,42.61,73847.01,126.8,0.01171,4e-05,0.51632]
[1780284303952,42.61,73838.3,126.8,0.01134,4e-05,0.50226]
[1780284309854,42.61,73836.98,126.8,0.01129,4e-05,0.50015]
[1780284319058,42.61,73835.94,126.8,0.01124,4e-05,0.4985]
[1780284324093,42.61,73837.98,126.8,0.01133,4e-05,0.50175]
[1780284330135,42.61,73837.89,126.8,0.01132,4e-05,0.5016]
[1780284336177,42.61,73838.1,126.8,0.01121,4e-05,0.49628]
[1780284339199,42.61,73827.52,126.8,0.01078,4e-05,0.47974]
[1780284341213,42.61,73822.75,126.8,0.01059,4e-05,0.47243]
[1780284347255,42.61,73821.07,126.8,0.01053,4e-05,0.46988]
[1780284350595,42.61,73810.72,126.8,0.01013,4e-05,0.4544]
[1780284352290,42.61,73806.01,126.8,0.00996,4e-05,0.4475]
[1780284358332,42.61,73805.49,126.8,0.00994,4e-05,0.44674]
[1780284360346,42.61,73798.69,126.8,0.00969,4e-05,0.43694]
[1780284365382,42.61,73801.81,126.8,0.0098,4e-05,0.44141]
[1780284370417,42.61,73797.32,126.8,0.00964,4e-05,0.43498]
[1780284373438,42.61,73792.15,126.8,0.00946,4e-05,0.42767]
[1780284378473,42.61,73790.72,126.8,0.00941,4e-05,0.42567]
[1780284383507,42.61,73787.67,126.8,0.0093,3e-05,0.42142]
[1780284388543,42.61,73795.6,126.8,0.00958,4e-05,0.43254]
[1780284393579,42.61,73798.37,126.8,0.00957,4e-05,0.43132]
[1780284400628,42.61,73798.3,126.8,0.00957,4e-05,0.43122]
[1780284408684,42.61,73798.3,126.8,0.00957,4e-05,0.43122]
[1780284411707,42.61,73805.51,126.8,0.00983,4e-05,0.44153]
[1780284415735,42.61,73811.2,126.8,0.01004,4e-05,0.4498]
[1780284417749,42.61,73816.59,126.8,0.01024,4e-05,0.45776]
[1780284420770,42.61,73825.93,126.8,0.0106,4e-05,0.47181]
[1780284421777,42.61,73830.76,126.8,0.01079,4e-05,0.47921]
[1780284425805,42.61,73835.92,126.8,0.011,4e-05,0.48723]
[1780284427805,42.61,73837.6,126.8,0.01107,4e-05,0.48986]
[1780284430138,42.61,73835.96,126.8,0.011,4e-05,0.48729]
[1780284434075,42.61,73835.89,126.8,0.011,4e-05,0.48718]
[1780284439808,42.61,73836.5,126.8,0.01102,4e-05,0.48813]
[1780284440881,42.61,73836.51,126.8,0.01102,4e-05,0.48815]
[1780284444947,42.61,73825.68,126.8,0.01059,4e-05,0.47143]
[1780284451996,42.61,73823.44,126.8,0.01039,4e-05,0.4626]
[1780284457031,42.61,73822.06,126.8,0.01033,4e-05,0.46053]
[1780284462067,42.61,73824.48,126.8,0.01043,4e-05,0.46416]
[1780284467101,42.61,73824.3,126.8,0.01042,4e-05,0.46389]
[1780284473144,42.61,73824.09,126.8,0.01041,4e-05,0.46358]
[1780284478179,42.61,73824.17,126.8,0.01041,4e-05,0.4637]
[1780284483214,42.61,73825.18,126.8,0.01045,4e-05,0.46522]
[1780284488248,42.61,73824.43,126.8,0.01042,4e-05,0.46409]
[1780284493284,42.61,73825.9,126.8,0.01048,4e-05,0.46631]
[1780284498319,42.61,73826.85,126.8,0.01052,4e-05,0.46774]
[1780284503354,42.61,73827.22,126.8,0.01053,4e-05,0.4683]
[1780284510403,42.61,73827.11,126.8,0.01053,4e-05,0.46814]
[1780284512417,42.61,73826.71,126.8,0.01039,4e-05,0.46209]
[1780284517452,42.61,73823.26,126.8,0.01026,4e-05,0.45693]
[1780284520873,42.61,73821.43,126.8,0.01019,4e-05,0.45421]
[1780284523245,42.61,73820.26,126.8,0.01015,4e-05,0.45248]
[1780284531550,42.61,73820.79,126.8,0.01017,4e-05,0.45327]
[1780284536585,42.61,73817.38,126.8,0.01004,4e-05,0.44825]
[1780284539245,42.61,73819.2,126.8,0.01011,4e-05,0.45092]
[1780284541620,42.61,73824.72,126.8,0.01032,4e-05,0.45911]
[1780284542627,42.61,73829.95,126.8,0.01052,4e-05,0.46698]
[1780284547679,42.61,73829.84,126.8,0.01051,4e-05,0.46681]
[1780284552714,42.61,73830.7,126.8,0.01055,4e-05,0.46811]
[1780284554751,42.61,73831.61,126.8,0.01058,4e-05,0.4695]
[1780284556855,42.61,73832.67,126.8,0.01063,4e-05,0.47111]
[1780284562784,42.61,73832.59,126.8,0.01062,4e-05,0.47099]
[1780284565115,42.61,73832.93,126.8,0.01064,4e-05,0.47151]
[1780284571848,42.61,73831.84,126.8,0.01047,4e-05,0.46437]
[1780284575650,42.61,73829.63,126.8,0.01039,4e-05,0.46104]
[1780284580911,42.61,73828.0,126.8,0.01033,4e-05,0.4586]
[1780284585950,42.61,73823.0,126.8,0.01013,4e-05,0.45117]
[1780284590985,42.61,73822.67,126.8,0.01012,4e-05,0.45069]
[1780284596021,42.61,73823.9,126.8,0.01017,4e-05,0.4525]
[1780284601056,42.61,73823.06,126.8,0.01014,4e-05,0.45126]
[1780284603181,42.61,73823.94,126.8,0.01017,4e-05,0.45256]
[1780284608106,42.61,73828.46,126.8,0.01034,4e-05,0.45929]
[1780284608603,42.61,73828.46,126.8,0.01034,4e-05,0.45929]
[1780284609113,42.61,73833.07,126.8,0.01052,4e-05,0.46623]
[1780284611131,42.61,73837.76,126.8,0.01071,4e-05,0.47338]
[1780284613251,42.61,73838.64,126.8,0.01074,4e-05,0.47473]
[1780284619185,42.61,73831.1,126.8,0.01045,4e-05,0.46325]
[1780284622206,42.61,73839.02,126.8,0.01076,4e-05,0.47532]
[1780284627241,42.61,73843.52,126.8,0.01094,4e-05,0.48228]
[1780284632276,42.61,73843.8,126.8,0.01083,4e-05,0.47712]
[1780284633528,42.61,73859.54,126.8,0.01147,4e-05,0.50196]
[1780284634290,42.61,73867.79,126.8,0.01183,4e-05,0.51539]
[1780284639325,42.61,73867.87,126.8,0.01183,4e-05,0.51552]
[1780284644360,42.61,73872.37,126.8,0.01203,4e-05,0.52297]
[1780284649395,42.61,73872.83,126.8,0.01205,4e-05,0.52373]
[1780284654432,42.61,73872.02,126.8,0.01201,4e-05,0.52238]
[1780284660138,42.61,73871.49,126.8,0.01199,4e-05,0.5215]
[1780284665509,42.61,73872.15,126.8,0.01202,4e-05,0.5226]
[1780284666516,42.61,73867.76,126.8,0.01182,4e-05,0.51534]
[1780284668530,42.61,73863.37,126.8,0.01164,4e-05,0.50816]
[1780284669537,42.61,73858.23,126.8,0.01142,4e-05,0.49985]
[1780284674572,42.61,73861.96,126.8,0.01158,4e-05,0.50587]
[1780284679607,42.61,73864.72,126.8,0.01169,4e-05,0.51036]
[1780284684642,42.61,73864.98,126.8,0.01171,4e-05,0.51078]
[1780284686656,42.61,73859.62,126.8,0.01148,4e-05,0.50209]
[1780284687663,42.61,73866.23,126.8,0.01176,4e-05,0.51283]
[1780284692698,42.61,73867.72,126.8,0.01169,4e-05,0.5094]
[1780284695008,42.61,73874.42,126.8,0.01198,4e-05,0.52043]
[1780284695719,42.61,73880.01,126.8,0.01223,4e-05,0.52978]
[1780284698223,42.61,73884.37,126.8,0.01243,5e-05,0.53716]
[1780284701761,42.61,73876.0,126.8,0.01205,4e-05,0.52306]
[1780284704782,42.61,73870.61,126.8,0.01182,4e-05,0.51414]
[1780284709817,42.61,73870.97,126.8,0.01183,4e-05,0.51473]
[1780284714852,42.61,73865.57,126.8,0.0116,4e-05,0.5059]
[1780284719887,42.61,73863.41,126.8,0.01151,4e-05,0.50241]
[1780284720893,42.61,73867.54,126.8,0.01169,4e-05,0.50911]
[1780284725929,42.61,73870.33,126.8,0.01181,4e-05,0.51368]
[1780284733987,42.61,73870.4,126.8,0.01181,4e-05,0.51379]
[1780284739022,42.61,73870.92,126.8,0.01183,4e-05,0.51465]
[1780284744057,42.61,73878.4,126.8,0.01216,4e-05,0.52707]
[1780284749092,42.61,73878.29,126.8,0.01216,4e-05,0.52689]
[1780284754129,42.61,73882.19,126.8,0.0122,4e-05,0.52743]
[1780284759164,42.61,73881.47,126.8,0.01216,4e-05,0.52622]
[1780284761099,42.61,73881.74,126.8,0.01218,4e-05,0.52668]
[1780284763192,42.61,73875.74,126.8,0.01191,4e-05,0.51668]
[1780284763576,42.61,73875.74,126.8,0.01191,4e-05,0.51668]
[1780284764556,42.61,73873.99,126.8,0.01183,4e-05,0.5138]
[1780284770241,42.61,73873.58,126.8,0.01182,4e-05,0.51312]
[1780284775277,42.61,73875.32,126.8,0.01189,4e-05,0.51599]
[1780284780311,42.61,73875.52,126.8,0.0119,4e-05,0.51632]
[1780284785347,42.61,73876.66,126.8,0.01195,4e-05,0.51821]
[1780284792396,42.61,73874.21,126.8,0.01184,4e-05,0.51416]
[1780284797431,42.61,73872.86,126.8,0.01178,4e-05,0.51194]
[1780284799447,42.61,73867.11,126.8,0.01154,4e-05,0.50257]
[1780284800453,42.61,73862.74,126.8,0.01135,4e-05,0.49555]
[1780284803474,42.61,73869.82,126.8,0.01165,4e-05,0.50697]
[1780284806495,42.61,73876.66,126.8,0.01195,4e-05,0.51821]
[1780284809516,42.61,73872.6,126.8,0.01177,4e-05,0.51151]
[1780284812537,42.61,73871.98,126.8,0.01162,4e-05,0.50463]
[1780284815558,42.61,73867.78,126.8,0.01144,4e-05,0.49784]
[1780284820593,42.61,73870.21,126.8,0.01154,4e-05,0.50176]
[1780284825628,42.61,73872.88,126.8,0.01165,4e-05,0.50609]
[1780284829655,42.61,73868.6,126.8,0.01147,4e-05,0.49916]
[1780284834691,42.61,73864.46,126.8,0.0113,4e-05,0.49253]
[1780284840737,42.61,73862.8,126.8,0.01123,4e-05,0.48989]
[1780284843758,42.61,73855.91,126.8,0.01094,4e-05,0.47906]
[1780284848793,42.61,73851.98,126.8,0.01079,4e-05,0.47297]
[1780284850807,42.61,73847.55,126.8,0.01061,4e-05,0.46618]
[1780284855842,42.61,73845.81,126.8,0.01054,4e-05,0.46353]
[1780284860877,42.61,73843.91,126.8,0.01047,4e-05,0.46066]
[1780284863935,42.61,73839.54,126.8,0.0103,4e-05,0.4541]
[1780284868943,42.61,73840.56,126.8,0.01033,4e-05,0.45563]
[1780284873979,42.61,73840.99,126.8,0.01023,4e-05,0.45082]
[1780284878010,42.61,73851.81,126.8,0.01066,4e-05,0.46712]
[1780284883060,42.61,73853.16,126.8,0.01071,4e-05,0.46919]
[1780284889087,42.61,73852.06,126.8,0.01067,4e-05,0.4675]
[1780284896444,42.61,73850.99,126.8,0.01062,4e-05,0.46587]
[1780284902179,42.61,73856.65,126.8,0.01085,4e-05,0.47457]
[1780284907213,42.61,73858.59,126.8,0.01093,4e-05,0.47758]
[1780284912249,42.61,73859.34,126.8,0.01096,4e-05,0.47875]
[1780284916945,42.61,73859.98,126.8,0.01099,4e-05,0.47975]
[1780284917202,42.61,73859.98,126.8,0.01099,4e-05,0.47975]
[1780284917283,42.61,73855.9,126.8,0.01082,4e-05,0.47341]
[1780284919677,42.61,73853.49,126.8,0.01072,4e-05,0.4697]
[1780284921770,42.61,73855.19,126.8,0.01079,4e-05,0.47231]
[1780284925080,42.61,73854.33,126.8,0.01076,4e-05,0.47099]
[1780284931382,42.61,73858.2,126.8,0.01079,4e-05,0.47133]
[1780284933224,42.61,73859.01,126.8,0.01082,4e-05,0.47258]
[1780284934127,42.61,73859.01,126.8,0.01082,4e-05,0.47258]
[1780284939438,42.61,73859.18,126.8,0.01083,4e-05,0.47285]
[1780284941450,42.61,73855.1,126.8,0.01066,4e-05,0.46657]
[1780284944341,42.61,73855.06,126.8,0.01066,4e-05,0.46651]
[1780284948500,42.61,73849.61,126.8,0.01045,4e-05,0.45824]
[1780284951521,42.61,73845.09,126.8,0.01027,4e-05,0.45146]
[1780284956556,42.61,73841.62,126.8,0.01014,4e-05,0.44632]
[1780284961497,42.61,73841.61,126.8,0.01014,4e-05,0.44631]
[1780284962518,42.61,73841.61,126.8,0.01014,4e-05,0.44631]
[1780284971663,42.61,73843.97,126.8,0.01023,4e-05,0.4498]
[1780284974684,42.61,73851.21,126.8,0.01051,4e-05,0.46065]
[1780284975691,42.61,73856.65,126.8,0.01073,4e-05,0.46895]
[1780284980726,42.61,73860.51,126.8,0.01088,4e-05,0.47491]
[1780284985761,42.61,73861.17,126.8,0.01091,4e-05,0.47593]
[1780284990796,42.61,73861.24,126.8,0.01091,4e-05,0.47604]
[1780284995831,42.61,73861.12,126.8,0.01078,4e-05,0.47021]
[1780285002883,42.61,73861.24,126.8,0.01079,4e-05,0.47039]
[1780285008925,42.61,73861.03,126.8,0.01078,4e-05,0.47007]
[1780285014473,42.61,73861.02,126.8,0.01078,4e-05,0.47005]
[1780285018995,42.61,73856.98,126.8,0.01062,4e-05,0.46386]
[1780285021011,42.61,73861.64,126.8,0.0108,4e-05,0.47101]
[1780285024032,42.61,73857.73,126.8,0.01065,4e-05,0.465]
[1780285029069,42.61,73859.08,126.8,0.0107,4e-05,0.46707]
[1780285033097,42.61,73864.85,126.8,0.01093,4e-05,0.47598]
[1780285035111,42.61,73871.8,126.8,0.01122,4e-05,0.4869]
[1780285037125,42.61,73876.5,126.8,0.01142,4e-05,0.4944]
[1780285042160,42.61,73877.18,126.8,0.01145,4e-05,0.49549]
[1780285047195,42.61,73874.51,126.8,0.01133,4e-05,0.49121]
[1780285050217,42.61,73870.27,126.8,0.01116,4e-05,0.48448]
[1780285051223,42.61,73867.09,126.8,0.0109,4e-05,0.47378]
[1780285057265,42.61,73863.89,126.8,0.01077,4e-05,0.46884]
[1780285062306,42.61,73863.63,126.8,0.01076,4e-05,0.46844]
[1780285067341,42.61,73862.3,126.8,0.0107,4e-05,0.46639]
[1780285068348,42.61,73855.7,126.8,0.01044,4e-05,0.45636]
[1780285074390,42.61,73855.36,126.8,0.01043,4e-05,0.45585]
[1780285080433,42.61,73855.69,126.8,0.01044,4e-05,0.45634]
[1780285085468,42.61,73850.58,126.8,0.01024,4e-05,0.4487]
[1780285090503,42.61,73849.9,126.8,0.01022,4e-05,0.44769]
[1780285093524,42.61,73845.21,126.8,0.01004,4e-05,0.44077]
[1780285096545,42.61,73841.23,126.8,0.00988,4e-05,0.43497]
[1780285101581,42.61,73842.3,126.8,0.00993,4e-05,0.43653]
[1780285103595,42.61,73849.51,126.8,0.0102,4e-05,0.44711]
[1780285108630,42.61,73848.89,126.8,0.01018,4e-05,0.44619]
[1780285111652,42.61,73845.66,126.8,0.00993,4e-05,0.43603]
[1780285116692,42.61,73846.07,126.8,0.00995,4e-05,0.43663]
[1780285123742,42.61,73845.89,126.8,0.00994,4e-05,0.43637]
[1780285129173,42.61,73845.91,126.8,0.00994,4e-05,0.4364]
[1780285134820,42.61,73843.26,126.8,0.00984,4e-05,0.43256]
[1780285139855,42.61,73842.34,126.8,0.00981,4e-05,0.43123]
[1780285142876,42.61,73835.78,126.8,0.00957,4e-05,0.42186]
[1780285147911,42.61,73830.99,126.8,0.00939,4e-05,0.41512]
[1780285152949,42.61,73830.64,126.8,0.00938,4e-05,0.41463]
[1780285156977,42.61,73823.46,126.8,0.00912,4e-05,0.40471]
[1780285159524,42.61,73822.11,126.8,0.00908,3e-05,0.40286]
[1780285159592,42.61,73813.1,126.8,0.00877,3e-05,0.39073]
[1780285160015,42.61,73803.47,126.8,0.00845,3e-05,0.3781]
[1780285165049,42.61,73796.97,126.8,0.00824,3e-05,0.36976]
[1780285170085,42.61,73797.95,126.8,0.00827,3e-05,0.37101]
[1780285171092,42.61,73797.66,126.8,0.00815,3e-05,0.36585]
[1780285173106,42.61,73803.84,126.8,0.00835,3e-05,0.37371]
[1780285178145,42.61,73810.8,126.8,0.00858,3e-05,0.38274]
[1780285183176,42.61,73809.52,126.8,0.00854,3e-05,0.38106]
[1780285188211,42.61,73806.29,126.8,0.00843,3e-05,0.37687]
[1780285188852,42.61,73806.29,126.8,0.00843,3e-05,0.37687]
[1780285191232,42.61,73801.8,126.8,0.00829,3e-05,0.3711]
[1780285192239,42.61,73793.93,126.8,0.00804,3e-05,0.36117]
[1780285195753,42.61,73793.51,126.8,0.00802,3e-05,0.36064]
[1780285196835,42.61,73793.58,126.8,0.00802,3e-05,0.36073]
[1780285206336,42.61,73790.33,126.8,0.00792,3e-05,0.3567]
[1780285211372,42.61,73791.3,126.8,0.00795,3e-05,0.3579]
[1780285213388,42.61,73797.1,126.8,0.00814,3e-05,0.36514]
[1780285215400,42.61,73802.0,126.8,0.00829,3e-05,0.37136]
[1780285217415,42.61,73810.75,126.8,0.00858,3e-05,0.38267]
[1780285220438,42.61,73806.19,126.8,0.00843,3e-05,0.37674]
[1780285221445,42.61,73801.4,126.8,0.00827,3e-05,0.37059]
[1780285226480,42.61,73800.71,126.8,0.00825,3e-05,0.36971]
[1780285232888,42.61,73799.85,126.8,0.00822,3e-05,0.36862]
[1780285232524,42.61,73799.76,126.8,0.00812,3e-05,0.36372]
[1780285234764,42.61,73787.28,126.8,0.00773,3e-05,0.3483]
[1780285235557,42.61,73775.46,126.8,0.00738,3e-05,0.3342]
[1780285240592,42.61,73774.11,126.8,0.00734,3e-05,0.33262]
[1780285242605,42.61,73769.24,126.8,0.0072,3e-05,0.32697]
[1780285246634,42.61,73762.81,126.8,0.00701,3e-05,0.31964]
[1780285248648,42.61,73756.88,126.8,0.00685,3e-05,0.313]
[1780285253683,42.61,73755.76,126.8,0.00682,3e-05,0.31176]
[1780285258718,42.61,73756.37,126.8,0.00684,3e-05,0.31243]
[1780285263753,42.61,73757.04,126.8,0.00685,3e-05,0.31318]
[1780285268788,42.61,73753.19,126.8,0.00675,3e-05,0.30892]
[1780285271809,42.61,73741.58,126.8,0.00644,3e-05,0.29639]
[1780285272816,42.61,73737.26,126.8,0.00633,3e-05,0.29184]
[1780285273823,42.61,73731.22,126.8,0.00618,3e-05,0.28557]
[1780285278860,42.61,73731.26,126.8,0.00618,3e-05,0.28561]
[1780285281880,42.61,73723.57,126.8,0.00599,2e-05,0.27779]
[1780285285909,42.61,73716.8,126.8,0.00583,2e-05,0.27106]
[1780285286916,42.61,73711.49,126.8,0.0057,2e-05,0.26587]
[1780285288930,42.61,73704.29,126.8,0.00554,2e-05,0.25897]
[1780285290944,42.61,73709.52,126.8,0.00566,2e-05,0.26397]
[1780285292959,42.61,73718.58,126.8,0.00579,2e-05,0.26894]
[1780285297994,42.61,73719.61,126.8,0.00581,2e-05,0.26995]
[1780285300015,42.61,73723.71,126.8,0.00591,2e-05,0.27401]
[1780285302022,42.61,73727.98,126.8,0.00601,2e-05,0.27828]
[1780285307057,42.61,73727.98,126.8,0.00601,2e-05,0.27828]
[1780285312093,42.61,73727.3,126.8,0.006,2e-05,0.2776]
[1780285317128,42.61,73728.36,126.8,0.00602,2e-05,0.27867]
[1780285319142,42.61,73732.35,126.8,0.00612,2e-05,0.28272]
[1780285322163,42.61,73725.74,126.8,0.00596,2e-05,0.27603]
[1780285324177,42.61,73720.04,126.8,0.00582,2e-05,0.27038]
[1780285329212,42.61,73719.52,126.8,0.00581,2e-05,0.26987]
[1780285334249,42.61,73720.92,126.8,0.00584,2e-05,0.27124]
[1780285338277,42.61,73724.88,126.8,0.00594,2e-05,0.27517]
[1780285343312,42.61,73728.83,126.8,0.00603,2e-05,0.27914]
[1780285348347,42.61,73728.56,126.8,0.00603,2e-05,0.27887]
[1780285349874,42.61,73728.56,126.8,0.00603,2e-05,0.27887]
[1780285356403,42.61,73729.49,126.8,0.00597,2e-05,0.27585]
[1780285361438,42.61,73729.22,126.8,0.00596,2e-05,0.27558]
[1780285368547,42.61,73731.15,126.8,0.00601,2e-05,0.27752]
[1780285368966,42.61,73731.15,126.8,0.00601,2e-05,0.27752]
[1780285374529,42.61,73728.9,126.8,0.00595,2e-05,0.27526]
[1780285378974,42.61,73728.82,126.8,0.00595,2e-05,0.27518]
[1780285384599,42.61,73728.06,126.8,0.00593,2e-05,0.27442]
[1780285385164,42.61,73728.06,126.8,0.00593,2e-05,0.27442]
[1780285390642,42.61,73730.28,126.8,0.00599,2e-05,0.27665]
[1780285396683,42.61,73730.38,126.8,0.00599,2e-05,0.27675]
[1780285401717,42.61,73736.08,126.8,0.00613,2e-05,0.28253]
[1780285406754,42.61,73739.47,126.8,0.00621,3e-05,0.28601]
[1780285411789,42.61,73739.3,126.8,0.00612,2e-05,0.2818]
[1780285416824,42.61,73738.51,126.8,0.00611,2e-05,0.281]
[1780285421858,42.61,73737.54,126.8,0.00608,2e-05,0.28001]
[1780285425887,42.61,73733.54,126.8,0.00598,2e-05,0.27597]
[1780285430922,42.61,73730.89,126.8,0.00592,2e-05,0.27332]
[1780285435957,42.61,73730.14,126.8,0.0059,2e-05,0.27257]
[1780285440993,42.61,73728.05,126.8,0.00585,2e-05,0.2705]
[1780285446029,42.61,73729.94,126.8,0.0059,2e-05,0.27237]
[1780285451065,42.61,73730.11,126.8,0.0059,2e-05,0.27254]
[1780285456099,42.61,73731.11,126.8,0.00592,2e-05,0.27354]
[1780285461136,42.61,73731.52,126.8,0.00593,2e-05,0.27395]
[1780285464157,42.61,73735.58,126.8,0.00603,2e-05,0.27802]
[1780285469192,42.61,73738.07,126.8,0.00609,2e-05,0.28055]
[1780285473220,42.61,73752.63,126.8,0.00638,3e-05,0.29156]
[1780285477248,42.61,73757.44,126.8,0.0065,3e-05,0.29666]
[1780285480956,42.61,73758.81,126.8,0.00654,3e-05,0.29813]
[1780285486825,42.61,73756.85,126.8,0.00649,3e-05,0.29603]
[1780285492353,42.61,73756.87,126.8,0.00649,3e-05,0.29605]
[1780285497388,42.61,73756.77,126.8,0.00649,3e-05,0.29595]
[1780285501416,42.61,73763.88,126.8,0.00668,3e-05,0.30361]
[1780285506451,42.61,73766.58,126.8,0.00675,3e-05,0.30656]
[1780285512493,42.61,73766.47,126.8,0.00675,3e-05,0.30644]
[1780285517528,42.61,73773.34,126.8,0.00694,3e-05,0.31406]
[1780285519543,42.61,73777.28,126.8,0.00705,3e-05,0.3185]
[1780285524578,42.61,73777.5,126.8,0.00705,3e-05,0.31875]
[1780285529613,42.61,73771.91,126.8,0.0069,3e-05,0.31246]
[1780285534117,42.61,73773.32,126.8,0.00684,3e-05,0.30969]
[1780285543711,42.61,73770.78,126.8,0.00677,3e-05,0.30689]
[1780285549755,42.61,73771.06,126.8,0.00678,3e-05,0.3072]
[1780285554791,42.61,73771.6,126.8,0.00679,3e-05,0.30779]
[1780285556150,42.61,73771.6,126.8,0.00679,3e-05,0.30779]
[1780285560833,42.61,73763.09,126.8,0.00656,3e-05,0.29852]
[1780285565378,42.61,73760.26,126.8,0.00649,3e-05,0.29549]
[1780285569897,42.61,73754.63,126.8,0.00634,3e-05,0.28953]
[1780285570902,42.61,73748.82,126.8,0.00619,3e-05,0.28349]
[1780285575938,42.61,73747.18,126.8,0.00615,3e-05,0.28181]
[1780285580974,42.61,73748.1,126.8,0.00617,3e-05,0.28275]
[1780285585008,42.61,73753.86,126.8,0.00632,3e-05,0.28873]
[1780285590045,42.61,73757.24,126.8,0.00641,3e-05,0.29228]
[1780285591051,42.61,73754.1,126.8,0.00624,3e-05,0.28487]
[1780285595079,42.61,73760.53,126.8,0.00641,3e-05,0.2916]
[1780285600114,42.61,73759.15,126.8,0.00637,3e-05,0.29015]
[1780285605149,42.61,73759.63,126.8,0.00638,3e-05,0.29065]
[1780285610184,42.61,73758.44,126.8,0.00635,3e-05,0.2894]
[1780285613205,42.61,73763.29,126.8,0.00648,3e-05,0.29453]
[1780285615219,42.61,73767.16,126.8,0.00658,3e-05,0.29868]
[1780285620254,42.61,73771.1,126.8,0.00669,3e-05,0.30295]
[1780285623096,42.61,73771.16,126.8,0.00669,3e-05,0.30301]
[1780285623894,42.61,73771.13,126.8,0.00669,3e-05,0.30298]
[1780285624961,42.61,73771.37,126.8,0.0067,3e-05,0.30324]
[1780285626045,42.61,73771.4,126.8,0.0067,3e-05,0.30328]
[1780285627817,42.61,73771.35,126.8,0.00669,3e-05,0.30322]
[1780285628736,42.61,73772.2,126.8,0.00672,3e-05,0.30415]
[1780285629615,42.61,73772.2,126.8,0.00672,3e-05,0.30415]
[1780285635360,42.61,73773.01,126.8,0.00674,3e-05,0.30504]
[1780285640395,42.61,73774.88,126.8,0.00679,3e-05,0.3071]
[1780285645430,42.61,73775.71,126.8,0.00681,3e-05,0.30801]
[1780285648452,42.61,73779.62,126.8,0.00692,3e-05,0.31236]
[1780285653486,42.61,73784.79,126.8,0.00697,3e-05,0.31378]
[1780285657514,42.61,73792.25,126.8,0.00719,3e-05,0.32226]
[1780285661542,42.61,73801.14,126.8,0.00745,3e-05,0.33263]
[1780285666746,42.61,73802.54,126.8,0.00749,3e-05,0.33428]
[1780285666803,42.61,73810.51,126.8,0.00773,3e-05,0.34384]
[1780285667586,42.61,73817.04,126.8,0.00794,3e-05,0.35185]
[1780285672621,42.61,73818.79,126.8,0.00799,3e-05,0.35402]
[1780285676649,42.61,73809.09,126.8,0.00769,3e-05,0.34212]
[1780285679249,42.61,73805.18,126.8,0.00757,3e-05,0.33743]
[1780285684705,42.61,73804.71,126.8,0.00756,3e-05,0.33686]
[1780285691754,42.61,73802.62,126.8,0.00749,3e-05,0.33438]
[1780285698803,42.61,73801.75,126.8,0.00747,3e-05,0.33335]
[1780285701824,42.61,73805.96,126.8,0.00759,3e-05,0.33836]
[1780285706859,42.61,73805.56,126.8,0.00758,3e-05,0.33788]
[1780285712902,42.61,73804.95,126.8,0.00746,3e-05,0.33253]
[1780285717937,42.61,73803.39,126.8,0.00742,3e-05,0.33069]
[1780285722972,42.61,73804.99,126.8,0.00746,3e-05,0.33258]
[1780285728007,42.61,73803.65,126.8,0.00742,3e-05,0.331]
[1780285733042,42.61,73803.05,126.8,0.00741,3e-05,0.33029]
[1780285743112,42.61,73802.44,126.8,0.00739,3e-05,0.32958]
[1780285748147,42.61,73803.1,126.8,0.00741,3e-05,0.33035]
[1780285754189,42.61,73803.07,126.8,0.00741,3e-05,0.33032]
[1780285759224,42.61,73804.11,126.8,0.00744,3e-05,0.33154]
[1780285764259,42.61,73800.6,126.8,0.00733,3e-05,0.32742]
[1780285769293,42.61,73800.47,126.8,0.00733,3e-05,0.32727]
[1780285773322,42.61,73800.02,126.8,0.00722,3e-05,0.32222]
[1780285778358,42.61,73800.76,126.8,0.00724,3e-05,0.32307]
[1780285781379,42.61,73791.48,126.8,0.00697,3e-05,0.31249]
[1780285782386,42.61,73782.33,126.8,0.00672,3e-05,0.30233]
[1780285787421,42.61,73779.09,126.8,0.00663,3e-05,0.29881]
[1780285788428,42.61,73790.04,126.8,0.00693,3e-05,0.31087]
[1780285792456,42.61,73794.93,126.8,0.00707,3e-05,0.31639]
[1780285797491,42.61,73791.74,126.8,0.00698,3e-05,0.31278]
[1780285802526,42.61,73792.42,126.8,0.007,3e-05,0.31354]
[1780285807561,42.61,73794.41,126.8,0.00705,3e-05,0.3158]
[1780285813603,42.61,73795.31,126.8,0.00708,3e-05,0.31682]
[1780285818638,42.61,73796.51,126.8,0.00712,3e-05,0.31819]
[1780285820652,42.61,73800.62,126.8,0.00723,3e-05,0.32291]
[1780285823673,42.61,73805.27,126.8,0.00737,3e-05,0.32832]
[1780285828709,42.61,73805.44,126.8,0.00738,3e-05,0.32852]
[1780285831731,42.61,73803.4,126.8,0.00722,3e-05,0.3216]
[1780285836765,42.61,73799.24,126.8,0.0071,3e-05,0.31682]
[1780285841801,42.61,73796.13,126.8,0.00701,3e-05,0.3133]
[1780285850864,42.61,73793.04,126.8,0.00692,3e-05,0.30982]
[1780285854892,42.61,73797.32,126.8,0.00704,3e-05,0.31464]
[1780285859927,42.61,73798.7,126.8,0.00708,3e-05,0.31621]
[1780285864965,42.61,73790.83,126.8,0.00686,3e-05,0.30736]
[1780285865972,42.61,73786.57,126.8,0.00674,3e-05,0.30266]
[1780285871007,42.61,73783.85,126.8,0.00667,3e-05,0.29969]
[1780285877050,42.61,73784.21,126.8,0.00667,3e-05,0.30008]
[1780285882085,42.61,73789.08,126.8,0.00681,3e-05,0.30542]
[1780285887120,42.61,73789.07,126.8,0.00681,3e-05,0.30541]
[1780285892155,42.61,73792.49,126.8,0.00681,3e-05,0.30483]
[1780285899206,42.61,73793.12,126.8,0.00683,3e-05,0.30552]
[1780285905248,42.61,73792.96,126.8,0.00682,3e-05,0.30535]
[1780285910283,42.61,73796.17,126.8,0.00691,3e-05,0.30892]
[1780285913304,42.61,73802.87,126.8,0.0071,3e-05,0.31648]
[1780285914301,42.61,73802.87,126.8,0.0071,3e-05,0.31648]
[1780285919346,42.61,73806.01,126.8,0.00719,3e-05,0.32008]
[1780285923374,42.61,73796.62,126.8,0.00692,3e-05,0.30942]
[1780285924381,42.61,73790.19,126.8,0.00675,3e-05,0.30229]
[1780285929416,42.61,73787.03,126.8,0.00666,3e-05,0.29884]
[1780285930321,42.61,73787.03,126.8,0.00666,3e-05,0.29884]
[1780285935458,42.61,73775.31,126.8,0.00635,3e-05,0.28632]
[1780285937472,42.61,73770.59,126.8,0.00622,3e-05,0.28141]
[1780285942507,42.61,73767.19,126.8,0.00614,3e-05,0.27791]
[1780285947542,42.61,73767.91,126.8,0.00615,3e-05,0.27865]
[1780285948549,42.61,73747.03,126.8,0.00564,2e-05,0.25791]
[1780285948767,42.61,73747.03,126.8,0.00564,2e-05,0.25791]
[1780285949557,42.61,73735.89,126.8,0.00538,2e-05,0.24739]
[1780285950563,42.61,73742.03,126.8,0.00553,2e-05,0.25315]
[1780285951570,42.61,73741.7,126.8,0.00544,2e-05,0.24903]
[1780285953220,42.61,73741.82,126.8,0.00544,2e-05,0.24915]
[1780285955357,42.61,73739.54,126.8,0.00539,2e-05,0.24702]
[1780285962655,42.61,73745.91,126.8,0.00553,2e-05,0.25299]
[1780285965233,42.61,73745.85,126.8,0.00553,2e-05,0.25294]
[1780285971643,42.61,73744.78,126.8,0.00551,2e-05,0.25193]
[1780285973340,42.61,73744.49,126.8,0.0055,2e-05,0.25165]
[1780285975057,42.61,73743.53,126.8,0.00548,2e-05,0.25075]
[1780285978909,42.61,73743.46,126.8,0.00548,2e-05,0.25068]
[1780285984809,42.61,73745.58,126.8,0.00553,2e-05,0.25268]
[1780285989844,42.61,73746.11,126.8,0.00554,2e-05,0.25318]
[1780285996894,42.61,73745.65,126.8,0.00553,2e-05,0.25275]
[1780286001929,42.61,73741.49,126.8,0.00543,2e-05,0.24884]
[1780286004949,42.61,73735.55,126.8,0.0053,2e-05,0.24334]
[1780286009985,42.61,73732.02,126.8,0.00522,2e-05,0.24012]
[1780286011999,42.61,73728.65,126.8,0.00507,2e-05,0.23345]
[1780286013189,42.61,73728.65,126.8,0.00507,2e-05,0.23345]
[1780286019048,42.61,73725.43,126.8,0.005,2e-05,0.23061]
[1780286024083,42.61,73726.09,126.8,0.00501,2e-05,0.23119]
[1780286028111,42.61,73717.76,126.8,0.00484,2e-05,0.22396]
[1780286029118,42.61,73710.03,126.8,0.00468,2e-05,0.21743]
[1780286034249,42.61,73707.86,126.8,0.00464,2e-05,0.21563]
[1780286041207,42.61,73691.15,126.8,0.00432,2e-05,0.20215]
[1780286042211,42.61,73674.67,126.8,0.00402,2e-05,0.18957]
[1780286045235,42.61,73669.81,126.8,0.00393,2e-05,0.18599]
[1780286048351,42.61,73670.25,126.8,0.00394,2e-05,0.18632]
[1780286049131,42.61,73670.02,126.8,0.00394,2e-05,0.18615]
[1780286058327,42.61,73665.05,126.8,0.00385,2e-05,0.18254]
[1780286063362,42.61,73665.76,126.8,0.00386,2e-05,0.18306]
[1780286068397,42.61,73667.39,126.8,0.00389,2e-05,0.18423]
[1780286071418,42.61,73666.71,126.8,0.00382,2e-05,0.18072]
[1780286074438,42.61,73660.72,126.8,0.00372,2e-05,0.17649]
[1780286075446,42.61,73656.17,126.8,0.00364,2e-05,0.17333]
[1780286080481,42.61,73663.75,126.8,0.00377,2e-05,0.17862]
[1780286085516,42.61,73663.18,126.8,0.00376,2e-05,0.17822]
[1780286087530,42.61,73658.79,126.8,0.00369,2e-05,0.17515]
[1780286092565,42.61,73658.24,126.8,0.00368,2e-05,0.17476]
[1780286097600,42.61,73657.96,126.8,0.00367,2e-05,0.17457]
[1780286102635,42.61,73656.92,126.8,0.00366,2e-05,0.17385]
[1780286107686,42.61,73656.41,126.8,0.00365,2e-05,0.1735]
[1780286110707,42.61,73651.82,126.8,0.00358,2e-05,0.17036]
[1780286112721,42.61,73645.99,126.8,0.00348,2e-05,0.16644]
[1780286117756,42.61,73647.76,126.8,0.00351,2e-05,0.16762]
[1780286119770,42.61,73643.91,126.8,0.00345,2e-05,0.16506]
[1780286124805,42.61,73642.05,126.8,0.00342,2e-05,0.16384]
[1780286129839,42.61,73645.25,126.8,0.00347,2e-05,0.16595]
[1780286133868,42.61,73653.71,126.8,0.00355,2e-05,0.16877]
[1780286138903,42.61,73659.31,126.8,0.00364,2e-05,0.17258]
[1780286143938,42.61,73660.35,126.8,0.00365,2e-05,0.1733]
[1780286149988,42.61,73656.87,126.8,0.0036,2e-05,0.17091]
[1780286155025,42.61,73654.89,126.8,0.00356,2e-05,0.16957]
[1780286161071,42.61,73656.46,126.8,0.00359,2e-05,0.17063]
[1780286166107,42.61,73654.9,126.8,0.00357,2e-05,0.16957]
[1780286171143,42.61,73655.35,126.8,0.00357,2e-05,0.16988]
[1780286174492,42.61,73644.77,126.8,0.00341,2e-05,0.16283]
[1780286180746,42.61,73642.38,126.8,0.00337,2e-05,0.16128]
[1780286185242,42.61,73638.26,126.8,0.00331,1e-05,0.15862]
[1780286190277,42.61,73638.66,126.8,0.00332,1e-05,0.15888]
[1780286191284,42.61,73638.77,126.8,0.00326,1e-05,0.15623]
[1780286194305,42.61,73645.61,126.8,0.00336,2e-05,0.1606]
[1780286195312,42.61,73651.0,126.8,0.00345,2e-05,0.16413]
[1780286200347,42.61,73652.84,126.8,0.00347,2e-05,0.16534]
[1780286206389,42.61,73654.92,126.8,0.00351,2e-05,0.16673]
[1780286208403,42.61,73661.19,126.8,0.00361,2e-05,0.17097]
[1780286213438,42.61,73661.49,126.8,0.00361,2e-05,0.17117]
[1780286216459,42.61,73656.04,126.8,0.00352,2e-05,0.16748]
[1780286221495,42.61,73655.39,126.8,0.00351,2e-05,0.16704]
[1780286225840,42.61,73655.08,126.8,0.00351,2e-05,0.16684]
[1780286229550,42.61,73650.15,126.8,0.00343,2e-05,0.16357]
[1780286232574,42.61,73639.42,126.8,0.00327,1e-05,0.15664]
[1780286237608,42.61,73643.99,126.8,0.00334,1e-05,0.15956]
[1780286238037,42.61,73643.99,126.8,0.00334,1e-05,0.15956]
[1780286238616,42.61,73649.46,126.8,0.00342,2e-05,0.16311]
[1780286239078,42.61,73649.46,126.8,0.00342,2e-05,0.16311]
[1780286239799,42.61,73649.46,126.8,0.00342,2e-05,0.16311]
[1780286240630,42.61,73653.47,126.8,0.00348,2e-05,0.16576]
[1780286245142,42.61,73653.32,126.8,0.00348,2e-05,0.16566]
[1780286250700,42.61,73653.49,126.8,0.00348,2e-05,0.16578]
[1780286251707,42.61,73653.5,126.8,0.00343,2e-05,0.16296]
[1780286253823,42.61,73653.18,126.8,0.00342,2e-05,0.16275]
[1780286255735,42.61,73660.09,126.8,0.00353,2e-05,0.16734]
[1780286256105,42.61,73660.09,126.8,0.00353,2e-05,0.16734]
[1780286261777,42.61,73661.46,126.8,0.00355,2e-05,0.16826]
[1780286268825,42.61,73662.5,126.8,0.00357,2e-05,0.16896]
[1780286270035,42.61,73662.81,126.8,0.00357,2e-05,0.16917]
[1780286275875,42.61,73661.81,126.8,0.00356,2e-05,0.1685]
[1780286280910,42.61,73661.75,126.8,0.00355,2e-05,0.16846]
[1780286286952,42.61,73660.65,126.8,0.00354,2e-05,0.16772]
[1780286291989,42.61,73658.56,126.8,0.0035,2e-05,0.16631]
[1780286297025,42.61,73658.16,126.8,0.0035,2e-05,0.16605]
[1780286302059,42.61,73660.85,126.8,0.00354,2e-05,0.16785]
[1780286308101,42.61,73660.82,126.8,0.00354,2e-05,0.16783]
[1780286311122,42.61,73655.81,126.8,0.0034,2e-05,0.16167]
[1780286312129,42.61,73648.03,126.8,0.00329,1e-05,0.15666]
[1780286317165,42.61,73647.54,126.8,0.00328,1e-05,0.15635]
[1780286318171,42.61,73651.34,126.8,0.00334,1e-05,0.15877]
[1780286323206,42.61,73654.65,126.8,0.00339,2e-05,0.16092]
[1780286327234,42.61,73658.89,126.8,0.00345,2e-05,0.16369]
[1780286334283,42.61,73659.15,126.8,0.00346,2e-05,0.16387]
[1780286340325,42.61,73662.97,126.8,0.00351,2e-05,0.16641]
[1780286343985,42.61,73663.81,126.8,0.00353,2e-05,0.16697]
[1780286353418,42.61,73663.16,126.8,0.00352,2e-05,0.16654]
[1780286358454,42.61,73663.66,126.8,0.00353,2e-05,0.16687]
[1780286365503,42.61,73663.23,126.8,0.00352,2e-05,0.16658]
[1780286370538,42.61,73666.53,126.8,0.00357,2e-05,0.16881]
[1780286372552,42.61,73666.58,126.8,0.00351,2e-05,0.16596]
[1780286377586,42.61,73664.73,126.8,0.00348,2e-05,0.16473]
[1780286382622,42.61,73666.93,126.8,0.00352,2e-05,0.16619]
[1780286384637,42.61,73675.99,126.8,0.00366,2e-05,0.17236]
[1780286385642,42.61,73679.82,126.8,0.00373,2e-05,0.17503]
[1780286387657,42.61,73675.77,126.8,0.00366,2e-05,0.17221]
[1780286388663,42.61,73669.53,126.8,0.00356,2e-05,0.16795]
[1780286393699,42.61,73669.23,126.8,0.00355,2e-05,0.16774]
[1780286398734,42.61,73670.04,126.8,0.00357,2e-05,0.16829]
[1780286403773,42.61,73666.03,126.8,0.0035,2e-05,0.16559]
[1780286405788,42.61,73670.72,126.8,0.00358,2e-05,0.16875]
[1780286410823,42.61,73668.8,126.8,0.00355,2e-05,0.16745]
[1780286412837,42.61,73674.76,126.8,0.00364,2e-05,0.17151]
[1780286416865,42.61,73682.04,126.8,0.00376,2e-05,0.17659]
[1780286421900,42.61,73684.44,126.8,0.0038,2e-05,0.17829]
[1780286422906,42.61,73697.18,126.8,0.00402,2e-05,0.18756]
[1780286423914,42.61,73708.34,126.8,0.00423,2e-05,0.19601]
[1780286428949,42.61,73712.09,126.8,0.0043,2e-05,0.19893]
[1780286431155,42.61,73712.01,126.8,0.00423,2e-05,0.19559]
[1780286437013,42.61,73710.1,126.8,0.00419,2e-05,0.19412]
[1780286443057,42.61,73712.78,126.8,0.00424,2e-05,0.19619]
[1780286444066,42.61,73718.27,126.8,0.00434,2e-05,0.20047]
[1780286449101,42.61,73720.49,126.8,0.00439,2e-05,0.20223]
[1780286454136,42.61,73723.46,126.8,0.00444,2e-05,0.2046]
[1780286459171,42.61,73722.38,126.8,0.00442,2e-05,0.20374]
[1780286460178,42.61,73714.31,126.8,0.00427,2e-05,0.19737]
[1780286465213,42.61,73710.79,126.8,0.0042,2e-05,0.19465]
[1780286470248,42.61,73710.98,126.8,0.00421,2e-05,0.1948]
[1780286476291,42.61,73713.67,126.8,0.00426,2e-05,0.19688]
[1780286481325,42.61,73718.11,126.8,0.00434,2e-05,0.20035]
[1780286486360,42.61,73721.52,126.8,0.00441,2e-05,0.20305]
[1780286489381,42.61,73716.61,126.8,0.00431,2e-05,0.19917]
[1780286491395,42.61,73716.04,126.8,0.00423,2e-05,0.19544]
[1780286496431,42.61,73715.87,126.8,0.00423,2e-05,0.19531]
[1780286501466,42.61,73717.94,126.8,0.00427,2e-05,0.19692]
[1780286506501,42.61,73720.98,126.8,0.00432,2e-05,0.19929]
[1780286511536,42.61,73723.09,126.8,0.00436,2e-05,0.20095]
[1780286515564,42.61,73727.21,126.8,0.00444,2e-05,0.20424]
[1780286519592,42.61,73732.32,126.8,0.00455,2e-05,0.20837]
[1780286520599,42.61,73736.29,126.8,0.00462,2e-05,0.21163]
[1780286523620,42.61,73740.13,126.8,0.0047,2e-05,0.21483]
[1780286527648,42.61,73745.84,126.8,0.00482,2e-05,0.21965]
[1780286532683,42.61,73744.28,126.8,0.00479,2e-05,0.21833]
[1780286537718,42.61,73743.38,126.8,0.00477,2e-05,0.21756]
[1780286540739,42.61,73739.38,126.8,0.00469,2e-05,0.2142]
[1780286541746,42.61,73730.45,126.8,0.00451,2e-05,0.20685]
[1780286544767,42.61,73724.76,126.8,0.0044,2e-05,0.20228]
[1780286548795,42.61,73730.8,126.8,0.00451,2e-05,0.20713]
[1780286549802,42.61,73735.3,126.8,0.0046,2e-05,0.21082]
[1780286551816,42.61,73735.65,126.8,0.00454,2e-05,0.20766]
[1780286556851,42.61,73732.47,126.8,0.00448,2e-05,0.20508]
[1780286561886,42.61,73732.31,126.8,0.00447,2e-05,0.20495]
[1780286566921,42.61,73729.09,126.8,0.00441,2e-05,0.20237]
[1780286573972,42.61,73725.95,126.8,0.00435,2e-05,0.19988]
[1780286579007,42.61,73725.51,126.8,0.00434,2e-05,0.19953]
[1780286581030,42.61,73735.47,126.8,0.00453,2e-05,0.20751]
[1780286582037,42.61,73742.26,126.8,0.00467,2e-05,0.21311]
[1780286587072,42.61,73739.89,126.8,0.00462,2e-05,0.21114]
[1780286592106,42.61,73740.41,126.8,0.00463,2e-05,0.21157]
[1780286597142,42.61,73740.43,126.8,0.00463,2e-05,0.21158]
[1780286602177,42.61,73737.83,126.8,0.00458,2e-05,0.20944]
[1780286604191,42.61,73731.4,126.8,0.00445,2e-05,0.20422]
[1780286609227,42.61,73725.11,126.8,0.00433,2e-05,0.19922]
[1780286611240,42.61,73725.22,126.8,0.00426,2e-05,0.19599]
[1780286615269,42.61,73721.14,126.8,0.00419,2e-05,0.19284]
[1780286620304,42.61,73718.51,126.8,0.00414,2e-05,0.19084]
[1780286625339,42.61,73713.04,126.8,0.00404,2e-05,0.18672]
[1780286626346,42.61,73707.62,126.8,0.00394,2e-05,0.18271]
[1780286630379,42.61,73702.94,126.8,0.00386,2e-05,0.17932]
[1780286635409,42.61,73702.35,126.8,0.00385,2e-05,0.17889]
[1780286640447,42.61,73699.79,126.8,0.00381,2e-05,0.17706]
[1780286642461,42.61,73695.99,126.8,0.00374,2e-05,0.17437]
[1780286647496,42.61,73700.16,126.8,0.00381,2e-05,0.17732]
[1780286652532,42.61,73700.55,126.8,0.00382,2e-05,0.1776]
[1780286658574,42.61,73700.68,126.8,0.00382,2e-05,0.17769]
[1780286663609,42.61,73699.49,126.8,0.0038,2e-05,0.17684]
[1780286669651,42.61,73698.02,126.8,0.00378,2e-05,0.1758]
[1780286671665,42.61,73695.39,126.8,0.00367,2e-05,0.17095]
[1780286676701,42.61,73694.21,126.8,0.00365,2e-05,0.17013]
[1780286678715,42.61,73689.96,126.8,0.00358,2e-05,0.16722]
[1780286683750,42.61,73688.99,126.8,0.00357,2e-05,0.16656]
[1780286687784,42.61,73682.41,126.8,0.00346,2e-05,0.16216]
[1780286691812,42.61,73688.99,126.8,0.00357,2e-05,0.16656]
[1780286693826,42.61,73693.53,126.8,0.00364,2e-05,0.16966]
[1780286697854,42.61,73688.57,126.8,0.00356,2e-05,0.16628]
[1780286702890,42.61,73687.63,126.8,0.00354,2e-05,0.16564]
[1780286707925,42.61,73689.65,126.8,0.00358,2e-05,0.16701]
[1780286711953,42.61,73685.73,126.8,0.00351,2e-05,0.16437]
[1780286715981,42.61,73681.43,126.8,0.00345,2e-05,0.16151]
[1780286721029,42.61,73675.16,126.8,0.00335,2e-05,0.15742]
[1780286722036,42.61,73669.16,126.8,0.00326,1e-05,0.15359]
[1780286724050,42.61,73665.04,126.8,0.0032,1e-05,0.151]
[1780286728099,42.61,73660.18,126.8,0.00313,1e-05,0.14801]
[1780286730110,42.61,73655.85,126.8,0.00307,1e-05,0.14538]
[1780286731117,42.61,73655.47,126.8,0.00301,1e-05,0.14252]
[1780286736152,42.61,73651.87,126.8,0.00296,1e-05,0.1404]
[1780286741187,42.61,73656.78,126.8,0.00303,1e-05,0.1433]
[1780286746221,42.61,73653.33,126.8,0.00298,1e-05,0.14126]
[1780286753271,42.61,73653.98,126.8,0.00299,1e-05,0.14164]
[1780286758306,42.61,73650.43,126.8,0.00294,1e-05,0.13956]
[1780286760320,42.61,73645.81,126.8,0.00288,1e-05,0.13689]
[1780286765355,42.61,73643.32,126.8,0.00284,1e-05,0.13547]
[1780286767369,42.61,73636.09,126.8,0.00275,1e-05,0.13142]
[1780286768376,42.61,73631.77,126.8,0.0027,1e-05,0.12905]
[1780286771397,42.61,73628.04,126.8,0.00265,1e-05,0.12704]
[1780286773415,42.61,73619.31,126.8,0.00254,1e-05,0.12242]
[1780286778446,42.61,73617.11,126.8,0.00252,1e-05,0.12128]
[1780286781467,42.61,73623.83,126.8,0.0026,1e-05,0.12479]
[1780286782474,42.61,73618.28,126.8,0.00253,1e-05,0.12189]
[1780286787509,42.61,73617.45,126.8,0.00252,1e-05,0.12146]
[1780286792545,42.61,73623.09,126.8,0.00254,1e-05,0.12206]
[1780286794496,42.61,73623.09,126.8,0.00254,1e-05,0.12206]
[1780286794967,42.61,73620.17,126.8,0.00251,1e-05,0.12056]
[1780286798587,42.61,73612.5,126.8,0.00242,1e-05,0.11667]
[1780286799593,42.61,73608.31,126.8,0.00237,1e-05,0.11459]
[1780286802614,42.61,73613.15,126.8,0.00242,1e-05,0.11699]
[1780286807650,42.61,73615.52,126.8,0.00245,1e-05,0.11819]
[1780286812686,42.61,73613.49,126.8,0.00243,1e-05,0.11716]
[1780286817721,42.61,73616.48,126.8,0.00246,1e-05,0.11867]
[1780286822756,42.61,73621.76,126.8,0.00252,1e-05,0.12138]
[1780286827791,42.61,73620.75,126.8,0.00251,1e-05,0.12085]
[1780286832830,42.61,73616.6,126.8,0.00246,1e-05,0.11873]
[1780286839879,42.61,73615.3,126.8,0.00245,1e-05,0.11808]
[1780286840886,42.61,73619.06,126.8,0.00249,1e-05,0.11999]
[1780286843907,42.61,73623.29,126.8,0.00254,1e-05,0.12217]
[1780286847935,42.61,73617.68,126.8,0.00248,1e-05,0.11928]
[1780286849949,42.61,73612.4,126.8,0.00242,1e-05,0.11662]
[1780286852193,42.61,73611.74,126.8,0.00241,1e-05,0.11629]
[1780286852292,42.61,73607.83,126.8,0.00232,1e-05,0.11216]
[1780286852970,42.61,73602.35,126.8,0.00226,1e-05,0.10954]
[1780286853977,42.61,73598.23,126.8,0.00222,1e-05,0.1076]
[1780286858005,42.61,73588.81,126.8,0.00212,1e-05,0.10329]
[1780286863040,42.61,73586.48,126.8,0.0021,1e-05,0.10224]
[1780286865748,42.61,73589.76,126.8,0.00213,1e-05,0.10372]
[1780286872108,42.61,73592.4,126.8,0.00216,1e-05,0.10491]
[1780286876136,42.61,73579.19,126.8,0.00202,1e-05,0.09904]
[1780286881171,42.61,73577.44,126.8,0.00201,1e-05,0.09828]
[1780286886210,42.61,73579.1,126.8,0.00202,1e-05,0.099]
[1780286891245,42.61,73577.38,126.8,0.00201,1e-05,0.09826]
[1780286897287,42.61,73577.88,126.8,0.00201,1e-05,0.09847]
[1780286902322,42.61,73581.92,126.8,0.00205,1e-05,0.10023]
[1780286907358,42.61,73583.83,126.8,0.00207,1e-05,0.10107]
[1780286911385,42.61,73582.55,126.8,0.00202,1e-05,0.09851]
[1780286916420,42.61,73579.53,126.8,0.00199,1e-05,0.09721]
[1780286921456,42.61,73580.27,126.8,0.00199,1e-05,0.09753]
[1780286926491,42.61,73578.49,126.8,0.00198,1e-05,0.09677]
[1780286931528,42.61,73580.42,126.8,0.002,1e-05,0.09759]
[1780286935554,42.61,73586.81,126.8,0.00206,1e-05,0.10037]
[1780286940589,42.61,73587.74,126.8,0.00207,1e-05,0.10078]
[1780286944617,42.61,73583.88,126.8,0.00203,1e-05,0.09909]
[1780286949652,42.61,73586.43,126.8,0.00205,1e-05,0.1002]
[1780286954687,42.61,73583.76,126.8,0.00203,1e-05,0.09904]
[1780286961736,42.61,73583.24,126.8,0.00202,1e-05,0.09881]
[1780286966770,42.61,73582.82,126.8,0.00202,1e-05,0.09863]
[1780286971806,42.61,73581.93,126.8,0.00197,1e-05,0.09628]
[1780286977847,42.61,73582.58,126.8,0.00198,1e-05,0.09655]
[1780286982883,42.61,73582.36,126.8,0.00197,1e-05,0.09646]
[1780286988925,42.61,73580.76,126.8,0.00196,1e-05,0.09578]
[1780286993960,42.61,73581.84,126.8,0.00197,1e-05,0.09624]
[1780287001009,42.61,73579.38,126.8,0.00195,1e-05,0.0952]
[1780287006044,42.61,73580.09,126.8,0.00195,1e-05,0.0955]
[1780287011079,42.61,73566.21,126.8,0.00183,1e-05,0.0898]
[1780287012086,42.61,73559.42,126.8,0.00177,1e-05,0.08713]
[1780287014100,42.61,73554.67,126.8,0.00173,1e-05,0.0853]
[1780287019135,42.61,73555.59,126.8,0.00173,1e-05,0.08565]
[1780287021148,42.61,73559.7,126.8,0.00177,1e-05,0.08724]
[1780287026184,42.61,73559.04,126.8,0.00176,1e-05,0.08698]
[1780287029205,42.61,73566.49,126.8,0.00183,1e-05,0.08991]
[1780287031219,42.61,73566.16,126.8,0.00179,1e-05,0.08794]
[1780287036254,42.61,73567.42,126.8,0.0018,1e-05,0.08844]
[1780287041289,42.61,73567.79,126.8,0.0018,1e-05,0.08859]
[1780287046324,42.61,73568.3,126.8,0.00181,1e-05,0.08879]
[1780287051359,42.61,73568.51,126.8,0.00181,1e-05,0.08887]
[1780287056394,42.61,73567.04,126.8,0.0018,1e-05,0.08829]
[1780287059415,42.61,73558.13,126.8,0.00172,1e-05,0.08484]
[1780287060422,42.61,73547.32,126.8,0.00163,1e-05,0.08081]
[1780287061429,42.61,73541.28,126.8,0.00158,1e-05,0.07864]
[1780287066464,42.61,73538.9,126.8,0.00156,1e-05,0.07779]
[1780287068736,42.61,73531.39,126.8,0.00151,1e-05,0.07519]
[1780287074520,42.61,73530.75,126.8,0.0015,1e-05,0.07497]
[1780287075528,42.61,73514.2,126.8,0.00138,1e-05,0.0695]
[1780287079557,42.61,73507.53,126.8,0.00134,1e-05,0.0674]
[1780287084592,42.61,73503.42,126.8,0.00131,1e-05,0.06614]
[1780287086606,42.61,73497.23,126.8,0.00127,1e-05,0.06427]
[1780287091641,42.61,73496.31,126.8,0.00124,1e-05,0.06259]
[1780287096677,42.61,73496.33,126.8,0.00124,1e-05,0.0626]
[1780287100705,42.61,73500.56,126.8,0.00126,1e-05,0.06384]
[1780287105740,42.61,73504.85,126.8,0.00129,1e-05,0.06512]
[1780287108761,42.61,73500.87,126.8,0.00126,1e-05,0.06393]
[1780287113796,42.61,73503.63,126.8,0.00128,1e-05,0.06476]
[1780287118830,42.61,73503.66,126.8,0.00128,1e-05,0.06476]
[1780287120845,42.61,73508.18,126.8,0.00131,1e-05,0.06613]
[1780287121852,42.61,73512.36,126.8,0.00134,1e-05,0.06742]
[1780287123866,42.61,73518.25,126.8,0.00138,1e-05,0.06928]
[1780287125885,42.61,73524.26,126.8,0.00142,1e-05,0.07122]
[1780287130914,42.61,73526.34,126.8,0.00144,1e-05,0.0719]
[1780287135950,42.61,73529.39,126.8,0.00146,1e-05,0.07291]
[1780287136957,42.61,73524.6,126.8,0.00143,1e-05,0.07133]
[1780287137964,42.61,73518.03,126.8,0.00138,1e-05,0.06921]
[1780287142999,42.61,73517.99,126.8,0.00138,1e-05,0.0692]
[1780287148037,42.61,73522.9,126.8,0.00141,1e-05,0.07078]
[1780287151057,42.61,73522.24,126.8,0.00138,1e-05,0.06903]
[1780287156094,42.61,73522.08,126.8,0.00138,1e-05,0.06898]
[1780287157100,42.61,73515.55,126.8,0.00133,1e-05,0.06693]
[1780287160121,42.61,73511.66,126.8,0.00131,1e-05,0.06574]
[1780287165156,42.61,73511.95,126.8,0.00131,1e-05,0.06583]
[1780287170191,42.61,73504.16,126.8,0.00126,1e-05,0.06348]
[1780287175226,42.61,73500.92,126.8,0.00124,1e-05,0.06253]
[1780287181269,42.61,73503.2,126.8,0.00125,1e-05,0.0632]
[1780287182276,42.61,73508.87,126.8,0.00129,1e-05,0.06489]
[1780287183283,42.61,73515.42,126.8,0.00133,1e-05,0.06689]
[1780287188318,42.61,73516.14,126.8,0.00134,1e-05,0.06712]
[1780287193353,42.61,73515.2,126.8,0.00133,1e-05,0.06682]
[1780287198388,42.61,73512.57,126.8,0.00131,1e-05,0.06601]
[1780287203423,42.61,73515.47,126.8,0.00133,1e-05,0.06691]
[1780287208458,42.61,73512.56,126.8,0.00131,1e-05,0.06601]
[1780287211480,42.61,73511.98,126.8,0.00128,1e-05,0.06438]
[1780287216516,42.61,73511.97,126.8,0.00128,1e-05,0.06438]
[1780287221551,42.61,73511.77,126.8,0.00128,1e-05,0.06432]
[1780287225579,42.61,73504.54,126.8,0.00123,1e-05,0.06219]
[1780287227593,42.61,73500.28,126.8,0.00121,1e-05,0.06096]
[1780287230614,42.61,73495.88,126.8,0.00118,1e-05,0.05971]
[1780287235649,42.61,73491.14,126.8,0.00115,1e-05,0.0584]
[1780287239677,42.61,73496.03,126.8,0.00118,1e-05,0.05975]
[1780287244712,42.61,73496.06,126.8,0.00118,1e-05,0.05976]
[1780287249747,42.61,73496.72,126.8,0.00118,1e-05,0.05995]
[1780287252768,42.61,73501.88,126.8,0.00122,1e-05,0.06142]
[1780287257803,42.61,73503.21,126.8,0.00122,1e-05,0.0618]
[1780287259817,42.61,73508.61,126.8,0.00126,1e-05,0.06338]
[1780287264852,42.61,73504.3,126.8,0.00123,1e-05,0.06212]
[1780287269887,42.61,73502.41,126.8,0.00122,1e-05,0.06157]
[1780287271902,42.61,73502.57,126.8,0.00119,1e-05,0.06023]
[1780287276937,42.61,73505.64,126.8,0.00121,1e-05,0.06111]
[1780287281972,42.61,73506.81,126.8,0.00122,1e-05,0.06144]
[1780287287007,42.61,73507.4,126.8,0.00122,1e-05,0.06161]
[1780287292044,42.61,73507.23,126.8,0.00122,1e-05,0.06157]
[1780287297079,42.61,73506.95,126.8,0.00122,1e-05,0.06148]
[1780287302114,42.61,73510.5,126.8,0.00124,1e-05,0.06252]
[1780287307148,42.61,73511.57,126.8,0.00125,1e-05,0.06283]
[1780287312185,42.61,73511.3,126.8,0.00125,1e-05,0.06275]
[1780287317219,42.61,73513.5,126.8,0.00126,1e-05,0.0634]
[1780287322255,42.61,73516.5,126.8,0.00128,1e-05,0.06429]
[1780287327290,42.61,73516.06,126.8,0.00128,1e-05,0.06416]
[1780287331317,42.61,73516.87,126.8,0.00126,1e-05,0.06297]
[1780287336353,42.61,73517.48,126.8,0.00126,1e-05,0.06315]
[1780287341388,42.61,73517.95,126.8,0.00126,1e-05,0.06329]
[1780287346423,42.61,73519.15,126.8,0.00127,1e-05,0.06364]
[1780287349444,42.61,73523.57,126.8,0.0013,1e-05,0.06497]
[1780287354480,42.61,73525.06,126.8,0.00131,1e-05,0.06543]
[1780287359515,42.61,73522.79,126.8,0.00129,1e-05,0.06474]
[1780287364550,42.61,73522.93,126.8,0.0013,1e-05,0.06478]
[1780287369585,42.61,73524.29,126.8,0.0013,1e-05,0.06519]
[1780287374620,42.61,73522.5,126.8,0.00129,1e-05,0.06465]
[1780287379655,42.61,73522.29,126.8,0.00129,1e-05,0.06458]
[1780287384690,42.61,73522.48,126.8,0.00129,1e-05,0.06464]
[1780287389725,42.61,73522.57,126.8,0.00129,1e-05,0.06467]
[1780287391739,42.61,73522.77,126.8,0.00127,1e-05,0.06328]
[1780287396774,42.61,73522.52,126.8,0.00126,1e-05,0.06321]
[1780287401809,42.61,73523.95,126.8,0.00127,1e-05,0.06363]
[1780287406849,42.61,73524.32,126.8,0.00128,1e-05,0.06374]
[1780287410875,42.61,73516.55,126.8,0.00123,1e-05,0.06146]
[1780287415910,42.61,73514.29,126.8,0.00121,1e-05,0.06081]
[1780287420948,42.61,73509.34,126.8,0.00118,1e-05,0.0594]
[1780287421955,42.61,73503.91,126.8,0.00115,1e-05,0.05789]
[1780287423968,42.61,73499.79,126.8,0.00112,1e-05,0.05677]
[1780287429005,42.61,73496.09,126.8,0.0011,1e-05,0.05578]
[1780287430012,42.61,73501.98,126.8,0.00114,1e-05,0.05737]
[1780287433033,42.61,73497.29,126.8,0.00111,1e-05,0.0561]
[1780287438072,42.61,73494.7,126.8,0.0011,1e-05,0.05542]
[1780287443108,42.61,73494.42,126.8,0.00109,1e-05,0.05534]
[1780287449150,42.61,73494.32,126.8,0.00109,1e-05,0.05532]
[1780287451164,42.61,73495.48,126.8,0.00107,1e-05,0.05433]
[1780287456199,42.61,73496.12,126.8,0.00108,1e-05,0.0545]
[1780287461233,42.61,73495.76,126.8,0.00108,1e-05,0.05441]
[1780287466269,42.61,73496.54,126.8,0.00108,1e-05,0.05461]
[1780287468283,42.61,73488.27,126.8,0.00104,1e-05,0.05249]
[1780287469290,42.61,73481.22,126.8,0.001,1e-05,0.05074]
[1780287472312,42.61,73477.41,126.8,0.00098,1e-05,0.04982]
[1780287477346,42.61,73476.27,126.8,0.00097,1e-05,0.04954]
[1780287481375,42.61,73480.46,126.8,0.00099,1e-05,0.05055]
[1780287484396,42.61,73475.97,126.8,0.00097,1e-05,0.04947]
[1780287487417,42.61,73467.29,126.8,0.00093,0.0,0.04743]
[1780287490440,42.61,73463.39,126.8,0.00091,0.0,0.04654]
[1780287495475,42.61,73463.54,126.8,0.00091,0.0,0.04658]
[1780287498496,42.61,73459.73,126.8,0.00089,0.0,0.04572]
[1780287503531,42.61,73459.71,126.8,0.00089,0.0,0.04572]
[1780287506552,42.61,73450.17,126.8,0.00085,0.0,0.04364]
[1780287508568,42.61,73445.06,126.8,0.00082,0.0,0.04256]
[1780287511589,42.61,73431.98,126.8,0.00075,0.0,0.03892]
[1780287512596,42.61,73428.12,126.8,0.00073,0.0,0.03818]
[1780287513603,42.61,73420.24,126.8,0.0007,0.0,0.03671]
[1780287514610,42.61,73415.71,126.8,0.00069,0.0,0.03589]
[1780287519645,42.61,73414.87,126.8,0.00068,0.0,0.03574]
[1780287524680,42.61,73416.21,126.8,0.00069,0.0,0.03598]
[1780287529715,42.61,73413.67,126.8,0.00068,0.0,0.03552]
[1780287533743,42.61,73419.65,126.8,0.0007,0.0,0.0366]
[1780287534762,42.61,73425.32,126.8,0.00072,0.0,0.03765]
[1780287536771,42.61,73430.2,126.8,0.00074,0.0,0.03858]
[1780287539791,42.61,73424.58,126.8,0.00072,0.0,0.03751]
[1780287544836,42.61,73418.35,126.8,0.0007,0.0,0.03636]
[1780287549871,42.61,73416.34,126.8,0.00069,0.0,0.036]
[1780287554906,42.61,73419.01,126.8,0.0007,0.0,0.03648]
[1780287555913,42.61,73414.59,126.8,0.00068,0.0,0.03569]
[1780287560948,42.61,73412.03,126.8,0.00067,0.0,0.03523]
[1780287564976,42.61,73407.78,126.8,0.00066,0.0,0.03449]
[1780287570011,42.61,73411.07,126.8,0.00067,0.0,0.03506]
[1780287575046,42.61,73419.94,126.8,0.00069,0.0,0.03573]
[1780287576053,42.61,73428.07,126.8,0.00072,0.0,0.03721]
[1780287577060,42.61,73435.98,126.8,0.00075,0.0,0.03871]
[1780287582095,42.61,73431.24,126.8,0.00073,0.0,0.03781]
[1780287583102,42.61,73427.0,126.8,0.00071,0.0,0.03702]
[1780287586123,42.61,73422.88,126.8,0.0007,0.0,0.03626]
[1780287591158,42.61,73422.67,126.8,0.0007,0.0,0.03622]
[1780287593172,42.61,73413.6,126.8,0.00066,0.0,0.03461]
[1780287598207,42.61,73413.88,126.8,0.00066,0.0,0.03466]
[1780287604214,42.61,73412.31,126.8,0.00066,0.0,0.03439]
[1780287604253,42.61,73397.66,126.8,0.00061,0.0,0.03193]
[1780287605257,42.61,73389.13,126.8,0.00058,0.0,0.03058]
[1780287607272,42.61,73377.84,126.8,0.00054,0.0,0.02887]
[1780287612306,42.61,73374.71,126.8,0.00054,0.0,0.02841]
[1780287617341,42.61,73374.85,126.8,0.00054,0.0,0.02843]
[1780287619355,42.61,73386.36,126.8,0.00057,0.0,0.03015]
[1780287621369,42.61,73392.01,126.8,0.00059,0.0,0.03103]
[1780287623383,42.61,73376.54,126.8,0.00054,0.0,0.02867]
[1780287628419,42.61,73377.76,126.8,0.00054,0.0,0.02885]
[1780287629425,42.61,73388.19,126.8,0.00058,0.0,0.03043]
[1780287634460,42.61,73395.31,126.8,0.00058,0.0,0.03074]
[1780287639494,42.61,73395.72,126.8,0.00059,0.0,0.0308]
[1780287643523,42.61,73389.44,126.8,0.00057,0.0,0.02983]
[1780287648558,42.61,73391.42,126.8,0.00057,0.0,0.03013]
[1780287653593,42.61,73397.92,126.8,0.00059,0.0,0.03115]
[1780287655608,42.61,73408.09,126.8,0.00063,0.0,0.0328]
[1780287660646,42.61,73406.18,126.8,0.00062,0.0,0.03248]
[1780287665681,42.61,73408.66,126.8,0.00063,0.0,0.03289]
[1780287669709,42.61,73403.73,126.8,0.00061,0.0,0.03208]
[1780287670716,42.61,73396.41,126.8,0.00059,0.0,0.03091]
[1780287672730,42.61,73392.43,126.8,0.00057,0.0,0.03029]
[1780287677765,42.61,73392.14,126.8,0.00057,0.0,0.03024]
[1780287681793,42.61,73386.07,126.8,0.00055,0.0,0.02932]
[1780287686828,42.61,73383.59,126.8,0.00055,0.0,0.02895]
[1780287692870,42.61,73382.22,126.8,0.00053,0.0,0.02798]
[1780287694884,42.61,73378.08,126.8,0.00052,0.0,0.02739]
[1780287699919,42.61,73370.85,126.8,0.0005,0.0,0.02639]
[1780287700927,42.61,73364.98,126.8,0.00048,0.0,0.02559]
[1780287701934,42.61,73359.82,126.8,0.00047,0.0,0.02492]
[1780287702940,42.61,73356.12,126.8,0.00046,0.0,0.02444]
[1780287707030,42.61,73362.56,126.8,0.00047,0.0,0.02527]
[1780287707988,42.61,73366.71,126.8,0.00049,0.0,0.02583]
[1780287713023,42.61,73368.63,126.8,0.00049,0.0,0.02608]
[1780287718059,42.61,73366.62,126.8,0.00048,0.0,0.02581]
[1780287720073,42.61,73359.46,126.8,0.00047,0.0,0.02487]
[1780287721080,42.61,73364.31,126.8,0.00048,0.0,0.02551]
[1780287723101,42.61,73358.64,126.8,0.00046,0.0,0.02476]
[1780287724108,42.61,73346.09,126.8,0.00043,0.0,0.02319]
[1780287725398,42.61,73327.5,126.8,0.00039,0.0,0.02102]
[1780287726122,42.61,73316.22,126.8,0.00036,0.0,0.0198]
[1780287731158,42.61,73323.63,126.8,0.00038,0.0,0.0206]
[1780287732164,42.61,73327.43,126.8,0.00039,0.0,0.02102]
[1780287733546,42.61,73331.38,126.8,0.0004,0.0,0.02146]
[1780287735185,42.61,73342.36,126.8,0.00042,0.0,0.02274]
[1780287740225,42.61,73344.4,126.8,0.00043,0.0,0.02298]
[1780287741231,42.61,73339.28,126.8,0.00042,0.0,0.02237]
[1780287746266,42.61,73337.28,126.8,0.00041,0.0,0.02214]
[1780287751301,42.61,73336.91,126.8,0.0004,0.0,0.02148]
[1780287753323,42.61,73348.34,126.8,0.00043,0.0,0.02282]
[1780287754330,42.61,73344.24,126.8,0.00042,0.0,0.02233]
[1780287759365,42.61,73346.35,126.8,0.00042,0.0,0.02258]
[1780287764400,42.61,73343.83,126.8,0.00041,0.0,0.02228]
[1780287769438,42.61,73344.14,126.8,0.00042,0.0,0.02232]
[1780287774473,42.61,73345.26,126.8,0.00042,0.0,0.02245]
[1780287779508,42.61,73345.93,126.8,0.00042,0.0,0.02253]
[1780287781521,42.61,73354.89,126.8,0.00044,0.0,0.02362]
[1780287783536,42.61,73359.39,126.8,0.00045,0.0,0.02418]
[1780287788571,42.61,73356.61,126.8,0.00045,0.0,0.02383]
[1780287789578,42.61,73346.9,126.8,0.00042,0.0,0.02265]
[1780287790585,42.61,73343.16,126.8,0.00041,0.0,0.0222]
[1780287792599,42.61,73347.39,126.8,0.00042,0.0,0.02271]
[1780287795620,42.61,73354.32,126.8,0.00044,0.0,0.02355]
[1780287800656,42.61,73357.07,126.8,0.00045,0.0,0.02389]
[1780287804684,42.61,73350.74,126.8,0.00043,0.0,0.02311]
[1780287806698,42.61,73347.09,126.8,0.00042,0.0,0.02267]
[1780287811733,42.61,73346.35,126.8,0.00041,0.0,0.02195]
[1780287816768,42.61,73345.02,126.8,0.00041,0.0,0.0218]
[1780287821803,42.61,73346.01,126.8,0.00041,0.0,0.02191]
[1780287826838,42.61,73347.87,126.8,0.00041,0.0,0.02213]
[1780287831873,42.61,73347.14,126.8,0.00041,0.0,0.02205]
[1780287836908,42.61,73347.08,126.8,0.00041,0.0,0.02204]
[1780287839190,42.61,73347.0,126.8,0.00041,0.0,0.02203]
[1780287843957,42.61,73340.7,126.8,0.0004,0.0,0.02131]
[1780287844964,42.61,73331.31,126.8,0.00038,0.0,0.02027]
[1780287846978,42.61,73326.68,126.8,0.00037,0.0,0.01977]
[1780287847989,42.61,73317.99,126.8,0.00035,0.0,0.01887]
[1780287850014,42.61,73323.02,126.8,0.00036,0.0,0.01939]
[1780287851019,42.61,73327.42,126.8,0.00037,0.0,0.01985]
[1780287856058,42.61,73324.94,126.8,0.00036,0.0,0.01959]
[1780287861093,42.61,73319.84,126.8,0.00035,0.0,0.01906]
[1780287864114,42.61,73325.9,126.8,0.00036,0.0,0.01969]
[1780287866128,42.61,73329.68,126.8,0.00037,0.0,0.02009]
[1780287869149,42.61,73334.08,126.8,0.00038,0.0,0.02057]
[1780287870158,42.61,73340.15,126.8,0.0004,0.0,0.02124]
[1780287871165,42.61,73341.35,126.8,0.00039,0.0,0.02078]
[1780287876203,42.61,73342.6,126.8,0.00039,0.0,0.02092]
[1780287880231,42.61,73338.65,126.8,0.00038,0.0,0.02048]
[1780287885266,42.61,73338.49,126.8,0.00038,0.0,0.02046]
[1780287890301,42.61,73338.49,126.8,0.00038,0.0,0.02046]
[1780287895336,42.61,73337.37,126.8,0.00038,0.0,0.02034]
[1780287900371,42.61,73338.59,126.8,0.00038,0.0,0.02047]
[1780287903392,42.61,73333.78,126.8,0.00037,0.0,0.01995]
[1780287905360,42.61,73331.62,126.8,0.00037,0.0,0.01972]
[1780287910440,42.61,73327.03,126.8,0.00036,0.0,0.01924]
[1780287912455,42.61,73334.26,126.8,0.00037,0.0,0.02001]
[1780287917491,42.61,73336.34,126.8,0.00038,0.0,0.02023]
[1780287920512,42.61,73344.92,126.8,0.00039,0.0,0.02118]
[1780287924542,42.61,73338.8,126.8,0.00038,0.0,0.0205]
[1780287929577,42.61,73341.19,126.8,0.00039,0.0,0.02076]
[1780287931591,42.61,73343.23,126.8,0.00038,0.0,0.02039]
[1780287932598,42.61,73347.15,126.8,0.00039,0.0,0.02082]
[1780287934614,42.61,73351.31,126.8,0.0004,0.0,0.02129]
[1780287936636,42.61,73359.09,126.8,0.00042,0.0,0.02219]
[1780287937642,42.61,73354.29,126.8,0.0004,0.0,0.02163]
[1780287942677,42.61,73354.87,126.8,0.00041,0.0,0.0217]
[1780287945698,42.61,73349.31,126.8,0.00039,0.0,0.02107]
[1780287948719,42.61,73344.49,126.8,0.00038,0.0,0.02053]
[1780287953756,42.61,73346.47,126.8,0.00039,0.0,0.02075]
[1780287958791,42.61,73345.4,126.8,0.00038,0.0,0.02063]
[1780287959223,42.61,73345.4,126.8,0.00038,0.0,0.02063]
[1780287961815,42.61,73340.15,126.8,0.00037,0.0,0.02006]
[1780287966849,42.61,73337.45,126.8,0.00037,0.0,0.01977]
[1780287972699,42.61,73336.95,126.8,0.00037,0.0,0.01972]
[1780287977926,42.61,73334.18,126.8,0.00036,0.0,0.01943]
[1780287982962,42.61,73334.64,126.8,0.00036,0.0,0.01947]
[1780287987997,42.61,73336.0,126.8,0.00036,0.0,0.01962]
[1780287990560,42.61,73336.76,126.8,0.00037,0.0,0.0197]
[1780287992025,42.61,73336.59,126.8,0.00036,0.0,0.01911]
[1780287997319,42.61,73337.33,126.8,0.00036,0.0,0.01919]
[1780288002105,42.61,73346.59,126.8,0.00038,0.0,0.02017]
[1780288003112,42.61,73351.86,126.8,0.00039,0.0,0.02075]
[1780288008147,42.61,73344.24,126.8,0.00037,0.0,0.01992]
[1780288009154,42.61,73340.18,126.8,0.00036,0.0,0.01949]
[1780288013182,42.61,73334.8,126.8,0.00035,0.0,0.01893]
[1780288018219,42.61,73341.94,126.8,0.00037,0.0,0.01967]
[1780288019226,42.61,73347.43,126.8,0.00038,0.0,0.02026]
[1780288021240,42.61,73340.55,126.8,0.00036,0.0,0.01952]
[1780288026275,42.61,73343.87,126.8,0.00037,0.0,0.01988]
[1780288031310,42.61,73343.65,126.8,0.00037,0.0,0.01985]
[1780288036345,42.61,73343.07,126.8,0.00037,0.0,0.01979]
[1780288040375,42.61,73348.47,126.8,0.00038,0.0,0.02037]
[1780288042387,42.61,73353.23,126.8,0.00039,0.0,0.0209]
[1780288045409,42.61,73346.96,126.8,0.00038,0.0,0.02021]
[1780288046416,42.61,73342.98,126.8,0.00037,0.0,0.01978]
[1780288047647,42.61,73342.98,126.8,0.00037,0.0,0.01978]
[1780288051452,42.61,73342.86,126.8,0.00036,0.0,0.0192]
[1780288056489,42.61,73329.37,126.8,0.00033,0.0,0.01784]
[1780288057496,42.61,73324.77,126.8,0.00032,0.0,0.0174]
[1780288062531,42.61,73326.0,126.8,0.00032,0.0,0.01752]
[1780288064545,42.61,73333.29,126.8,0.00034,0.0,0.01823]
[1780288069580,42.61,73333.75,126.8,0.00034,0.0,0.01827]
[1780288071472,42.61,73333.88,126.8,0.00034,0.0,0.01829]
[1780288074614,42.61,73330.0,126.8,0.00033,0.0,0.01791]
[1780288077426,42.61,73329.44,126.8,0.00033,0.0,0.01785]
[1780288082682,42.61,73329.47,126.8,0.00033,0.0,0.01785]
[1780288083687,42.61,73320.48,126.8,0.00031,0.0,0.017]
[1780288088722,42.61,73325.49,126.8,0.00032,0.0,0.01747]
[1780288089340,42.61,73325.49,126.8,0.00032,0.0,0.01747]
[1780288094768,42.61,73328.24,126.8,0.00033,0.0,0.01773]
[1780288099802,42.61,73323.52,126.8,0.00032,0.0,0.01728]
[1780288100809,42.61,73317.8,126.8,0.00031,0.0,0.01675]
[1780288101245,42.61,73317.8,126.8,0.00031,0.0,0.01675]
[1780288104837,42.61,73310.65,126.8,0.0003,0.0,0.01611]
[1780288109873,42.61,73316.33,126.8,0.00031,0.0,0.01662]
[1780288111886,42.61,73326.14,126.8,0.00032,0.0,0.01701]
[1780288112893,42.61,73329.8,126.8,0.00032,0.0,0.01736]
[1780288117928,42.61,73333.06,126.8,0.00033,0.0,0.01767]
[1780288122964,42.61,73331.0,126.8,0.00032,0.0,0.01747]
[1780288127999,42.61,73340.43,126.8,0.00034,0.0,0.01839]
[1780288129007,42.61,73348.6,126.8,0.00036,0.0,0.01923]
[1780288134042,42.61,73343.81,126.8,0.00035,0.0,0.01874]
[1780288139077,42.61,73344.77,126.8,0.00035,0.0,0.01883]
[1780288143105,42.61,73348.72,126.8,0.00036,0.0,0.01924]
[1780288148141,42.61,73354.11,126.8,0.00037,0.0,0.01981]
[1780288153176,42.61,73356.94,126.8,0.00038,0.0,0.02011]
[1780288158211,42.61,73347.33,126.8,0.00036,0.0,0.0191]
[1780288159217,42.61,73342.79,126.8,0.00035,0.0,0.01863]
[1780288164257,42.61,73319.88,126.8,0.0003,0.0,0.01644]
[1780288165264,42.61,73311.13,126.8,0.00029,0.0,0.01567]
[1780288170300,42.61,73310.98,126.8,0.00029,0.0,0.01566]
[1780288171306,42.61,73311.56,126.8,0.00028,0.0,0.01523]
[1780288176342,42.61,73313.8,126.8,0.00028,0.0,0.01542]
[1780288181377,42.61,73313.0,126.8,0.00028,0.0,0.01535]
[1780288186412,42.61,73311.94,126.8,0.00028,0.0,0.01526]
[1780288191447,42.61,73313.89,126.8,0.00028,0.0,0.01543]
[1780288196482,42.61,73312.86,126.8,0.00028,0.0,0.01534]
[1780288201517,42.61,73311.79,126.8,0.00028,0.0,0.01525]
[1780288203831,42.61,73311.56,126.8,0.00028,0.0,0.01523]
[1780288209573,42.61,73310.11,126.8,0.00028,0.0,0.01511]
[1780288212594,42.61,73321.08,126.8,0.0003,0.0,0.01605]
[1780288213601,42.61,73324.85,126.8,0.0003,0.0,0.01639]
[1780288216622,42.61,73328.7,126.8,0.00031,0.0,0.01674]
[1780288217629,42.61,73332.33,126.8,0.00032,0.0,0.01708]
[1780288222665,42.61,73335.13,126.8,0.00032,0.0,0.01734]
[1780288227702,42.61,73330.69,126.8,0.00031,0.0,0.01693]
[1780288228677,42.61,73330.69,126.8,0.00031,0.0,0.01693]
[1780288228708,42.61,73326.03,126.8,0.00031,0.0,0.0165]
[1780288231729,42.61,73327.04,126.8,0.0003,0.0,0.01609]
[1780288234540,42.61,73328.97,126.8,0.0003,0.0,0.01626]
[1780288234750,42.61,73332.62,126.8,0.00031,0.0,0.01659]
[1780288237267,42.61,73334.65,126.8,0.00031,0.0,0.01678]
[1780288237771,42.61,73338.32,126.8,0.00032,0.0,0.01712]
[1780288242806,42.61,73336.52,126.8,0.00032,0.0,0.01695]
[1780288247841,42.61,73336.78,126.8,0.00032,0.0,0.01698]
[1780288252876,42.61,73334.03,126.8,0.00031,0.0,0.01672]
[1780288258918,42.61,73332.77,126.8,0.00031,0.0,0.01661]
[1780288263955,42.61,73331.58,126.8,0.00031,0.0,0.0165]
[1780288268990,42.61,73331.87,126.8,0.00031,0.0,0.01653]
[1780288275034,42.61,73332.79,126.8,0.00031,0.0,0.01661]
[1780288280069,42.61,73336.87,126.8,0.00032,0.0,0.01699]
[1780288281076,42.61,73344.28,126.8,0.00033,0.0,0.01769]
[1780288282083,42.61,73351.84,126.8,0.00035,0.0,0.01844]
[1780288283090,42.61,73345.74,126.8,0.00033,0.0,0.01783]
[1780288288125,42.61,73345.54,126.8,0.00033,0.0,0.01781]
[1780288289134,42.61,73354.9,126.8,0.00035,0.0,0.01875]
[1780288290141,42.61,73361.78,126.8,0.00037,0.0,0.01946]
[1780288291148,42.61,73358.23,126.8,0.00035,0.0,0.01853]
[1780288296184,42.61,73356.4,126.8,0.00034,0.0,0.01834]
[1780288301221,42.61,73358.23,126.8,0.00035,0.0,0.01853]
[1780288302229,42.61,73362.28,126.8,0.00036,0.0,0.01894]
[1780288304242,42.61,73366.62,126.8,0.00037,0.0,0.0194]
[1780288309277,42.61,73367.3,126.8,0.00037,0.0,0.01947]
[1780288312298,42.61,73370.94,126.8,0.00037,0.0,0.01986]
[1780288317333,42.61,73373.66,126.8,0.00038,0.0,0.02015]
[1780288321361,42.61,73361.73,126.8,0.00036,0.0,0.01889]
[1780288322368,42.61,73350.19,126.8,0.00033,0.0,0.01773]
[1780288327404,42.61,73348.38,126.8,0.00033,0.0,0.01755]
[1780288332439,42.61,73353.2,126.8,0.00034,0.0,0.01802]
[1780288337474,42.61,73350.5,126.8,0.00033,0.0,0.01776]
[1780288342509,42.61,73355.74,126.8,0.00034,0.0,0.01828]
[1780288343516,42.61,73351.72,126.8,0.00033,0.0,0.01788]
[1780288347544,42.61,73359.23,126.8,0.00035,0.0,0.01863]
[1780288348551,42.61,73363.89,126.8,0.00036,0.0,0.01911]
[1780288351575,42.61,73365.08,126.8,0.00035,0.0,0.01866]
[1780288353589,42.61,73369.04,126.8,0.00036,0.0,0.01907]
[1780288355603,42.61,73372.78,126.8,0.00037,0.0,0.01947]
[1780288359631,42.61,73368.14,126.8,0.00036,0.0,0.01898]
[1780288364666,42.61,73369.94,126.8,0.00036,0.0,0.01917]
[1780288366680,42.61,73373.73,126.8,0.00037,0.0,0.01957]
[1780288371715,42.61,73371.12,126.8,0.00036,0.0,0.01929]
[1780288372722,42.61,73366.14,126.8,0.00035,0.0,0.01877]
[1780288374736,42.61,73361.01,126.8,0.00034,0.0,0.01825]
[1780288379772,42.61,73359.98,126.8,0.00034,0.0,0.01815]
[1780288382793,42.61,73352.96,126.8,0.00033,0.0,0.01746]
[1780288383800,42.61,73356.99,126.8,0.00034,0.0,0.01785]
[1780288388835,42.61,73362.83,126.8,0.00035,0.0,0.01844]
[1780288393871,42.61,73363.59,126.8,0.00035,0.0,0.01851]
[1780288398906,42.61,73361.52,126.8,0.00034,0.0,0.0183]
[1780288400921,42.61,73356.26,126.8,0.00033,0.0,0.01778]
[1780288405955,42.61,73359.08,126.8,0.00034,0.0,0.01806]
[1780288410991,42.61,73354.45,126.8,0.00033,0.0,0.01761]
[1780288411998,42.61,73354.94,126.8,0.00032,0.0,0.01712]
[1780288417035,42.61,73353.87,126.8,0.00032,0.0,0.01702]
[1780288420056,42.61,73348.42,126.8,0.00031,0.0,0.01651]
[1780288421063,42.61,73340.82,126.8,0.0003,0.0,0.01583]
[1780288422070,42.61,73334.3,126.8,0.00028,0.0,0.01527]
[1780288424083,42.61,73329.74,126.8,0.00028,0.0,0.01488]
[1780288429119,42.61,73331.16,126.8,0.00028,0.0,0.015]
[1780288434154,42.61,73331.96,126.8,0.00028,0.0,0.01507]
[1780288439189,42.61,73332.55,126.8,0.00028,0.0,0.01512]
[1780288440196,42.61,73342.35,126.8,0.0003,0.0,0.01597]
[1780288446238,42.61,73342.21,126.8,0.0003,0.0,0.01595]
[1780288451273,42.61,73340.98,126.8,0.0003,0.0,0.01585]
[1780288456308,42.61,73343.4,126.8,0.0003,0.0,0.01606]
[1780288459329,42.61,73352.5,126.8,0.00032,0.0,0.01689]
[1780288460336,42.61,73358.48,126.8,0.00033,0.0,0.01746]
[1780288461363,42.61,73358.48,126.8,0.00033,0.0,0.01746]
[1780288461463,42.61,73352.66,126.8,0.00032,0.0,0.01691]
[1780288463357,42.61,73346.9,126.8,0.00031,0.0,0.01638]
[1780288467334,42.61,73344.62,126.8,0.0003,0.0,0.01617]
[1780288468392,42.61,73351.78,126.8,0.00032,0.0,0.01682]
[1780288471413,42.61,73351.94,126.8,0.00031,0.0,0.01633]
[1780288473264,42.61,73351.94,126.8,0.00031,0.0,0.01633]
[1780288474434,42.61,73346.15,126.8,0.0003,0.0,0.01581]
[1780288475442,42.61,73350.05,126.8,0.0003,0.0,0.01615]
[1780288477455,42.61,73353.65,126.8,0.00031,0.0,0.01648]
[1780288479469,42.61,73361.41,126.8,0.00032,0.0,0.01721]
[1780288483499,42.61,73357.33,126.8,0.00032,0.0,0.01682]
[1780288488535,42.61,73353.04,126.8,0.00031,0.0,0.01643]
[1780288493570,42.61,73350.98,126.8,0.0003,0.0,0.01624]
[1780288497084,42.61,73350.84,126.8,0.0003,0.0,0.01623]
[1780288499632,42.61,73344.79,126.8,0.00029,0.0,0.01569]
[1780288504647,42.61,73346.43,126.8,0.0003,0.0,0.01583]
[1780288505654,42.61,73352.0,126.8,0.00031,0.0,0.01633]
[1780288510690,42.61,73352.67,126.8,0.00031,0.0,0.01639]
[1780288515725,42.61,73355.96,126.8,0.00031,0.0,0.01669]
[1780288520760,42.61,73365.41,126.8,0.00033,0.0,0.01759]
[1780288523781,42.61,73369.17,126.8,0.00034,0.0,0.01796]
[1780288528816,42.61,73369.3,126.8,0.00034,0.0,0.01797]
[1780288531837,42.61,73369.01,126.8,0.00033,0.0,0.0174]
[1780288536872,42.61,73371.76,126.8,0.00033,0.0,0.01767]
[1780288537879,42.61,73366.52,126.8,0.00032,0.0,0.01716]
[1780288538886,42.61,73362.06,126.8,0.00032,0.0,0.01674]
[1780288541907,42.61,73366.96,126.8,0.00032,0.0,0.0172]
[1780288543921,42.61,73370.73,126.8,0.00033,0.0,0.01757]
[1780288548956,42.61,73373.03,126.8,0.00034,0.0,0.01779]
[1780288553991,42.61,73374.64,126.8,0.00034,0.0,0.01795]
[1780288559221,42.61,73374.15,126.8,0.00034,0.0,0.0179]
[1780288562068,42.61,73366.14,126.8,0.00032,0.0,0.01713]
[1780288563067,42.61,73360.27,126.8,0.00031,0.0,0.01658]
[1780288568102,42.61,73359.15,126.8,0.00031,0.0,0.01647]
[1780288573137,42.61,73358.97,126.8,0.00031,0.0,0.01646]
[1780288578172,42.61,73362.39,126.8,0.00032,0.0,0.01677]
[1780288583211,42.61,73363.79,126.8,0.00032,0.0,0.0169]
[1780288588246,42.61,73369.04,126.8,0.00033,0.0,0.0174]
[1780288590260,42.61,73372.72,126.8,0.00034,0.0,0.01776]
[1780288591267,42.61,73372.48,126.8,0.00033,0.0,0.0172]
[1780288596302,42.61,73374.89,126.8,0.00033,0.0,0.01743]
[1780288601337,42.61,73371.79,126.8,0.00032,0.0,0.01713]
[1780288606372,42.61,73372.06,126.8,0.00032,0.0,0.01716]
[1780288610400,42.61,73376.5,126.8,0.00033,0.0,0.01759]
[1780288615435,42.61,73378.01,126.8,0.00034,0.0,0.01773]
[1780288620470,42.61,73378.86,126.8,0.00034,0.0,0.01782]
[1780288625505,42.61,73376.77,126.8,0.00033,0.0,0.01761]
[1780288626513,42.61,73380.71,126.8,0.00034,0.0,0.018]
[1780288631565,42.61,73382.47,126.8,0.00035,0.0,0.01818]
[1780288634587,42.61,73375.27,126.8,0.00033,0.0,0.01747]
[1780288635594,42.61,73365.66,126.8,0.00031,0.0,0.01656]
[1780288640629,42.61,73364.86,126.8,0.00031,0.0,0.01648]
[1780288644662,42.61,73359.47,126.8,0.0003,0.0,0.01599]
[1780288649697,42.61,73358.99,126.8,0.0003,0.0,0.01595]
[1780288651711,42.61,73361.33,126.8,0.00029,0.0,0.01566]
[1780288656746,42.61,73360.92,126.8,0.00029,0.0,0.01562]
[1780288661781,42.61,73362.39,126.8,0.0003,0.0,0.01575]
[1780288665809,42.61,73355.87,126.8,0.00029,0.0,0.01518]
[1780288669840,42.61,73361.12,126.8,0.00029,0.0,0.01564]
[1780288672861,42.61,73367.77,126.8,0.00031,0.0,0.01623]
[1780288677896,42.61,73366.93,126.8,0.00031,0.0,0.01616]
[1780288681924,42.61,73363.25,126.8,0.0003,0.0,0.01583]
[1780288686992,42.61,73365.64,126.8,0.0003,0.0,0.01604]
[1780288687065,42.61,73369.18,126.8,0.00031,0.0,0.01636]
[1780288689980,42.61,73372.91,126.8,0.00032,0.0,0.01671]
[1780288695023,42.61,73371.98,126.8,0.00031,0.0,0.01662]
[1780288700057,42.61,73370.32,126.8,0.00031,0.0,0.01647]
[1780288705092,42.61,73369.29,126.8,0.00031,0.0,0.01637]
[1780288710127,42.61,73368.45,126.8,0.00031,0.0,0.01629]
[1780288712140,42.61,73368.9,126.8,0.0003,0.0,0.01583]
[1780288713148,42.61,73364.6,126.8,0.00029,0.0,0.01545]
[1780288714155,42.61,73357.43,126.8,0.00028,0.0,0.01483]
[1780288719190,42.61,73357.76,126.8,0.00028,0.0,0.01486]
[1780288724225,42.61,73360.94,126.8,0.00029,0.0,0.01513]
[1780288729260,42.61,73363.0,126.8,0.00029,0.0,0.01531]
[1780288734295,42.61,73362.1,126.8,0.00029,0.0,0.01523]
[1780288739330,42.61,73360.26,126.8,0.00028,0.0,0.01507]
[1780288742351,42.61,73354.8,126.8,0.00027,0.0,0.01461]
[1780288745372,42.61,73342.44,126.8,0.00025,0.0,0.01362]
[1780288749400,42.61,73338.65,126.8,0.00025,0.0,0.01333]
[1780288754435,42.61,73337.89,126.8,0.00025,0.0,0.01327]
[1780288754899,42.61,73337.89,126.8,0.00025,0.0,0.01327]
[1780288758463,42.61,73342.28,126.8,0.00025,0.0,0.01361]
[1780288763498,42.61,73342.84,126.8,0.00026,0.0,0.01365]
[1780288768533,42.61,73345.0,126.8,0.00026,0.0,0.01382]
[1780288771554,42.61,73346.23,126.8,0.00025,0.0,0.01347]
[1780288775582,42.61,73342.7,126.8,0.00025,0.0,0.0132]
[1780288780617,42.61,73344.17,126.8,0.00025,0.0,0.01331]
[1780288785652,42.61,73346.27,126.8,0.00025,0.0,0.01348]
[1780288791376,42.61,73348.47,126.8,0.00026,0.0,0.01365]
[1780288796732,42.61,73350.82,126.8,0.00026,0.0,0.01383]
[1780288799753,42.61,73354.56,126.8,0.00027,0.0,0.01413]
[1780288801767,42.61,73358.93,126.8,0.00027,0.0,0.01448]
[1780288806802,42.61,73360.79,126.8,0.00028,0.0,0.01464]
[1780288810831,42.61,73369.65,126.8,0.00029,0.0,0.01539]
[1780288815874,42.61,73369.01,126.8,0.00029,0.0,0.01534]
[1780288820909,42.61,73372.94,126.8,0.0003,0.0,0.01568]
[1780288825945,42.61,73371.54,126.8,0.00029,0.0,0.01556]
[1780288830980,42.61,73372.57,126.8,0.0003,0.0,0.01565]
[1780288831987,42.61,73372.86,126.8,0.00029,0.0,0.01518]
[1780288837022,42.61,73373.05,126.8,0.00029,0.0,0.01519]
[1780288842057,42.61,73373.01,126.8,0.00029,0.0,0.01519]
[1780288847092,42.61,73369.98,126.8,0.00028,0.0,0.01493]
[1780288852127,42.61,73373.27,126.8,0.00029,0.0,0.01521]
[1780288857162,42.61,73373.86,126.8,0.00029,0.0,0.01526]
[1780288862197,42.61,73375.51,126.8,0.00029,0.0,0.01541]
[1780288867232,42.61,73375.65,126.8,0.00029,0.0,0.01542]
[1780288871621,42.61,73381.53,126.8,0.0003,0.0,0.01594]
[1780288872268,42.61,73390.98,126.8,0.00032,0.0,0.01681]
[1780288877303,42.61,73391.4,126.8,0.00032,0.0,0.01685]
[1780288882338,42.61,73389.79,126.8,0.00032,0.0,0.0167]
[1780288887274,42.61,73389.78,126.8,0.00032,0.0,0.0167]
[1780288891401,42.61,73389.08,126.8,0.00031,0.0,0.01611]
[1780288896436,42.61,73388.5,126.8,0.00031,0.0,0.01606]
[1780288897574,42.61,73388.5,126.8,0.00031,0.0,0.01606]
[1780288904492,42.61,73388.62,126.8,0.00031,0.0,0.01607]
[1780288909528,42.61,73391.34,126.8,0.00031,0.0,0.01632]
[1780288914562,42.61,73392.37,126.8,0.00031,0.0,0.01641]
[1780288920607,42.61,73393.79,126.8,0.00032,0.0,0.01654]
[1780288926750,42.61,73392.39,126.8,0.00031,0.0,0.01641]
[1780288932689,42.61,73392.13,126.8,0.00031,0.0,0.01639]
[1780288933696,42.61,73387.9,126.8,0.00031,0.0,0.016]
[1780288938730,42.61,73389.37,126.8,0.00031,0.0,0.01614]
[1780288941752,42.61,73394.02,126.8,0.00032,0.0,0.01657]
[1780288948801,42.61,73393.99,126.8,0.00032,0.0,0.01656]
[1780288951822,42.61,73387.59,126.8,0.00029,0.0,0.01546]
[1780288956857,42.61,73385.4,126.8,0.00029,0.0,0.01527]
[1780288961892,42.61,73385.2,126.8,0.00029,0.0,0.01526]
[1780288965920,42.61,73381.35,126.8,0.00028,0.0,0.01492]
[1780288970954,42.61,73380.19,126.8,0.00028,0.0,0.01483]
[1780288975990,42.61,73378.34,126.8,0.00028,0.0,0.01467]
[1780288980971,42.61,73379.03,126.8,0.00028,0.0,0.01473]
[1780288982052,42.61,73373.81,126.8,0.00027,0.0,0.01429]
[1780288983048,42.61,73365.98,126.8,0.00026,0.0,0.01367]
[1780288985062,42.61,73362.48,126.8,0.00025,0.0,0.01339]
[1780288989091,42.61,73368.62,126.8,0.00026,0.0,0.01387]
[1780288990098,42.61,73372.81,126.8,0.00027,0.0,0.01421]
[1780288992112,42.61,73376.41,126.8,0.00028,0.0,0.01451]
[1780288993119,42.61,73372.69,126.8,0.00027,0.0,0.0142]
[1780288998154,42.61,73376.51,126.8,0.00028,0.0,0.01452]
[1780289003190,42.61,73377.01,126.8,0.00028,0.0,0.01456]
[1780289008225,42.61,73376.97,126.8,0.00028,0.0,0.01456]
[1780289011246,42.61,73375.9,126.8,0.00027,0.0,0.014]
[1780289016281,42.61,73375.78,126.8,0.00027,0.0,0.01399]
[1780289021317,42.61,73376.99,126.8,0.00027,0.0,0.01408]
[1780289026352,42.61,73375.98,126.8,0.00027,0.0,0.014]
[1780289032394,42.61,73376.05,126.8,0.00027,0.0,0.01401]
[1780289037429,42.61,73376.01,126.8,0.00027,0.0,0.014]
[1780289042464,42.61,73376.1,126.8,0.00027,0.0,0.01401]
[1780289049513,42.61,73377.61,126.8,0.00027,0.0,0.01413]
[1780289050520,42.61,73383.59,126.8,0.00028,0.0,0.01463]
[1780289054548,42.61,73389.55,126.8,0.00029,0.0,0.01513]
[1780289056564,42.61,73393.27,126.8,0.0003,0.0,0.01546]
[1780289061599,42.61,73392.87,126.8,0.00029,0.0,0.01542]
[1780289066633,42.61,73390.92,126.8,0.00029,0.0,0.01525]
[1780289071668,42.61,73390.82,126.8,0.00028,0.0,0.01475]
[1780289076705,42.61,73395.84,126.8,0.00029,0.0,0.01518]
[1780289081740,42.61,73397.08,126.8,0.00029,0.0,0.01529]
[1780289086775,42.61,73397.38,126.8,0.00029,0.0,0.01532]
[1780289091810,42.61,73395.82,126.8,0.00029,0.0,0.01518]
[1780289096845,42.61,73393.59,126.8,0.00029,0.0,0.01499]
[1780289101883,42.61,73394.03,126.8,0.00029,0.0,0.01502]
[1780289106915,42.61,73394.23,126.8,0.00029,0.0,0.01504]
[1780289111950,42.61,73394.1,126.8,0.00029,0.0,0.01503]
[1780289117992,42.61,73392.06,126.8,0.00028,0.0,0.01486]
[1780289123029,42.61,73390.79,126.8,0.00028,0.0,0.01475]
[1780289128064,42.61,73390.52,126.8,0.00028,0.0,0.01473]
[1780289131086,42.61,73390.65,126.8,0.00027,0.0,0.01425]
[1780289136120,42.61,73390.97,126.8,0.00027,0.0,0.01428]
[1780289141156,42.61,73390.97,126.8,0.00027,0.0,0.01428]
[1780289145183,42.61,73381.48,126.8,0.00026,0.0,0.01352]
[1780289146192,42.61,73374.5,126.8,0.00025,0.0,0.01298]
[1780289147198,42.61,73370.28,126.8,0.00024,0.0,0.01267]
[1780289152236,42.61,73368.71,126.8,0.00024,0.0,0.01255]
[1780289156267,42.61,73363.36,126.8,0.00023,0.0,0.01216]
[1780289157271,42.61,73357.32,126.8,0.00022,0.0,0.01174]
[1780289158278,42.61,73352.13,126.8,0.00021,0.0,0.01139]
[1780289163316,42.61,73349.83,126.8,0.00021,0.0,0.01124]
[1780289168351,42.61,73349.56,126.8,0.00021,0.0,0.01122]
[1780289169358,42.61,73355.2,126.8,0.00022,0.0,0.0116]
[1780289174393,42.61,73359.67,126.8,0.00022,0.0,0.0119]
[1780289181442,42.61,73360.32,126.8,0.00023,0.0,0.01195]
[1780289183456,42.61,73365.8,126.8,0.00023,0.0,0.01234]
[1780289188491,42.61,73364.74,126.8,0.00023,0.0,0.01226]
[1780289191512,42.61,73364.47,126.8,0.00022,0.0,0.01183]
[1780289197554,42.61,73364.06,126.8,0.00022,0.0,0.0118]
[1780289202591,42.61,73361.56,126.8,0.00022,0.0,0.01163]
[1780289207626,42.61,73362.99,126.8,0.00022,0.0,0.01173]
[1780289209640,42.61,73366.67,126.8,0.00023,0.0,0.01198]
[1780289212661,42.61,73370.65,126.8,0.00023,0.0,0.01227]
[1780289217696,42.61,73370.06,126.8,0.00023,0.0,0.01222]
[1780289222730,42.61,73370.33,126.8,0.00023,0.0,0.01224]
[1780289227766,42.61,73370.79,126.8,0.00023,0.0,0.01228]
[1780289232801,42.61,73370.49,126.8,0.00023,0.0,0.01225]
[1780289238496,42.61,73368.67,126.8,0.00023,0.0,0.01212]
[1780289242871,42.61,73372.15,126.8,0.00023,0.0,0.01237]
[1780289247906,42.61,73371.84,126.8,0.00023,0.0,0.01235]
[1780289248913,42.61,73367.47,126.8,0.00023,0.0,0.01204]
[1780289251934,42.61,73365.11,126.8,0.00022,0.0,0.01147]
[1780289256969,42.61,73364.76,126.8,0.00022,0.0,0.01144]
[1780289262004,42.61,73361.36,126.8,0.00021,0.0,0.01122]
[1780289265026,42.61,73357.43,126.8,0.00021,0.0,0.01096]
[1780289267041,42.61,73352.93,126.8,0.0002,0.0,0.01067]
[1780289272076,42.61,73351.73,126.8,0.0002,0.0,0.01059]
[1780289277110,42.61,73351.85,126.8,0.0002,0.0,0.0106]
[1780289282146,42.61,73352.76,126.8,0.0002,0.0,0.01066]
[1780289284160,42.61,73345.43,126.8,0.00019,0.0,0.0102]
[1780289289195,42.61,73345.72,126.8,0.00019,0.0,0.01022]
[1780289294230,42.61,73344.15,126.8,0.00019,0.0,0.01013]
[1780289299266,42.61,73341.88,126.8,0.00019,0.0,0.00999]
[1780289301279,42.61,73337.94,126.8,0.00018,0.0,0.00976]
[1780289302286,42.61,73333.11,126.8,0.00018,0.0,0.00948]
[1780289303293,42.61,73329.02,126.8,0.00017,0.0,0.00925]
[1780289308962,42.61,73327.22,126.8,0.00017,0.0,0.00915]
[1780289311349,42.61,73326.41,126.8,0.00016,0.0,0.00878]
[1780289316387,42.61,73326.59,126.8,0.00016,0.0,0.00879]
[1780289321422,42.61,73326.67,126.8,0.00016,0.0,0.0088]
[1780289326457,42.61,73322.41,126.8,0.00016,0.0,0.00857]
[1780289331492,42.61,73321.6,126.8,0.00016,0.0,0.00853]
[1780289336526,42.61,73319.86,126.8,0.00016,0.0,0.00844]
[1780289341562,42.61,73314.75,126.8,0.00015,0.0,0.00818]
[1780289342569,42.61,73310.14,126.8,0.00015,0.0,0.00796]
[1780289344583,42.61,73300.71,126.8,0.00014,0.0,0.00751]
[1780289345590,42.61,73292.96,126.8,0.00013,0.0,0.00716]
[1780289346597,42.61,73285.46,126.8,0.00013,0.0,0.00684]
[1780289347604,42.61,73271.57,126.8,0.00011,0.0,0.00628]
[1780289348611,42.61,73263.19,126.8,0.00011,0.0,0.00596]
[1780289349618,42.61,73256.48,126.8,0.0001,0.0,0.00571]
[1780289352639,42.61,73265.56,126.8,0.00011,0.0,0.00605]
[1780289355660,42.61,73271.48,126.8,0.00011,0.0,0.00627]
[1780289357674,42.61,73282.34,126.8,0.00012,0.0,0.00671]
[1780289359690,42.61,73290.13,126.8,0.00013,0.0,0.00704]
[1780289360312,42.61,73290.13,126.8,0.00013,0.0,0.00704]
[1780289365732,42.61,73290.81,126.8,0.00013,0.0,0.00707]
[1780289370767,42.61,73294.55,126.8,0.00013,0.0,0.00723]
[1780289371774,42.61,73294.72,126.8,0.00013,0.0,0.00697]
[1780289376809,42.61,73296.18,126.8,0.00013,0.0,0.00704]
[1780289379831,42.61,73299.99,126.8,0.00013,0.0,0.0072]
[1780289381845,42.61,73304.52,126.8,0.00014,0.0,0.00741]
[1780289382856,42.61,73310.07,126.8,0.00014,0.0,0.00766]
[1780289387892,42.61,73312.73,126.8,0.00014,0.0,0.00779]
[1780289392927,42.61,73315.18,126.8,0.00015,0.0,0.00791]
[1780289397962,42.61,73318.63,126.8,0.00015,0.0,0.00807]
[1780289401990,42.61,73322.53,126.8,0.00015,0.0,0.00827]
[1780289406029,42.61,73329.23,126.8,0.00016,0.0,0.00861]
[1780289409052,42.61,73336.01,126.8,0.00017,0.0,0.00897]
[1780289412072,42.61,73344.21,126.8,0.00018,0.0,0.00943]
[1780289414087,42.61,73348.22,126.8,0.00018,0.0,0.00966]
[1780289415094,42.61,73356.71,126.8,0.00019,0.0,0.01016]
[1780289416348,42.61,73353.02,126.8,0.00019,0.0,0.00994]
[1780289422143,42.61,73351.89,126.8,0.00019,0.0,0.00987]
[1780289428187,42.61,73353.84,126.8,0.00019,0.0,0.00999]
[1780289431208,42.61,73356.26,126.8,0.00018,0.0,0.00978]
[1780289436243,42.61,73355.97,126.8,0.00018,0.0,0.00976]
[1780289441278,42.61,73354.58,126.8,0.00018,0.0,0.00968]
[1780289446313,42.61,73353.05,126.8,0.00018,0.0,0.00959]
[1780289451348,42.61,73349.21,126.8,0.00018,0.0,0.00937]
[1780289456383,42.61,73348.76,126.8,0.00018,0.0,0.00934]
[1780289460411,42.61,73345.32,126.8,0.00017,0.0,0.00915]
[1780289465448,42.61,73345.7,126.8,0.00017,0.0,0.00917]
[1780289470484,42.61,73347.63,126.8,0.00017,0.0,0.00928]
[1780289475519,42.61,73347.69,126.8,0.00017,0.0,0.00928]
[1780289481561,42.61,73347.82,126.8,0.00017,0.0,0.00929]
[1780289485589,42.61,73351.76,126.8,0.00018,0.0,0.00952]
[1780289487608,42.61,73362.98,126.8,0.00019,0.0,0.01018]
[1780289488614,42.61,73372.84,126.8,0.00021,0.0,0.0108]
[1780289493649,42.61,73379.14,126.8,0.00021,0.0,0.01082]
[1780289495663,42.61,73383.23,126.8,0.00021,0.0,0.01109]
[1780289500698,42.61,73383.33,126.8,0.00021,0.0,0.01109]
[1780289502712,42.61,73388.27,126.8,0.00022,0.0,0.01143]
[1780289507809,42.61,73389.41,126.8,0.00022,0.0,0.0115]
[1780289512782,42.61,73394.76,126.8,0.00023,0.0,0.01188]
[1780289517817,42.61,73397.24,126.8,0.00023,0.0,0.01205]
[1780289522914,42.61,73398.41,126.8,0.00023,0.0,0.01214]
[1780289526592,42.61,73402.75,126.8,0.00024,0.0,0.01245]
[1780289532922,42.61,73406.23,126.8,0.00024,0.0,0.01271]
[1780289536950,42.61,73402.81,126.8,0.00024,0.0,0.01246]
[1780289541985,42.61,73403.33,126.8,0.00024,0.0,0.01249]
[1780289543999,42.61,73407.08,126.8,0.00025,0.0,0.01277]
[1780289546025,42.61,73411.96,126.8,0.00025,0.0,0.01315]
[1780289547032,42.61,73407.65,126.8,0.00025,0.0,0.01282]
[1780289549046,42.61,73404.07,126.8,0.00024,0.0,0.01255]
[1780289551060,42.61,73403.84,126.8,0.00023,0.0,0.0121]
[1780289556095,42.61,73406.19,126.8,0.00024,0.0,0.01227]
[1780289559116,42.61,73409.58,126.8,0.00024,0.0,0.01252]
[1780289562137,42.61,73412.96,126.8,0.00025,0.0,0.01277]
[1780289567172,42.61,73416.05,126.8,0.00025,0.0,0.01301]
[1780289571200,42.61,73419.65,126.8,0.00026,0.0,0.01329]
[1780289573214,42.61,73415.49,126.8,0.00025,0.0,0.01296]
[1780289576235,42.61,73410.31,126.8,0.00024,0.0,0.01257]
[1780289581270,42.61,73409.41,126.8,0.00024,0.0,0.0125]
[1780289587312,42.61,73407.31,126.8,0.00024,0.0,0.01235]
[1780289592347,42.61,73409.27,126.8,0.00024,0.0,0.01249]
[1780289597381,42.61,73410.84,126.8,0.00024,0.0,0.01261]
[1780289602417,42.61,73412.48,126.8,0.00025,0.0,0.01273]
[1780289607452,42.61,73412.85,126.8,0.00025,0.0,0.01276]
[1780289611480,42.61,73412.83,126.8,0.00024,0.0,0.01232]
[1780289616515,42.61,73415.9,126.8,0.00024,0.0,0.01254]
[1780289621550,42.61,73415.82,126.8,0.00024,0.0,0.01254]
[1780289626586,42.61,73413.62,126.8,0.00024,0.0,0.01237]
[1780289631621,42.61,73414.87,126.8,0.00024,0.0,0.01247]
[1780289637663,42.61,73417.19,126.8,0.00024,0.0,0.01264]
[1780289645730,42.61,73419.32,126.8,0.00025,0.0,0.0128]
[1780289650764,42.61,73419.76,126.8,0.00025,0.0,0.01283]
[1780289655800,42.61,73417.32,126.8,0.00025,0.0,0.01265]
[1780289660835,42.61,73416.61,126.8,0.00024,0.0,0.0126]
[1780289664862,42.61,73413.16,126.8,0.00024,0.0,0.01234]
[1780289668891,42.61,73417.34,126.8,0.00025,0.0,0.01265]
[1780289671912,42.61,73420.14,126.8,0.00024,0.0,0.01241]
[1780289676948,42.61,73422.15,126.8,0.00024,0.0,0.01256]
[1780289681982,42.61,73424.83,126.8,0.00025,0.0,0.01277]
[1780289683995,42.61,73429.31,126.8,0.00026,0.0,0.01311]
[1780289689032,42.61,73429.78,126.8,0.00026,0.0,0.01315]
[1780289693426,42.61,73425.56,126.8,0.00025,0.0,0.01282]
[1780289699104,42.61,73425.21,126.8,0.00025,0.0,0.0128]
[1780289704139,42.61,73424.41,126.8,0.00025,0.0,0.01273]
[1780289707160,42.61,73420.05,126.8,0.00024,0.0,0.01241]
[1780289708166,42.61,73416.63,126.8,0.00024,0.0,0.01216]
[1780289713202,42.61,73416.23,126.8,0.00023,0.0,0.01213]
[1780289716222,42.61,73412.22,126.8,0.00023,0.0,0.01184]
[1780289718237,42.61,73408.47,126.8,0.00022,0.0,0.01158]
[1780289723272,42.61,73409.24,126.8,0.00022,0.0,0.01163]
[1780289728307,42.61,73406.6,126.8,0.00022,0.0,0.01145]
[1780289731328,42.61,73406.49,126.8,0.00021,0.0,0.01103]
[1780289736363,42.61,73406.27,126.8,0.00021,0.0,0.01102]
[1780289740391,42.61,73412.21,126.8,0.00022,0.0,0.01142]
[1780289745426,42.61,73416.18,126.8,0.00023,0.0,0.0117]
[1780289747440,42.61,73420.09,126.8,0.00023,0.0,0.01197]
[1780289752475,42.61,73424.39,126.8,0.00024,0.0,0.01229]
[1780289758528,42.61,73427.53,126.8,0.00024,0.0,0.01252]
[1780289763562,42.61,73431.12,126.8,0.00025,0.0,0.01279]
[1780289765577,42.61,73434.88,126.8,0.00026,0.0,0.01308]
[1780289768597,42.61,73438.35,126.8,0.00026,0.0,0.01335]
[1780289771619,42.61,73442.47,126.8,0.00027,0.0,0.01368]
[1780289776654,42.61,73442.87,126.8,0.00027,0.0,0.01371]
[1780289781689,42.61,73443.51,126.8,0.00027,0.0,0.01377]
[1780289783708,42.61,73449.06,126.8,0.00028,0.0,0.01423]
[1780289784715,42.61,73452.81,126.8,0.00029,0.0,0.01454]
[1780289788745,42.61,73459.0,126.8,0.0003,0.0,0.01508]
[1780289791442,42.61,73462.13,126.8,0.00029,0.0,0.01484]
[1780289791765,42.61,73473.68,126.8,0.00032,0.0,0.01588]
[1780289793007,42.61,73479.41,126.8,0.00033,0.0,0.01642]
[1780289794705,42.61,73488.17,126.8,0.00035,0.0,0.01728]
[1780289794787,42.61,73493.82,126.8,0.00036,0.0,0.01786]
[1780289798815,42.61,73490.26,126.8,0.00035,0.0,0.01749]
[1780289800829,42.61,73495.68,126.8,0.00036,0.0,0.01805]
[1780289803850,42.61,73489.5,126.8,0.00035,0.0,0.01742]
[1780289808887,42.61,73484.4,126.8,0.00034,0.0,0.01691]
[1780289813922,42.61,73482.45,126.8,0.00033,0.0,0.01672]
[1780289816943,42.61,73478.6,126.8,0.00033,0.0,0.01634]
[1780289818957,42.61,73474.4,126.8,0.00032,0.0,0.01595]
[1780289820971,42.61,73471.05,126.8,0.00031,0.0,0.01564]
[1780289824999,42.61,73467.07,126.8,0.0003,0.0,0.01527]
[1780289829028,42.61,73473.0,126.8,0.00031,0.0,0.01582]
[1780289833058,42.61,73480.32,126.8,0.00033,0.0,0.01651]
[1780289834067,42.61,73483.84,126.8,0.00034,0.0,0.01685]
[1780289838095,42.61,73488.94,126.8,0.00035,0.0,0.01736]
[1780289843130,42.61,73485.81,126.8,0.00034,0.0,0.01705]
[1780289844136,42.61,73480.37,126.8,0.00033,0.0,0.01651]
[1780289845144,42.61,73475.08,126.8,0.00032,0.0,0.01601]
[1780289849595,42.61,73478.77,126.8,0.00033,0.0,0.01636]
[1780289854207,42.61,73489.14,126.8,0.00034,0.0,0.01679]
[1780289859242,42.61,73491.64,126.8,0.00034,0.0,0.01704]
[1780289861256,42.61,73487.85,126.8,0.00033,0.0,0.01667]
[1780289865283,42.61,73484.45,126.8,0.00033,0.0,0.01634]
[1780289870319,42.61,73484.54,126.8,0.00033,0.0,0.01635]
[1780289876361,42.61,73484.46,126.8,0.00033,0.0,0.01634]
[1780289881840,42.61,73484.43,126.8,0.00033,0.0,0.01634]
[1780289887439,42.61,73479.34,126.8,0.00032,0.0,0.01585]
[1780289892474,42.61,73482.48,126.8,0.00032,0.0,0.01615]
[1780289897509,42.61,73481.6,126.8,0.00032,0.0,0.01607]
[1780289902544,42.61,73480.63,126.8,0.00032,0.0,0.01598]
[1780289907579,42.61,73480.26,126.8,0.00032,0.0,0.01594]
[1780289910601,42.61,73474.53,126.8,0.00031,0.0,0.01541]
[1780289911608,42.61,73472.96,126.8,0.00029,0.0,0.01474]
[1780289916643,42.61,73472.63,126.8,0.00029,0.0,0.01471]
[1780289921678,42.61,73471.57,126.8,0.00029,0.0,0.01462]
[1780289926715,42.61,73471.38,126.8,0.00029,0.0,0.0146]
[1780289931760,42.61,73472.18,126.8,0.00029,0.0,0.01467]
[1780289936795,42.61,73471.52,126.8,0.00029,0.0,0.01461]
[1780289944851,42.61,73471.77,126.8,0.00029,0.0,0.01464]
[1780289949886,42.61,73471.9,126.8,0.00029,0.0,0.01465]
[1780289954921,42.61,73471.97,126.8,0.00029,0.0,0.01465]
[1780289959956,42.61,73471.84,126.8,0.00029,0.0,0.01464]
[1780289963226,42.61,73471.89,126.8,0.00029,0.0,0.01465]
[1780289969021,42.61,73460.72,126.8,0.00027,0.0,0.0137]
[1780289970748,42.61,73452.98,126.8,0.00026,0.0,0.01308]
[1780289971035,42.61,73451.62,126.8,0.00025,0.0,0.01251]
[1780289976071,42.61,73448.14,126.8,0.00024,0.0,0.01225]
[1780289981106,42.61,73446.03,126.8,0.00024,0.0,0.0121]
[1780289985136,42.61,73439.99,126.8,0.00023,0.0,0.01166]
[1780289987150,42.61,73436.03,126.8,0.00022,0.0,0.01139]
[1780289993193,42.61,73433.95,126.8,0.00022,0.0,0.01124]
[1780289997274,42.61,73433.93,126.8,0.00022,0.0,0.01124]
[1780290002256,42.61,73420.91,126.8,0.0002,0.0,0.01038]
[1780290003263,42.61,73416.53,126.8,0.0002,0.0,0.01011]
[1780290008307,42.61,73417.47,126.8,0.0002,0.0,0.01017]
[1780290009314,42.61,73422.71,126.8,0.0002,0.0,0.0105]
[1780290013342,42.61,73433.95,126.8,0.00022,0.0,0.01124]
[1780290014349,42.61,73437.46,126.8,0.00022,0.0,0.01149]
[1780290019384,42.61,73438.45,126.8,0.00023,0.0,0.01156]
[1780290022846,42.61,73438.44,126.8,0.00023,0.0,0.01156]
[1780290022983,42.61,73438.44,126.8,0.00023,0.0,0.01156]
[1780290028447,42.61,73439.75,126.8,0.00023,0.0,0.01165]
[1780290031468,42.61,73434.27,126.8,0.00021,0.0,0.01085]
[1780290036503,42.61,73433.36,126.8,0.00021,0.0,0.01079]
[1780290039524,42.61,73436.74,126.8,0.00022,0.0,0.01102]
[1780290045566,42.61,73434.6,126.8,0.00021,0.0,0.01087]
[1780290050601,42.61,73436.76,126.8,0.00022,0.0,0.01102]
[1780290055636,42.61,73433.89,126.8,0.00021,0.0,0.01083]
[1780290057650,42.61,73429.4,126.8,0.00021,0.0,0.01053]
[1780290058700,42.61,73429.4,126.8,0.00021,0.0,0.01053]
[1780290058799,42.61,73425.84,126.8,0.0002,0.0,0.01031]
[1780290062685,42.61,73422.47,126.8,0.0002,0.0,0.01009]
[1780290063692,42.61,73414.95,126.8,0.00019,0.0,0.00964]
[1780290064699,42.61,73411.0,126.8,0.00018,0.0,0.00941]
[1780290070741,42.61,73408.36,126.8,0.00018,0.0,0.00925]
[1780290073930,42.61,73408.9,126.8,0.00018,0.0,0.00928]
[1780290080812,42.61,73407.85,126.8,0.00018,0.0,0.00922]
[1780290082826,42.61,73402.74,126.8,0.00017,0.0,0.00894]
[1780290083833,42.61,73396.69,126.8,0.00017,0.0,0.00861]
[1780290084955,42.61,73396.69,126.8,0.00017,0.0,0.00861]
[1780290087909,42.61,73392.69,126.8,0.00016,0.0,0.00839]
[1780290091889,42.61,73390.11,126.8,0.00015,0.0,0.00794]
[1780290094910,42.61,73384.77,126.8,0.00015,0.0,0.00768]
[1780290099945,42.61,73382.36,126.8,0.00014,0.0,0.00756]
[1780290104980,42.61,73380.27,126.8,0.00014,0.0,0.00746]
[1780290110018,42.61,73377.51,126.8,0.00014,0.0,0.00733]
[1780290112035,42.61,73368.31,126.8,0.00013,0.0,0.00692]
[1780290113040,42.61,73363.96,126.8,0.00013,0.0,0.00673]
[1780290118074,42.61,73367.34,126.8,0.00013,0.0,0.00688]
[1780290123110,42.61,73367.93,126.8,0.00013,0.0,0.0069]
[1780290128145,42.61,73368.3,126.8,0.00013,0.0,0.00692]
[1780290133972,42.61,73370.48,126.8,0.00013,0.0,0.00701]
[1780290139222,42.61,73372.58,126.8,0.00014,0.0,0.00711]
[1780290144257,42.61,73371.55,126.8,0.00013,0.0,0.00706]
[1780290149292,42.61,73372.73,126.8,0.00014,0.0,0.00711]
[1780290151306,42.61,73373.38,126.8,0.00013,0.0,0.00686]
[1780290155334,42.61,73378.78,126.8,0.00014,0.0,0.0071]
[1780290159362,42.61,73385.35,126.8,0.00014,0.0,0.0074]
[1780290162172,42.61,73387.97,126.8,0.00014,0.0,0.00753]
[1780290167418,42.61,73391.62,126.8,0.00015,0.0,0.0077]
[1780290172453,42.61,73392.19,126.8,0.00015,0.0,0.00773]
[1780290179503,42.61,73392.71,126.8,0.00015,0.0,0.00776]
[1780290184537,42.61,73393.25,126.8,0.00015,0.0,0.00778]
[1780290195614,42.61,73394.51,126.8,0.00015,0.0,0.00785]
[1780290200649,42.61,73396.82,126.8,0.00015,0.0,0.00796]
[1780290205684,42.61,73395.1,126.8,0.00015,0.0,0.00788]
[1780290211726,42.61,73394.9,126.8,0.00015,0.0,0.00756]
[1780290215754,42.61,73387.46,126.8,0.00014,0.0,0.00721]
[1780290220789,42.61,73385.61,126.8,0.00014,0.0,0.00712]
[1780290224817,42.61,73388.93,126.8,0.00014,0.0,0.00728]
[1780290230859,42.61,73391.56,126.8,0.00014,0.0,0.0074]
[1780290235894,42.61,73391.94,126.8,0.00014,0.0,0.00742]
[1780290240929,42.61,73391.59,126.8,0.00014,0.0,0.0074]
[1780290245964,42.61,73390.23,126.8,0.00014,0.0,0.00734]
[1780290250999,42.61,73391.94,126.8,0.00014,0.0,0.00742]
[1780290256035,42.61,73392.18,126.8,0.00014,0.0,0.00743]
[1780290260063,42.61,73402.89,126.8,0.00015,0.0,0.00795]
[1780290265098,42.61,73404.18,126.8,0.00015,0.0,0.00801]
[1780290270134,42.61,73406.36,126.8,0.00016,0.0,0.00813]
[1780290271141,42.61,73407.9,126.8,0.00015,0.0,0.00788]
[1780290273079,42.61,73408.66,126.8,0.00015,0.0,0.00792]
[1780290275169,42.61,73413.55,126.8,0.00016,0.0,0.00817]
[1780290280204,42.61,73412.58,126.8,0.00016,0.0,0.00812]
[1780290283225,42.61,73409.04,126.8,0.00015,0.0,0.00794]
[1780290284983,42.61,73406.63,126.8,0.00015,0.0,0.00782]
[1780290288262,42.61,73411.99,126.8,0.00016,0.0,0.00809]
[1780290290938,42.61,73413.5,126.8,0.00016,0.0,0.00817]
[1780290296319,42.61,73412.99,126.8,0.00016,0.0,0.00814]
[1780290300347,42.61,73417.3,126.8,0.00016,0.0,0.00837]
[1780290301354,42.61,73426.1,126.8,0.00017,0.0,0.00884]
[1780290303369,42.61,73429.84,126.8,0.00018,0.0,0.00905]
[1780290307400,42.61,73426.54,126.8,0.00017,0.0,0.00887]
[1780290312435,42.61,73427.34,126.8,0.00017,0.0,0.00891]
[1780290317473,42.61,73427.08,126.8,0.00017,0.0,0.0089]
[1780290322508,42.61,73425.6,126.8,0.00017,0.0,0.00882]
[1780290329213,42.61,73426.06,126.8,0.00017,0.0,0.00884]
[1780290331571,42.61,73424.65,126.8,0.00016,0.0,0.00842]
[1780290332578,42.61,73418.98,126.8,0.00016,0.0,0.00812]
[1780290335599,42.61,73422.49,126.8,0.00016,0.0,0.00831]
[1780290340633,42.61,73424.08,126.8,0.00016,0.0,0.00839]
[1780290345669,42.61,73423.3,126.8,0.00016,0.0,0.00835]
[1780290348690,42.61,73417.76,126.8,0.00016,0.0,0.00806]
[1780290350487,42.61,73415.48,126.8,0.00015,0.0,0.00795]
[1780290355740,42.61,73414.12,126.8,0.00015,0.0,0.00788]
[1780290360775,42.61,73411.62,126.8,0.00015,0.0,0.00775]
[1780290363796,42.61,73406.77,126.8,0.00015,0.0,0.00752]
[1780290366822,42.61,73399.57,126.8,0.00014,0.0,0.00718]
[1780290367829,42.61,73388.04,126.8,0.00013,0.0,0.00667]
[1780290372864,42.61,73387.22,126.8,0.00013,0.0,0.00663]
[1780290377899,42.61,73387.62,126.8,0.00013,0.0,0.00665]
[1780290379913,42.61,73391.73,126.8,0.00013,0.0,0.00683]
[1780290380920,42.61,73395.26,126.8,0.00013,0.0,0.00698]
[1780290383941,42.61,73400.46,126.8,0.00014,0.0,0.00722]
[1780290388976,42.61,73402.28,126.8,0.00014,0.0,0.0073]
[1780290391997,42.61,73401.03,126.8,0.00013,0.0,0.00695]
[1780290395020,42.61,73407.07,126.8,0.00014,0.0,0.00723]
[1780290400055,42.61,73409.53,126.8,0.00014,0.0,0.00734]
[1780290407103,42.61,73409.78,126.8,0.00014,0.0,0.00736]
[1780290412139,42.61,73409.65,126.8,0.00014,0.0,0.00735]
[1780290417174,42.61,73409.71,126.8,0.00014,0.0,0.00735]
[1780290422209,42.61,73411.39,126.8,0.00014,0.0,0.00743]
[1780290429258,42.61,73411.2,126.8,0.00014,0.0,0.00742]
[1780290433289,42.61,73406.99,126.8,0.00014,0.0,0.00723]
[1780290438323,42.61,73404.92,126.8,0.00014,0.0,0.00713]
[1780290444365,42.61,73405.41,126.8,0.00014,0.0,0.00715]
[1780290449400,42.61,73405.12,126.8,0.00014,0.0,0.00714]
[1780290451414,42.61,73405.64,126.8,0.00013,0.0,0.00687]
[1780290456449,42.61,73406.61,126.8,0.00013,0.0,0.00692]
[1780290459478,42.61,73421.47,126.8,0.00015,0.0,0.00761]
[1780290460750,42.61,73429.18,126.8,0.00016,0.0,0.00799]
[1780290463635,42.61,73428.38,126.8,0.00016,0.0,0.00795]
[1780290468539,42.61,73432.05,126.8,0.00016,0.0,0.00814]
[1780290473574,42.61,73430.7,126.8,0.00016,0.0,0.00807]
[1780290478609,42.61,73429.95,126.8,0.00016,0.0,0.00803]
[1780290483644,42.61,73430.64,126.8,0.00016,0.0,0.00807]
[1780290488680,42.61,73425.27,126.8,0.00015,0.0,0.0078]
[1780290493716,42.61,73423.3,126.8,0.00015,0.0,0.0077]
[1780290498751,42.61,73420.17,126.8,0.00015,0.0,0.00755]
[1780290503789,42.61,73419.72,126.8,0.00015,0.0,0.00752]
[1780290508823,42.61,73421.38,126.8,0.00015,0.0,0.00761]
[1780290511845,42.61,73421.37,126.8,0.00014,0.0,0.0073]
[1780290516880,42.61,73423.16,126.8,0.00014,0.0,0.00738]
[1780290521915,42.61,73423.09,126.8,0.00014,0.0,0.00738]
[1780290526950,42.61,73422.16,126.8,0.00014,0.0,0.00733]
[1780290529135,42.61,73419.92,126.8,0.00014,0.0,0.00723]
[1780290535008,42.61,73418.55,126.8,0.00014,0.0,0.00717]
[1780290540043,42.61,73418.4,126.8,0.00014,0.0,0.00716]
[1780290545078,42.61,73416.04,126.8,0.00014,0.0,0.00705]
[1780290550112,42.61,73415.29,126.8,0.00014,0.0,0.00702]
[1780290555148,42.61,73415.84,126.8,0.00014,0.0,0.00704]
[1780290559176,42.61,73412.26,126.8,0.00013,0.0,0.00688]
[1780290565217,42.61,73412.41,126.8,0.00013,0.0,0.00689]
[1780290570252,42.61,73411.7,126.8,0.00013,0.0,0.00686]
[1780290572267,42.61,73411.63,126.8,0.00013,0.0,0.00657]
[1780290576295,42.61,73406.6,126.8,0.00012,0.0,0.00636]
[1780290580323,42.61,73403.29,126.8,0.00012,0.0,0.00622]
[1780290584351,42.61,73399.77,126.8,0.00012,0.0,0.00608]
[1780290591400,42.61,73397.87,126.8,0.00012,0.0,0.006]
[1780290597442,42.61,73394.04,126.8,0.00011,0.0,0.00586]
[1780290602477,42.61,73398.36,126.8,0.00012,0.0,0.00602]
[1780290607512,42.61,73398.6,126.8,0.00012,0.0,0.00603]
[1780290612547,42.61,73399.17,126.8,0.00012,0.0,0.00606]
[1780290620603,42.61,73398.84,126.8,0.00012,0.0,0.00604]
[1780290628659,42.61,73398.98,126.8,0.00012,0.0,0.00605]
[1780290631680,42.61,73398.49,126.8,0.00011,0.0,0.00577]
[1780290641750,42.61,73398.49,126.8,0.00011,0.0,0.00577]
[1780290646785,42.61,73398.15,126.8,0.00011,0.0,0.00576]
[1780290647792,42.61,73394.89,126.8,0.00011,0.0,0.00564]
[1780290649806,42.61,73385.06,126.8,0.0001,0.0,0.00528]
[1780290650813,42.61,73380.14,126.8,0.0001,0.0,0.00511]
[1780290655847,42.61,73377.2,126.8,0.0001,0.0,0.00501]
[1780290661890,42.61,73377.68,126.8,0.0001,0.0,0.00503]
[1780290666925,42.61,73377.45,126.8,0.0001,0.0,0.00502]
[1780290671966,42.61,73381.94,126.8,0.0001,0.0,0.00517]
[1780290677001,42.61,73381.6,126.8,0.0001,0.0,0.00516]
[1780290682038,42.61,73382.11,126.8,0.0001,0.0,0.00518]
[1780290685060,42.61,73378.5,126.8,0.0001,0.0,0.00506]
[1780290690095,42.61,73374.28,126.8,9e-05,0.0,0.00492]
[1780290691102,42.61,73373.93,126.8,9e-05,0.0,0.00469]
[1780290696137,42.61,73373.98,126.8,9e-05,0.0,0.00469]
[1780290700165,42.61,73379.65,126.8,9e-05,0.0,0.00488]
[1780290705200,42.61,73382.85,126.8,0.0001,0.0,0.00498]
[1780290710235,42.61,73383.32,126.8,0.0001,0.0,0.005]
[1780290715270,42.61,73382.57,126.8,0.0001,0.0,0.00497]
[1780290718291,42.61,73394.86,126.8,0.0001,0.0,0.0054]
[1780290721312,42.61,73398.22,126.8,0.00011,0.0,0.00552]
[1780290726347,42.61,73400.58,126.8,0.00011,0.0,0.00561]
[1780290730375,42.61,73395.16,126.8,0.0001,0.0,0.00541]
[1780290735410,42.61,73395.95,126.8,0.0001,0.0,0.00544]
[1780290740446,42.61,73396.86,126.8,0.00011,0.0,0.00547]
[1780290744474,42.61,73401.57,126.8,0.00011,0.0,0.00564]
[1780290749509,42.61,73402.78,126.8,0.00011,0.0,0.00569]
[1780290751523,42.61,73402.03,126.8,0.0001,0.0,0.00542]
[1780290756558,42.61,73401.63,126.8,0.0001,0.0,0.0054]
[1780290760586,42.61,73406.53,126.8,0.00011,0.0,0.00558]
[1780290765621,42.61,73407.92,126.8,0.00011,0.0,0.00563]
[1780290770656,42.61,73407.96,126.8,0.00011,0.0,0.00563]
[1780290775690,42.61,73410.0,126.8,0.00011,0.0,0.00571]
[1780290780726,42.61,73409.88,126.8,0.00011,0.0,0.00571]
[1780290785761,42.61,73408.66,126.8,0.00011,0.0,0.00566]
[1780290790796,42.61,73407.18,126.8,0.00011,0.0,0.0056]
[1780290795831,42.61,73400.96,126.8,0.0001,0.0,0.00538]
[1780290801873,42.61,73398.44,126.8,0.0001,0.0,0.00529]
[1780290805901,42.61,73402.07,126.8,0.0001,0.0,0.00542]
[1780290806908,42.61,73406.23,126.8,0.00011,0.0,0.00557]
[1780290809929,42.61,73409.68,126.8,0.00011,0.0,0.0057]
[1780290811943,42.61,73411.87,126.8,0.00011,0.0,0.00553]
[1780290816979,42.61,73412.84,126.8,0.00011,0.0,0.00557]
[1780290820000,42.61,73416.81,126.8,0.00011,0.0,0.00572]
[1780290822423,42.61,73417.16,126.8,0.00011,0.0,0.00573]
[1780290828058,42.61,73415.68,126.8,0.00011,0.0,0.00567]
[1780290833091,42.61,73414.44,126.8,0.00011,0.0,0.00563]
[1780290838126,42.61,73415.64,126.8,0.00011,0.0,0.00567]
[1780290843161,42.61,73414.72,126.8,0.00011,0.0,0.00564]
[1780290850211,42.61,73414.73,126.8,0.00011,0.0,0.00564]
[1780290855246,42.61,73415.51,126.8,0.00011,0.0,0.00567]
[1780290861288,42.61,73415.87,126.8,0.00011,0.0,0.00568]
[1780290866323,42.61,73415.83,126.8,0.00011,0.0,0.00568]
[1780290871377,42.61,73416.47,126.8,0.00011,0.0,0.00546]
[1780290873207,42.61,73415.46,126.8,0.00011,0.0,0.00542]
[1780290878427,42.61,73415.9,126.8,0.00011,0.0,0.00544]
[1780290885476,42.61,73414.54,126.8,0.0001,0.0,0.00539]
[1780290890511,42.61,73410.48,126.8,0.0001,0.0,0.00524]
[1780290892004,42.61,73411.8,126.8,0.0001,0.0,0.00529]
[1780290892534,42.61,73426.04,126.8,0.00011,0.0,0.00582]
[1780290893873,42.61,73426.04,126.8,0.00011,0.0,0.00582]
[1780290893541,42.61,73432.67,126.8,0.00012,0.0,0.00608]
[1780290894548,42.61,73436.68,126.8,0.00012,0.0,0.00624]
[1780290900590,42.61,73438.57,126.8,0.00012,0.0,0.00632]
[1780290903611,42.61,73434.69,126.8,0.00012,0.0,0.00616]
[1780290905376,42.61,73431.54,126.8,0.00012,0.0,0.00603]
[1780290910660,42.61,73429.26,126.8,0.00012,0.0,0.00594]
[1780290911734,42.61,73429.26,126.8,0.00012,0.0,0.00594]
[1780290917709,42.61,73431.03,126.8,0.00012,0.0,0.00601]
[1780290922744,42.61,73430.19,126.8,0.00012,0.0,0.00598]
[1780290927779,42.61,73429.78,126.8,0.00012,0.0,0.00596]
[1780290931807,42.61,73427.05,126.8,0.00011,0.0,0.0056]
[1780290936842,42.61,73422.31,126.8,0.00011,0.0,0.00543]
[1780290941877,42.61,73420.73,126.8,0.0001,0.0,0.00537]
[1780290946911,42.61,73419.48,126.8,0.0001,0.0,0.00532]
[1780290951947,42.61,73416.33,126.8,0.0001,0.0,0.00521]
[1780290956982,42.61,73416.52,126.8,0.0001,0.0,0.00522]
[1780290962040,42.61,73416.98,126.8,0.0001,0.0,0.00524]
[1780290970096,42.61,73416.81,126.8,0.0001,0.0,0.00523]
[1780290976137,42.61,73416.7,126.8,0.0001,0.0,0.00523]
[1780290978154,42.61,73407.45,126.8,0.0001,0.0,0.00491]
[1780290979161,42.61,73397.28,126.8,9e-05,0.0,0.00458]
[1780290980168,42.61,73392.7,126.8,9e-05,0.0,0.00444]
[1780290981175,42.61,73388.27,126.8,8e-05,0.0,0.00431]
[1780290986212,42.61,73388.37,126.8,8e-05,0.0,0.00431]
[1780290991247,42.61,73388.6,126.8,8e-05,0.0,0.00412]
[1780290993260,42.61,73383.04,126.8,8e-05,0.0,0.00397]
[1780290998296,42.61,73384.33,126.8,8e-05,0.0,0.004]
[1780291000310,42.61,73380.71,126.8,8e-05,0.0,0.0039]
[1780291005345,42.61,73379.91,126.8,7e-05,0.0,0.00388]
[1780291010380,42.61,73383.27,126.8,8e-05,0.0,0.00397]
[1780291015992,42.61,73381.43,126.8,8e-05,0.0,0.00392]
[1780291021457,42.61,73386.25,126.8,8e-05,0.0,0.00406]
[1780291026492,42.61,73384.19,126.8,8e-05,0.0,0.004]
[1780291027500,42.61,73380.69,126.8,8e-05,0.0,0.0039]
[1780291033019,42.61,73377.74,126.8,7e-05,0.0,0.00382]
[1780291038578,42.61,73376.98,126.8,7e-05,0.0,0.0038]
[1780291043612,42.61,73372.81,126.8,7e-05,0.0,0.0037]
[1780291044619,42.61,73369.53,126.8,7e-05,0.0,0.00361]
[1780291049654,42.61,73369.97,126.8,7e-05,0.0,0.00362]
[1780291051668,42.61,73370.39,126.8,7e-05,0.0,0.00346]
[1780291054689,42.61,73375.86,126.8,7e-05,0.0,0.0036]
[1780291057710,42.61,73379.67,126.8,7e-05,0.0,0.0037]
[1780291059723,42.61,73385.38,126.8,7e-05,0.0,0.00385]
[1780291064760,42.61,73387.0,126.8,7e-05,0.0,0.00389]
[1780291067078,42.61,73387.14,126.8,8e-05,0.0,0.00389]
[1780291069795,42.61,73391.25,126.8,8e-05,0.0,0.004]
[1780291075837,42.61,73389.58,126.8,8e-05,0.0,0.00396]
[1780291080872,42.61,73388.52,126.8,8e-05,0.0,0.00393]
[1780291081879,42.61,73385.06,126.8,7e-05,0.0,0.00384]
[1780291085907,42.61,73381.53,126.8,7e-05,0.0,0.00374]
[1780291090942,42.61,73382.01,126.8,7e-05,0.0,0.00376]
[1780291095977,42.61,73382.85,126.8,7e-05,0.0,0.00378]
[1780291101011,42.61,73384.44,126.8,7e-05,0.0,0.00382]
[1780291103026,42.61,73377.15,126.8,7e-05,0.0,0.00363]
[1780291104033,42.61,73373.99,126.8,7e-05,0.0,0.00355]
[1780291109068,42.61,73374.73,126.8,7e-05,0.0,0.00357]
[1780291112089,42.61,73375.29,126.8,7e-05,0.0,0.00342]
[1780291113096,42.61,73378.7,126.8,7e-05,0.0,0.0035]
[1780291114105,42.61,73381.83,126.8,7e-05,0.0,0.00358]
[1780291117139,42.61,73386.9,126.8,7e-05,0.0,0.0037]
[1780291124177,42.61,73390.16,126.8,7e-05,0.0,0.00379]
[1780291129212,42.61,73389.83,126.8,7e-05,0.0,0.00378]
[1780291134248,42.61,73383.4,126.8,7e-05,0.0,0.00362]
[1780291137376,42.61,73382.15,126.8,7e-05,0.0,0.00358]
[1780291142306,42.61,73377.4,126.8,7e-05,0.0,0.00347]
[1780291147341,42.61,73377.4,126.8,7e-05,0.0,0.00347]
[1780291152378,42.61,73377.46,126.8,7e-05,0.0,0.00347]
[1780291158420,42.61,73376.93,126.8,7e-05,0.0,0.00346]
[1780291163631,42.61,73377.02,126.8,7e-05,0.0,0.00346]
[1780291168491,42.61,73370.52,126.8,6e-05,0.0,0.0033]
[1780291171512,42.61,73369.09,126.8,6e-05,0.0,0.00311]
[1780291176547,42.61,73368.21,126.8,6e-05,0.0,0.00309]
[1780291181582,42.61,73370.57,126.8,6e-05,0.0,0.00315]
[1780291188631,42.61,73370.34,126.8,6e-05,0.0,0.00314]
[1780291193666,42.61,73369.36,126.8,6e-05,0.0,0.00312]
[1780291198701,42.61,73370.04,126.8,6e-05,0.0,0.00313]
[1780291203736,42.61,73370.45,126.8,6e-05,0.0,0.00314]
[1780291204743,42.61,73374.96,126.8,6e-05,0.0,0.00325]
[1780291208838,42.61,73375.72,126.8,6e-05,0.0,0.00326]
[1780291210785,42.61,73379.01,126.8,6e-05,0.0,0.00334]
[1780291212799,42.61,73384.41,126.8,7e-05,0.0,0.00347]
[1780291217834,42.61,73381.39,126.8,7e-05,0.0,0.0034]
[1780291222868,42.61,73382.66,126.8,7e-05,0.0,0.00343]
[1780291223876,42.61,73386.04,126.8,7e-05,0.0,0.00351]
[1780291227904,42.61,73390.41,126.8,7e-05,0.0,0.00362]
[1780291232939,42.61,73391.59,126.8,7e-05,0.0,0.00347]
[1780291240996,42.61,73391.32,126.8,7e-05,0.0,0.00347]
[1780291244558,42.61,73390.77,126.8,7e-05,0.0,0.00345]
[1780291250067,42.61,73391.03,126.8,7e-05,0.0,0.00346]
[1780291255103,42.61,73390.14,126.8,7e-05,0.0,0.00344]
[1780291260138,42.61,73390.58,126.8,7e-05,0.0,0.00345]
[1780291261147,42.61,73402.64,126.8,7e-05,0.0,0.00375]
[1780291262152,42.61,73405.92,126.8,7e-05,0.0,0.00384]
[1780291263159,42.61,73402.44,126.8,7e-05,0.0,0.00375]
[1780291268195,42.61,73401.09,126.8,7e-05,0.0,0.00371]
[1780291273230,42.61,73401.19,126.8,7e-05,0.0,0.00372]
[1780291278264,42.61,73405.18,126.8,7e-05,0.0,0.00382]
[1780291283300,42.61,73403.93,126.8,7e-05,0.0,0.00379]
[1780291286321,42.61,73407.39,126.8,8e-05,0.0,0.00388]
[1780291291356,42.61,73409.68,126.8,7e-05,0.0,0.00376]
[1780291296391,42.61,73413.27,126.8,8e-05,0.0,0.00385]
[1780291301426,42.61,73413.65,126.8,8e-05,0.0,0.00386]
[1780291307468,42.61,73415.22,126.8,8e-05,0.0,0.0039]
[1780291312503,42.61,73417.29,126.8,8e-05,0.0,0.00396]
[1780291317538,42.61,73418.75,126.8,8e-05,0.0,0.004]
[1780291322575,42.61,73419.22,126.8,8e-05,0.0,0.00401]
[1780291327610,42.61,73420.15,126.8,8e-05,0.0,0.00404]
[1780291332645,42.61,73418.53,126.8,8e-05,0.0,0.004]
[1780291335666,42.61,73425.72,126.8,8e-05,0.0,0.0042]
[1780291336673,42.61,73429.5,126.8,8e-05,0.0,0.00431]
[1780291341708,42.61,73429.2,126.8,8e-05,0.0,0.0043]
[1780291345736,42.61,73432.94,126.8,9e-05,0.0,0.00442]
[1780291350773,42.61,73433.21,126.8,9e-05,0.0,0.00443]
[1780291351780,42.61,73429.68,126.8,8e-05,0.0,0.00411]
[1780291354801,42.61,73436.59,126.8,9e-05,0.0,0.00432]
[1780291359836,42.61,73436.8,126.8,9e-05,0.0,0.00432]
[1780291364871,42.61,73436.86,126.8,9e-05,0.0,0.00433]
[1780291369906,42.61,73437.44,126.8,9e-05,0.0,0.00434]
[1780291372927,42.61,73432.79,126.8,8e-05,0.0,0.00421]
[1780291373934,42.61,73415.2,126.8,7e-05,0.0,0.00372]
[1780291374941,42.61,73404.22,126.8,7e-05,0.0,0.00344]
[1780291379976,42.61,73402.52,126.8,7e-05,0.0,0.0034]
[1780291384007,42.61,73408.56,126.8,7e-05,0.0,0.00355]
[1780291389040,42.61,73408.56,126.8,7e-05,0.0,0.00355]
[1780291394075,42.61,73409.85,126.8,7e-05,0.0,0.00358]
[1780291399110,42.61,73409.77,126.8,7e-05,0.0,0.00358]
[1780291405152,42.61,73408.97,126.8,7e-05,0.0,0.00356]
[1780291410187,42.61,73407.63,126.8,7e-05,0.0,0.00352]
[1780291411214,42.61,73402.21,126.8,6e-05,0.0,0.00323]
[1780291416246,42.61,73401.58,126.8,6e-05,0.0,0.00321]
[1780291424302,42.61,73400.74,126.8,6e-05,0.0,0.00319]
[1780291429337,42.61,73399.72,126.8,6e-05,0.0,0.00317]
[1780291434372,42.61,73400.42,126.8,6e-05,0.0,0.00318]
[1780291439408,42.61,73399.74,126.8,6e-05,0.0,0.00317]
[1780291446457,42.61,73398.93,126.8,6e-05,0.0,0.00315]
[1780291451492,42.61,73397.95,126.8,6e-05,0.0,0.00313]
[1780291453509,42.61,73383.41,126.8,5e-05,0.0,0.00282]
[1780291454516,42.61,73379.31,126.8,5e-05,0.0,0.00274]
[1780291459553,42.61,73379.14,126.8,5e-05,0.0,0.00273]
[1780291468616,42.61,73378.28,126.8,5e-05,0.0,0.00272]
[1780291471636,42.61,73379.56,126.8,5e-05,0.0,0.0026]
[1780291476672,42.61,73378.85,126.8,5e-05,0.0,0.00259]
[1780291481707,42.61,73376.09,126.8,5e-05,0.0,0.00254]
[1780291486513,42.61,73377.1,126.8,5e-05,0.0,0.00256]
[1780291492392,42.61,73377.19,126.8,5e-05,0.0,0.00256]
[1780291492494,42.61,73369.19,126.8,5e-05,0.0,0.00241]
[1780291492784,42.61,73366.06,126.8,5e-05,0.0,0.00236]
[1780291497819,42.61,73364.29,126.8,4e-05,0.0,0.00233]
[1780291502854,42.61,73361.32,126.8,4e-05,0.0,0.00228]
[1780291504440,42.61,73361.32,126.8,4e-05,0.0,0.00228]
[1780291505875,42.61,73353.78,126.8,4e-05,0.0,0.00216]
[1780291507889,42.61,73350.63,126.8,4e-05,0.0,0.00211]
[1780291508896,42.61,73344.95,126.8,4e-05,0.0,0.00202]
[1780291509903,42.61,73336.56,126.8,4e-05,0.0,0.0019]
[1780291510910,42.61,73332.47,126.8,3e-05,0.0,0.00184]
[1780291513040,42.61,73331.8,126.8,3e-05,0.0,0.00183]
[1780291513931,42.61,73327.85,126.8,3e-05,0.0,0.00178]
[1780291514938,42.61,73324.4,126.8,3e-05,0.0,0.00173]
[1780291517959,42.61,73318.74,126.8,3e-05,0.0,0.00166]
[1780291522994,42.61,73318.21,126.8,3e-05,0.0,0.00166]
[1780291526015,42.61,73311.73,126.8,3e-05,0.0,0.00158]
[1780291531050,42.61,73311.26,126.8,3e-05,0.0,0.00149]
[1780291534071,42.61,73307.62,126.8,3e-05,0.0,0.00145]
[1780291536085,42.61,73300.95,126.8,3e-05,0.0,0.00138]
[1780291537092,42.61,73297.5,126.8,2e-05,0.0,0.00134]
[1780291541120,42.61,73299.15,126.8,3e-05,0.0,0.00136]
[1780291542127,42.61,73299.36,126.8,3e-05,0.0,0.00136]
[1780291544147,42.61,73295.65,126.8,2e-05,0.0,0.00132]
[1780291545148,42.61,73301.21,126.8,3e-05,0.0,0.00138]
[1780291547162,42.61,73296.98,126.8,2e-05,0.0,0.00133]
[1780291549176,42.61,73292.66,126.8,2e-05,0.0,0.00129]
[1780291551190,42.61,73287.01,126.8,2e-05,0.0,0.00124]
[1780291556225,42.61,73285.54,126.8,2e-05,0.0,0.00122]
[1780291559246,42.61,73289.23,126.8,2e-05,0.0,0.00126]
[1780291561266,42.61,73295.28,126.8,2e-05,0.0,0.00132]
[1780291565295,42.61,73299.07,126.8,3e-05,0.0,0.00136]
[1780291569323,42.61,73293.09,126.8,2e-05,0.0,0.0013]
[1780291575365,42.61,73294.2,126.8,2e-05,0.0,0.00131]
[1780291580400,42.61,73303.47,126.8,3e-05,0.0,0.0014]
[1780291581407,42.61,73308.56,126.8,3e-05,0.0,0.00146]
[1780291582414,42.61,73311.84,126.8,3e-05,0.0,0.00149]
[1780291587450,42.61,73308.93,126.8,3e-05,0.0,0.00146]
[1780291589011,42.61,73308.4,126.8,3e-05,0.0,0.00146]
[1780291591478,42.61,73309.04,126.8,3e-05,0.0,0.00138]
[1780291596513,42.61,73309.27,126.8,3e-05,0.0,0.00138]
[1780291597441,42.61,73309.27,126.8,3e-05,0.0,0.00138]
[1780291602555,42.61,73309.74,126.8,3e-05,0.0,0.00139]
[1780291607590,42.61,73310.37,126.8,3e-05,0.0,0.0014]
[1780291612627,42.61,73309.89,126.8,3e-05,0.0,0.00139]
[1780291617663,42.61,73311.68,126.8,3e-05,0.0,0.00141]
[1780291622698,42.61,73311.23,126.8,3e-05,0.0,0.00141]
[1780291626727,42.61,73302.67,126.8,2e-05,0.0,0.00132]
[1780291631763,42.61,73300.28,126.8,2e-05,0.0,0.00129]
[1780291636798,42.61,73298.01,126.8,2e-05,0.0,0.00127]
[1780291639819,42.61,73293.0,126.8,2e-05,0.0,0.00122]
[1780291644854,42.61,73288.16,126.8,2e-05,0.0,0.00118]
[1780291648276,42.61,73286.23,126.8,2e-05,0.0,0.00116]
[1780291648320,42.61,73282.06,126.8,2e-05,0.0,0.00112]
[1780291648884,42.61,73273.08,126.8,2e-05,0.0,0.00105]
[1780291651906,42.61,73272.82,126.8,2e-05,0.0,0.00099]
[1780291655268,42.61,73272.47,126.8,2e-05,0.0,0.00098]
[1780291656941,42.61,73268.61,126.8,2e-05,0.0,0.00095]
[1780291658102,42.61,73268.61,126.8,2e-05,0.0,0.00095]
[1780291660969,42.61,73272.8,126.8,2e-05,0.0,0.00099]
[1780291661976,42.61,73276.86,126.8,2e-05,0.0,0.00102]
[1780291662983,42.61,73280.23,126.8,2e-05,0.0,0.00105]
[1780291668017,42.61,73282.56,126.8,2e-05,0.0,0.00106]
[1780291673055,42.61,73284.71,126.8,2e-05,0.0,0.00108]
[1780291674062,42.61,73289.18,126.8,2e-05,0.0,0.00112]
[1780291679097,42.61,73291.48,126.8,2e-05,0.0,0.00114]
[1780291682497,42.61,73290.04,126.8,2e-05,0.0,0.00113]
[1780291682945,42.61,73289.97,126.8,2e-05,0.0,0.00113]
[1780291685139,42.61,73280.36,126.8,2e-05,0.0,0.00105]
[1780291690174,42.61,73281.67,126.8,2e-05,0.0,0.00106]
[1780291695209,42.61,73280.66,126.8,2e-05,0.0,0.00105]
[1780291695809,42.61,73280.66,126.8,2e-05,0.0,0.00105]
[1780291696224,42.61,73280.66,126.8,2e-05,0.0,0.00105]
[1780291701252,42.61,73279.0,126.8,2e-05,0.0,0.00104]
[1780291706286,42.61,73277.44,126.8,2e-05,0.0,0.00102]
[1780291711323,42.61,73274.81,126.8,2e-05,0.0,0.00094]
[1780291716358,42.61,73277.17,126.8,2e-05,0.0,0.00096]
[1780291721393,42.61,73274.31,126.8,2e-05,0.0,0.00094]
[1780291726428,42.61,73274.39,126.8,2e-05,0.0,0.00094]
[1780291732470,42.61,73273.73,126.8,2e-05,0.0,0.00094]
[1780291736498,42.61,73276.94,126.8,2e-05,0.0,0.00096]
[1780291741532,42.61,73280.73,126.8,2e-05,0.0,0.00099]
[1780291746570,42.61,73278.22,126.8,2e-05,0.0,0.00097]
[1780291751607,42.61,73277.22,126.8,2e-05,0.0,0.00096]
[1780291756640,42.61,73276.72,126.8,2e-05,0.0,0.00096]
[1780291758657,42.61,73270.01,126.8,2e-05,0.0,0.00091]
[1780291759664,42.61,73264.38,126.8,2e-05,0.0,0.00087]
[1780291760671,42.61,73260.05,126.8,2e-05,0.0,0.00084]
[1780291762779,42.61,73258.8,126.8,2e-05,0.0,0.00083]
[1780291768727,42.61,73256.48,126.8,1e-05,0.0,0.00082]
[1780291771747,42.61,73256.88,126.8,1e-05,0.0,0.00077]
[1780291775775,42.61,73260.75,126.8,1e-05,0.0,0.00079]
[1780291778797,42.61,73264.31,126.8,2e-05,0.0,0.00082]
[1780291783832,42.61,73264.61,126.8,2e-05,0.0,0.00082]
[1780291785917,42.61,73262.29,126.8,1e-05,0.0,0.0008]
[1780291791888,42.61,73260.43,126.8,1e-05,0.0,0.00079]
[1780291794567,42.61,73257.66,126.8,1e-05,0.0,0.00078]
[1780291799944,42.61,73255.04,126.8,1e-05,0.0,0.00076]
[1780291801958,42.61,73258.52,126.8,1e-05,0.0,0.00078]
[1780291804979,42.61,73262.65,126.8,1e-05,0.0,0.00081]
[1780291810023,42.61,73261.78,126.8,1e-05,0.0,0.0008]
[1780291811492,42.61,73261.78,126.8,1e-05,0.0,0.0008]
[1780291813044,42.61,73267.74,126.8,2e-05,0.0,0.00084]
[1780291815058,42.61,73273.08,126.8,2e-05,0.0,0.00088]
[1780291819031,42.61,73272.9,126.8,2e-05,0.0,0.00088]
[1780291824139,42.61,73263.92,126.8,1e-05,0.0,0.00082]
[1780291825146,42.61,73260.06,126.8,1e-05,0.0,0.00079]
[1780291826154,42.61,73264.84,126.8,2e-05,0.0,0.00082]
[1780291827160,42.61,73269.17,126.8,2e-05,0.0,0.00085]
[1780291828167,42.61,73273.66,126.8,2e-05,0.0,0.00088]
[1780291831188,42.61,73274.23,126.8,2e-05,0.0,0.00083]
[1780291835222,42.61,73270.48,126.8,1e-05,0.0,0.00081]
[1780291840257,42.61,73272.13,126.8,2e-05,0.0,0.00082]
[1780291845292,42.61,73271.82,126.8,2e-05,0.0,0.00082]
[1780291850327,42.61,73274.63,126.8,2e-05,0.0,0.00083]
[1780291854355,42.61,73269.28,126.8,1e-05,0.0,0.0008]
[1780291857376,42.61,73272.49,126.8,2e-05,0.0,0.00082]
[1780291861405,42.61,73283.58,126.8,2e-05,0.0,0.0009]
[1780291862413,42.61,73291.99,126.8,2e-05,0.0,0.00096]
[1780291864425,42.61,73296.33,126.8,2e-05,0.0,0.00099]
[1780291869462,42.61,73296.65,126.8,2e-05,0.0,0.00099]
[1780291874497,42.61,73298.86,126.8,2e-05,0.0,0.00101]
[1780291879532,42.61,73305.87,126.8,2e-05,0.0,0.00107]
[1780291880539,42.61,73310.95,126.8,2e-05,0.0,0.00111]
[1780291882553,42.61,73315.0,126.8,2e-05,0.0,0.00115]
[1780291887588,42.61,73314.72,126.8,2e-05,0.0,0.00114]
[1780291891616,42.61,73316.73,126.8,2e-05,0.0,0.00109]
[1780291896651,42.61,73322.21,126.8,2e-05,0.0,0.00114]
[1780291898664,42.61,73325.48,126.8,2e-05,0.0,0.00117]
[1780291901686,42.61,73322.32,126.8,2e-05,0.0,0.00114]
[1780291903700,42.61,73318.95,126.8,2e-05,0.0,0.00111]
[1780291904707,42.61,73312.58,126.8,2e-05,0.0,0.00106]
[1780291909742,42.61,73310.27,126.8,2e-05,0.0,0.00104]
[1780291914777,42.61,73309.79,126.8,2e-05,0.0,0.00104]
[1780291919813,42.61,73306.75,126.8,2e-05,0.0,0.00101]
[1780291922834,42.61,73299.16,126.8,2e-05,0.0,0.00095]
[1780291927869,42.61,73298.83,126.8,2e-05,0.0,0.00095]
[1780291932906,42.61,73298.98,126.8,2e-05,0.0,0.00095]
[1780291933913,42.61,73304.74,126.8,2e-05,0.0,0.001]
[1780291936934,42.61,73308.0,126.8,2e-05,0.0,0.00102]
[1780291941969,42.61,73308.41,126.8,2e-05,0.0,0.00103]
[1780291948015,42.61,73317.68,126.8,2e-05,0.0,0.0011]
[1780291949018,42.61,73322.65,126.8,2e-05,0.0,0.00115]
[1780291951033,42.61,73323.58,126.8,2e-05,0.0,0.00109]
[1780291956068,42.61,73324.16,126.8,2e-05,0.0,0.00109]
[1780291960099,42.61,73328.36,126.8,2e-05,0.0,0.00113]
[1780291965133,42.61,73327.08,126.8,2e-05,0.0,0.00112]
[1780291969162,42.61,73330.08,126.8,2e-05,0.0,0.00114]
[1780291974197,42.61,73328.74,126.8,2e-05,0.0,0.00113]
[1780291979232,42.61,73329.93,126.8,2e-05,0.0,0.00114]
[1780291984267,42.61,73328.64,126.8,2e-05,0.0,0.00113]
[1780291990309,42.61,73326.56,126.8,2e-05,0.0,0.00111]
[1780291995344,42.61,73330.73,126.8,2e-05,0.0,0.00115]
[1780291997358,42.61,73334.02,126.8,2e-05,0.0,0.00118]
[1780291999372,42.61,73324.55,126.8,2e-05,0.0,0.0011]
[1780292004407,42.61,73326.32,126.8,2e-05,0.0,0.00111]
[1780292009442,42.61,73324.11,126.8,2e-05,0.0,0.00109]
[1780292012464,42.61,73323.95,126.8,2e-05,0.0,0.00103]
[1780292017498,42.61,73322.0,126.8,2e-05,0.0,0.00101]
[1780292022533,42.61,73315.06,126.8,2e-05,0.0,0.00096]
[1780292024534,42.61,73312.25,126.8,2e-05,0.0,0.00093]
[1780292028576,42.61,73307.63,126.8,2e-05,0.0,0.0009]
[1780292029584,42.61,73303.09,126.8,2e-05,0.0,0.00087]
[1780292035194,42.61,73305.78,126.8,2e-05,0.0,0.00089]
[1780292040662,42.61,73305.36,126.8,2e-05,0.0,0.00088]
[1780292045697,42.61,73304.28,126.8,2e-05,0.0,0.00088]
[1780292051740,42.61,73304.54,126.8,2e-05,0.0,0.00088]
[1780292056775,42.61,73304.05,126.8,2e-05,0.0,0.00088]
[1780292061811,42.61,73306.82,126.8,2e-05,0.0,0.00089]
[1780292066846,42.61,73304.1,126.8,2e-05,0.0,0.00088]
[1780292071881,42.61,73302.8,126.8,2e-05,0.0,0.00081]
[1780292076916,42.61,73303.83,126.8,2e-05,0.0,0.00082]
[1780292081951,42.61,73302.4,126.8,2e-05,0.0,0.00081]
[1780292086986,42.61,73300.79,126.8,1e-05,0.0,0.0008]
[1780292092022,42.61,73301.48,126.8,2e-05,0.0,0.00081]
[1780292096049,42.61,73304.69,126.8,2e-05,0.0,0.00083]
[1780292099070,42.61,73307.96,126.8,2e-05,0.0,0.00085]
[1780292104105,42.61,73307.01,126.8,2e-05,0.0,0.00084]
[1780292109140,42.61,73307.11,126.8,2e-05,0.0,0.00084]
[1780292114175,42.61,73310.44,126.8,2e-05,0.0,0.00087]
[1780292115181,42.61,73314.16,126.8,2e-05,0.0,0.00089]
[1780292120217,42.61,73314.81,126.8,2e-05,0.0,0.0009]
[1780292125252,42.61,73314.42,126.8,2e-05,0.0,0.00089]
[1780292130287,42.61,73313.56,126.8,2e-05,0.0,0.00089]
[1780292131294,42.61,73314.31,126.8,2e-05,0.0,0.00084]
[1780292136333,42.61,73312.42,126.8,2e-05,0.0,0.00083]
[1780292141369,42.61,73312.89,126.8,2e-05,0.0,0.00083]
[1780292146404,42.61,73313.08,126.8,2e-05,0.0,0.00083]
[1780292150432,42.61,73307.99,126.8,1e-05,0.0,0.0008]
[1780292152446,42.61,73304.6,126.8,1e-05,0.0,0.00077]
[1780292157481,42.61,73302.22,126.8,1e-05,0.0,0.00076]
[1780292162520,42.61,73295.16,126.8,1e-05,0.0,0.00072]
[1780292167555,42.61,73293.37,126.8,1e-05,0.0,0.00071]
[1780292169570,42.61,73296.45,126.8,1e-05,0.0,0.00072]
[1780292170577,42.61,73302.95,126.8,1e-05,0.0,0.00076]
[1780292172590,42.61,73306.3,126.8,1e-05,0.0,0.00079]
[1780292175612,42.61,73309.36,126.8,2e-05,0.0,0.0008]
[1780292177626,42.61,73313.11,126.8,2e-05,0.0,0.00083]
[1780292182661,42.61,73314.83,126.8,2e-05,0.0,0.00084]
[1780292187696,42.61,73313.67,126.8,2e-05,0.0,0.00083]
[1780292191724,42.61,73313.21,126.8,1e-05,0.0,0.00078]
[1780292196760,42.61,73312.89,126.8,1e-05,0.0,0.00078]
[1780292197767,42.61,73306.34,126.8,1e-05,0.0,0.00074]
[1780292198774,42.61,73299.9,126.8,1e-05,0.0,0.0007]
[1780292202802,42.61,73295.67,126.8,1e-05,0.0,0.00067]
[1780292207837,42.61,73295.37,126.8,1e-05,0.0,0.00067]
[1780292209852,42.61,73288.26,126.8,1e-05,0.0,0.00064]
[1780292210859,42.61,73283.17,126.8,1e-05,0.0,0.00061]
[1780292215894,42.61,73282.03,126.8,1e-05,0.0,0.0006]
[1780292219922,42.61,73278.14,126.8,1e-05,0.0,0.00058]
[1780292222944,42.61,73272.7,126.8,1e-05,0.0,0.00056]
[1780292223950,42.61,73264.99,126.8,1e-05,0.0,0.00052]
[1780292224957,42.61,73258.4,126.8,1e-05,0.0,0.0005]
[1780292226971,42.61,73255.36,126.8,1e-05,0.0,0.00048]
[1780292232019,42.61,73255.28,126.8,1e-05,0.0,0.00048]
[1780292233022,42.61,73252.06,126.8,1e-05,0.0,0.00047]
[1780292234045,42.61,73243.66,126.8,1e-05,0.0,0.00044]
[1780292235052,42.61,73236.0,126.8,1e-05,0.0,0.00041]
[1780292237066,42.61,73232.32,126.8,1e-05,0.0,0.0004]
[1780292240087,42.61,73238.03,126.8,1e-05,0.0,0.00042]
[1780292244115,42.61,73243.51,126.8,1e-05,0.0,0.00044]
[1780292248143,42.61,73246.85,126.8,1e-05,0.0,0.00045]
[1780292249150,42.61,73254.18,126.8,1e-05,0.0,0.00048]
[1780292250159,42.61,73260.29,126.8,1e-05,0.0,0.0005]
[1780292251166,42.61,73258.13,126.8,1e-05,0.0,0.00046]
[1780292253180,42.61,73263.72,126.8,1e-05,0.0,0.00048]
[1780292255206,42.61,73257.88,126.8,1e-05,0.0,0.00046]
[1780292256207,42.61,73254.69,126.8,1e-05,0.0,0.00045]
[1780292263256,42.61,73257.43,126.8,1e-05,0.0,0.00046]
[1780292268291,42.61,73257.52,126.8,1e-05,0.0,0.00046]
[1780292273327,42.61,73257.71,126.8,1e-05,0.0,0.00046]
[1780292278362,42.61,73259.79,126.8,1e-05,0.0,0.00047]
[1780292280376,42.61,73265.42,126.8,1e-05,0.0,0.00049]
[1780292285411,42.61,73264.61,126.8,1e-05,0.0,0.00049]
[1780292289439,42.61,73273.65,126.8,1e-05,0.0,0.00053]
[1780292290446,42.61,73276.98,126.8,1e-05,0.0,0.00054]
[1780292293497,42.61,73274.91,126.8,1e-05,0.0,0.00053]
[1780292293936,42.61,73274.91,126.8,1e-05,0.0,0.00053]
[1780292299509,42.61,73275.9,126.8,1e-05,0.0,0.00054]
[1780292304546,42.61,73280.23,126.8,1e-05,0.0,0.00056]
[1780292310586,42.61,73283.21,126.8,1e-05,0.0,0.00057]
[1780292311595,42.61,73284.24,126.8,1e-05,0.0,0.00054]
[1780292316630,42.61,73285.2,126.8,1e-05,0.0,0.00054]
[1780292319651,42.61,73281.47,126.8,1e-05,0.0,0.00052]
[1780292321665,42.61,73276.37,126.8,1e-05,0.0,0.0005]
[1780292326704,42.61,73276.03,126.8,1e-05,0.0,0.0005]
[1780292331739,42.61,73280.32,126.8,1e-05,0.0,0.00052]
[1780292336774,42.61,73280.5,126.8,1e-05,0.0,0.00052]
[1780292341809,42.61,73279.07,126.8,1e-05,0.0,0.00051]
[1780292345837,42.61,73295.45,126.8,1e-05,0.0,0.00059]
[1780292350874,42.61,73295.35,126.8,1e-05,0.0,0.00059]
[1780292355910,42.61,73296.08,126.8,1e-05,0.0,0.00059]
[1780292357927,42.61,73300.45,126.8,1e-05,0.0,0.00061]
[1780292359941,42.61,73303.42,126.8,1e-05,0.0,0.00063]
[1780292363969,42.61,73300.15,126.8,1e-05,0.0,0.00061]
[1780292369004,42.61,73299.17,126.8,1e-05,0.0,0.00061]
[1780292371018,42.61,73299.77,126.8,1e-05,0.0,0.00057]
[1780292376052,42.61,73301.35,126.8,1e-05,0.0,0.00058]
[1780292381093,42.61,73300.79,126.8,1e-05,0.0,0.00058]
[1780292386129,42.61,73299.43,126.8,1e-05,0.0,0.00057]
[1780292391164,42.61,73299.92,126.8,1e-05,0.0,0.00057]
[1780292396200,42.61,73299.83,126.8,1e-05,0.0,0.00057]
[1780292401235,42.61,73305.73,126.8,1e-05,0.0,0.0006]
[1780292406270,42.61,73313.02,126.8,1e-05,0.0,0.00064]
[1780292407277,42.61,73317.64,126.8,1e-05,0.0,0.00066]
[1780292412315,42.61,73318.62,126.8,1e-05,0.0,0.00067]
[1780292417350,42.61,73320.93,126.8,1e-05,0.0,0.00068]
[1780292421378,42.61,73315.17,126.8,1e-05,0.0,0.00065]
[1780292424399,42.61,73311.56,126.8,1e-05,0.0,0.00063]
[1780292429434,42.61,73312.42,126.8,1e-05,0.0,0.00063]
[1780292431448,42.61,73313.03,126.8,1e-05,0.0,0.0006]
[1780292436483,42.61,73314.79,126.8,1e-05,0.0,0.0006]
[1780292441518,42.61,73314.81,126.8,1e-05,0.0,0.0006]
[1780292446552,42.61,73314.5,126.8,1e-05,0.0,0.0006]
[1780292451591,42.61,73314.53,126.8,1e-05,0.0,0.0006]
[1780292458640,42.61,73313.42,126.8,1e-05,0.0,0.0006]
[1780292463674,42.61,73314.89,126.8,1e-05,0.0,0.00061]
[1780292468711,42.61,73314.86,126.8,1e-05,0.0,0.00061]
[1780292473745,42.61,73314.36,126.8,1e-05,0.0,0.0006]
[1780292478780,42.61,73315.46,126.8,1e-05,0.0,0.00061]
[1780292483815,42.61,73315.77,126.8,1e-05,0.0,0.00061]
[1780292488850,42.61,73313.83,126.8,1e-05,0.0,0.0006]
[1780292491871,42.61,73313.03,126.8,1e-05,0.0,0.00056]
[1780292501942,42.61,73313.31,126.8,1e-05,0.0,0.00056]
[1780292502949,42.61,73310.27,126.8,1e-05,0.0,0.00054]
[1780292503955,42.61,73306.35,126.8,1e-05,0.0,0.00053]
[1780292508991,42.61,73307.35,126.8,1e-05,0.0,0.00053]
[1780292512016,42.61,73310.48,126.8,1e-05,0.0,0.00054]
[1780292513019,42.61,73317.7,126.8,1e-05,0.0,0.00058]
[1780292515033,42.61,73320.65,126.8,1e-05,0.0,0.00059]
[1780292518054,42.61,73317.49,126.8,1e-05,0.0,0.00058]
[1780292521074,42.61,73320.78,126.8,1e-05,0.0,0.00059]
[1780292526109,42.61,73320.62,126.8,1e-05,0.0,0.00059]
[1780292531144,42.61,73321.04,126.8,1e-05,0.0,0.0006]
[1780292536180,42.61,73320.44,126.8,1e-05,0.0,0.00059]
[1780292541215,42.61,73320.53,126.8,1e-05,0.0,0.00059]
[1780292547257,42.61,73320.14,126.8,1e-05,0.0,0.00059]
[1780292551285,42.61,73320.93,126.8,1e-05,0.0,0.00055]
[1780292555142,42.61,73320.05,126.8,1e-05,0.0,0.00055]
[1780292560347,42.61,73318.92,126.8,1e-05,0.0,0.00055]
[1780292565382,42.61,73319.15,126.8,1e-05,0.0,0.00055]
[1780292570418,42.61,73319.31,126.8,1e-05,0.0,0.00055]
[1780292576473,42.61,73319.22,126.8,1e-05,0.0,0.00055]
[1780292581509,42.61,73316.29,126.8,1e-05,0.0,0.00053]
[1780292583523,42.61,73309.91,126.8,1e-05,0.0,0.00051]
[1780292588558,42.61,73312.34,126.8,1e-05,0.0,0.00052]
[1780292592595,42.61,73315.94,126.8,1e-05,0.0,0.00053]
[1780292597631,42.61,73319.87,126.8,1e-05,0.0,0.00055]
[1780292602666,42.61,73320.41,126.8,1e-05,0.0,0.00055]
[1780292607701,42.61,73320.27,126.8,1e-05,0.0,0.00055]
[1780292611730,42.61,73321.21,126.8,1e-05,0.0,0.00052]
[1780292616765,42.61,73321.17,126.8,1e-05,0.0,0.00052]
[1780292622809,42.61,73320.51,126.8,1e-05,0.0,0.00052]
[1780292624823,42.61,73327.78,126.8,1e-05,0.0,0.00055]
[1780292625829,42.61,73332.88,126.8,1e-05,0.0,0.00057]
[1780292630865,42.61,73333.59,126.8,1e-05,0.0,0.00058]
[1780292631872,42.61,73329.98,126.8,1e-05,0.0,0.00056]
[1780292634898,42.61,73326.42,126.8,1e-05,0.0,0.00054]
[1780292635905,42.61,73322.15,126.8,1e-05,0.0,0.00052]
[1780292640941,42.61,73321.07,126.8,1e-05,0.0,0.00052]
[1780292645976,42.61,73321.47,126.8,1e-05,0.0,0.00052]
[1780292648997,42.61,73318.58,126.8,1e-05,0.0,0.00051]
[1780292654035,42.61,73318.42,126.8,1e-05,0.0,0.00051]
[1780292659070,42.61,73319.13,126.8,1e-05,0.0,0.00051]
[1780292664105,42.61,73319.54,126.8,1e-05,0.0,0.00051]
[1780292669140,42.61,73317.74,126.8,1e-05,0.0,0.0005]
[1780292671154,42.61,73319.23,126.8,1e-05,0.0,0.00047]
[1780292676189,42.61,73318.92,126.8,1e-05,0.0,0.00047]
[1780292681223,42.61,73320.72,126.8,1e-05,0.0,0.00048]
[1780292686259,42.61,73329.42,126.8,1e-05,0.0,0.00052]
[1780292693308,42.61,73331.14,126.8,1e-05,0.0,0.00053]
[1780292698343,42.61,73331.51,126.8,1e-05,0.0,0.00053]
[1780292701368,42.61,73328.37,126.8,1e-05,0.0,0.00051]
[1780292706403,42.61,73326.24,126.8,1e-05,0.0,0.0005]
[1780292712445,42.61,73326.24,126.8,1e-05,0.0,0.0005]
[1780292717480,42.61,73323.54,126.8,1e-05,0.0,0.00049]
[1780292722515,42.61,73323.61,126.8,1e-05,0.0,0.00049]
[1780292727550,42.61,73324.31,126.8,1e-05,0.0,0.0005]
[1780292732585,42.61,73325.97,126.8,1e-05,0.0,0.00047]
[1780292734599,42.61,73318.82,126.8,1e-05,0.0,0.00044]
[1780292735606,42.61,73315.75,126.8,1e-05,0.0,0.00043]
[1780292741648,42.61,73313.16,126.8,1e-05,0.0,0.00042]
[1780292747689,42.61,73312.72,126.8,1e-05,0.0,0.00042]
[1780292758767,42.61,73312.73,126.8,1e-05,0.0,0.00042]
[1780292764809,42.61,73311.57,126.8,1e-05,0.0,0.00041]
[1780292768840,42.61,73314.66,126.8,1e-05,0.0,0.00042]
[1780292773875,42.61,73312.64,126.8,1e-05,0.0,0.00042]
[1780292778910,42.61,73314.19,126.8,1e-05,0.0,0.00042]
[1780292783945,42.61,73313.28,126.8,1e-05,0.0,0.00042]
[1780292788981,42.61,73313.32,126.8,1e-05,0.0,0.00042]
[1780292792006,42.61,73313.7,126.8,1e-05,0.0,0.00039]
[1780292797037,42.61,73313.67,126.8,1e-05,0.0,0.00039]
[1780292802074,42.61,73313.64,126.8,1e-05,0.0,0.00039]
[1780292807108,42.61,73313.64,126.8,1e-05,0.0,0.00039]
[1780292812144,42.61,73314.19,126.8,1e-05,0.0,0.00039]
[1780292817179,42.61,73318.73,126.8,1e-05,0.0,0.00041]
[1780292818186,42.61,73321.93,126.8,1e-05,0.0,0.00042]
[1780292822214,42.61,73324.94,126.8,1e-05,0.0,0.00043]
[1780292827249,42.61,73326.07,126.8,1e-05,0.0,0.00044]
[1780292832285,42.61,73325.31,126.8,1e-05,0.0,0.00043]
[1780292837320,42.61,73323.35,126.8,1e-05,0.0,0.00043]
[1780292842355,42.61,73325.83,126.8,1e-05,0.0,0.00043]
[1780292845376,42.61,73330.96,126.8,1e-05,0.0,0.00045]
[1780292850411,42.61,73333.23,126.8,1e-05,0.0,0.00046]
[1780292851418,42.61,73335.71,126.8,1e-05,0.0,0.00044]
[1780292853968,42.61,73335.61,126.8,1e-05,0.0,0.00044]
[1780292854439,42.61,73339.72,126.8,1e-05,0.0,0.00046]
[1780292858467,42.61,73343.59,126.8,1e-05,0.0,0.00047]
[1780292859474,42.61,73347.69,126.8,1e-05,0.0,0.00049]
[1780292864548,42.61,73349.7,126.8,1e-05,0.0,0.0005]
[1780292870551,42.61,73354.52,126.8,1e-05,0.0,0.00052]
[1780292875586,42.61,73355.54,126.8,1e-05,0.0,0.00052]
[1780292879614,42.61,73359.56,126.8,1e-05,0.0,0.00054]
[1780292881628,42.61,73363.42,126.8,1e-05,0.0,0.00056]
[1780292884649,42.61,73360.36,126.8,1e-05,0.0,0.00054]
[1780292889684,42.61,73357.26,126.8,1e-05,0.0,0.00053]
[1780292891697,42.61,73352.67,126.8,1e-05,0.0,0.00051]
[1780292893712,42.61,73345.17,126.8,1e-05,0.0,0.00048]
[1780292898747,42.61,73345.74,126.8,1e-05,0.0,0.00048]
[1780292904498,42.61,73346.1,126.8,1e-05,0.0,0.00048]
[1780292905464,42.61,73345.52,126.8,1e-05,0.0,0.00048]
[1780292910831,42.61,73345.45,126.8,1e-05,0.0,0.00048]
[1780292911838,42.61,73345.16,126.8,1e-05,0.0,0.00044]
[1780292920902,42.61,73345.17,126.8,1e-05,0.0,0.00044]
[1780292925937,42.61,73345.33,126.8,1e-05,0.0,0.00044]
[1780292930972,42.61,73344.58,126.8,1e-05,0.0,0.00044]
[1780292936011,42.61,73344.62,126.8,1e-05,0.0,0.00044]
[1780292938022,42.61,73348.33,126.8,1e-05,0.0,0.00046]
[1780292939812,42.61,73349.3,126.8,1e-05,0.0,0.00046]
[1780292945071,42.61,73351.17,126.8,1e-05,0.0,0.00047]
[1780292951113,42.61,73354.15,126.8,1e-05,0.0,0.00048]
[1780292953126,42.61,73366.87,126.8,1e-05,0.0,0.00054]
[1780292958162,42.61,73368.32,126.8,1e-05,0.0,0.00054]
[1780292963197,42.61,73369.75,126.8,1e-05,0.0,0.00055]
[1780292968232,42.61,73367.79,126.8,1e-05,0.0,0.00054]
[1780292971253,42.61,73367.4,126.8,1e-05,0.0,0.0005]
[1780292976288,42.61,73370.53,126.8,1e-05,0.0,0.00051]
[1780292979309,42.61,73364.78,126.8,1e-05,0.0,0.00049]
[1780292983337,42.61,73361.83,126.8,1e-05,0.0,0.00048]
[1780292986358,42.61,73358.56,126.8,1e-05,0.0,0.00046]
[1780292989379,42.61,73362.99,126.8,1e-05,0.0,0.00048]
[1780292990387,42.61,73366.3,126.8,1e-05,0.0,0.00049]
[1780292993029,42.61,73354.78,126.8,1e-05,0.0,0.00045]
[1780292993411,42.61,73333.59,126.8,1e-05,0.0,0.00037]
[1780292994418,42.61,73327.43,126.8,1e-05,0.0,0.00035]
[1780292999454,42.61,73326.55,126.8,1e-05,0.0,0.00035]
[1780293004489,42.61,73325.35,126.8,1e-05,0.0,0.00035]
[1780293009524,42.61,73325.28,126.8,1e-05,0.0,0.00034]
[1780293012547,42.61,73322.03,126.8,1e-05,0.0,0.00033]
[1780293014561,42.61,73317.5,126.8,1e-05,0.0,0.00032]
[1780293015568,42.61,73314.25,126.8,1e-05,0.0,0.00031]
[1780293016575,42.61,73309.79,126.8,1e-05,0.0,0.0003]
[1780293017582,42.61,73305.17,126.8,1e-05,0.0,0.00029]
[1780293022617,42.61,73304.64,126.8,1e-05,0.0,0.00029]
[1780293028659,42.61,73304.14,126.8,1e-05,0.0,0.00029]
[1780293030673,42.61,73317.95,126.8,1e-05,0.0,0.00032]
[1780293032687,42.61,73322.6,126.8,1e-05,0.0,0.00031]
[1780293037722,42.61,73320.18,126.8,1e-05,0.0,0.0003]
[1780293042757,42.61,73321.03,126.8,1e-05,0.0,0.00031]
[1780293047792,42.61,73321.44,126.8,1e-05,0.0,0.00031]
[1780293052827,42.61,73322.64,126.8,1e-05,0.0,0.00031]
[1780293057863,42.61,73326.38,126.8,1e-05,0.0,0.00032]
[1780293059051,42.61,73326.38,126.8,1e-05,0.0,0.00032]
[1780293060883,42.61,73334.21,126.8,1e-05,0.0,0.00035]
[1780293063906,42.61,73337.51,126.8,1e-05,0.0,0.00036]
[1780293066927,42.61,73344.6,126.8,1e-05,0.0,0.00038]
[1780293067934,42.61,73350.37,126.8,1e-05,0.0,0.0004]
[1780293068828,42.61,73350.37,126.8,1e-05,0.0,0.0004]
[1780293069631,42.61,73350.99,126.8,1e-05,0.0,0.0004]
[1780293074983,42.61,73349.3,126.8,1e-05,0.0,0.0004]
[1780293080021,42.61,73346.4,126.8,1e-05,0.0,0.00039]
[1780293085057,42.61,73346.38,126.8,1e-05,0.0,0.00039]
[1780293090092,42.61,73346.15,126.8,1e-05,0.0,0.00038]
[1780293091099,42.61,73345.72,126.8,1e-05,0.0,0.00035]
[1780293096134,42.61,73344.99,126.8,1e-05,0.0,0.00035]
[1780293101169,42.61,73345.0,126.8,1e-05,0.0,0.00035]
[1780293104858,42.61,73345.51,126.8,1e-05,0.0,0.00035]
[1780293110233,42.61,73345.81,126.8,1e-05,0.0,0.00035]
[1780293116275,42.61,73345.77,126.8,1e-05,0.0,0.00035]
[1780293121310,42.61,73342.96,126.8,1e-05,0.0,0.00035]
[1780293126345,42.61,73344.2,126.8,1e-05,0.0,0.00035]
[1780293131380,42.61,73343.38,126.8,1e-05,0.0,0.00035]
[1780293135916,42.61,73346.02,126.8,1e-05,0.0,0.00036]
[1780293141452,42.61,73345.39,126.8,1e-05,0.0,0.00035]
[1780293146487,42.61,73346.08,126.8,1e-05,0.0,0.00036]
[1780293148501,42.61,73342.7,126.8,1e-05,0.0,0.00034]
[1780293151908,42.61,73342.2,126.8,1e-05,0.0,0.00034]
[1780293152009,42.61,73342.19,126.8,1e-05,0.0,0.00032]
[1780293157968,42.61,73341.5,126.8,1e-05,0.0,0.00032]
[1780293163606,42.61,73338.73,126.8,1e-05,0.0,0.00031]
[1780293169648,42.61,73338.84,126.8,1e-05,0.0,0.00031]
[1780293174683,42.61,73338.94,126.8,1e-05,0.0,0.00031]
[1780293176696,42.61,73335.88,126.8,1e-05,0.0,0.0003]
[1780293181732,42.61,73329.52,126.8,1e-05,0.0,0.00028]
[1780293182739,42.61,73323.77,126.8,1e-05,0.0,0.00027]
[1780293185759,42.61,73319.61,126.8,0.0,0.0,0.00026]
[1780293190794,42.61,73319.12,126.8,0.0,0.0,0.00026]
[1780293195830,42.61,73320.28,126.8,0.0,0.0,0.00026]
[1780293200865,42.61,73320.72,126.8,0.0,0.0,0.00026]
[1780293205900,42.61,73318.82,126.8,0.0,0.0,0.00026]
[1780293210935,42.61,73317.74,126.8,0.0,0.0,0.00025]
[1780293211942,42.61,73317.59,126.8,0.0,0.0,0.00023]
[1780293216977,42.61,73314.48,126.8,0.0,0.0,0.00023]
[1780293218991,42.61,73310.63,126.8,0.0,0.0,0.00022]
[1780293226040,42.61,73307.74,126.8,0.0,0.0,0.00021]
[1780293231075,42.61,73304.08,126.8,0.0,0.0,0.00021]
[1780293236111,42.61,73304.93,126.8,0.0,0.0,0.00021]
[1780293241146,42.61,73305.79,126.8,0.0,0.0,0.00021]
[1780293246181,42.61,73306.0,126.8,0.0,0.0,0.00021]
[1780293258265,42.61,73305.8,126.8,0.0,0.0,0.00021]
[1780293263300,42.61,73304.24,126.8,0.0,0.0,0.00021]
[1780293268336,42.61,73304.55,126.8,0.0,0.0,0.00021]
[1780293271357,42.61,73304.85,126.8,0.0,0.0,0.00019]
[1780293281427,42.61,73305.33,126.8,0.0,0.0,0.00019]
[1780293286463,42.61,73306.64,126.8,0.0,0.0,0.00019]
[1780293293512,42.61,73307.03,126.8,0.0,0.0,0.0002]
[1780293300528,42.61,73307.08,126.8,0.0,0.0,0.0002]
[1780293306613,42.61,73305.56,126.8,0.0,0.0,0.00019]
[1780293316683,42.61,73306.18,126.8,0.0,0.0,0.00019]
[1780293325747,42.61,73306.26,126.8,0.0,0.0,0.00019]
[1780293330782,42.61,73305.88,126.8,0.0,0.0,0.00019]
[1780293331789,42.61,73305.45,126.8,0.0,0.0,0.00018]
[1780293336823,42.61,73306.33,126.8,0.0,0.0,0.00018]
[1780293338838,42.61,73309.66,126.8,0.0,0.0,0.00018]
[1780293343873,42.61,73310.02,126.8,0.0,0.0,0.00018]
[1780293348910,42.61,73312.08,126.8,0.0,0.0,0.00019]
[1780293354951,42.61,73311.8,126.8,0.0,0.0,0.00019]
[1780293359987,42.61,73310.37,126.8,0.0,0.0,0.00018]
[1780293365023,42.61,73308.72,126.8,0.0,0.0,0.00018]
[1780293370058,42.61,73308.61,126.8,0.0,0.0,0.00018]
[1780293375092,42.61,73308.97,126.8,0.0,0.0,0.00018]
[1780293380131,42.61,73309.17,126.8,0.0,0.0,0.00018]
[1780293385166,42.61,73305.74,126.8,0.0,0.0,0.00018]
[1780293390201,42.61,73307.19,126.8,0.0,0.0,0.00018]
[1780293390760,42.61,73307.19,126.8,0.0,0.0,0.00018]
[1780293391208,42.61,73307.17,126.8,0.0,0.0,0.00016]
[1780293398257,42.61,73311.44,126.8,0.0,0.0,0.00017]
[1780293401278,42.61,73308.66,126.8,0.0,0.0,0.00017]
[1780293406313,42.61,73310.49,126.8,0.0,0.0,0.00017]
[1780293411347,42.61,73310.9,126.8,0.0,0.0,0.00017]
[1780293416383,42.61,73307.42,126.8,0.0,0.0,0.00016]
[1780293421418,42.61,73306.67,126.8,0.0,0.0,0.00016]
[1780293426453,42.61,73305.15,126.8,0.0,0.0,0.00016]
[1780293427460,42.61,73302.23,126.8,0.0,0.0,0.00016]
[1780293430672,42.61,73297.02,126.8,0.0,0.0,0.00015]
[1780293432495,42.61,73293.84,126.8,0.0,0.0,0.00014]
[1780293438537,42.61,73292.89,126.8,0.0,0.0,0.00014]
[1780293442565,42.61,73289.74,126.8,0.0,0.0,0.00014]
[1780293446593,42.61,73286.69,126.8,0.0,0.0,0.00014]
[1780293451628,42.61,73286.79,126.8,0.0,0.0,0.00012]
[1780293456663,42.61,73287.56,126.8,0.0,0.0,0.00012]
[1780293461698,42.61,73287.49,126.8,0.0,0.0,0.00012]
[1780293466733,42.61,73287.59,126.8,0.0,0.0,0.00012]
[1780293471768,42.61,73287.33,126.8,0.0,0.0,0.00012]
[1780293474789,42.61,73283.98,126.8,0.0,0.0,0.00012]
[1780293479824,42.61,73283.15,126.8,0.0,0.0,0.00012]
[1780293484859,42.61,73275.7,126.8,0.0,0.0,0.00011]
[1780293487880,42.61,73272.88,126.8,0.0,0.0,0.00011]
[1780293492916,42.61,73272.23,126.8,0.0,0.0,0.00011]
[1780293498957,42.61,73272.43,126.8,0.0,0.0,0.00011]
[1780293505007,42.61,73270.69,126.8,0.0,0.0,0.00011]
[1780293509810,42.61,73269.46,126.8,0.0,0.0,0.0001]
[1780293510477,42.61,73268.5,126.8,0.0,0.0,0.0001]
[1780293511045,42.61,73269.26,126.8,0.0,0.0,0.0001]
[1780293513059,42.61,73263.32,126.8,0.0,0.0,9e-05]
[1780293514689,42.61,73259.8,126.8,0.0,0.0,9e-05]
[1780293515495,42.61,73259.8,126.8,0.0,0.0,9e-05]
[1780293516052,42.61,73257.21,126.8,0.0,0.0,8e-05]
[1780293519105,42.61,73252.3,126.8,0.0,0.0,8e-05]
[1780293524140,42.61,73251.85,126.8,0.0,0.0,8e-05]
[1780293529176,42.61,73249.95,126.8,0.0,0.0,8e-05]
[1780293534210,42.61,73250.08,126.8,0.0,0.0,8e-05]
[1780293540252,42.61,73246.81,126.8,0.0,0.0,8e-05]
[1780293543273,42.61,73244.07,126.8,0.0,0.0,7e-05]
[1780293548308,42.61,73242.91,126.8,0.0,0.0,7e-05]
[1780293553343,42.61,73246.77,126.8,0.0,0.0,8e-05]
[1780293555356,42.61,73254.49,126.8,0.0,0.0,8e-05]
[1780293556364,42.61,73258.24,126.8,0.0,0.0,9e-05]
[1780293561400,42.61,73255.55,126.8,0.0,0.0,8e-05]
[1780293566435,42.61,73255.44,126.8,0.0,0.0,8e-05]
[1780293571470,42.61,73256.96,126.8,0.0,0.0,8e-05]
[1780293576506,42.61,73256.71,126.8,0.0,0.0,8e-05]
[1780293581542,42.61,73256.4,126.8,0.0,0.0,8e-05]
[1780293586577,42.61,73259.64,126.8,0.0,0.0,8e-05]
[1780293591612,42.61,73257.95,126.8,0.0,0.0,8e-05]
[1780293598662,42.61,73257.87,126.8,0.0,0.0,8e-05]
[1780293600676,42.61,73260.78,126.8,0.0,0.0,8e-05]
[1780293601684,42.61,73263.99,126.8,0.0,0.0,8e-05]
[1780293602691,42.61,73267.57,126.8,0.0,0.0,9e-05]
[1780293606720,42.61,73271.0,126.8,0.0,0.0,9e-05]
[1780293608734,42.61,73266.28,126.8,0.0,0.0,8e-05]
[1780293611755,42.61,73263.1,126.8,0.0,0.0,8e-05]
[1780293616800,42.61,73263.75,126.8,0.0,0.0,8e-05]
[1780293621835,42.61,73266.04,126.8,0.0,0.0,8e-05]
[1780293626870,42.61,73265.71,126.8,0.0,0.0,8e-05]
[1780293631905,42.61,73266.57,126.8,0.0,0.0,8e-05]
[1780293633919,42.61,73261.04,126.8,0.0,0.0,7e-05]
[1780293638954,42.61,73258.38,126.8,0.0,0.0,7e-05]
[1780293643989,42.61,73257.09,126.8,0.0,0.0,7e-05]
[1780293644996,42.61,73260.19,126.8,0.0,0.0,7e-05]
[1780293650031,42.61,73260.8,126.8,0.0,0.0,7e-05]
[1780293652045,42.61,73266.43,126.8,0.0,0.0,8e-05]
[1780293654058,42.61,73270.96,126.8,0.0,0.0,8e-05]
[1780293657080,42.61,73273.7,126.8,0.0,0.0,8e-05]
[1780293659094,42.61,73277.4,126.8,0.0,0.0,9e-05]
[1780293664129,42.61,73275.9,126.8,0.0,0.0,8e-05]
[1780293666143,42.61,73272.51,126.8,0.0,0.0,8e-05]
[1780293668157,42.61,73268.63,126.8,0.0,0.0,8e-05]
[1780293673193,42.61,73270.31,126.8,0.0,0.0,8e-05]
[1780293674201,42.61,73261.7,126.8,0.0,0.0,7e-05]
[1780293676214,42.61,73258.95,126.8,0.0,0.0,7e-05]
[1780293682255,42.61,73257.92,126.8,0.0,0.0,7e-05]
[1780293687291,42.61,73256.98,126.8,0.0,0.0,7e-05]
[1780293689305,42.61,73251.04,126.8,0.0,0.0,7e-05]
[1780293692326,42.61,73249.16,126.8,0.0,0.0,6e-05]
[1780293695346,42.61,73246.05,126.8,0.0,0.0,6e-05]
[1780293700394,42.61,73244.3,126.8,0.0,0.0,6e-05]
[1780293705420,42.61,73243.59,126.8,0.0,0.0,6e-05]
[1780293709448,42.61,73256.92,126.8,0.0,0.0,6e-05]
[1780293710454,42.61,73262.23,126.8,0.0,0.0,7e-05]
[1780293714483,42.61,73265.12,126.8,0.0,0.0,7e-05]
[1780293719518,42.61,73267.93,126.8,0.0,0.0,7e-05]
[1780293724553,42.61,73267.23,126.8,0.0,0.0,7e-05]
[1780293728581,42.61,73263.91,126.8,0.0,0.0,7e-05]
[1780293733616,42.61,73265.03,126.8,0.0,0.0,7e-05]
[1780293738651,42.61,73263.98,126.8,0.0,0.0,7e-05]
[1780293743686,42.61,73265.89,126.8,0.0,0.0,7e-05]
[1780293745700,42.61,73273.67,126.8,0.0,0.0,7e-05]
[1780293750736,42.61,73273.96,126.8,0.0,0.0,8e-05]
[1780293751742,42.61,73274.59,126.8,0.0,0.0,7e-05]
[1780293756777,42.61,73273.78,126.8,0.0,0.0,7e-05]
[1780293760805,42.61,73270.95,126.8,0.0,0.0,7e-05]
[1780293763826,42.61,73263.07,126.8,0.0,0.0,6e-05]
[1780293770877,42.61,73260.64,126.8,0.0,0.0,6e-05]
[1780293775912,42.61,73260.74,126.8,0.0,0.0,6e-05]
[1780293780947,42.61,73263.39,126.8,0.0,0.0,6e-05]
[1780293781953,42.61,73266.54,126.8,0.0,0.0,6e-05]
[1780293786989,42.61,73262.51,126.8,0.0,0.0,6e-05]
[1780293792024,42.61,73261.26,126.8,0.0,0.0,6e-05]
[1780293796052,42.61,73257.56,126.8,0.0,0.0,6e-05]
[1780293797060,42.61,73252.58,126.8,0.0,0.0,5e-05]
[1780293802094,42.61,73251.43,126.8,0.0,0.0,5e-05]
[1780293807129,42.61,73248.92,126.8,0.0,0.0,5e-05]
[1780293811157,42.61,73247.59,126.8,0.0,0.0,5e-05]
[1780293816192,42.61,73249.11,126.8,0.0,0.0,5e-05]
[1780293818206,42.61,73244.52,126.8,0.0,0.0,5e-05]
[1780293819213,42.61,73241.52,126.8,0.0,0.0,4e-05]
[1780293823241,42.61,73235.87,126.8,0.0,0.0,4e-05]
[1780293828276,42.62,73234.74,126.8,0.0,0.0,4e-05]
[1780293830290,42.62,73227.62,126.8,0.0,0.0,4e-05]
[1780293831296,42.62,73224.49,126.8,0.0,0.0,4e-05]
[1780293836361,42.63,73223.97,126.8,0.0,0.0,4e-05]
[1780293838359,42.64,73221.13,126.8,0.0,0.0,4e-05]
[1780293841380,42.64,73216.61,126.8,0.0,0.0,3e-05]
[1780293845408,42.65,73213.26,126.8,0.0,0.0,3e-05]
[1780293847422,42.65,73210.09,126.8,0.0,0.0,3e-05]
[1780293849436,42.66,73205.56,126.8,0.0,0.0,3e-05]
[1780293850443,42.66,73202.02,126.8,0.0,0.0,3e-05]
[1780293855477,42.67,73207.42,126.8,0.0,0.0,3e-05]
[1780293860513,42.68,73205.01,126.8,0.0,0.0,3e-05]
[1780293864541,42.69,73214.03,126.8,0.0,0.0,3e-05]
[1780293865548,42.69,73218.24,126.8,0.0,0.0,4e-05]
[1780293870583,42.7,73219.54,126.8,0.0,0.0,4e-05]
[1780293871589,42.7,73219.48,126.8,0.0,0.0,3e-05]
[1780293876625,42.71,73220.61,126.8,0.0,0.0,3e-05]
[1780293881660,42.72,73223.3,126.8,0.0,0.0,4e-05]
[1780293886695,42.74,73222.76,126.8,0.0,0.0,4e-05]
[1780293891735,42.75,73226.57,126.8,0.0,0.0,4e-05]
[1780293896770,42.76,73226.53,126.8,0.0,0.0,4e-05]
[1780293897777,42.76,73223.83,126.8,0.0,0.0,4e-05]
[1780293901805,42.77,73215.37,126.8,0.0,0.0,3e-05]
[1780293902812,42.77,73202.23,126.8,0.0,0.0,3e-05]
[1780293903819,42.77,73197.88,126.8,0.0,0.0,3e-05]
[1780293908856,42.77,73200.7,126.8,0.0,0.0,3e-05]
[1780293913892,42.77,73206.06,126.8,0.0,0.0,3e-05]
[1780293914899,42.77,73201.27,126.8,0.0,0.0,3e-05]
[1780293915906,42.77,73198.17,126.8,0.0,0.0,3e-05]
[1780293921948,42.77,73198.64,126.8,0.0,0.0,3e-05]
[1780293925976,42.77,73191.76,126.8,0.0,0.0,3e-05]
[1780293926983,42.77,73184.99,126.8,0.0,0.0,2e-05]
[1780293931011,42.77,73182.48,126.8,0.0,0.0,2e-05]
[1780293936046,42.77,73182.26,126.8,0.0,0.0,2e-05]
[1780293939067,42.77,73185.8,126.8,0.0,0.0,2e-05]
[1780293940076,42.77,73191.31,126.8,0.0,0.0,2e-05]
[1780293945109,42.77,73191.01,126.8,0.0,0.0,2e-05]
[1780293949137,42.77,73187.94,126.8,0.0,0.0,2e-05]
[1780293952158,42.77,73191.66,126.8,0.0,0.0,2e-05]
[1780293953166,42.77,73195.72,126.8,0.0,0.0,2e-05]
[1780293954176,42.77,73198.65,126.8,0.0,0.0,2e-05]
[1780293959211,42.77,73197.14,126.8,0.0,0.0,2e-05]
[1780293962232,42.77,73192.99,126.8,0.0,0.0,2e-05]
[1780293966260,42.77,73197.04,126.8,0.0,0.0,2e-05]
[1780293968274,42.77,73202.58,126.8,0.0,0.0,3e-05]
[1780293973310,42.77,73205.48,126.8,0.0,0.0,3e-05]
[1780293977339,42.77,73211.7,126.8,0.0,0.0,3e-05]
[1780293978346,42.77,73217.11,126.8,0.0,0.0,3e-05]
[1780293979353,42.77,73220.04,126.8,0.0,0.0,3e-05]
[1780293983381,42.77,73217.28,126.8,0.0,0.0,3e-05]
[1780293986405,42.77,73213.99,126.8,0.0,0.0,3e-05]
[1780293991440,42.77,73213.92,126.8,0.0,0.0,3e-05]
[1780293996475,42.77,73209.49,126.8,0.0,0.0,2e-05]
[1780294001798,42.77,73209.94,126.8,0.0,0.0,3e-05]
[1780294002520,42.77,73213.15,126.8,0.0,0.0,3e-05]
[1780294007555,42.77,73211.17,126.8,0.0,0.0,3e-05]
[1780294011583,42.77,73214.24,126.8,0.0,0.0,3e-05]
[1780294016618,42.77,73210.92,126.8,0.0,0.0,3e-05]
[1780294021653,42.77,73209.55,126.8,0.0,0.0,3e-05]
[1780294022660,42.77,73204.21,126.8,0.0,0.0,2e-05]
[1780294025681,42.77,73210.06,126.8,0.0,0.0,3e-05]
[1780294030716,42.77,73212.87,126.8,0.0,0.0,3e-05]
[1780294035751,42.77,73209.93,126.8,0.0,0.0,3e-05]
[1780294040786,42.77,73208.25,126.8,0.0,0.0,2e-05]
[1780294045821,42.77,73209.4,126.8,0.0,0.0,2e-05]
[1780294050856,42.77,73210.0,126.8,0.0,0.0,3e-05]
[1780294053877,42.77,73210.46,126.8,0.0,0.0,2e-05]
[1780294058912,42.77,73210.55,126.8,0.0,0.0,2e-05]
[1780294062940,42.77,73207.38,126.8,0.0,0.0,2e-05]
[1780294064954,42.77,73196.99,126.8,0.0,0.0,2e-05]
[1780294065961,42.77,73190.92,126.8,0.0,0.0,2e-05]
[1780294072008,42.77,73189.28,126.8,0.0,0.0,2e-05]
[1780294077050,42.77,73189.17,126.8,0.0,0.0,2e-05]
[1780294081082,42.77,73198.99,126.8,0.0,0.0,2e-05]
[1780294082090,42.77,73202.11,126.8,0.0,0.0,2e-05]
[1780294087126,42.77,73203.14,126.8,0.0,0.0,2e-05]
[1780294092162,42.77,73203.66,126.8,0.0,0.0,2e-05]
[1780294097197,42.77,73206.87,126.8,0.0,0.0,2e-05]
[1780294102232,42.77,73204.41,126.8,0.0,0.0,2e-05]
[1780294106260,42.77,73199.57,126.8,0.0,0.0,2e-05]
[1780294111294,42.77,73194.19,126.8,0.0,0.0,2e-05]
[1780294116330,42.77,73194.19,126.8,0.0,0.0,2e-05]
[1780294120358,42.77,73191.29,126.8,0.0,0.0,2e-05]
[1780294125393,42.77,73185.96,126.8,0.0,0.0,2e-05]
[1780294126498,42.77,73184.94,126.8,0.0,0.0,2e-05]
[1780294126942,42.77,73184.94,126.8,0.0,0.0,2e-05]
[1780294127407,42.77,73181.45,126.8,0.0,0.0,1e-05]
[1780294129449,42.77,73178.52,126.8,0.0,0.0,1e-05]
[1780294131456,42.77,73183.75,126.8,0.0,0.0,2e-05]
[1780294132463,42.77,73186.49,126.8,0.0,0.0,2e-05]
[1780294134477,42.77,73191.33,126.8,0.0,0.0,2e-05]
[1780294137499,42.77,73186.65,126.8,0.0,0.0,2e-05]
[1780294141527,42.77,73179.3,126.8,0.0,0.0,1e-05]
[1780294143045,42.77,73175.22,126.8,0.0,0.0,1e-05]
[1780294144548,42.77,73172.28,126.8,0.0,0.0,1e-05]
[1780294147142,42.77,73171.31,126.8,0.0,0.0,1e-05]
[1780294149583,42.77,73161.78,126.8,0.0,0.0,1e-05]
[1780294152841,42.77,73164.63,126.8,0.0,0.0,1e-05]
[1780294156202,42.77,73159.5,126.8,0.0,0.0,1e-05]
[1780294159287,42.77,73156.32,126.8,0.0,0.0,1e-05]
[1780294160660,42.77,73159.36,126.8,0.0,0.0,1e-05]
[1780294165695,42.77,73158.32,126.8,0.0,0.0,1e-05]
[1780294170730,42.77,73158.24,126.8,0.0,0.0,1e-05]
[1780294171740,42.77,73158.92,126.8,0.0,0.0,1e-05]
[1780294175768,42.77,73155.31,126.8,0.0,0.0,1e-05]
[1780294180804,42.77,73153.05,126.8,0.0,0.0,1e-05]
[1780294182818,42.77,73156.42,126.8,0.0,0.0,1e-05]
[1780294184832,42.77,73159.92,126.8,0.0,0.0,1e-05]
[1780294186846,42.77,73157.18,126.8,0.0,0.0,1e-05]
[1780294191880,42.77,73155.7,126.8,0.0,0.0,1e-05]
[1780294194902,42.77,73158.57,126.8,0.0,0.0,1e-05]
[1780294199937,42.77,73159.77,126.8,0.0,0.0,1e-05]
[1780294203967,42.77,73155.42,126.8,0.0,0.0,1e-05]
[1780294207995,42.77,73152.41,126.8,0.0,0.0,1e-05]
[1780294211016,42.77,73155.66,126.8,0.0,0.0,1e-05]
[1780294213030,42.77,73153.0,126.8,0.0,0.0,1e-05]
[1780294217058,42.77,73149.95,126.8,0.0,0.0,1e-05]
[1780294222093,42.77,73149.24,126.8,0.0,0.0,1e-05]
[1780294227128,42.77,73149.67,126.8,0.0,0.0,1e-05]
[1780294231156,42.77,73150.73,126.8,0.0,0.0,1e-05]
[1780294234177,42.77,73157.64,126.8,0.0,0.0,1e-05]
[1780294235184,42.77,73162.24,126.8,0.0,0.0,1e-05]
[1780294239212,42.77,73166.11,126.8,0.0,0.0,1e-05]
[1780294244247,42.77,73168.42,126.8,0.0,0.0,1e-05]
[1780294249282,42.77,73168.99,126.8,0.0,0.0,1e-05]
[1780294251296,42.77,73166.31,126.8,0.0,0.0,1e-05]
[1780294254317,42.77,73163.18,126.8,0.0,0.0,1e-05]
[1780294259352,42.77,73165.46,126.8,0.0,0.0,1e-05]
[1780294260359,42.77,73170.16,126.8,0.0,0.0,1e-05]
[1780294261367,42.77,73173.77,126.8,0.0,0.0,1e-05]
[1780294263383,42.77,73169.49,126.8,0.0,0.0,1e-05]
[1780294266448,42.77,73173.65,126.8,0.0,0.0,1e-05]
[1780294267453,42.77,73179.73,126.8,0.0,0.0,1e-05]
[1780294268459,42.77,73182.39,126.8,0.0,0.0,1e-05]
[1780294273495,42.77,73181.52,126.8,0.0,0.0,1e-05]
[1780294278530,42.77,73181.19,126.8,0.0,0.0,1e-05]
[1780294283565,42.77,73179.37,126.8,0.0,0.0,1e-05]
[1780294288600,42.77,73179.48,126.8,0.0,0.0,1e-05]
[1780294291621,42.77,73179.41,126.8,0.0,0.0,1e-05]
[1780294294642,42.77,73176.71,126.8,0.0,0.0,1e-05]
[1780294295651,42.77,73170.59,126.8,0.0,0.0,1e-05]
[1780294296659,42.77,73167.61,126.8,0.0,0.0,1e-05]
[1780294301695,42.77,73172.19,126.8,0.0,0.0,1e-05]
[1780294302702,42.77,73176.75,126.8,0.0,0.0,1e-05]
[1780294306730,42.77,73179.53,126.8,0.0,0.0,1e-05]
[1780294310758,42.77,73182.82,126.8,0.0,0.0,1e-05]
[1780294315793,42.77,73185.17,126.8,0.0,0.0,1e-05]
[1780294320828,42.77,73186.87,126.8,0.0,0.0,1e-05]
[1780294323849,42.77,73191.24,126.8,0.0,0.0,1e-05]
[1780294324856,42.77,73193.93,126.8,0.0,0.0,1e-05]
[1780294328884,42.77,73198.05,126.8,0.0,0.0,1e-05]
[1780294332912,42.77,73208.86,126.8,0.0,0.0,1e-05]
[1780294333919,42.77,73212.51,126.8,0.0,0.0,1e-05]
[1780294338954,42.77,73213.44,126.8,0.0,0.0,1e-05]
[1780294343988,42.77,73214.55,126.8,0.0,0.0,1e-05]
[1780294349024,42.77,73218.63,126.8,0.0,0.0,2e-05]
[1780294351038,42.77,73219.69,126.8,0.0,0.0,1e-05]
[1780294356074,42.77,73216.59,126.8,0.0,0.0,1e-05]
[1780294361109,42.77,73214.79,126.8,0.0,0.0,1e-05]
[1780294366143,42.77,73214.25,126.8,0.0,0.0,1e-05]
[1780294370172,42.77,73211.25,126.8,0.0,0.0,1e-05]
[1780294376217,42.77,73211.59,126.8,0.0,0.0,1e-05]
[1780294381253,42.77,73212.49,126.8,0.0,0.0,1e-05]
[1780294386288,42.77,73210.93,126.8,0.0,0.0,1e-05]
[1780294388302,42.77,73207.1,126.8,0.0,0.0,1e-05]
[1780294389309,42.77,73203.29,126.8,0.0,0.0,1e-05]
[1780294390316,42.77,73197.24,126.8,0.0,0.0,1e-05]
[1780294391323,42.77,73193.99,126.8,0.0,0.0,1e-05]
[1780294396358,42.77,73192.2,126.8,0.0,0.0,1e-05]
[1780294401393,42.77,73193.04,126.8,0.0,0.0,1e-05]
[1780294406428,42.77,73192.7,126.8,0.0,0.0,1e-05]
[1780294411462,42.77,73192.39,126.8,0.0,0.0,1e-05]
[1780294416814,42.77,73192.0,126.8,0.0,0.0,1e-05]
[1780294418748,42.77,73192.29,126.8,0.0,0.0,1e-05]
[1780294427581,42.77,73188.0,126.8,0.0,0.0,1e-05]
[1780294429595,42.77,73182.43,126.8,0.0,0.0,1e-05]
[1780294431609,42.77,73178.28,126.8,0.0,0.0,1e-05]
[1780294436644,42.77,73177.96,126.8,0.0,0.0,1e-05]
[1780294439665,42.77,73180.8,126.8,0.0,0.0,1e-05]
[1780294441679,42.77,73177.93,126.8,0.0,0.0,1e-05]
[1780294446714,42.77,73175.98,126.8,0.0,0.0,1e-05]
[1780294451755,42.77,73176.91,126.8,0.0,0.0,1e-05]
[1780294456791,42.77,73175.89,126.8,0.0,0.0,1e-05]
[1780294461826,42.77,73178.75,126.8,0.0,0.0,1e-05]
[1780294465854,42.77,73185.23,126.8,0.0,0.0,1e-05]
[1780294466861,42.77,73189.18,126.8,0.0,0.0,1e-05]
[1780294471897,42.77,73190.9,126.8,0.0,0.0,1e-05]
[1780294476932,42.77,73193.84,126.8,0.0,0.0,1e-05]
[1780294481966,42.77,73196.44,126.8,0.0,0.0,1e-05]
[1780294484987,42.77,73199.55,126.8,0.0,0.0,1e-05]
[1780294490027,42.77,73200.46,126.8,0.0,0.0,1e-05]
[1780294495063,42.77,73200.95,126.8,0.0,0.0,1e-05]
[1780294500098,42.77,73200.81,126.8,0.0,0.0,1e-05]
[1780294501105,42.77,73209.33,126.8,0.0,0.0,1e-05]
[1780294506139,42.77,73211.5,126.8,0.0,0.0,1e-05]
[1780294511176,42.77,73211.91,126.8,0.0,0.0,1e-05]
[1780294515205,42.77,73208.9,126.8,0.0,0.0,1e-05]
[1780294519233,42.77,73213.01,126.8,0.0,0.0,1e-05]
[1780294520240,42.77,73222.35,126.8,0.0,0.0,1e-05]
[1780294523261,42.77,73225.09,126.8,0.0,0.0,1e-05]
[1780294527290,42.77,73229.32,126.8,0.0,0.0,1e-05]
[1780294531318,42.77,73229.33,126.8,0.0,0.0,1e-05]
[1780294535346,42.77,73232.18,126.8,0.0,0.0,1e-05]
[1780294540380,42.77,73231.71,126.8,0.0,0.0,1e-05]
[1780294543402,42.77,73228.11,126.8,0.0,0.0,1e-05]
[1780294544409,42.77,73225.21,126.8,0.0,0.0,1e-05]
[1780294549444,42.77,73224.43,126.8,0.0,0.0,1e-05]
[1780294554479,42.77,73224.26,126.8,0.0,0.0,1e-05]
[1780294559514,42.77,73223.85,126.8,0.0,0.0,1e-05]
[1780294561528,42.77,73217.28,126.8,0.0,0.0,1e-05]
[1780294562535,42.77,73212.68,126.8,0.0,0.0,1e-05]
[1780294567570,42.77,73211.09,126.8,0.0,0.0,1e-05]
[1780294572605,42.77,73211.23,126.8,0.0,0.0,1e-05]
[1780294577641,42.77,73211.87,126.8,0.0,0.0,1e-05]
[1780294582676,42.77,73217.66,126.8,0.0,0.0,1e-05]
[1780294583683,42.77,73222.47,126.8,0.0,0.0,1e-05]
[1780294585697,42.77,73227.27,126.8,0.0,0.0,1e-05]
[1780294592746,42.77,73225.12,126.8,0.0,0.0,1e-05]
[1780294597781,42.77,73227.62,126.8,0.0,0.0,1e-05]
[1780294602816,42.77,73224.18,126.8,0.0,0.0,1e-05]
[1780294606844,42.77,73214.04,126.8,0.0,0.0,1e-05]
[1780294607850,42.77,73208.91,126.8,0.0,0.0,1e-05]
[1780294612886,42.77,73206.57,126.8,0.0,0.0,1e-05]
[1780294617921,42.77,73209.45,126.8,0.0,0.0,1e-05]
[1780294618928,42.77,73213.28,126.8,0.0,0.0,1e-05]
[1780294623963,42.77,73212.91,126.8,0.0,0.0,1e-05]
[1780294629001,42.77,73213.93,126.8,0.0,0.0,1e-05]
[1780294633033,42.77,73211.26,126.8,0.0,0.0,1e-05]
[1780294637061,42.77,73208.35,126.8,0.0,0.0,1e-05]
[1780294638068,42.77,73205.22,126.8,0.0,0.0,1e-05]
[1780294641090,42.77,73202.11,126.8,0.0,0.0,1e-05]
[1780294642097,42.77,73196.95,126.8,0.0,0.0,1e-05]
[1780294647131,42.77,73197.21,126.8,0.0,0.0,1e-05]
[1780294651162,42.77,73198.37,126.8,0.0,0.0,1e-05]
[1780294653176,42.77,73202.25,126.8,0.0,0.0,1e-05]
[1780294658212,42.77,73203.66,126.8,0.0,0.0,1e-05]
[1780294662239,42.77,73206.55,126.8,0.0,0.0,1e-05]
[1780294667274,42.77,73207.27,126.8,0.0,0.0,1e-05]
[1780294673320,42.77,73207.3,126.8,0.0,0.0,1e-05]
[1780294676341,42.77,73211.44,126.8,0.0,0.0,1e-05]
[1780294677348,42.77,73213.98,126.8,0.0,0.0,1e-05]
[1780294682383,42.77,73212.41,126.8,0.0,0.0,1e-05]
[1780294687418,42.77,73210.65,126.8,0.0,0.0,1e-05]
[1780294692453,42.77,73212.99,126.8,0.0,0.0,1e-05]
[1780294696482,42.77,73209.2,126.8,0.0,0.0,1e-05]
[1780294697489,42.77,73202.1,126.8,0.0,0.0,1e-05]
[1780294698496,42.77,73196.6,126.8,0.0,0.0,1e-05]
[1780294703530,42.77,73195.98,126.8,0.0,0.0,1e-05]
[1780294708566,42.77,73194.73,126.8,0.0,0.0,1e-05]
[1780294711587,42.77,73193.73,126.8,0.0,0.0,0.0]
[1780294716623,42.77,73194.19,126.8,0.0,0.0,0.0]
[1780294721658,42.77,73189.63,126.8,0.0,0.0,0.0]
[1780294722664,42.77,73186.61,126.8,0.0,0.0,0.0]
[1780294727699,42.77,73185.93,126.8,0.0,0.0,0.0]
[1780294732735,42.77,73187.76,126.8,0.0,0.0,0.0]
[1780294737497,42.77,73186.9,126.8,0.0,0.0,0.0]
[1780294737998,42.77,73186.9,126.8,0.0,0.0,0.0]
[1780294743812,42.77,73187.63,126.8,0.0,0.0,0.0]
[1780294747844,42.77,73201.03,126.8,0.0,0.0,1e-05]
[1780294748851,42.77,73205.58,126.8,0.0,0.0,1e-05]
[1780294751872,42.77,73200.75,126.8,0.0,0.0,1e-05]
[1780294756907,42.77,73199.86,126.8,0.0,0.0,1e-05]
[1780294761942,42.77,73199.39,126.8,0.0,0.0,0.0]
[1780294766977,42.77,73199.49,126.8,0.0,0.0,0.0]
[1780294767985,42.77,73195.61,126.8,0.0,0.0,0.0]
[1780294768992,42.77,73189.89,126.8,0.0,0.0,0.0]
[1780294771006,42.77,73187.37,126.8,0.0,0.0,0.0]
[1780294776042,42.77,73186.37,126.8,0.0,0.0,0.0]
[1780294781077,42.77,73187.42,126.8,0.0,0.0,0.0]
[1780294786112,42.77,73188.69,126.8,0.0,0.0,0.0]
[1780294791147,42.77,73188.94,126.8,0.0,0.0,0.0]
[1780294793162,42.77,73191.99,126.8,0.0,0.0,0.0]
[1780294798199,42.77,73188.03,126.8,0.0,0.0,0.0]
[1780294799206,42.77,73185.02,126.8,0.0,0.0,0.0]
[1780294801220,42.77,73175.74,126.8,0.0,0.0,0.0]
[1780294802233,42.77,73172.64,126.8,0.0,0.0,0.0]
[1780294803234,42.77,73169.19,126.8,0.0,0.0,0.0]
[1780294808297,42.77,73168.04,126.8,0.0,0.0,0.0]
[1780294809287,42.77,73162.99,126.8,0.0,0.0,0.0]
[1780294810294,42.77,73158.24,126.8,0.0,0.0,0.0]
[1780294812308,42.77,73153.68,126.8,0.0,0.0,0.0]
[1780294817349,42.77,73153.12,126.8,0.0,0.0,0.0]
[1780294822390,42.77,73152.16,126.8,0.0,0.0,0.0]
[1780294828433,42.77,73151.72,126.8,0.0,0.0,0.0]
[1780294832461,42.77,73151.54,126.8,0.0,0.0,0.0]
[1780294835483,42.77,73148.68,126.8,0.0,0.0,0.0]
[1780294838504,42.77,73141.1,126.8,0.0,0.0,0.0]
[1780294839511,42.77,73135.81,126.8,0.0,0.0,0.0]
[1780294842532,42.77,73146.97,126.8,0.0,0.0,0.0]
[1780294847566,42.77,73145.3,126.8,0.0,0.0,0.0]
[1780294852602,42.77,73146.3,126.8,0.0,0.0,0.0]
[1780294855622,42.77,73143.18,126.8,0.0,0.0,0.0]
[1780294857637,42.77,73134.73,126.8,0.0,0.0,0.0]
[1780294858644,42.77,73132.15,126.8,0.0,0.0,0.0]
[1780294860658,42.77,73137.29,126.8,0.0,0.0,0.0]
[1780294865696,42.77,73133.83,126.8,0.0,0.0,0.0]
[1780294866821,42.77,73133.83,126.8,0.0,0.0,0.0]
[1780294872745,42.77,73133.87,126.8,0.0,0.0,0.0]
[1780294877780,42.77,73133.95,126.8,0.0,0.0,0.0]
[1780294879016,42.77,73133.95,126.8,0.0,0.0,0.0]
[1780294884829,42.77,73132.65,126.8,0.0,0.0,0.0]
[1780294889864,42.77,73132.11,126.8,0.0,0.0,0.0]
[1780294891878,42.77,73131.52,126.8,0.0,0.0,0.0]
[1780294892885,42.77,73134.5,126.8,0.0,0.0,0.0]
[1780294895906,42.77,73131.2,126.8,0.0,0.0,0.0]
[1780294899934,42.77,73134.21,126.8,0.0,0.0,0.0]
[1780294903962,42.77,73144.28,126.8,0.0,0.0,0.0]
[1780294904969,42.77,73149.62,126.8,0.0,0.0,0.0]
[1780294910007,42.77,73151.1,126.8,0.0,0.0,0.0]
[1780294914031,42.77,73146.31,126.8,0.0,0.0,0.0]
[1780294919067,42.77,73146.41,126.8,0.0,0.0,0.0]
[1780294923095,42.77,73142.76,126.8,0.0,0.0,0.0]
[1780294925109,42.77,73146.62,126.8,0.0,0.0,0.0]
[1780294926888,42.77,73146.88,126.8,0.0,0.0,0.0]
[1780294927896,42.77,73147.96,126.8,0.0,0.0,0.0]
[1780294930144,42.77,73152.68,126.8,0.0,0.0,0.0]
[1780294934172,42.77,73149.64,126.8,0.0,0.0,0.0]
[1780294939207,42.77,73148.8,126.8,0.0,0.0,0.0]
[1780294943235,42.77,73144.83,126.8,0.0,0.0,0.0]
[1780294946788,42.77,73147.15,126.8,0.0,0.0,0.0]
[1780294951292,42.77,73147.34,126.8,0.0,0.0,0.0]
[1780294952298,42.77,73144.78,126.8,0.0,0.0,0.0]
[1780294952908,42.77,73144.78,126.8,0.0,0.0,0.0]
[1780294954313,42.77,73139.88,126.8,0.0,0.0,0.0]
[1780294955320,42.77,73133.64,126.8,0.0,0.0,0.0]
[1780294958341,42.77,73131.13,126.8,0.0,0.0,0.0]
[1780294963376,42.77,73135.77,126.8,0.0,0.0,0.0]
[1780294968411,42.77,73136.52,126.8,0.0,0.0,0.0]
[1780294971432,42.77,73139.28,126.8,0.0,0.0,0.0]
[1780294976467,42.77,73139.06,126.8,0.0,0.0,0.0]
[1780294981502,42.77,73136.8,126.8,0.0,0.0,0.0]
[1780294985529,42.77,73134.11,126.8,0.0,0.0,0.0]
[1780294991572,42.77,73132.28,126.8,0.0,0.0,0.0]
[1780294996606,42.77,73127.57,126.8,0.0,0.0,0.0]
[1780294999628,42.77,73123.38,126.8,0.0,0.0,0.0]
[1780295002047,42.77,73111.07,126.8,0.0,0.0,0.0]
[1780295002651,42.77,73087.92,126.8,0.0,0.0,0.0]
[1780295003658,42.77,73095.73,126.8,0.0,0.0,0.0]
[1780295004798,42.77,73095.73,126.8,0.0,0.0,0.0]
[1780295004808,42.77,73110.35,126.8,0.0,0.0,0.0]
[1780295005672,42.77,73128.21,126.8,0.0,0.0,0.0]
[1780295006679,42.77,73144.43,126.8,0.0,0.0,0.0]
[1780295008129,42.77,73150.72,126.8,0.0,0.0,0.0]
[1780295011382,42.77,73152.67,126.8,0.0,0.0,0.0]
[1780295011240,42.77,73152.36,126.8,0.0,0.0,0.0]
[1780295014341,42.77,73149.91,126.8,0.0,0.0,0.0]
[1780295014736,42.77,73143.08,126.8,0.0,0.0,0.0]
[1780295015743,42.77,73138.06,126.8,0.0,0.0,0.0]
[1780295017219,42.77,73132.46,126.8,0.0,0.0,0.0]
[1780295018764,42.77,73129.68,126.8,0.0,0.0,0.0]
[1780295020268,42.77,73124.61,126.8,0.0,0.0,0.0]
[1780295020778,42.77,73120.83,126.8,0.0,0.0,0.0]
[1780295025813,42.77,73120.46,126.8,0.0,0.0,0.0]
[1780295030848,42.77,73121.71,126.8,0.0,0.0,0.0]
[1780295034876,42.77,73117.13,126.8,0.0,0.0,0.0]
[1780295035883,42.77,73111.5,126.8,0.0,0.0,0.0]
[1780295036890,42.77,73105.34,126.8,0.0,0.0,0.0]
[1780295038904,42.77,73101.53,126.8,0.0,0.0,0.0]
[1780295040921,42.77,73090.22,126.8,0.0,0.0,0.0]
[1780295041935,42.77,73084.36,126.8,0.0,0.0,0.0]
[1780295042968,42.77,73074.89,126.8,0.0,0.0,0.0]
[1780295043963,42.77,73060.34,126.8,0.0,0.0,0.0]
[1780295044960,42.77,73064.04,126.8,0.0,0.0,0.0]
[1780295045969,42.77,73074.04,126.8,0.0,0.0,0.0]
[1780295046976,42.77,73081.33,126.8,0.0,0.0,0.0]
[1780295047983,42.77,73084.86,126.8,0.0,0.0,0.0]
[1780295048990,42.77,73095.6,126.8,0.0,0.0,0.0]
[1780295054026,42.77,73098.52,126.8,0.0,0.0,0.0]
[1780295058057,42.77,73101.39,126.8,0.0,0.0,0.0]
[1780295063092,42.77,73098.4,126.8,0.0,0.0,0.0]
[1780295069134,42.77,73097.26,126.8,0.0,0.0,0.0]
[1780295070144,42.77,73093.16,126.8,0.0,0.0,0.0]
[1780295071151,42.77,73092.12,126.8,0.0,0.0,0.0]
[1780295073165,42.77,73110.15,126.8,0.0,0.0,0.0]
[1780295074172,42.77,73118.0,126.8,0.0,0.0,0.0]
[1780295075179,42.77,73121.13,126.8,0.0,0.0,0.0]
[1780295079207,42.77,73128.06,126.8,0.0,0.0,0.0]
[1780295084242,42.77,73130.78,126.8,0.0,0.0,0.0]
[1780295087263,42.77,73136.65,126.8,0.0,0.0,0.0]
[1780295092298,42.77,73141.8,126.8,0.0,0.0,0.0]
[1780295093305,42.77,73145.43,126.8,0.0,0.0,0.0]
[1780295096326,42.77,73142.79,126.8,0.0,0.0,0.0]
[1780295101361,42.77,73137.88,126.8,0.0,0.0,0.0]
[1780295102368,42.77,73134.67,126.8,0.0,0.0,0.0]
[1780295103381,42.77,73128.11,126.8,0.0,0.0,0.0]
[1780295104386,42.77,73115.13,126.8,0.0,0.0,0.0]
[1780295105394,42.77,73111.24,126.8,0.0,0.0,0.0]
[1780295106400,42.77,73108.4,126.8,0.0,0.0,0.0]
[1780295107407,42.77,73105.87,126.8,0.0,0.0,0.0]
[1780295110429,42.77,73102.53,126.8,0.0,0.0,0.0]
[1780295112444,42.77,73096.84,126.8,0.0,0.0,0.0]
[1780295113451,42.77,73093.99,126.8,0.0,0.0,0.0]
[1780295114458,42.77,73090.93,126.8,0.0,0.0,0.0]
[1780295116472,42.77,73096.26,126.8,0.0,0.0,0.0]
[1780295117479,42.77,73105.63,126.8,0.0,0.0,0.0]
[1780295119493,42.77,73108.24,126.8,0.0,0.0,0.0]
[1780295121507,42.77,73105.09,126.8,0.0,0.0,0.0]
[1780295126543,42.77,73103.15,126.8,0.0,0.0,0.0]
[1780295131578,42.77,73100.27,126.8,0.0,0.0,0.0]
[1780295134599,42.77,73094.59,126.8,0.0,0.0,0.0]
[1780295137635,42.77,73087.71,126.8,0.0,0.0,0.0]
[1780295139647,42.77,73093.73,126.8,0.0,0.0,0.0]
[1780295140654,42.77,73097.23,126.8,0.0,0.0,0.0]
[1780295141661,42.77,73102.54,126.8,0.0,0.0,0.0]
[1780295142668,42.77,73106.78,126.8,0.0,0.0,0.0]
[1780295143675,42.77,73110.5,126.8,0.0,0.0,0.0]
[1780295146696,42.77,73113.14,126.8,0.0,0.0,0.0]
[1780295147707,42.77,73116.67,126.8,0.0,0.0,0.0]
[1780295152738,42.77,73117.34,126.8,0.0,0.0,0.0]
[1780295154752,42.77,73113.58,126.8,0.0,0.0,0.0]
[1780295155759,42.77,73109.83,126.8,0.0,0.0,0.0]
[1780295160795,42.77,73107.87,126.8,0.0,0.0,0.0]
[1780295162809,42.77,73105.02,126.8,0.0,0.0,0.0]
[1780295168851,42.77,73105.25,126.8,0.0,0.0,0.0]
[1780295173886,42.77,73105.22,126.8,0.0,0.0,0.0]
[1780295174892,42.77,73097.39,126.8,0.0,0.0,0.0]
[1780295179928,42.77,73100.84,126.8,0.0,0.0,0.0]
[1780295180935,42.77,73104.45,126.8,0.0,0.0,0.0]
[1780295184963,42.77,73101.6,126.8,0.0,0.0,0.0]
[1780295187984,42.77,73097.99,126.8,0.0,0.0,0.0]
[1780295191009,42.77,73097.51,126.8,0.0,0.0,0.0]
[1780295192018,42.77,73093.03,126.8,0.0,0.0,0.0]
[1780295197468,42.77,73092.43,126.8,0.0,0.0,0.0]
[1780295197478,42.77,73084.01,126.8,0.0,0.0,0.0]
[1780295198069,42.77,73078.42,126.8,0.0,0.0,0.0]
[1780295200083,42.77,73083.86,126.8,0.0,0.0,0.0]
[1780295205118,42.77,73084.72,126.8,0.0,0.0,0.0]
[1780295206125,42.77,73090.36,126.8,0.0,0.0,0.0]
[1780295211160,42.77,73094.44,126.8,0.0,0.0,0.0]
[1780295213174,42.77,73097.31,126.8,0.0,0.0,0.0]
[1780295215188,42.77,73094.51,126.8,0.0,0.0,0.0]
[1780295220223,42.77,73093.44,126.8,0.0,0.0,0.0]
[1780295225258,42.77,73093.63,126.8,0.0,0.0,0.0]
[1780295231300,42.77,73094.69,126.8,0.0,0.0,0.0]
[1780295236335,42.77,73106.71,126.8,0.0,0.0,0.0]
[1780295237342,42.77,73111.36,126.8,0.0,0.0,0.0]
[1780295242376,42.77,73110.74,126.8,0.0,0.0,0.0]
[1780295244390,42.77,73114.22,126.8,0.0,0.0,0.0]
[1780295247413,42.77,73117.26,126.8,0.0,0.0,0.0]
[1780295251441,42.77,73118.93,126.8,0.0,0.0,0.0]
[1780295254462,42.77,73115.78,126.8,0.0,0.0,0.0]
[1780295256476,42.77,73112.94,126.8,0.0,0.0,0.0]
[1780295260504,42.77,73108.56,126.8,0.0,0.0,0.0]
[1780295262517,42.77,73104.79,126.8,0.0,0.0,0.0]
[1780295266546,42.77,73108.44,126.8,0.0,0.0,0.0]
[1780295268560,42.77,73105.74,126.8,0.0,0.0,0.0]
[1780295273595,42.77,73108.17,126.8,0.0,0.0,0.0]
[1780295276616,42.77,73112.58,126.8,0.0,0.0,0.0]
[1780295278630,42.77,73116.68,126.8,0.0,0.0,0.0]
[1780295283665,42.77,73113.35,126.8,0.0,0.0,0.0]
[1780295284672,42.77,73117.46,126.8,0.0,0.0,0.0]
[1780295286686,42.77,73121.09,126.8,0.0,0.0,0.0]
[1780295287693,42.77,73126.61,126.8,0.0,0.0,0.0]
[1780295291721,42.77,73123.44,126.8,0.0,0.0,0.0]
[1780295294742,42.77,73120.25,126.8,0.0,0.0,0.0]
[1780295296759,42.77,73116.8,126.8,0.0,0.0,0.0]
[1780295301790,42.77,73117.08,126.8,0.0,0.0,0.0]
[1780295306832,42.77,73109.31,126.8,0.0,0.0,0.0]
[1780295312875,42.77,73107.08,126.8,0.0,0.0,0.0]
[1780295317910,42.77,73105.73,126.8,0.0,0.0,0.0]
[1780295320931,42.77,73102.84,126.8,0.0,0.0,0.0]
[1780295322945,42.77,73100.1,126.8,0.0,0.0,0.0]
[1780295323826,42.77,73100.1,126.8,0.0,0.0,0.0]
[1780295325551,42.77,73099.87,126.8,0.0,0.0,0.0]
[1780295329994,42.77,73096.77,126.8,0.0,0.0,0.0]
[1780295332011,42.77,73094.19,126.8,0.0,0.0,0.0]
[1780295336037,42.77,73091.53,126.8,0.0,0.0,0.0]
[1780295341072,42.77,73093.86,126.8,0.0,0.0,0.0]
[1780295343086,42.77,73097.08,126.8,0.0,0.0,0.0]
[1780295348496,42.77,73096.22,126.8,0.0,0.0,0.0]
[1780295348753,42.77,73096.22,126.8,0.0,0.0,0.0]
[1780295354163,42.77,73093.49,126.8,0.0,0.0,0.0]
[1780295356177,42.77,73098.25,126.8,0.0,0.0,0.0]
[1780295361212,42.77,73099.6,126.8,0.0,0.0,0.0]
[1780295363226,42.77,73096.86,126.8,0.0,0.0,0.0]
[1780295366247,42.77,73094.3,126.8,0.0,0.0,0.0]
[1780295371282,42.77,73094.36,126.8,0.0,0.0,0.0]
[1780295376317,42.77,73094.1,126.8,0.0,0.0,0.0]
[1780295381352,42.77,73094.81,126.8,0.0,0.0,0.0]
[1780295383366,42.77,73097.67,126.8,0.0,0.0,0.0]
[1780295388402,42.77,73097.62,126.8,0.0,0.0,0.0]
[1780295393437,42.77,73096.73,126.8,0.0,0.0,0.0]
[1780295399479,42.77,73097.28,126.8,0.0,0.0,0.0]
[1780295402500,42.77,73101.55,126.8,0.0,0.0,0.0]
[1780295404514,42.77,73104.25,126.8,0.0,0.0,0.0]
[1780295406528,42.77,73106.9,126.8,0.0,0.0,0.0]
[1780295407535,42.77,73102.86,126.8,0.0,0.0,0.0]
[1780295409549,42.77,73097.42,126.8,0.0,0.0,0.0]
[1780295411563,42.77,73093.22,126.8,0.0,0.0,0.0]
[1780295416598,42.77,73091.33,126.8,0.0,0.0,0.0]
[1780295419619,42.77,73088.96,126.8,0.0,0.0,0.0]
[1780295420631,42.77,73083.67,126.8,0.0,0.0,0.0]
[1780295421638,42.77,73077.83,126.8,0.0,0.0,0.0]
[1780295422651,42.77,73068.05,126.8,0.0,0.0,0.0]
[1780295423656,42.77,73065.43,126.8,0.0,0.0,0.0]
[1780295425681,42.77,73062.19,126.8,0.0,0.0,0.0]
[1780295426688,42.77,73053.0,126.8,0.0,0.0,0.0]
[1780295427701,42.77,73062.2,126.8,0.0,0.0,0.0]
[1780295428707,42.77,73068.88,126.8,0.0,0.0,0.0]
[1780295429714,42.77,73065.28,126.8,0.0,0.0,0.0]
[1780295431728,42.77,73071.65,126.8,0.0,0.0,0.0]
[1780295433742,42.77,73074.89,126.8,0.0,0.0,0.0]
[1780295434750,42.77,73078.32,126.8,0.0,0.0,0.0]
[1780295436764,42.77,73081.36,126.8,0.0,0.0,0.0]
[1780295441799,42.77,73082.61,126.8,0.0,0.0,0.0]
[1780295442806,42.77,73086.15,126.8,0.0,0.0,0.0]
[1780295443815,42.77,73093.74,126.8,0.0,0.0,0.0]
[1780295444823,42.77,73097.16,126.8,0.0,0.0,0.0]
[1780295446837,42.77,73090.07,126.8,0.0,0.0,0.0]
[1780295447844,42.77,73087.07,126.8,0.0,0.0,0.0]
[1780295452879,42.77,73089.26,126.8,0.0,0.0,0.0]
[1780295455901,42.77,73086.26,126.8,0.0,0.0,0.0]
[1780295456908,42.77,73081.38,126.8,0.0,0.0,0.0]
[1780295460936,42.77,73072.82,126.8,0.0,0.0,0.0]
[1780295462955,42.77,73075.22,126.8,0.0,0.0,0.0]
[1780295463957,42.77,73084.76,126.8,0.0,0.0,0.0]
[1780295464964,42.77,73087.32,126.8,0.0,0.0,0.0]
[1780295466978,42.77,73090.33,126.8,0.0,0.0,0.0]
[1780295471006,42.77,73092.81,126.8,0.0,0.0,0.0]
[1780295474032,42.77,73089.62,126.8,0.0,0.0,0.0]
[1780295475046,42.77,73086.51,126.8,0.0,0.0,0.0]
[1780295480081,42.77,73087.13,126.8,0.0,0.0,0.0]
[1780295485117,42.77,73083.57,126.8,0.0,0.0,0.0]
[1780295486124,42.77,73081.0,126.8,0.0,0.0,0.0]
[1780295488138,42.77,73073.6,126.8,0.0,0.0,0.0]
[1780295489145,42.77,73070.46,126.8,0.0,0.0,0.0]
[1780295492166,42.77,73069.54,126.8,0.0,0.0,0.0]
[1780295497203,42.77,73078.14,126.8,0.0,0.0,0.0]
[1780295498210,42.77,73081.04,126.8,0.0,0.0,0.0]
[1780295502238,42.77,73083.88,126.8,0.0,0.0,0.0]
[1780295506266,42.77,73086.23,126.8,0.0,0.0,0.0]
[1780295510294,42.77,73088.83,126.8,0.0,0.0,0.0]
[1780295515329,42.77,73089.47,126.8,0.0,0.0,0.0]
[1780295517343,42.77,73091.97,126.8,0.0,0.0,0.0]
[1780295519357,42.77,73094.49,126.8,0.0,0.0,0.0]
[1780295524392,42.77,73096.62,126.8,0.0,0.0,0.0]
[1780295529427,42.77,73101.0,126.8,0.0,0.0,0.0]
[1780295534462,42.77,73102.1,126.8,0.0,0.0,0.0]
[1780295540504,42.77,73102.11,126.8,0.0,0.0,0.0]
[1780295543525,42.77,73112.44,126.8,0.0,0.0,0.0]
[1780295545539,42.77,73115.04,126.8,0.0,0.0,0.0]
[1780295549567,42.77,73117.51,126.8,0.0,0.0,0.0]
[1780295551581,42.77,73118.05,126.8,0.0,0.0,0.0]
[1780295556616,42.77,73116.82,126.8,0.0,0.0,0.0]
[1780295562658,42.77,73115.25,126.8,0.0,0.0,0.0]
[1780295565679,42.77,73117.74,126.8,0.0,0.0,0.0]
[1780295568702,42.77,73115.03,126.8,0.0,0.0,0.0]
[1780295570717,42.77,73111.12,126.8,0.0,0.0,0.0]
[1780295575751,42.77,73110.13,126.8,0.0,0.0,0.0]
[1780295577765,42.77,73112.66,126.8,0.0,0.0,0.0]
[1780295579779,42.77,73117.87,126.8,0.0,0.0,0.0]
[1780295580786,42.77,73115.44,126.8,0.0,0.0,0.0]
[1780295581793,42.77,73108.04,126.8,0.0,0.0,0.0]
[1780295582800,42.77,73104.01,126.8,0.0,0.0,0.0]
[1780295585821,42.77,73100.66,126.8,0.0,0.0,0.0]
[1780295590856,42.77,73100.73,126.8,0.0,0.0,0.0]
[1780295592877,42.77,73103.06,126.8,0.0,0.0,0.0]
[1780295593877,42.77,73117.76,126.8,0.0,0.0,0.0]
[1780295594884,42.77,73121.0,126.8,0.0,0.0,0.0]
[1780295597905,42.77,73124.11,126.8,0.0,0.0,0.0]
[1780295599922,42.77,73131.44,126.8,0.0,0.0,0.0]
[1780295600928,42.77,73139.86,126.8,0.0,0.0,0.0]
[1780295603949,42.77,73135.45,126.8,0.0,0.0,0.0]
[1780295608988,42.77,73127.01,126.8,0.0,0.0,0.0]
[1780295611002,42.77,73124.85,126.8,0.0,0.0,0.0]
[1780295616040,42.77,73124.89,126.8,0.0,0.0,0.0]
[1780295620068,42.77,73122.44,126.8,0.0,0.0,0.0]
[1780295623089,42.77,73119.09,126.8,0.0,0.0,0.0]
[1780295624096,42.77,73115.3,126.8,0.0,0.0,0.0]
[1780295625103,42.77,73111.54,126.8,0.0,0.0,0.0]
[1780295626110,42.77,73109.07,126.8,0.0,0.0,0.0]
[1780295631145,42.77,73106.48,126.8,0.0,0.0,0.0]
[1780295632152,42.77,73103.33,126.8,0.0,0.0,0.0]
[1780295637187,42.77,73102.81,126.8,0.0,0.0,0.0]
[1780295642222,42.77,73104.16,126.8,0.0,0.0,0.0]
[1780295645244,42.77,73101.65,126.8,0.0,0.0,0.0]
[1780295650279,42.77,73104.99,126.8,0.0,0.0,0.0]
[1780295651286,42.77,73114.85,126.8,0.0,0.0,0.0]
[1780295652293,42.77,73117.98,126.8,0.0,0.0,0.0]
[1780295654308,42.77,73114.24,126.8,0.0,0.0,0.0]
[1780295655315,42.77,73111.76,126.8,0.0,0.0,0.0]
[1780295658336,42.77,73114.88,126.8,0.0,0.0,0.0]
[1780295663372,42.77,73112.73,126.8,0.0,0.0,0.0]
[1780295669413,42.77,73111.58,126.8,0.0,0.0,0.0]
[1780295671427,42.77,73111.74,126.8,0.0,0.0,0.0]
[1780295674448,42.77,73108.36,126.8,0.0,0.0,0.0]
[1780295676463,42.77,73104.12,126.8,0.0,0.0,0.0]
[1780295681501,42.77,73103.38,126.8,0.0,0.0,0.0]
[1780295682508,42.77,73097.97,126.8,0.0,0.0,0.0]
[1780295687544,42.77,73095.96,126.8,0.0,0.0,0.0]
[1780295691577,42.77,73098.91,126.8,0.0,0.0,0.0]
[1780295692584,42.77,73102.04,126.8,0.0,0.0,0.0]
[1780295696612,42.77,73104.73,126.8,0.0,0.0,0.0]
[1780295699633,42.77,73107.09,126.8,0.0,0.0,0.0]
[1780295700641,42.77,73104.57,126.8,0.0,0.0,0.0]
[1780295701647,42.77,73096.42,126.8,0.0,0.0,0.0]
[1780295704668,42.77,73093.26,126.8,0.0,0.0,0.0]
[1780295709706,42.77,73093.29,126.8,0.0,0.0,0.0]
[1780295714741,42.77,73092.61,126.8,0.0,0.0,0.0]
[1780295717762,42.77,73089.88,126.8,0.0,0.0,0.0]
[1780295720784,42.77,73086.69,126.8,0.0,0.0,0.0]
[1780295722797,42.77,73080.76,126.8,0.0,0.0,0.0]
[1780295725818,42.77,73078.01,126.8,0.0,0.0,0.0]
[1780295726825,42.77,73072.45,126.8,0.0,0.0,0.0]
[1780295728839,42.77,73064.57,126.8,0.0,0.0,0.0]
[1780295729846,42.77,73059.73,126.8,0.0,0.0,0.0]
[1780295730853,42.77,73056.84,126.8,0.0,0.0,0.0]
[1780295731860,42.77,73056.42,126.8,0.0,0.0,0.0]
[1780295733874,42.77,73062.49,126.8,0.0,0.0,0.0]
[1780295734881,42.77,73067.73,126.8,0.0,0.0,0.0]
[1780295737923,42.77,73071.0,126.8,0.0,0.0,0.0]
[1780295738933,42.77,73075.81,126.8,0.0,0.0,0.0]
[1780295739939,42.77,73079.67,126.8,0.0,0.0,0.0]
[1780295744974,42.77,73083.84,126.8,0.0,0.0,0.0]
[1780295746988,42.77,73086.14,126.8,0.0,0.0,0.0]
[1780295750009,42.77,73089.5,126.8,0.0,0.0,0.0]
[1780295752023,42.77,73084.05,126.8,0.0,0.0,0.0]
[1780295757058,42.77,73078.92,126.8,0.0,0.0,0.0]
[1780295758065,42.77,73075.63,126.8,0.0,0.0,0.0]
[1780295759072,42.77,73072.89,126.8,0.0,0.0,0.0]
[1780295761086,42.77,73066.54,126.8,0.0,0.0,0.0]
[1780295762093,42.77,73062.09,126.8,0.0,0.0,0.0]
[1780295767128,42.77,73061.99,126.8,0.0,0.0,0.0]
[1780295769142,42.77,73066.15,126.8,0.0,0.0,0.0]
[1780295774178,42.77,73065.13,126.8,0.0,0.0,0.0]
[1780295775185,42.77,73069.28,126.8,0.0,0.0,0.0]
[1780295777200,42.77,73076.05,126.8,0.0,0.0,0.0]
[1780295778207,42.77,73079.61,126.8,0.0,0.0,0.0]
[1780295779215,42.77,73084.18,126.8,0.0,0.0,0.0]
[1780295781228,42.77,73080.01,126.8,0.0,0.0,0.0]
[1780295782234,42.77,73077.3,126.8,0.0,0.0,0.0]
[1780295784249,42.77,73074.86,126.8,0.0,0.0,0.0]
[1780295789283,42.77,73073.04,126.8,0.0,0.0,0.0]
[1780295791297,42.77,73071.43,126.8,0.0,0.0,0.0]
[1780295796333,42.77,73070.78,126.8,0.0,0.0,0.0]
[1780295800361,42.77,73076.78,126.8,0.0,0.0,0.0]
[1780295801367,42.77,73082.01,126.8,0.0,0.0,0.0]
[1780295806403,42.77,73083.79,126.8,0.0,0.0,0.0]
[1780295810432,42.77,73079.97,126.8,0.0,0.0,0.0]
[1780295815467,42.77,73078.27,126.8,0.0,0.0,0.0]
[1780295821509,42.77,73076.56,126.8,0.0,0.0,0.0]
[1780295822515,42.77,73069.05,126.8,0.0,0.0,0.0]
[1780295824529,42.77,73064.95,126.8,0.0,0.0,0.0]
[1780295825537,42.77,73058.88,126.8,0.0,0.0,0.0]
[1780295826543,42.77,73055.32,126.8,0.0,0.0,0.0]
[1780295831579,42.77,73053.54,126.8,0.0,0.0,0.0]
[1780295833596,42.77,73049.72,126.8,0.0,0.0,0.0]
[1780295839638,42.77,73048.33,126.8,0.0,0.0,0.0]
[1780295844673,42.77,73041.1,126.8,0.0,0.0,0.0]
[1780295845680,42.77,73036.54,126.8,0.0,0.0,0.0]
[1780295850715,42.77,73039.19,126.8,0.0,0.0,0.0]
[1780295851722,42.77,73039.09,126.8,0.0,0.0,0.0]
[1780295856757,42.77,73041.12,126.8,0.0,0.0,0.0]
[1780295860785,42.77,73044.11,126.8,0.0,0.0,0.0]
[1780295865820,42.77,73045.4,126.8,0.0,0.0,0.0]
[1780295867834,42.77,73050.15,126.8,0.0,0.0,0.0]
[1780295872876,42.77,73049.48,126.8,0.0,0.0,0.0]
[1780295873880,42.77,73057.42,126.8,0.0,0.0,0.0]
[1780295874887,42.77,73054.29,126.8,0.0,0.0,0.0]
[1780295879922,42.77,73054.46,126.8,0.0,0.0,0.0]
[1780295884957,42.77,73057.37,126.8,0.0,0.0,0.0]
[1780295886971,42.77,73062.57,126.8,0.0,0.0,0.0]
[1780295889993,42.77,73064.93,126.8,0.0,0.0,0.0]
[1780295893014,42.77,73073.91,126.8,0.0,0.0,0.0]
[1780295898049,42.77,73071.79,126.8,0.0,0.0,0.0]
[1780295902077,42.77,73065.86,126.8,0.0,0.0,0.0]
[1780295905098,42.77,73062.85,126.8,0.0,0.0,0.0]
[1780295907112,42.77,73059.23,126.8,0.0,0.0,0.0]
[1780295911140,42.77,73062.69,126.8,0.0,0.0,0.0]
[1780295916175,42.77,73063.41,126.8,0.0,0.0,0.0]
[1780295921210,42.77,73061.86,126.8,0.0,0.0,0.0]
[1780295926245,42.77,73062.39,126.8,0.0,0.0,0.0]
[1780295931280,42.77,73061.27,126.8,0.0,0.0,0.0]
[1780295936316,42.77,73060.91,126.8,0.0,0.0,0.0]
[1780295941351,42.77,73052.76,126.8,0.0,0.0,0.0]
[1780295942360,42.77,73049.36,126.8,0.0,0.0,0.0]
[1780295947395,42.77,73049.14,126.8,0.0,0.0,0.0]
[1780295952431,42.77,73047.84,126.8,0.0,0.0,0.0]
[1780295957466,42.77,73042.9,126.8,0.0,0.0,0.0]
[1780295959498,42.77,73042.33,126.8,0.0,0.0,0.0]
[1780295959614,42.77,73042.33,126.8,0.0,0.0,0.0]
[1780295962501,42.77,73039.97,126.8,0.0,0.0,0.0]
[1780295963508,42.77,73036.08,126.8,0.0,0.0,0.0]
[1780295964516,42.77,73028.96,126.8,0.0,0.0,0.0]
[1780295965522,42.77,73026.22,126.8,0.0,0.0,0.0]
[1780295970557,42.77,73024.0,126.8,0.0,0.0,0.0]
[1780295971564,42.77,73023.75,126.8,0.0,0.0,0.0]
[1780295972571,42.77,73030.61,126.8,0.0,0.0,0.0]
[1780295977607,42.77,73032.58,126.8,0.0,0.0,0.0]
[1780295982643,42.77,73034.6,126.8,0.0,0.0,0.0]
[1780295983649,42.77,73037.18,126.8,0.0,0.0,0.0]
[1780295988684,42.77,73036.93,126.8,0.0,0.0,0.0]
[1780295989693,42.77,73042.42,126.8,0.0,0.0,0.0]
[1780295991708,42.77,73045.93,126.8,0.0,0.0,0.0]
[1780295992715,42.77,73050.03,126.8,0.0,0.0,0.0]
[1780295997752,42.77,73047.12,126.8,0.0,0.0,0.0]
[1780296001794,42.77,73041.25,126.8,0.0,0.0,0.0]
[1780296002791,42.77,73036.54,126.8,0.0,0.0,0.0]
[1780296007825,42.77,73037.28,126.8,0.0,0.0,0.0]
[1780296012860,42.77,73036.88,126.8,0.0,0.0,0.0]
[1780296017895,42.77,73037.09,126.8,0.0,0.0,0.0]
[1780296022930,42.77,73036.21,126.8,0.0,0.0,0.0]
[1780296028972,42.77,73036.13,126.8,0.0,0.0,0.0]
[1780296031993,42.77,73035.34,126.8,0.0,0.0,0.0]
[1780296035014,42.77,73030.72,126.8,0.0,0.0,0.0]
[1780296037028,42.77,73028.19,126.8,0.0,0.0,0.0]
[1780296039054,42.77,73032.93,126.8,0.0,0.0,0.0]
[1780296043082,42.77,73036.46,126.8,0.0,0.0,0.0]
[1780296046103,42.77,73039.11,126.8,0.0,0.0,0.0]
[1780296051139,42.77,73037.58,126.8,0.0,0.0,0.0]
[1780296053152,42.77,73035.3,126.8,0.0,0.0,0.0]
[1780296058188,42.77,73030.55,126.8,0.0,0.0,0.0]
[1780296059195,42.77,73028.3,126.8,0.0,0.0,0.0]
[1780296062218,42.77,73025.24,126.8,0.0,0.0,0.0]
[1780296067254,42.77,73025.05,126.8,0.0,0.0,0.0]
[1780296069268,42.77,73022.68,126.8,0.0,0.0,0.0]
[1780296072289,42.77,73016.49,126.8,0.0,0.0,0.0]
[1780296077323,42.77,73023.71,126.8,0.0,0.0,0.0]
[1780296081387,42.77,73027.44,126.8,0.0,0.0,0.0]
[1780296082359,42.77,73031.37,126.8,0.0,0.0,0.0]
[1780296084665,42.77,73027.65,126.8,0.0,0.0,0.0]
[1780296086639,42.77,73030.87,126.8,0.0,0.0,0.0]
[1780296091421,42.77,73028.45,126.8,0.0,0.0,0.0]
[1780296094443,42.77,73025.87,126.8,0.0,0.0,0.0]
[1780296096457,42.77,73021.33,126.8,0.0,0.0,0.0]
[1780296099478,42.77,73018.8,126.8,0.0,0.0,0.0]
[1780296102499,42.77,73022.09,126.8,0.0,0.0,0.0]
[1780296103794,42.77,73029.35,126.8,0.0,0.0,0.0]
[1780296105520,42.77,73032.21,126.8,0.0,0.0,0.0]
[1780296108541,42.77,73029.14,126.8,0.0,0.0,0.0]
[1780296113576,42.77,73026.57,126.8,0.0,0.0,0.0]
[1780296118611,42.77,73027.39,126.8,0.0,0.0,0.0]
[1780296121632,42.77,73029.63,126.8,0.0,0.0,0.0]
[1780296124653,42.77,73031.96,126.8,0.0,0.0,0.0]
[1780296127674,42.77,73036.96,126.8,0.0,0.0,0.0]
[1780296131702,42.77,73034.42,126.8,0.0,0.0,0.0]
[1780296132709,42.77,73030.67,126.8,0.0,0.0,0.0]
[1780296133716,42.77,73027.54,126.8,0.0,0.0,0.0]
[1780296134723,42.77,73023.69,126.8,0.0,0.0,0.0]
[1780296135730,42.77,73021.4,126.8,0.0,0.0,0.0]
[1780296140765,42.77,73020.07,126.8,0.0,0.0,0.0]
[1780296142779,42.77,73015.06,126.8,0.0,0.0,0.0]
[1780296144793,42.77,73012.62,126.8,0.0,0.0,0.0]
[1780296147814,42.77,73015.13,126.8,0.0,0.0,0.0]
[1780296151842,42.77,73016.05,126.8,0.0,0.0,0.0]
[1780296156902,42.77,73016.34,126.8,0.0,0.0,0.0]
[1780296161937,42.77,73015.52,126.8,0.0,0.0,0.0]
[1780296165965,42.77,73012.43,126.8,0.0,0.0,0.0]
[1780296171002,42.77,73011.16,126.8,0.0,0.0,0.0]
[1780296175030,42.77,73008.14,126.8,0.0,0.0,0.0]
[1780296177044,42.77,73003.06,126.8,0.0,0.0,0.0]
[1780296178051,42.77,72998.93,126.8,0.0,0.0,0.0]
[1780296180075,42.77,73009.92,126.8,0.0,0.0,0.0]
[1780296181085,42.77,73018.66,126.8,0.0,0.0,0.0]
[1780296182096,42.77,73026.03,126.8,0.0,0.0,0.0]
[1780296185117,42.77,73020.1,126.8,0.0,0.0,0.0]
[1780296187345,42.77,73017.89,126.8,0.0,0.0,0.0]
[1780296189145,42.77,73012.93,126.8,0.0,0.0,0.0]
[1780296191288,42.77,73007.51,126.8,0.0,0.0,0.0]
[1780296192165,42.77,73004.1,126.8,0.0,0.0,0.0]
[1780296194180,42.77,72999.54,126.8,0.0,0.0,0.0]
[1780296196194,42.77,72992.67,126.8,0.0,0.0,0.0]
[1780296197612,42.77,72987.19,126.8,0.0,0.0,0.0]
[1780296199763,42.77,72984.45,126.8,0.0,0.0,0.0]
[1780296201229,42.77,72981.56,126.8,0.0,0.0,0.0]
[1780296206265,42.77,72982.03,126.8,0.0,0.0,0.0]
[1780296207272,42.77,72986.44,126.8,0.0,0.0,0.0]
[1780296209286,42.77,72991.91,126.8,0.0,0.0,0.0]
[1780296211300,42.77,72996.33,126.8,0.0,0.0,0.0]
[1780296212307,42.77,72999.66,126.8,0.0,0.0,0.0]
[1780296213314,42.77,73004.08,126.8,0.0,0.0,0.0]
[1780296218349,42.77,73005.23,126.8,0.0,0.0,0.0]
[1780296220364,42.77,73002.9,126.8,0.0,0.0,0.0]
[1780296221371,42.77,73009.46,126.8,0.0,0.0,0.0]
[1780296225399,42.77,73003.17,126.8,0.0,0.0,0.0]
[1780296230810,42.77,73001.68,126.8,0.0,0.0,0.0]
[1780296230904,42.77,72999.39,126.8,0.0,0.0,0.0]
[1780296231440,42.77,72996.44,126.8,0.0,0.0,0.0]
[1780296232598,42.77,72996.44,126.8,0.0,0.0,0.0]
[1780296232671,42.77,72992.3,126.8,0.0,0.0,0.0]
[1780296233455,42.77,72989.87,126.8,0.0,0.0,0.0]
[1780296236476,42.77,72987.21,126.8,0.0,0.0,0.0]
[1780296237483,42.77,72984.04,126.8,0.0,0.0,0.0]
[1780296238490,42.77,72979.81,126.8,0.0,0.0,0.0]
[1780296239625,42.77,72971.4,126.8,0.0,0.0,0.0]
[1780296242917,42.77,72967.66,126.8,0.0,0.0,0.0]
[1780296244536,42.77,72957.15,126.8,0.0,0.0,0.0]
[1780296245559,42.77,72954.77,126.8,0.0,0.0,0.0]
[1780296250594,42.77,72955.67,126.8,0.0,0.0,0.0]
[1780296252608,42.77,72958.63,126.8,0.0,0.0,0.0]
[1780296257643,42.77,72956.91,126.8,0.0,0.0,0.0]
[1780296262678,42.77,72956.54,126.8,0.0,0.0,0.0]
[1780296265698,42.77,72954.3,126.8,0.0,0.0,0.0]
[1780296266717,42.77,72943.22,126.8,0.0,0.0,0.0]
[1780296267722,42.77,72930.64,126.8,0.0,0.0,0.0]
[1780296268728,42.77,72924.01,126.8,0.0,0.0,0.0]
[1780296269735,42.77,72920.91,126.8,0.0,0.0,0.0]
[1780296271749,42.77,72922.36,126.8,0.0,0.0,0.0]
[1780296274782,42.77,72919.79,126.8,0.0,0.0,0.0]
[1780296275789,42.77,72916.29,126.8,0.0,0.0,0.0]
[1780296280824,42.77,72916.36,126.8,0.0,0.0,0.0]
[1780296281830,42.77,72921.36,126.8,0.0,0.0,0.0]
[1780296282840,42.77,72924.4,126.8,0.0,0.0,0.0]
[1780296283846,42.77,72927.14,126.8,0.0,0.0,0.0]
[1780296285860,42.77,72923.27,126.8,0.0,0.0,0.0]
[1780296286867,42.77,72917.65,126.8,0.0,0.0,0.0]
[1780296287873,42.77,72915.39,126.8,0.0,0.0,0.0]
[1780296292909,42.77,72915.93,126.8,0.0,0.0,0.0]
[1780296294923,42.77,72920.0,126.8,0.0,0.0,0.0]
[1780296295930,42.77,72923.71,126.8,0.0,0.0,0.0]
[1780296296937,42.77,72921.15,126.8,0.0,0.0,0.0]
[1780296298951,42.77,72918.6,126.8,0.0,0.0,0.0]
[1780296303986,42.77,72920.92,126.8,0.0,0.0,0.0]
[1780296304993,42.77,72914.58,126.8,0.0,0.0,0.0]
[1780296306000,42.77,72907.34,126.8,0.0,0.0,0.0]
[1780296307017,42.77,72904.61,126.8,0.0,0.0,0.0]
[1780296308016,42.77,72899.05,126.8,0.0,0.0,0.0]
[1780296309023,42.77,72895.92,126.8,0.0,0.0,0.0]
[1780296312045,42.77,72903.49,126.8,0.0,0.0,0.0]
[1780296316073,42.77,72906.93,126.8,0.0,0.0,0.0]
[1780296317080,42.77,72910.99,126.8,0.0,0.0,0.0]
[1780296322115,42.77,72909.93,126.8,0.0,0.0,0.0]
[1780296323122,42.77,72903.82,126.8,0.0,0.0,0.0]
[1780296325136,42.77,72901.31,126.8,0.0,0.0,0.0]
[1780296327153,42.77,72896.58,126.8,0.0,0.0,0.0]
[1780296328158,42.77,72894.31,126.8,0.0,0.0,0.0]
[1780296329165,42.77,72891.91,126.8,0.0,0.0,0.0]
[1780296330172,42.77,72888.5,126.8,0.0,0.0,0.0]
[1780296331660,42.77,72886.01,126.8,0.0,0.0,0.0]
[1780296332212,42.77,72875.11,126.8,0.0,0.0,0.0]
[1780296333219,42.77,72880.23,126.8,0.0,0.0,0.0]
[1780296334226,42.77,72884.31,126.8,0.0,0.0,0.0]
[1780296335234,42.77,72882.15,126.8,0.0,0.0,0.0]
[1780296336241,42.77,72879.82,126.8,0.0,0.0,0.0]
[1780296337248,42.77,72882.59,126.8,0.0,0.0,0.0]
[1780296338374,42.77,72874.41,126.8,0.0,0.0,0.0]
[1780296343411,42.77,72897.47,126.8,0.0,0.0,0.0]
[1780296344300,42.77,72902.04,126.8,0.0,0.0,0.0]
[1780296346314,42.77,72916.53,126.8,0.0,0.0,0.0]
[1780296347868,42.77,72923.6,126.8,0.0,0.0,0.0]
[1780296348765,42.77,72933.84,126.8,0.0,0.0,0.0]
[1780296349336,42.77,72946.33,126.8,0.0,0.0,0.0]
[1780296350966,42.77,72954.66,126.8,0.0,0.0,0.0]
[1780296351464,42.77,72959.44,126.8,0.0,0.0,0.0]
[1780296352361,42.77,72963.94,126.8,0.0,0.0,0.0]
[1780296357398,42.77,72963.29,126.8,0.0,0.0,0.0]
[1780296362433,42.77,72972.92,126.8,0.0,0.0,0.0]
[1780296364447,42.77,72969.59,126.8,0.0,0.0,0.0]
[1780296365454,42.77,72967.1,126.8,0.0,0.0,0.0]
[1780296370511,42.77,72980.46,126.8,0.0,0.0,0.0]
[1780296371518,42.77,72985.08,126.8,0.0,0.0,0.0]
[1780296372767,42.77,72990.92,126.8,0.0,0.0,0.0]
[1780296373538,42.77,72997.38,126.8,0.0,0.0,0.0]
[1780296378567,42.77,72995.38,126.8,0.0,0.0,0.0]
[1780296380581,42.77,72987.5,126.8,0.0,0.0,0.0]
[1780296381588,42.77,72982.59,126.8,0.0,0.0,0.0]
[1780296383602,42.77,72974.92,126.8,0.0,0.0,0.0]
[1780296385616,42.77,72972.56,126.8,0.0,0.0,0.0]
[1780296390651,42.77,72971.98,126.8,0.0,0.0,0.0]
[1780296391658,42.77,72975.1,126.8,0.0,0.0,0.0]
[1780296392665,42.77,72981.21,126.8,0.0,0.0,0.0]
[1780296393672,42.77,72985.09,126.8,0.0,0.0,0.0]
[1780296394679,42.77,72979.5,126.8,0.0,0.0,0.0]
[1780296399714,42.77,72978.76,126.8,0.0,0.0,0.0]
[1780296402735,42.77,72976.48,126.8,0.0,0.0,0.0]
[1780296407770,42.77,72974.82,126.8,0.0,0.0,0.0]
[1780296409783,42.77,72966.3,126.8,0.0,0.0,0.0]
[1780296410791,42.77,72957.94,126.8,0.0,0.0,0.0]
[1780296411798,42.77,72950.74,126.8,0.0,0.0,0.0]
[1780296412805,42.77,72947.17,126.8,0.0,0.0,0.0]
[1780296415826,42.77,72943.15,126.8,0.0,0.0,0.0]
[1780296417840,42.77,72940.71,126.8,0.0,0.0,0.0]
[1780296418847,42.77,72943.03,126.8,0.0,0.0,0.0]
[1780296419854,42.77,72947.53,126.8,0.0,0.0,0.0]
[1780296420861,42.77,72952.98,126.8,0.0,0.0,0.0]
[1780296421868,42.77,72956.77,126.8,0.0,0.0,0.0]
[1780296422874,42.77,72953.7,126.8,0.0,0.0,0.0]
[1780296423882,42.77,72945.9,126.8,0.0,0.0,0.0]
[1780296425186,42.77,72935.53,126.8,0.0,0.0,0.0]
[1780296425899,42.77,72928.18,126.8,0.0,0.0,0.0]
[1780296429927,42.77,72924.81,126.8,0.0,0.0,0.0]
[1780296431941,42.77,72922.24,126.8,0.0,0.0,0.0]
[1780296432948,42.77,72914.53,126.8,0.0,0.0,0.0]
[1780296433956,42.77,72908.84,126.8,0.0,0.0,0.0]
[1780296434963,42.77,72912.75,126.8,0.0,0.0,0.0]
[1780296435970,42.77,72917.82,126.8,0.0,0.0,0.0]
[1780296441005,42.77,72918.63,126.8,0.0,0.0,0.0]
[1780296443019,42.77,72920.81,126.8,0.0,0.0,0.0]
[1780296447047,42.77,72918.45,126.8,0.0,0.0,0.0]
[1780296448054,42.77,72915.93,126.8,0.0,0.0,0.0]
[1780296450068,42.77,72912.96,126.8,0.0,0.0,0.0]
[1780296451075,42.77,72911.04,126.8,0.0,0.0,0.0]
[1780296456109,42.77,72911.5,126.8,0.0,0.0,0.0]
[1780296461145,42.77,72917.17,126.8,0.0,0.0,0.0]
[1780296462154,42.77,72922.67,126.8,0.0,0.0,0.0]
[1780296463161,42.77,72916.33,126.8,0.0,0.0,0.0]
[1780296465175,42.77,72912.14,126.8,0.0,0.0,0.0]
[1780296466182,42.77,72907.36,126.8,0.0,0.0,0.0]
[1780296470211,42.77,72910.04,126.8,0.0,0.0,0.0]
[1780296473244,42.77,72906.78,126.8,0.0,0.0,0.0]
[1780296477267,42.77,72911.71,126.8,0.0,0.0,0.0]
[1780296478273,42.77,72914.86,126.8,0.0,0.0,0.0]
[1780296482302,42.77,72909.83,126.8,0.0,0.0,0.0]
[1780296486331,42.77,72922.18,126.8,0.0,0.0,0.0]
[1780296487338,42.77,72928.68,126.8,0.0,0.0,0.0]
[1780296489353,42.77,72930.97,126.8,0.0,0.0,0.0]
[1780296490359,42.77,72933.14,126.8,0.0,0.0,0.0]
[1780296495394,42.77,72933.86,126.8,0.0,0.0,0.0]
[1780296499422,42.77,72937.83,126.8,0.0,0.0,0.0]
[1780296504457,42.77,72938.59,126.8,0.0,0.0,0.0]
[1780296505464,42.77,72944.36,126.8,0.0,0.0,0.0]
[1780296506471,42.77,72947.25,126.8,0.0,0.0,0.0]
[1780296508485,42.77,72955.47,126.8,0.0,0.0,0.0]
[1780296509492,42.77,72959.13,126.8,0.0,0.0,0.0]
[1780296511506,42.77,72959.95,126.8,0.0,0.0,0.0]
[1780296516541,42.77,72960.06,126.8,0.0,0.0,0.0]
[1780296517548,42.77,72962.98,126.8,0.0,0.0,0.0]
[1780296518557,42.77,72967.41,126.8,0.0,0.0,0.0]
[1780296522583,42.77,72964.0,126.8,0.0,0.0,0.0]
[1780296527623,42.77,72962.37,126.8,0.0,0.0,0.0]
[1780296528630,42.77,72964.73,126.8,0.0,0.0,0.0]
[1780296532660,42.77,72960.19,126.8,0.0,0.0,0.0]
[1780296537695,42.77,72961.07,126.8,0.0,0.0,0.0]
[1780296540716,42.77,72968.0,126.8,0.0,0.0,0.0]
[1780296543737,42.77,72982.66,126.8,0.0,0.0,0.0]
[1780296544744,42.77,72984.79,126.8,0.0,0.0,0.0]
[1780296547765,42.77,72990.0,126.8,0.0,0.0,0.0]
[1780296548778,42.77,72993.26,126.8,0.0,0.0,0.0]
[1780296549783,42.77,72997.01,126.8,0.0,0.0,0.0]
[1780296551796,42.77,73000.3,126.8,0.0,0.0,0.0]
[1780296556832,42.77,72999.86,126.8,0.0,0.0,0.0]
[1780296560860,42.77,73002.4,126.8,0.0,0.0,0.0]
[1780296561867,42.77,73007.07,126.8,0.0,0.0,0.0]
[1780296562874,42.77,73019.8,126.8,0.0,0.0,0.0]
[1780296563881,42.77,73026.42,126.8,0.0,0.0,0.0]
[1780296564890,42.77,73029.16,126.8,0.0,0.0,0.0]
[1780296565902,42.77,73037.34,126.8,0.0,0.0,0.0]
[1780296566903,42.77,73044.96,126.8,0.0,0.0,0.0]
[1780296567910,42.77,73051.51,126.8,0.0,0.0,0.0]
[1780296568917,42.77,73055.33,126.8,0.0,0.0,0.0]
[1780296570498,42.77,73056.41,126.8,0.0,0.0,0.0]
[1780296571522,42.77,73057.76,126.8,0.0,0.0,0.0]
[1780296571938,42.77,73058.82,126.8,0.0,0.0,0.0]
[1780296572945,42.77,73061.36,126.8,0.0,0.0,0.0]
[1780296573952,42.77,73063.48,126.8,0.0,0.0,0.0]
[1780296574959,42.77,73066.71,126.8,0.0,0.0,0.0]
[1780296576975,42.77,73069.89,126.8,0.0,0.0,0.0]
[1780296579997,42.77,73073.12,126.8,0.0,0.0,0.0]
[1780296581004,42.77,73076.42,126.8,0.0,0.0,0.0]
[1780296586039,42.77,73085.08,126.8,0.0,0.0,0.0]
[1780296587046,42.77,73091.09,126.8,0.0,0.0,0.0]
[1780296589060,42.77,73087.28,126.8,0.0,0.0,0.0]
[1780296590067,42.77,73081.37,126.8,0.0,0.0,0.0]
[1780296591074,42.77,73078.95,126.8,0.0,0.0,0.0]
[1780296592080,42.77,73082.64,126.8,0.0,0.0,0.0]
[1780296597116,42.77,73082.31,126.8,0.0,0.0,0.0]
[1780296598123,42.77,73085.21,126.8,0.0,0.0,0.0]
[1780296600137,42.77,73087.31,126.8,0.0,0.0,0.0]
[1780296601144,42.77,73083.55,126.8,0.0,0.0,0.0]
[1780296602151,42.77,73080.25,126.8,0.0,0.0,0.0]
[1780296603157,42.77,73076.71,126.8,0.0,0.0,0.0]
[1780296605172,42.77,73072.2,126.8,0.0,0.0,0.0]
[1780296606179,42.77,73080.86,126.8,0.0,0.0,0.0]
[1780296607186,42.77,73085.72,126.8,0.0,0.0,0.0]
[1780296610207,42.77,73088.91,126.8,0.0,0.0,0.0]
[1780296611214,42.77,73094.78,126.8,0.0,0.0,0.0]
[1780296612220,42.77,73105.24,126.8,0.0,0.0,0.0]
[1780296613229,42.77,73113.91,126.8,0.0,0.0,0.0]
[1780296614236,42.77,73109.66,126.8,0.0,0.0,0.0]
[1780296615244,42.77,73107.19,126.8,0.0,0.0,0.0]
[1780296620279,42.77,73107.71,126.8,0.0,0.0,0.0]
[1780296623300,42.77,73110.1,126.8,0.0,0.0,0.0]
[1780296625314,42.77,73107.59,126.8,0.0,0.0,0.0]
[1780296626322,42.77,73105.12,126.8,0.0,0.0,0.0]
[1780296631356,42.77,73100.96,126.8,0.0,0.0,0.0]
[1780296635385,42.77,73103.14,126.8,0.0,0.0,0.0]
[1780296638407,42.77,73107.11,126.8,0.0,0.0,0.0]
[1780296641428,42.77,73104.76,126.8,0.0,0.0,0.0]
[1780296644449,42.77,73109.15,126.8,0.0,0.0,0.0]
[1780296647470,42.77,73105.13,126.8,0.0,0.0,0.0]
[1780296652505,42.77,73106.83,126.8,0.0,0.0,0.0]
[1780296653513,42.77,73104.31,126.8,0.0,0.0,0.0]
[1780296656536,42.77,73100.69,126.8,0.0,0.0,0.0]
[1780296658549,42.77,73097.81,126.8,0.0,0.0,0.0]
[1780296662577,42.77,73093.9,126.8,0.0,0.0,0.0]
[1780296665597,42.77,73090.76,126.8,0.0,0.0,0.0]
[1780296670633,42.77,73089.35,126.8,0.0,0.0,0.0]
[1780296672647,42.77,73092.6,126.8,0.0,0.0,0.0]
[1780296674661,42.77,73090.51,126.8,0.0,0.0,0.0]
[1780296679698,42.77,73088.55,126.8,0.0,0.0,0.0]
[1780296684732,42.77,73090.6,126.8,0.0,0.0,0.0]
[1780296689767,42.77,73090.9,126.8,0.0,0.0,0.0]
[1780296691781,42.77,73091.24,126.8,0.0,0.0,0.0]
[1780296696816,42.77,73090.69,126.8,0.0,0.0,0.0]
[1780296697823,42.77,73093.49,126.8,0.0,0.0,0.0]
[1780296702859,42.77,73096.48,126.8,0.0,0.0,0.0]
[1780296707894,42.77,73096.34,126.8,0.0,0.0,0.0]
[1780296712929,42.77,73095.97,126.8,0.0,0.0,0.0]
[1780296717972,42.77,73097.32,126.8,0.0,0.0,0.0]
[1780296723007,42.77,73094.84,126.8,0.0,0.0,0.0]
[1780296728042,42.77,73094.35,126.8,0.0,0.0,0.0]
[1780296730056,42.77,73092.28,126.8,0.0,0.0,0.0]
[1780296732070,42.77,73088.88,126.8,0.0,0.0,0.0]
[1780296737115,42.77,73093.98,126.8,0.0,0.0,0.0]
[1780296739130,42.77,73090.57,126.8,0.0,0.0,0.0]
[1780296743157,42.77,73092.95,126.8,0.0,0.0,0.0]
[1780296748192,42.77,73094.6,126.8,0.0,0.0,0.0]
[1780296751213,42.77,73095.1,126.8,0.0,0.0,0.0]
[1780296756247,42.77,73097.47,126.8,0.0,0.0,0.0]
[1780296759269,42.77,73100.13,126.8,0.0,0.0,0.0]
[1780296764304,42.77,73098.84,126.8,0.0,0.0,0.0]
[1780296769339,42.77,73099.37,126.8,0.0,0.0,0.0]
[1780296772359,42.77,73096.38,126.8,0.0,0.0,0.0]
[1780296774373,42.77,73093.7,126.8,0.0,0.0,0.0]
[1780296779409,42.77,73094.44,126.8,0.0,0.0,0.0]
[1780296781423,42.77,73092.39,126.8,0.0,0.0,0.0]
[1780296782430,42.77,73089.64,126.8,0.0,0.0,0.0]
[1780296787465,42.77,73091.3,126.8,0.0,0.0,0.0]
[1780296788472,42.77,73094.09,126.8,0.0,0.0,0.0]
[1780296791494,42.77,73089.8,126.8,0.0,0.0,0.0]
[1780296794515,42.77,73087.25,126.8,0.0,0.0,0.0]
[1780296795523,42.77,73084.16,126.8,0.0,0.0,0.0]
[1780296796530,42.77,73080.47,126.8,0.0,0.0,0.0]
[1780296797537,42.77,73078.27,126.8,0.0,0.0,0.0]
[1780296799551,42.77,73076.13,126.8,0.0,0.0,0.0]
[1780296804588,42.77,73076.51,126.8,0.0,0.0,0.0]
[1780296809623,42.77,73080.6,126.8,0.0,0.0,0.0]
[1780296811636,42.77,73081.98,126.8,0.0,0.0,0.0]
[1780296819693,42.77,73082.0,126.8,0.0,0.0,0.0]
[1780296821707,42.77,73084.03,126.8,0.0,0.0,0.0]
[1780296826742,42.77,73082.33,126.8,0.0,0.0,0.0]
[1780296831777,42.77,73082.46,126.8,0.0,0.0,0.0]
[1780296837819,42.77,73082.06,126.8,0.0,0.0,0.0]
[1780296839833,42.77,73079.97,126.8,0.0,0.0,0.0]
[1780296844868,42.77,73080.39,126.8,0.0,0.0,0.0]
[1780296849903,42.77,73080.89,126.8,0.0,0.0,0.0]
[1780296850910,42.77,73090.23,126.8,0.0,0.0,0.0]
[1780296851916,42.77,73084.99,126.8,0.0,0.0,0.0]
[1780296854938,42.77,73082.6,126.8,0.0,0.0,0.0]
[1780296859973,42.77,73083.0,126.8,0.0,0.0,0.0]
[1780296861988,42.77,73079.46,126.8,0.0,0.0,0.0]
[1780296862994,42.77,73075.6,126.8,0.0,0.0,0.0]
[1780296865008,42.77,73069.11,126.8,0.0,0.0,0.0]
[1780296866015,42.77,73061.35,126.8,0.0,0.0,0.0]
[1780296869036,42.77,73055.99,126.8,0.0,0.0,0.0]
[1780296871051,42.77,73057.07,126.8,0.0,0.0,0.0]
[1780296872056,42.77,73049.37,126.8,0.0,0.0,0.0]
[1780296873064,42.77,73043.08,126.8,0.0,0.0,0.0]
[1780296877092,42.77,73046.35,126.8,0.0,0.0,0.0]
[1780296878099,42.77,73042.77,126.8,0.0,0.0,0.0]
[1780296881120,42.77,73040.65,126.8,0.0,0.0,0.0]
[1780296886155,42.77,73041.79,126.8,0.0,0.0,0.0]
[1780296887162,42.77,73038.99,126.8,0.0,0.0,0.0]
[1780296892197,42.77,73037.84,126.8,0.0,0.0,0.0]
[1780296894212,42.77,73033.62,126.8,0.0,0.0,0.0]
[1780296896226,42.77,73031.34,126.8,0.0,0.0,0.0]
[1780296900259,42.77,73027.98,126.8,0.0,0.0,0.0]
[1780296901266,42.77,73021.39,126.8,0.0,0.0,0.0]
[1780296905294,42.77,73017.95,126.8,0.0,0.0,0.0]
[1780296906301,42.77,73015.11,126.8,0.0,0.0,0.0]
[1780296907308,42.77,73007.21,126.8,0.0,0.0,0.0]
[1780296908321,42.77,72999.59,126.8,0.0,0.0,0.0]
[1780296909328,42.77,72994.83,126.8,0.0,0.0,0.0]
[1780296910335,42.77,72991.37,126.8,0.0,0.0,0.0]
[1780296912350,42.77,72988.55,126.8,0.0,0.0,0.0]
[1780296913357,42.77,72984.68,126.8,0.0,0.0,0.0]
[1780296915371,42.77,72982.36,126.8,0.0,0.0,0.0]
[1780296917385,42.77,72979.75,126.8,0.0,0.0,0.0]
[1780296918392,42.77,72977.38,126.8,0.0,0.0,0.0]
[1780296919399,42.77,72974.29,126.8,0.0,0.0,0.0]
[1780296921413,42.77,72988.14,126.8,0.0,0.0,0.0]
[1780296922420,42.77,72991.24,126.8,0.0,0.0,0.0]
[1780296923427,42.77,72986.22,126.8,0.0,0.0,0.0]
[1780296926448,42.77,72984.1,126.8,0.0,0.0,0.0]
[1780296931483,42.77,72982.81,126.8,0.0,0.0,0.0]
[1780296933499,42.77,72996.25,126.8,0.0,0.0,0.0]
[1780296934506,42.77,73000.42,126.8,0.0,0.0,0.0]
[1780296939541,42.77,73000.54,126.8,0.0,0.0,0.0]
[1780296944576,42.77,72999.48,126.8,0.0,0.0,0.0]
[1780296949611,42.77,72999.12,126.8,0.0,0.0,0.0]
[1780296952632,42.77,72996.49,126.8,0.0,0.0,0.0]
[1780296954646,42.77,72999.82,126.8,0.0,0.0,0.0]
[1780296955653,42.77,73004.28,126.8,0.0,0.0,0.0]
[1780296957667,42.77,73006.97,126.8,0.0,0.0,0.0]
[1780296958674,42.77,73012.04,126.8,0.0,0.0,0.0]
[1780296960688,42.77,73018.24,126.8,0.0,0.0,0.0]
[1780296961695,42.77,73027.6,126.8,0.0,0.0,0.0]
[1780296962702,42.77,73036.04,126.8,0.0,0.0,0.0]
[1780296967736,42.77,73037.4,126.8,0.0,0.0,0.0]
[1780296970758,42.77,73042.07,126.8,0.0,0.0,0.0]
[1780296975793,42.77,73040.66,126.8,0.0,0.0,0.0]
[1780296977807,42.77,73037.0,126.8,0.0,0.0,0.0]
[1780296980842,42.77,73028.81,126.8,0.0,0.0,0.0]
[1780296981848,42.77,73024.84,126.8,0.0,0.0,0.0]
[1780296986884,42.77,73025.16,126.8,0.0,0.0,0.0]
[1780296991918,42.77,73026.19,126.8,0.0,0.0,0.0]
[1780296995947,42.77,73022.26,126.8,0.0,0.0,0.0]
[1780297000982,42.77,73022.53,126.8,0.0,0.0,0.0]
[1780297006017,42.77,73023.05,126.8,0.0,0.0,0.0]
[1780297010049,42.77,73019.75,126.8,0.0,0.0,0.0]
[1780297014077,42.77,73021.92,126.8,0.0,0.0,0.0]
[1780297019112,42.77,73022.32,126.8,0.0,0.0,0.0]
[1780297022133,42.77,73020.06,126.8,0.0,0.0,0.0]
[1780297027168,42.77,73020.45,126.8,0.0,0.0,0.0]
[1780297033209,42.77,73021.89,126.8,0.0,0.0,0.0]
[1780297036231,42.77,73014.48,126.8,0.0,0.0,0.0]
[1780297037238,42.77,73009.01,126.8,0.0,0.0,0.0]
[1780297038245,42.77,73006.62,126.8,0.0,0.0,0.0]
[1780297043281,42.77,73006.32,126.8,0.0,0.0,0.0]
[1780297048316,42.77,73004.89,126.8,0.0,0.0,0.0]
[1780297051337,42.77,73002.79,126.8,0.0,0.0,0.0]
[1780297056372,42.77,73003.04,126.8,0.0,0.0,0.0]
[1780297061407,42.77,73002.75,126.8,0.0,0.0,0.0]
[1780297063421,42.77,73014.8,126.8,0.0,0.0,0.0]
[1780297066442,42.77,73010.8,126.8,0.0,0.0,0.0]
[1780297067449,42.77,73008.35,126.8,0.0,0.0,0.0]
[1780297071477,42.77,73002.38,126.8,0.0,0.0,0.0]
[1780297072484,42.77,72999.76,126.8,0.0,0.0,0.0]
[1780297079532,42.77,72999.28,126.8,0.0,0.0,0.0]
[1780297084568,42.77,73003.55,126.8,0.0,0.0,0.0]
[1780297087591,42.77,73007.01,126.8,0.0,0.0,0.0]
[1780297088597,42.77,73014.36,126.8,0.0,0.0,0.0]
[1780297093635,42.77,73015.84,126.8,0.0,0.0,0.0]
[1780297098670,42.77,73015.67,126.8,0.0,0.0,0.0]
[1780297103705,42.77,73016.5,126.8,0.0,0.0,0.0]
[1780297108740,42.77,73016.21,126.8,0.0,0.0,0.0]
[1780297111761,42.77,73010.64,126.8,0.0,0.0,0.0]
[1780297114782,42.77,73003.88,126.8,0.0,0.0,0.0]
[1780297115789,42.77,73001.69,126.8,0.0,0.0,0.0]
[1780297116796,42.77,73004.28,126.8,0.0,0.0,0.0]
[1780297117803,42.77,73010.89,126.8,0.0,0.0,0.0]
[1780297119816,42.77,73015.68,126.8,0.0,0.0,0.0]
[1780297122837,42.77,73017.92,126.8,0.0,0.0,0.0]
[1780297127873,42.77,73018.7,126.8,0.0,0.0,0.0]
[1780297131901,42.77,73022.33,126.8,0.0,0.0,0.0]
[1780297136936,42.77,73019.64,126.8,0.0,0.0,0.0]
[1780297137817,42.77,73019.64,126.8,0.0,0.0,0.0]
[1780297138403,42.77,73018.24,126.8,0.0,0.0,0.0]
[1780297143985,42.77,73020.46,126.8,0.0,0.0,0.0]
[1780297145999,42.77,73017.73,126.8,0.0,0.0,0.0]
[1780297148057,42.77,73021.79,126.8,0.0,0.0,0.0]
[1780297150027,42.77,73024.29,126.8,0.0,0.0,0.0]
[1780297152042,42.77,73034.7,126.8,0.0,0.0,0.0]
[1780297155063,42.77,73042.88,126.8,0.0,0.0,0.0]
[1780297156069,42.77,73046.76,126.8,0.0,0.0,0.0]
[1780297158084,42.77,73049.13,126.8,0.0,0.0,0.0]
[1780297159091,42.77,73051.32,126.8,0.0,0.0,0.0]
[1780297164126,42.77,73053.35,126.8,0.0,0.0,0.0]
[1780297167146,42.77,73048.89,126.8,0.0,0.0,0.0]
[1780297170168,42.77,73046.86,126.8,0.0,0.0,0.0]
[1780297171175,42.77,73044.76,126.8,0.0,0.0,0.0]
[1780297172182,42.77,73041.63,126.8,0.0,0.0,0.0]
[1780297177217,42.77,73043.96,126.8,0.0,0.0,0.0]
[1780297181496,42.77,73044.77,126.8,0.0,0.0,0.0]
[1780297182516,42.77,73044.77,126.8,0.0,0.0,0.0]
[1780297188294,42.77,73044.92,126.8,0.0,0.0,0.0]
[1780297193329,42.77,73047.82,126.8,0.0,0.0,0.0]
[1780297198364,42.77,73047.57,126.8,0.0,0.0,0.0]
[1780297199371,42.77,73045.34,126.8,0.0,0.0,0.0]
[1780297201659,42.77,73044.68,126.8,0.0,0.0,0.0]
[1780297202392,42.77,73030.87,126.8,0.0,0.0,0.0]
[1780297207427,42.77,73032.88,126.8,0.0,0.0,0.0]
[1780297209441,42.77,73038.56,126.8,0.0,0.0,0.0]
[1780297210448,42.77,73043.7,126.8,0.0,0.0,0.0]
[1780297214479,42.77,73041.64,126.8,0.0,0.0,0.0]
[1780297215486,42.77,73037.75,126.8,0.0,0.0,0.0]
[1780297218506,42.77,73033.63,126.8,0.0,0.0,0.0]
[1780297223542,42.77,73033.21,126.8,0.0,0.0,0.0]
[1780297228577,42.77,73031.93,126.8,0.0,0.0,0.0]
[1780297231598,42.77,73031.21,126.8,0.0,0.0,0.0]
[1780297235626,42.77,73028.4,126.8,0.0,0.0,0.0]
[1780297240660,42.77,73024.15,126.8,0.0,0.0,0.0]
[1780297241668,42.77,73020.71,126.8,0.0,0.0,0.0]
[1780297243682,42.77,73017.86,126.8,0.0,0.0,0.0]
[1780297248717,42.77,73019.46,126.8,0.0,0.0,0.0]
[1780297249724,42.77,73026.6,126.8,0.0,0.0,0.0]
[1780297250731,42.77,73028.9,126.8,0.0,0.0,0.0]
[1780297252748,42.77,73034.44,126.8,0.0,0.0,0.0]
[1780297256777,42.77,73036.99,126.8,0.0,0.0,0.0]
[1780297257783,42.77,73040.78,126.8,0.0,0.0,0.0]
[1780297261811,42.77,73036.44,126.8,0.0,0.0,0.0]
[1780297263825,42.77,73034.31,126.8,0.0,0.0,0.0]
[1780297266846,42.77,73028.77,126.8,0.0,0.0,0.0]
[1780297271881,42.77,73027.86,126.8,0.0,0.0,0.0]
[1780297273895,42.77,73025.04,126.8,0.0,0.0,0.0]
[1780297274902,42.77,73020.99,126.8,0.0,0.0,0.0]
[1780297275909,42.77,73014.74,126.8,0.0,0.0,0.0]
[1780297276915,42.77,73011.78,126.8,0.0,0.0,0.0]
[1780297279937,42.77,73005.29,126.8,0.0,0.0,0.0]
[1780297280946,42.77,73001.87,126.8,0.0,0.0,0.0]
[1780297281951,42.77,72998.61,126.8,0.0,0.0,0.0]
[1780297286990,42.77,72997.28,126.8,0.0,0.0,0.0]
[1780297288000,42.77,72994.82,126.8,0.0,0.0,0.0]
[1780297291021,42.77,72993.44,126.8,0.0,0.0,0.0]
[1780297296056,42.77,72992.08,126.8,0.0,0.0,0.0]
[1780297301091,42.77,72992.55,126.8,0.0,0.0,0.0]
[1780297306126,42.77,72992.51,126.8,0.0,0.0,0.0]
[1780297311161,42.77,72993.88,126.8,0.0,0.0,0.0]
[1780297316196,42.77,72993.57,126.8,0.0,0.0,0.0]
[1780297321231,42.77,72993.34,126.8,0.0,0.0,0.0]
[1780297323245,42.77,72988.3,126.8,0.0,0.0,0.0]
[1780297324254,42.77,72986.06,126.8,0.0,0.0,0.0]
[1780297325260,42.77,72980.98,126.8,0.0,0.0,0.0]
[1780297326267,42.77,72976.95,126.8,0.0,0.0,0.0]
[1780297327274,42.77,72971.51,126.8,0.0,0.0,0.0]
[1780297329288,42.77,72978.51,126.8,0.0,0.0,0.0]
[1780297330295,42.77,72982.39,126.8,0.0,0.0,0.0]
[1780297335330,42.77,72982.9,126.8,0.0,0.0,0.0]
[1780297336337,42.77,72980.95,126.8,0.0,0.0,0.0]
[1780297337343,42.77,72979.02,126.8,0.0,0.0,0.0]
[1780297342379,42.77,72975.25,126.8,0.0,0.0,0.0]
[1780297343385,42.77,72977.53,126.8,0.0,0.0,0.0]
[1780297348421,42.77,72977.91,126.8,0.0,0.0,0.0]
[1780297351442,42.77,72978.95,126.8,0.0,0.0,0.0]
[1780297356477,42.77,72978.45,126.8,0.0,0.0,0.0]
[1780297361512,42.77,72979.2,126.8,0.0,0.0,0.0]
[1780297363526,42.77,72975.5,126.8,0.0,0.0,0.0]
[1780297367554,42.77,72972.86,126.8,0.0,0.0,0.0]
[1780297369568,42.77,72970.46,126.8,0.0,0.0,0.0]
[1780297371582,42.77,72960.51,126.8,0.0,0.0,0.0]
[1780297372589,42.77,72954.19,126.8,0.0,0.0,0.0]
[1780297377624,42.77,72953.2,126.8,0.0,0.0,0.0]
[1780297382659,42.77,72949.41,126.8,0.0,0.0,0.0]
[1780297384685,42.77,72959.08,126.8,0.0,0.0,0.0]
[1780297385685,42.77,72964.99,126.8,0.0,0.0,0.0]
[1780297391727,42.77,72964.33,126.8,0.0,0.0,0.0]
[1780297396762,42.77,72963.97,126.8,0.0,0.0,0.0]
[1780297400790,42.77,72967.63,126.8,0.0,0.0,0.0]
[1780297401796,42.77,72975.88,126.8,0.0,0.0,0.0]
[1780297402804,42.77,72978.63,126.8,0.0,0.0,0.0]
[1780297407839,42.77,72980.83,126.8,0.0,0.0,0.0]
[1780297410860,42.77,72978.35,126.8,0.0,0.0,0.0]
[1780297411867,42.77,72978.22,126.8,0.0,0.0,0.0]
[1780297416902,42.77,72982.21,126.8,0.0,0.0,0.0]
[1780297421937,42.77,72980.95,126.8,0.0,0.0,0.0]
[1780297424958,42.77,72983.28,126.8,0.0,0.0,0.0]
[1780297429993,42.77,72983.72,126.8,0.0,0.0,0.0]
[1780297434021,42.77,72986.29,126.8,0.0,0.0,0.0]
[1780297435034,42.77,72991.08,126.8,0.0,0.0,0.0]
[1780297436041,42.77,72999.2,126.8,0.0,0.0,0.0]
[1780297441076,42.77,72999.11,126.8,0.0,0.0,0.0]
[1780297442083,42.77,72997.14,126.8,0.0,0.0,0.0]
[1780297443090,42.77,73001.17,126.8,0.0,0.0,0.0]
[1780297445104,42.77,73004.29,126.8,0.0,0.0,0.0]
[1780297449132,42.77,73006.38,126.8,0.0,0.0,0.0]
[1780297450142,42.77,73008.68,126.8,0.0,0.0,0.0]
[1780297452155,42.77,73010.61,126.8,0.0,0.0,0.0]
[1780297457191,42.77,73009.91,126.8,0.0,0.0,0.0]
[1780297462226,42.77,73010.13,126.8,0.0,0.0,0.0]
[1780297468268,42.77,73009.94,126.8,0.0,0.0,0.0]
[1780297471289,42.77,73009.97,126.8,0.0,0.0,0.0]
[1780297475319,42.77,73006.35,126.8,0.0,0.0,0.0]
[1780297476327,42.77,73004.32,126.8,0.0,0.0,0.0]
[1780297481362,42.77,73006.03,126.8,0.0,0.0,0.0]
[1780297483379,42.77,73009.52,126.8,0.0,0.0,0.0]
[1780297484386,42.77,73014.6,126.8,0.0,0.0,0.0]
[1780297486400,42.77,73016.67,126.8,0.0,0.0,0.0]
[1780297491435,42.77,73019.73,126.8,0.0,0.0,0.0]
[1780297492442,42.77,73024.03,126.8,0.0,0.0,0.0]
[1780297494455,42.77,73027.54,126.8,0.0,0.0,0.0]
[1780297495463,42.77,73030.21,126.8,0.0,0.0,0.0]
[1780297498483,42.77,73032.14,126.8,0.0,0.0,0.0]
[1780297500498,42.77,73026.9,126.8,0.0,0.0,0.0]
[1780297505533,42.77,73031.16,126.8,0.0,0.0,0.0]
[1780297506540,42.77,73037.51,126.8,0.0,0.0,0.0]
[1780297508554,42.77,73039.96,126.8,0.0,0.0,0.0]
[1780297509561,42.77,73054.31,126.8,0.0,0.0,0.0]
[1780297510568,42.77,73057.46,126.8,0.0,0.0,0.0]
[1780297512582,42.77,73063.88,126.8,0.0,0.0,0.0]
[1780297517617,42.77,73066.16,126.8,0.0,0.0,0.0]
[1780297521645,42.77,73068.02,126.8,0.0,0.0,0.0]
[1780297525673,42.77,73071.15,126.8,0.0,0.0,0.0]
[1780297527687,42.77,73062.43,126.8,0.0,0.0,0.0]
[1780297531715,42.77,73062.43,126.8,0.0,0.0,0.0]
[1780297535743,42.77,73065.3,126.8,0.0,0.0,0.0]
[1780297536750,42.77,73069.72,126.8,0.0,0.0,0.0]
[1780297537757,42.77,73073.72,126.8,0.0,0.0,0.0]
[1780297538764,42.77,73078.95,126.8,0.0,0.0,0.0]
[1780297543799,42.77,73080.49,126.8,0.0,0.0,0.0]
[1780297547833,42.77,73089.87,126.8,0.0,0.0,0.0]
[1780297550854,42.77,73087.22,126.8,0.0,0.0,0.0]
[1780297553876,42.77,73084.93,126.8,0.0,0.0,0.0]
[1780297557904,42.77,73075.22,126.8,0.0,0.0,0.0]
[1780297559922,42.77,73077.1,126.8,0.0,0.0,0.0]
[1780297561939,42.77,73075.17,126.8,0.0,0.0,0.0]
[1780297564960,42.77,73070.33,126.8,0.0,0.0,0.0]
[1780297565965,42.77,73072.62,126.8,0.0,0.0,0.0]
[1780297567979,42.77,73067.24,126.8,0.0,0.0,0.0]
[1780297572008,42.77,73063.83,126.8,0.0,0.0,0.0]
[1780297574023,42.77,73066.23,126.8,0.0,0.0,0.0]
[1780297576036,42.77,73062.24,126.8,0.0,0.0,0.0]
[1780297577044,42.77,73059.62,126.8,0.0,0.0,0.0]
[1780297579059,42.77,73066.21,126.8,0.0,0.0,0.0]
[1780297580066,42.77,73072.37,126.8,0.0,0.0,0.0]
[1780297585101,42.77,73076.09,126.8,0.0,0.0,0.0]
[1780297588122,42.77,73087.19,126.8,0.0,0.0,0.0]
[1780297589129,42.77,73094.68,126.8,0.0,0.0,0.0]
[1780297591143,42.77,73096.66,126.8,0.0,0.0,0.0]
[1780297596178,42.77,73098.65,126.8,0.0,0.0,0.0]
[1780297599199,42.77,73100.53,126.8,0.0,0.0,0.0]
[1780297601213,42.77,73102.76,126.8,0.0,0.0,0.0]
[1780297602220,42.77,73104.98,126.8,0.0,0.0,0.0]
[1780297604234,42.77,73107.23,126.8,0.0,0.0,0.0]
[1780297609269,42.77,73108.62,126.8,0.0,0.0,0.0]
[1780297614304,42.77,73108.03,126.8,0.0,0.0,0.0]
[1780297617325,42.77,73104.41,126.8,0.0,0.0,0.0]
[1780297622360,42.77,73096.88,126.8,0.0,0.0,0.0]
[1780297623367,42.77,73094.26,126.8,0.0,0.0,0.0]
[1780297627396,42.77,73092.24,126.8,0.0,0.0,0.0]
[1780297628403,42.77,73090.07,126.8,0.0,0.0,0.0]
[1780297630417,42.77,73088.08,126.8,0.0,0.0,0.0]
[1780297634446,42.77,73085.39,126.8,0.0,0.0,0.0]
[1780297639481,42.77,73085.13,126.8,0.0,0.0,0.0]
[1780297642502,42.77,73087.02,126.8,0.0,0.0,0.0]
[1780297647537,42.77,73083.07,126.8,0.0,0.0,0.0]
[1780297652572,42.77,73083.85,126.8,0.0,0.0,0.0]
[1780297653579,42.77,73086.1,126.8,0.0,0.0,0.0]
[1780297654586,42.77,73084.21,126.8,0.0,0.0,0.0]
[1780297656600,42.77,73081.93,126.8,0.0,0.0,0.0]
[1780297659621,42.77,73084.37,126.8,0.0,0.0,0.0]
[1780297664656,42.77,73086.65,126.8,0.0,0.0,0.0]
[1780297668686,42.77,73089.84,126.8,0.0,0.0,0.0]
[1780297673720,42.77,73090.41,126.8,0.0,0.0,0.0]
[1780297678756,42.77,73093.29,126.8,0.0,0.0,0.0]
[1780297681780,42.77,73095.18,126.8,0.0,0.0,0.0]
[1780297682786,42.77,73100.64,126.8,0.0,0.0,0.0]
[1780297683793,42.77,73105.27,126.8,0.0,0.0,0.0]
[1780297688828,42.77,73105.84,126.8,0.0,0.0,0.0]
[1780297694871,42.77,73106.24,126.8,0.0,0.0,0.0]
[1780297699906,42.77,73105.46,126.8,0.0,0.0,0.0]
[1780297704941,42.77,73104.94,126.8,0.0,0.0,0.0]
[1780297706955,42.77,73099.98,126.8,0.0,0.0,0.0]
[1780297707962,42.77,73097.6,126.8,0.0,0.0,0.0]
[1780297711990,42.77,73097.28,126.8,0.0,0.0,0.0]
[1780297717027,42.77,73097.78,126.8,0.0,0.0,0.0]
[1780297720048,42.77,73094.47,126.8,0.0,0.0,0.0]
[1780297725083,42.77,73095.97,126.8,0.0,0.0,0.0]
[1780297730118,42.77,73096.49,126.8,0.0,0.0,0.0]
[1780297735153,42.77,73095.04,126.8,0.0,0.0,0.0]
[1780297736160,42.77,73097.24,126.8,0.0,0.0,0.0]
[1780297741196,42.77,73090.67,126.8,0.0,0.0,0.0]
[1780297746231,42.77,73092.25,126.8,0.0,0.0,0.0]
[1780297751266,42.77,73092.78,126.8,0.0,0.0,0.0]
[1780297755294,42.77,73096.13,126.8,0.0,0.0,0.0]
[1780297760329,42.77,73095.89,126.8,0.0,0.0,0.0]
[1780297765364,42.77,73091.4,126.8,0.0,0.0,0.0]
[1780297770399,42.77,73092.46,126.8,0.0,0.0,0.0]
[1780297771406,42.77,73092.16,126.8,0.0,0.0,0.0]
[1780297775434,42.77,73094.83,126.8,0.0,0.0,0.0]
[1780297780469,42.77,73098.68,126.8,0.0,0.0,0.0]
[1780297783491,42.77,73101.23,126.8,0.0,0.0,0.0]
[1780297787519,42.77,73098.94,126.8,0.0,0.0,0.0]
[1780297788526,42.77,73095.78,126.8,0.0,0.0,0.0]
[1780297791547,42.77,73100.73,126.8,0.0,0.0,0.0]
[1780297796582,42.77,73101.54,126.8,0.0,0.0,0.0]
[1780297799605,42.77,73103.81,126.8,0.0,0.0,0.0]
[1780297804640,42.77,73102.63,126.8,0.0,0.0,0.0]
[1780297807661,42.77,73104.83,126.8,0.0,0.0,0.0]
[1780297812696,42.77,73105.58,126.8,0.0,0.0,0.0]
[1780297817731,42.77,73105.64,126.8,0.0,0.0,0.0]
[1780297822766,42.77,73104.63,126.8,0.0,0.0,0.0]
[1780297827801,42.77,73105.02,126.8,0.0,0.0,0.0]
[1780297831829,42.77,73105.02,126.8,0.0,0.0,0.0]
[1780297836864,42.77,73102.54,126.8,0.0,0.0,0.0]
[1780297841899,42.77,73103.58,126.8,0.0,0.0,0.0]
[1780297844920,42.77,73105.74,126.8,0.0,0.0,0.0]
[1780297846935,42.77,73109.14,126.8,0.0,0.0,0.0]
[1780297851970,42.77,73109.0,126.8,0.0,0.0,0.0]
[1780297853984,42.77,73106.05,126.8,0.0,0.0,0.0]
[1780297859018,42.77,73107.85,126.8,0.0,0.0,0.0]
[1780297863054,42.77,73104.77,126.8,0.0,0.0,0.0]
[1780297864061,42.77,73100.68,126.8,0.0,0.0,0.0]
[1780297865068,42.77,73097.4,126.8,0.0,0.0,0.0]
[1780297866075,42.77,73095.44,126.8,0.0,0.0,0.0]
[1780297870103,42.77,73091.89,126.8,0.0,0.0,0.0]
[1780297875138,42.77,73092.16,126.8,0.0,0.0,0.0]
[1780297880174,42.77,73090.46,126.8,0.0,0.0,0.0]
[1780297881181,42.77,73080.51,126.8,0.0,0.0,0.0]
[1780297882188,42.77,73076.93,126.8,0.0,0.0,0.0]
[1780297883195,42.77,73075.11,126.8,0.0,0.0,0.0]
[1780297888230,42.77,73074.44,126.8,0.0,0.0,0.0]
[1780297891251,42.77,73073.44,126.8,0.0,0.0,0.0]
[1780297896286,42.77,73073.92,126.8,0.0,0.0,0.0]
[1780297901321,42.77,73073.91,126.8,0.0,0.0,0.0]
[1780297906356,42.77,73073.77,126.8,0.0,0.0,0.0]
[1780297911394,42.77,73073.5,126.8,0.0,0.0,0.0]
[1780297913409,42.77,73071.72,126.8,0.0,0.0,0.0]
[1780297914415,42.77,73069.43,126.8,0.0,0.0,0.0]
[1780297919449,42.77,73068.41,126.8,0.0,0.0,0.0]
[1780297921464,42.77,73070.64,126.8,0.0,0.0,0.0]
[1780297926499,42.77,73070.89,126.8,0.0,0.0,0.0]
[1780297931534,42.77,73069.86,126.8,0.0,0.0,0.0]
[1780297936569,42.77,73069.28,126.8,0.0,0.0,0.0]
[1780297938583,42.77,73071.2,126.8,0.0,0.0,0.0]
[1780297939589,42.77,73073.34,126.8,0.0,0.0,0.0]
[1780297941603,42.77,73070.66,126.8,0.0,0.0,0.0]
[1780297946639,42.77,73067.16,126.8,0.0,0.0,0.0]
[1780297947646,42.77,73065.06,126.8,0.0,0.0,0.0]
[1780297950667,42.77,73062.99,126.8,0.0,0.0,0.0]
[1780297951677,42.77,73051.18,126.8,0.0,0.0,0.0]
[1780297952682,42.77,73054.19,126.8,0.0,0.0,0.0]
[1780297953689,42.77,73059.92,126.8,0.0,0.0,0.0]
[1780297958724,42.77,73058.24,126.8,0.0,0.0,0.0]
[1780297962752,42.77,73060.1,126.8,0.0,0.0,0.0]
[1780297967787,42.77,73060.08,126.8,0.0,0.0,0.0]
[1780297973829,42.77,73059.93,126.8,0.0,0.0,0.0]
[1780297975843,42.77,73056.52,126.8,0.0,0.0,0.0]
[1780297976850,42.77,73051.62,126.8,0.0,0.0,0.0]
[1780297979871,42.77,73049.47,126.8,0.0,0.0,0.0]
[1780297980881,42.77,73044.2,126.8,0.0,0.0,0.0]
[1780297981885,42.77,73040.94,126.8,0.0,0.0,0.0]
[1780297983899,42.77,73037.73,126.8,0.0,0.0,0.0]
[1780297986920,42.77,73035.35,126.8,0.0,0.0,0.0]
[1780297991955,42.77,73035.49,126.8,0.0,0.0,0.0]
[1780297992962,42.77,73040.92,126.8,0.0,0.0,0.0]
[1780297993969,42.77,73044.96,126.8,0.0,0.0,0.0]
[1780297999004,42.77,73045.51,126.8,0.0,0.0,0.0]
[1780298001019,42.77,73043.37,126.8,0.0,0.0,0.0]
[1780298006054,42.77,73043.2,126.8,0.0,0.0,0.0]
[1780298012095,42.77,73041.63,126.8,0.0,0.0,0.0]
[1780298018138,42.77,73038.48,126.8,0.0,0.0,0.0]
[1780298023173,42.77,73039.67,126.8,0.0,0.0,0.0]
[1780298028208,42.77,73039.45,126.8,0.0,0.0,0.0]
[1780298029215,42.77,73037.37,126.8,0.0,0.0,0.0]
[1780298034252,42.77,73037.24,126.8,0.0,0.0,0.0]
[1780298039286,42.77,73037.77,126.8,0.0,0.0,0.0]
[1780298043314,42.77,73032.69,126.8,0.0,0.0,0.0]
[1780298048350,42.77,73031.11,126.8,0.0,0.0,0.0]
[1780298049356,42.77,73016.02,126.8,0.0,0.0,0.0]
[1780298050364,42.77,73011.51,126.8,0.0,0.0,0.0]
[1780298052379,42.77,73008.84,126.8,0.0,0.0,0.0]
[1780298053385,42.77,73006.39,126.8,0.0,0.0,0.0]
[1780298055399,42.77,73004.45,126.8,0.0,0.0,0.0]
[1780298060434,42.77,73004.79,126.8,0.0,0.0,0.0]
[1780298064462,42.77,73001.6,126.8,0.0,0.0,0.0]
[1780298067483,42.77,73005.66,126.8,0.0,0.0,0.0]
[1780298071511,42.77,73009.46,126.8,0.0,0.0,0.0]
[1780298076546,42.77,73009.05,126.8,0.0,0.0,0.0]
[1780298081582,42.77,73010.78,126.8,0.0,0.0,0.0]
[1780298086617,42.77,73011.31,126.8,0.0,0.0,0.0]
[1780298088631,42.77,73015.7,126.8,0.0,0.0,0.0]
[1780298089637,42.77,73020.46,126.8,0.0,0.0,0.0]
[1780298090645,42.77,73022.72,126.8,0.0,0.0,0.0]
[1780298095682,42.77,73023.57,126.8,0.0,0.0,0.0]
[1780298098703,42.77,73025.3,126.8,0.0,0.0,0.0]
[1780298100717,42.77,73027.43,126.8,0.0,0.0,0.0]
[1780298105752,42.77,73027.73,126.8,0.0,0.0,0.0]
[1780298110788,42.77,73037.01,126.8,0.0,0.0,0.0]
[1780298111794,42.77,73043.3,126.8,0.0,0.0,0.0]
[1780298114815,42.77,73041.42,126.8,0.0,0.0,0.0]
[1780298117837,42.77,73039.25,126.8,0.0,0.0,0.0]
[1780298122872,42.77,73032.64,126.8,0.0,0.0,0.0]
[1780298127907,42.77,73031.8,126.8,0.0,0.0,0.0]
[1780298131935,42.77,73030.18,126.8,0.0,0.0,0.0]
[1780298133949,42.77,73028.49,126.8,0.0,0.0,0.0]
[1780298138983,42.77,73027.04,126.8,0.0,0.0,0.0]
[1780298139991,42.77,73023.64,126.8,0.0,0.0,0.0]
[1780298140998,42.77,73021.82,126.8,0.0,0.0,0.0]
[1780298142004,42.77,73019.32,126.8,0.0,0.0,0.0]
[1780298143012,42.77,73014.69,126.8,0.0,0.0,0.0]
[1780298144021,42.77,73012.12,126.8,0.0,0.0,0.0]
[1780298149054,42.77,73011.38,126.8,0.0,0.0,0.0]
[1780298155096,42.77,73011.09,126.8,0.0,0.0,0.0]
[1780298160131,42.77,73010.49,126.8,0.0,0.0,0.0]
[1780298162145,42.77,73005.41,126.8,0.0,0.0,0.0]
[1780298167180,42.77,73005.13,126.8,0.0,0.0,0.0]
[1780298168187,42.77,73002.93,126.8,0.0,0.0,0.0]
[1780298170202,42.77,72991.81,126.8,0.0,0.0,0.0]
[1780298171209,42.77,72989.58,126.8,0.0,0.0,0.0]
[1780298172216,42.77,72995.76,126.8,0.0,0.0,0.0]
[1780298174230,42.77,72998.65,126.8,0.0,0.0,0.0]
[1780298175237,42.77,73007.36,126.8,0.0,0.0,0.0]
[1780298176243,42.77,73014.51,126.8,0.0,0.0,0.0]
[1780298177251,42.77,73016.34,126.8,0.0,0.0,0.0]
[1780298182285,42.77,73017.43,126.8,0.0,0.0,0.0]
[1780298187321,42.77,73014.6,126.8,0.0,0.0,0.0]
[1780298188328,42.77,73012.4,126.8,0.0,0.0,0.0]
[1780298191349,42.77,73012.02,126.8,0.0,0.0,0.0]
[1780298196385,42.77,73011.9,126.8,0.0,0.0,0.0]
[1780298201419,42.77,73013.6,126.8,0.0,0.0,0.0]
[1780298206454,42.77,73012.42,126.8,0.0,0.0,0.0]
[1780298210483,42.77,73008.21,126.8,0.0,0.0,0.0]
[1780298211490,42.77,73004.27,126.8,0.0,0.0,0.0]
[1780298216524,42.77,73002.87,126.8,0.0,0.0,0.0]
[1780298221561,42.77,73001.45,126.8,0.0,0.0,0.0]
[1780298224582,42.77,72999.75,126.8,0.0,0.0,0.0]
[1780298227604,42.77,73001.55,126.8,0.0,0.0,0.0]
[1780298231632,42.77,73006.7,126.8,0.0,0.0,0.0]
[1780298234653,42.77,73004.88,126.8,0.0,0.0,0.0]
[1780298237674,42.77,73002.89,126.8,0.0,0.0,0.0]
[1780298238681,42.77,72988.69,126.8,0.0,0.0,0.0]
[1780298240695,42.77,72983.19,126.8,0.0,0.0,0.0]
[1780298242708,42.77,72980.46,126.8,0.0,0.0,0.0]
[1780298243716,42.77,72978.37,126.8,0.0,0.0,0.0]
[1780298245733,42.77,72976.71,126.8,0.0,0.0,0.0]
[1780298246737,42.77,72969.65,126.8,0.0,0.0,0.0]
[1780298250766,42.77,72966.34,126.8,0.0,0.0,0.0]
[1780298251773,42.77,72965.2,126.8,0.0,0.0,0.0]
[1780298256808,42.77,72964.87,126.8,0.0,0.0,0.0]
[1780298259828,42.77,72963.1,126.8,0.0,0.0,0.0]
[1780298261842,42.77,72958.73,126.8,0.0,0.0,0.0]
[1780298262850,42.77,72955.89,126.8,0.0,0.0,0.0]
[1780298263859,42.77,72954.21,126.8,0.0,0.0,0.0]
[1780298266878,42.77,72957.71,126.8,0.0,0.0,0.0]
[1780298267885,42.77,72959.85,126.8,0.0,0.0,0.0]
[1780298269898,42.77,72953.33,126.8,0.0,0.0,0.0]
[1780298270906,42.77,72942.88,126.8,0.0,0.0,0.0]
[1780298271913,42.77,72940.35,126.8,0.0,0.0,0.0]
[1780298272920,42.77,72936.96,126.8,0.0,0.0,0.0]
[1780298273927,42.77,72927.43,126.8,0.0,0.0,0.0]
[1780298275963,42.77,72917.89,126.8,0.0,0.0,0.0]
[1780298276966,42.77,72916.02,126.8,0.0,0.0,0.0]
[1780298280015,42.77,72914.05,126.8,0.0,0.0,0.0]
[1780298281013,42.77,72918.19,126.8,0.0,0.0,0.0]
[1780298282021,42.77,72923.92,126.8,0.0,0.0,0.0]
[1780298283028,42.77,72930.32,126.8,0.0,0.0,0.0]
[1780298284034,42.77,72933.4,126.8,0.0,0.0,0.0]
[1780298287055,42.77,72928.73,126.8,0.0,0.0,0.0]
[1780298292091,42.77,72923.54,126.8,0.0,0.0,0.0]
[1780298296119,42.77,72921.41,126.8,0.0,0.0,0.0]
[1780298297126,42.77,72925.38,126.8,0.0,0.0,0.0]
[1780298299140,42.77,72923.56,126.8,0.0,0.0,0.0]
[1780298300147,42.77,72930.77,126.8,0.0,0.0,0.0]
[1780298302162,42.77,72932.51,126.8,0.0,0.0,0.0]
[1780298304176,42.77,72918.33,126.8,0.0,0.0,0.0]
[1780298305183,42.77,72911.74,126.8,0.0,0.0,0.0]
[1780298307197,42.77,72916.08,126.8,0.0,0.0,0.0]
[1780298308204,42.77,72927.67,126.8,0.0,0.0,0.0]
[1780298309211,42.77,72929.45,126.8,0.0,0.0,0.0]
[1780298311225,42.77,72929.61,126.8,0.0,0.0,0.0]
[1780298312233,42.77,72925.17,126.8,0.0,0.0,0.0]
[1780298317269,42.77,72929.56,126.8,0.0,0.0,0.0]
[1780298322303,42.77,72933.63,126.8,0.0,0.0,0.0]
[1780298326331,42.77,72937.52,126.8,0.0,0.0,0.0]
[1780298329352,42.77,72933.85,126.8,0.0,0.0,0.0]
[1780298332373,42.77,72935.56,126.8,0.0,0.0,0.0]
[1780298334387,42.77,72944.15,126.8,0.0,0.0,0.0]
[1780298335394,42.77,72947.88,126.8,0.0,0.0,0.0]
[1780298340429,42.77,72948.27,126.8,0.0,0.0,0.0]
[1780298341436,42.77,72950.92,126.8,0.0,0.0,0.0]
[1780298342464,42.77,72947.82,126.8,0.0,0.0,0.0]
[1780298344467,42.77,72944.58,126.8,0.0,0.0,0.0]
[1780298346481,42.77,72939.95,126.8,0.0,0.0,0.0]
[1780298350509,42.77,72943.98,126.8,0.0,0.0,0.0]
[1780298356551,42.77,72944.85,126.8,0.0,0.0,0.0]
[1780298360580,42.77,72950.77,126.8,0.0,0.0,0.0]
[1780298361588,42.77,72954.61,126.8,0.0,0.0,0.0]
[1780298362595,42.77,72956.54,126.8,0.0,0.0,0.0]
[1780298364609,42.77,72954.13,126.8,0.0,0.0,0.0]
[1780298365637,42.77,72971.2,126.8,0.0,0.0,0.0]
[1780298366642,42.77,72996.49,126.8,0.0,0.0,0.0]
[1780298367645,42.77,73001.57,126.8,0.0,0.0,0.0]
[1780298372681,42.77,73002.86,126.8,0.0,0.0,0.0]
[1780298377717,42.77,73005.69,126.8,0.0,0.0,0.0]
[1780298380737,42.77,73017.86,126.8,0.0,0.0,0.0]
[1780298383759,42.77,73019.52,126.8,0.0,0.0,0.0]
[1780298384766,42.77,73022.67,126.8,0.0,0.0,0.0]
[1780298385773,42.77,73026.02,126.8,0.0,0.0,0.0]
[1780298390808,42.77,73024.78,126.8,0.0,0.0,0.0]
[1780298395843,42.77,73017.84,126.8,0.0,0.0,0.0]
[1780298398863,42.77,73021.51,126.8,0.0,0.0,0.0]
[1780298399871,42.77,73025.43,126.8,0.0,0.0,0.0]
[1780298400878,42.77,73032.08,126.8,0.0,0.0,0.0]
[1780298401885,42.77,73029.92,126.8,0.0,0.0,0.0]
[1780298404906,42.77,73033.12,126.8,0.0,0.0,0.0]
[1780298409946,42.77,73033.24,126.8,0.0,0.0,0.0]
[1780298411960,42.77,73031.52,126.8,0.0,0.0,0.0]
[1780298412969,42.77,73029.49,126.8,0.0,0.0,0.0]
[1780298413979,42.77,73027.1,126.8,0.0,0.0,0.0]
[1780298419015,42.77,73023.78,126.8,0.0,0.0,0.0]
[1780298420022,42.77,73020.71,126.8,0.0,0.0,0.0]
[1780298421028,42.77,73018.88,126.8,0.0,0.0,0.0]
[1780298422036,42.77,73020.78,126.8,0.0,0.0,0.0]
[1780298423043,42.77,73007.7,126.8,0.0,0.0,0.0]
[1780298424050,42.77,73004.33,126.8,0.0,0.0,0.0]
[1780298426065,42.77,72999.87,126.8,0.0,0.0,0.0]
[1780298430094,42.77,72996.74,126.8,0.0,0.0,0.0]
[1780298431100,42.77,72990.87,126.8,0.0,0.0,0.0]
[1780298432107,42.77,72996.38,126.8,0.0,0.0,0.0]
[1780298434121,42.77,72993.82,126.8,0.0,0.0,0.0]
[1780298439158,42.77,72993.74,126.8,0.0,0.0,0.0]
[1780298444193,42.77,72992.24,126.8,0.0,0.0,0.0]
[1780298449227,42.77,72991.8,126.8,0.0,0.0,0.0]
[1780298450235,42.77,72989.88,126.8,0.0,0.0,0.0]
[1780298451242,42.77,72986.09,126.8,0.0,0.0,0.0]
[1780298456277,42.77,72986.95,126.8,0.0,0.0,0.0]
[1780298461314,42.77,72993.91,126.8,0.0,0.0,0.0]
[1780298462321,42.77,72989.8,126.8,0.0,0.0,0.0]
[1780298467356,42.77,72991.28,126.8,0.0,0.0,0.0]
[1780298471384,42.77,72989.36,126.8,0.0,0.0,0.0]
[1780298473398,42.77,72994.24,126.8,0.0,0.0,0.0]
[1780298474405,42.77,72990.84,126.8,0.0,0.0,0.0]
[1780298478433,42.77,72988.71,126.8,0.0,0.0,0.0]
[1780298481454,42.77,72982.84,126.8,0.0,0.0,0.0]
[1780298482461,42.77,72979.47,126.8,0.0,0.0,0.0]
[1780298483468,42.77,72974.76,126.8,0.0,0.0,0.0]
[1780298484475,42.77,72968.91,126.8,0.0,0.0,0.0]
[1780298489510,42.77,72964.09,126.8,0.0,0.0,0.0]
[1780298490517,42.77,72960.93,126.8,0.0,0.0,0.0]
[1780298491524,42.77,72961.72,126.8,0.0,0.0,0.0]
[1780298496558,42.77,72960.4,126.8,0.0,0.0,0.0]
[1780298499580,42.77,72956.79,126.8,0.0,0.0,0.0]
[1780298500587,42.77,72952.48,126.8,0.0,0.0,0.0]
[1780298501594,42.77,72946.09,126.8,0.0,0.0,0.0]
[1780298506629,42.77,72942.83,126.8,0.0,0.0,0.0]
[1780298509650,42.77,72939.98,126.8,0.0,0.0,0.0]
[1780298514684,42.77,72939.65,126.8,0.0,0.0,0.0]
[1780298519720,42.77,72939.42,126.8,0.0,0.0,0.0]
[1780298522743,42.77,72942.24,126.8,0.0,0.0,0.0]
[1780298523749,42.77,72944.76,126.8,0.0,0.0,0.0]
[1780298525765,42.77,72942.72,126.8,0.0,0.0,0.0]
[1780298530800,42.77,72942.93,126.8,0.0,0.0,0.0]
[1780298531806,42.77,72947.82,126.8,0.0,0.0,0.0]
[1780298532814,42.77,72953.49,126.8,0.0,0.0,0.0]
[1780298537849,42.77,72954.25,126.8,0.0,0.0,0.0]
[1780298542886,42.77,72953.84,126.8,0.0,0.0,0.0]
[1780298547921,42.77,72954.5,126.8,0.0,0.0,0.0]
[1780298551949,42.77,72955.56,126.8,0.0,0.0,0.0]
[1780298552956,42.77,72953.35,126.8,0.0,0.0,0.0]
[1780298555987,42.77,72951.1,126.8,0.0,0.0,0.0]
[1780298559008,42.77,72949.18,126.8,0.0,0.0,0.0]
[1780298560016,42.77,72947.65,126.8,0.0,0.0,0.0]
[1780298565051,42.77,72948.04,126.8,0.0,0.0,0.0]
[1780298570086,42.77,72948.08,126.8,0.0,0.0,0.0]
[1780298575121,42.77,72947.35,126.8,0.0,0.0,0.0]
[1780298579148,42.77,72945.76,126.8,0.0,0.0,0.0]
[1780298584183,42.77,72945.75,126.8,0.0,0.0,0.0]
[1780298588212,42.77,72947.39,126.8,0.0,0.0,0.0]
[1780298594254,42.77,72948.63,126.8,0.0,0.0,0.0]
[1780298601304,42.77,72953.0,126.8,0.0,0.0,0.0]
[1780298602311,42.77,72963.01,126.8,0.0,0.0,0.0]
[1780298604329,42.77,72961.48,126.8,0.0,0.0,0.0]
[1780298605336,42.77,72959.35,126.8,0.0,0.0,0.0]
[1780298607350,42.77,72957.01,126.8,0.0,0.0,0.0]
[1780298608357,42.77,72955.48,126.8,0.0,0.0,0.0]
[1780298611378,42.77,72955.28,126.8,0.0,0.0,0.0]
[1780298612385,42.77,72950.66,126.8,0.0,0.0,0.0]
[1780298616413,42.77,72948.99,126.8,0.0,0.0,0.0]
[1780298618427,42.77,72946.88,126.8,0.0,0.0,0.0]
[1780298623462,42.77,72946.03,126.8,0.0,0.0,0.0]
[1780298628497,42.77,72945.32,126.8,0.0,0.0,0.0]
[1780298632526,42.77,72943.25,126.8,0.0,0.0,0.0]
[1780298636554,42.77,72941.24,126.8,0.0,0.0,0.0]
[1780298637561,42.77,72934.98,126.8,0.0,0.0,0.0]
[1780298638568,42.77,72931.12,126.8,0.0,0.0,0.0]
[1780298640585,42.77,72925.06,126.8,0.0,0.0,0.0]
[1780298644613,42.77,72923.42,126.8,0.0,0.0,0.0]
[1780298647635,42.77,72921.84,126.8,0.0,0.0,0.0]
[1780298651663,42.77,72920.33,126.8,0.0,0.0,0.0]
[1780298656698,42.77,72921.81,126.8,0.0,0.0,0.0]
[1780298664754,42.77,72921.26,126.8,0.0,0.0,0.0]
[1780298667775,42.77,72916.01,126.8,0.0,0.0,0.0]
[1780298668782,42.77,72911.86,126.8,0.0,0.0,0.0]
[1780298669788,42.77,72909.03,126.8,0.0,0.0,0.0]
[1780298671803,42.77,72908.84,126.8,0.0,0.0,0.0]
[1780298674095,42.77,72889.65,126.8,0.0,0.0,0.0]
[1780298674830,42.77,72865.8,126.8,0.0,0.0,0.0]
[1780298675839,42.77,72871.51,126.8,0.0,0.0,0.0]
[1780298676846,42.77,72882.8,126.8,0.0,0.0,0.0]
[1780298677853,42.77,72884.76,126.8,0.0,0.0,0.0]
[1780298679867,42.77,72890.42,126.8,0.0,0.0,0.0]
[1780298680875,42.77,72887.43,126.8,0.0,0.0,0.0]
[1780298681881,42.77,72890.32,126.8,0.0,0.0,0.0]
[1780298682888,42.77,72896.95,126.8,0.0,0.0,0.0]
[1780298684902,42.77,72891.86,126.8,0.0,0.0,0.0]
[1780298689936,42.77,72889.94,126.8,0.0,0.0,0.0]
[1780298694972,42.77,72889.24,126.8,0.0,0.0,0.0]
[1780298700021,42.77,72890.42,126.8,0.0,0.0,0.0]
[1780298702027,42.77,72900.94,126.8,0.0,0.0,0.0]
[1780298703035,42.77,72907.45,126.8,0.0,0.0,0.0]
[1780298708070,42.77,72908.04,126.8,0.0,0.0,0.0]
[1780298710085,42.77,72915.17,126.8,0.0,0.0,0.0]
[1780298711092,42.77,72919.27,126.8,0.0,0.0,0.0]
[1780298715120,42.77,72911.26,126.8,0.0,0.0,0.0]
[1780298716127,42.77,72908.17,126.8,0.0,0.0,0.0]
[1780298717133,42.77,72904.88,126.8,0.0,0.0,0.0]
[1780298720155,42.77,72907.23,126.8,0.0,0.0,0.0]
[1780298722169,42.77,72914.67,126.8,0.0,0.0,0.0]
[1780298723176,42.77,72917.2,126.8,0.0,0.0,0.0]
[1780298724183,42.77,72920.51,126.8,0.0,0.0,0.0]
[1780298727203,42.77,72918.42,126.8,0.0,0.0,0.0]
[1780298729218,42.77,72914.08,126.8,0.0,0.0,0.0]
[1780298731232,42.77,72914.55,126.8,0.0,0.0,0.0]
[1780298732239,42.77,72911.51,126.8,0.0,0.0,0.0]
[1780298733246,42.77,72908.66,126.8,0.0,0.0,0.0]
[1780298736267,42.77,72910.22,126.8,0.0,0.0,0.0]
[1780298737274,42.77,72914.15,126.8,0.0,0.0,0.0]
[1780298739290,42.77,72917.65,126.8,0.0,0.0,0.0]
[1780298744325,42.77,72917.78,126.8,0.0,0.0,0.0]
[1780298747346,42.77,72923.53,126.8,0.0,0.0,0.0]
[1780298751375,42.77,72921.43,126.8,0.0,0.0,0.0]
[1780298756410,42.77,72921.22,126.8,0.0,0.0,0.0]
[1780298761445,42.77,72921.46,126.8,0.0,0.0,0.0]
[1780298762452,42.77,72918.17,126.8,0.0,0.0,0.0]
[1780298764466,42.77,72919.89,126.8,0.0,0.0,0.0]
[1780298769501,42.77,72919.1,126.8,0.0,0.0,0.0]
[1780298774536,42.77,72917.59,126.8,0.0,0.0,0.0]
[1780298777557,42.77,72905.07,126.8,0.0,0.0,0.0]
[1780298778564,42.77,72902.73,126.8,0.0,0.0,0.0]
[1780298779571,42.77,72900.03,126.8,0.0,0.0,0.0]
[1780298784606,42.77,72900.11,126.8,0.0,0.0,0.0]
[1780298789641,42.77,72899.93,126.8,0.0,0.0,0.0]
[1780298791655,42.77,72899.93,126.8,0.0,0.0,0.0]
[1780298793670,42.77,72895.13,126.8,0.0,0.0,0.0]
[1780298795685,42.77,72893.46,126.8,0.0,0.0,0.0]
[1780298797700,42.77,72895.64,126.8,0.0,0.0,0.0]
[1780298798707,42.77,72901.36,126.8,0.0,0.0,0.0]
[1780298803742,42.77,72901.32,126.8,0.0,0.0,0.0]
[1780298806763,42.77,72905.04,126.8,0.0,0.0,0.0]
[1780298807770,42.77,72915.05,126.8,0.0,0.0,0.0]
[1780298808777,42.77,72916.76,126.8,0.0,0.0,0.0]
[1780298809784,42.77,72918.36,126.8,0.0,0.0,0.0]
[1780298812817,42.77,72920.51,126.8,0.0,0.0,0.0]
[1780298813817,42.77,72925.02,126.8,0.0,0.0,0.0]
[1780298814824,42.77,72923.48,126.8,0.0,0.0,0.0]
[1780298815831,42.77,72926.48,126.8,0.0,0.0,0.0]
[1780298816838,42.77,72928.18,126.8,0.0,0.0,0.0]
[1780298817845,42.77,72934.03,126.8,0.0,0.0,0.0]
[1780298820866,42.77,72930.92,126.8,0.0,0.0,0.0]
[1780298822880,42.77,72926.73,126.8,0.0,0.0,0.0]
[1780298823887,42.77,72921.53,126.8,0.0,0.0,0.0]
[1780298824894,42.77,72919.01,126.8,0.0,0.0,0.0]
[1780298827915,42.77,72913.9,126.8,0.0,0.0,0.0]
[1780298828921,42.77,72911.84,126.8,0.0,0.0,0.0]
[1780298829929,42.77,72915.17,126.8,0.0,0.0,0.0]
[1780298830936,42.77,72919.76,126.8,0.0,0.0,0.0]
[1780298832950,42.77,72921.61,126.8,0.0,0.0,0.0]
[1780298837987,42.77,72923.21,126.8,0.0,0.0,0.0]
[1780298844029,42.77,72923.21,126.8,0.0,0.0,0.0]
[1780298849064,42.77,72916.19,126.8,0.0,0.0,0.0]
[1780298850071,42.77,72906.65,126.8,0.0,0.0,0.0]
[1780298851078,42.77,72904.1,126.8,0.0,0.0,0.0]
[1780298856113,42.77,72905.19,126.8,0.0,0.0,0.0]
[1780298858127,42.77,72903.21,126.8,0.0,0.0,0.0]
[1780298862155,42.77,72907.25,126.8,0.0,0.0,0.0]
[1780298864169,42.77,72905.63,126.8,0.0,0.0,0.0]
[1780298866184,42.77,72901.23,126.8,0.0,0.0,0.0]
[1780298871219,42.77,72902.59,126.8,0.0,0.0,0.0]
[1780298872226,42.77,72904.11,126.8,0.0,0.0,0.0]
[1780298876254,42.77,72900.97,126.8,0.0,0.0,0.0]
[1780298878271,42.77,72906.17,126.8,0.0,0.0,0.0]
[1780298879277,42.77,72904.69,126.8,0.0,0.0,0.0]
[1780298883306,42.77,72901.64,126.8,0.0,0.0,0.0]
[1780298888683,42.77,72901.91,126.8,0.0,0.0,0.0]
[1780298894382,42.77,72900.59,126.8,0.0,0.0,0.0]
[1780298898411,42.77,72896.79,126.8,0.0,0.0,0.0]
[1780298899418,42.77,72898.3,126.8,0.0,0.0,0.0]
[1780298900425,42.77,72903.87,126.8,0.0,0.0,0.0]
[1780298903446,42.77,72914.11,126.8,0.0,0.0,0.0]
[1780298904453,42.77,72917.42,126.8,0.0,0.0,0.0]
[1780298908481,42.77,72921.59,126.8,0.0,0.0,0.0]
[1780298911502,42.77,72923.25,126.8,0.0,0.0,0.0]
[1780298913516,42.77,72916.96,126.8,0.0,0.0,0.0]
[1780298914523,42.77,72911.16,126.8,0.0,0.0,0.0]
[1780298915530,42.77,72909.54,126.8,0.0,0.0,0.0]
[1780298920565,42.77,72909.28,126.8,0.0,0.0,0.0]
[1780298925601,42.77,72908.54,126.8,0.0,0.0,0.0]
[1780298926608,42.77,72895.13,126.8,0.0,0.0,0.0]
[1780298927616,42.77,72887.56,126.8,0.0,0.0,0.0]
[1780298930637,42.77,72889.77,126.8,0.0,0.0,0.0]
[1780298932651,42.77,72891.56,126.8,0.0,0.0,0.0]
[1780298933658,42.77,72893.63,126.8,0.0,0.0,0.0]
[1780298938693,42.77,72894.32,126.8,0.0,0.0,0.0]
[1780298940707,42.77,72899.63,126.8,0.0,0.0,0.0]
[1780298941714,42.77,72901.88,126.8,0.0,0.0,0.0]
[1780298946749,42.77,72900.07,126.8,0.0,0.0,0.0]
[1780298947756,42.77,72897.75,126.8,0.0,0.0,0.0]
[1780298949769,42.77,72895.57,126.8,0.0,0.0,0.0]
[1780298954806,42.77,72895.3,126.8,0.0,0.0,0.0]
[1780298958834,42.77,72897.21,126.8,0.0,0.0,0.0]
[1780298960848,42.77,72900.55,126.8,0.0,0.0,0.0]
[1780298964876,42.77,72903.46,126.8,0.0,0.0,0.0]
[1780298969912,42.77,72902.64,126.8,0.0,0.0,0.0]
[1780298971926,42.77,72902.61,126.8,0.0,0.0,0.0]
[1780298973942,42.77,72896.85,126.8,0.0,0.0,0.0]
[1780298976963,42.77,72895.37,126.8,0.0,0.0,0.0]
[1780298981999,42.77,72894.6,126.8,0.0,0.0,0.0]
[1780298987035,42.77,72894.03,126.8,0.0,0.0,0.0]
[1780298992071,42.77,72894.03,126.8,0.0,0.0,0.0]
[1780298997106,42.77,72894.04,126.8,0.0,0.0,0.0]
[1780298999120,42.77,72892.52,126.8,0.0,0.0,0.0]
[1780299001139,42.77,72887.69,126.8,0.0,0.0,0.0]
[1780299002142,42.77,72878.67,126.8,0.0,0.0,0.0]
[1780299003148,42.77,72873.3,126.8,0.0,0.0,0.0]
[1780299008192,42.77,72875.67,126.8,0.0,0.0,0.0]
[1780299012220,42.77,72885.61,126.8,0.0,0.0,0.0]
[1780299016248,42.77,72877.85,126.8,0.0,0.0,0.0]
[1780299021282,42.77,72877.64,126.8,0.0,0.0,0.0]
[1780299026968,42.77,72877.91,126.8,0.0,0.0,0.0]
[1780299031197,42.77,72877.95,126.8,0.0,0.0,0.0]
[1780299036199,42.77,72877.57,126.8,0.0,0.0,0.0]
[1780299040418,42.77,72876.03,126.8,0.0,0.0,0.0]
[1780299044446,42.77,72871.21,126.8,0.0,0.0,0.0]
[1780299049482,42.77,72869.9,126.8,0.0,0.0,0.0]
[1780299054516,42.77,72869.88,126.8,0.0,0.0,0.0]
[1780299056530,42.77,72874.02,126.8,0.0,0.0,0.0]
[1780299060565,42.77,72871.83,126.8,0.0,0.0,0.0]
[1780299064591,42.77,72854.38,126.8,0.0,0.0,0.0]
[1780299068619,42.77,72850.95,126.8,0.0,0.0,0.0]
[1780299072647,42.77,72830.03,126.8,0.0,0.0,0.0]
[1780299077687,42.77,72829.4,126.8,0.0,0.0,0.0]
[1780299080708,42.77,72837.49,126.8,0.0,0.0,0.0]
[1780299085744,42.77,72838.51,126.8,0.0,0.0,0.0]
[1780299088765,42.77,72835.51,126.8,0.0,0.0,0.0]
[1780299091786,42.77,72835.51,126.8,0.0,0.0,0.0]
[1780299092793,42.77,72824.92,126.8,0.0,0.0,0.0]
[1780299096821,42.77,72827.05,126.8,0.0,0.0,0.0]
[1780299100849,42.77,72835.32,126.8,0.0,0.0,0.0]
[1780299104877,42.77,72826.86,126.8,0.0,0.0,0.0]
[1780299108907,42.77,72821.87,126.8,0.0,0.0,0.0]
[1780299112935,42.77,72820.36,126.8,0.0,0.0,0.0]
[1780299116963,42.77,72834.19,126.8,0.0,0.0,0.0]
[1780299120991,42.77,72829.77,126.8,0.0,0.0,0.0]
[1780299125020,42.77,72826.07,126.8,0.0,0.0,0.0]
[1780299131062,42.77,72825.75,126.8,0.0,0.0,0.0]
[1780299133075,42.77,72823.34,126.8,0.0,0.0,0.0]
[1780299137105,42.77,72825.53,126.8,0.0,0.0,0.0]
[1780299141137,42.77,72822.61,126.8,0.0,0.0,0.0]
[1780299145165,42.77,72820.59,126.8,0.0,0.0,0.0]
[1780299150200,42.77,72820.43,126.8,0.0,0.0,0.0]
[1780299151207,42.77,72820.43,126.8,0.0,0.0,0.0]
[1780299153221,42.77,72822.03,126.8,0.0,0.0,0.0]
[1780299158256,42.77,72822.61,126.8,0.0,0.0,0.0]
[1780299163296,42.77,72823.01,126.8,0.0,0.0,0.0]
[1780299168337,42.77,72832.59,126.8,0.0,0.0,0.0]
[1780299172365,42.77,72835.17,126.8,0.0,0.0,0.0]
[1780299176393,42.77,72833.8,126.8,0.0,0.0,0.0]
[1780299181428,42.77,72833.83,126.8,0.0,0.0,0.0]
[1780299184449,42.77,72831.53,126.8,0.0,0.0,0.0]
[1780299188478,42.77,72824.22,126.8,0.0,0.0,0.0]
[1780299192506,42.77,72819.34,126.8,0.0,0.0,0.0]
[1780299196535,42.77,72802.5,126.8,0.0,0.0,0.0]
[1780299200564,42.77,72794.56,126.8,0.0,0.0,0.0]
[1780299205599,42.77,72793.8,126.8,0.0,0.0,0.0]
[1780299210634,42.77,72793.92,126.8,0.0,0.0,0.0]
[1780299211641,42.77,72793.92,126.8,0.0,0.0,0.0]
[1780299216676,42.77,72802.99,126.8,0.0,0.0,0.0]
[1780299220710,42.77,72795.47,126.8,0.0,0.0,0.0]
[1780299224739,42.77,72797.6,126.8,0.0,0.0,0.0]
[1780299228767,42.77,72804.71,126.8,0.0,0.0,0.0]
[1780299232795,42.77,72799.81,126.8,0.0,0.0,0.0]
[1780299237830,42.77,72800.98,126.8,0.0,0.0,0.0]
[1780299242865,42.77,72801.04,126.8,0.0,0.0,0.0]
[1780299247900,42.77,72801.6,126.8,0.0,0.0,0.0]
[1780299248907,42.77,72798.81,126.8,0.0,0.0,0.0]
[1780299252935,42.77,72800.61,126.8,0.0,0.0,0.0]
[1780299256963,42.77,72802.01,126.8,0.0,0.0,0.0]
[1780299260991,42.77,72808.58,126.8,0.0,0.0,0.0]
[1780299265019,42.77,72815.62,126.8,0.0,0.0,0.0]
[1780299269047,42.77,72818.92,126.8,0.0,0.0,0.0]
[1780299271061,42.77,72818.92,126.8,0.0,0.0,0.0]
[1780299273075,42.77,72828.16,126.8,0.0,0.0,0.0]
[1780299277103,42.77,72832.69,126.8,0.0,0.0,0.0]
[1780299281131,42.77,72827.64,126.8,0.0,0.0,0.0]
[1780299286166,42.77,72826.83,126.8,0.0,0.0,0.0]
[1780299289186,42.77,72821.46,126.8,0.0,0.0,0.0]
[1780299293215,42.77,72818.13,126.8,0.0,0.0,0.0]
[1780299297244,42.77,72823.11,126.8,0.0,0.0,0.0]
[1780299301272,42.77,72817.21,126.8,0.0,0.0,0.0]
[1780299305306,42.77,72809.54,126.8,0.0,0.0,0.0]
[1780299309334,42.77,72798.68,126.8,0.0,0.0,0.0]
[1780299313362,42.77,72800.82,126.8,0.0,0.0,0.0]
[1780299318398,42.77,72800.85,126.8,0.0,0.0,0.0]
[1780299323434,42.77,72800.51,126.8,0.0,0.0,0.0]
[1780299328469,42.77,72799.83,126.8,0.0,0.0,0.0]
[1780299331490,42.77,72799.83,126.8,0.0,0.0,0.0]
[1780299332497,42.77,72794.76,126.8,0.0,0.0,0.0]
[1780299337529,42.77,72794.35,126.8,0.0,0.0,0.0]
[1780299341560,42.77,72794.73,126.8,0.0,0.0,0.0]
[1780299342569,42.77,72794.73,126.8,0.0,0.0,0.0]
[1780299344583,42.77,72814.8,126.8,0.0,0.0,0.0]
[1780299348611,42.77,72818.03,126.8,0.0,0.0,0.0]
[1780299353646,42.77,72816.82,126.8,0.0,0.0,0.0]
[1780299356667,42.77,72821.85,126.8,0.0,0.0,0.0]
[1780299360695,42.77,72826.6,126.8,0.0,0.0,0.0]
[1780299364723,42.77,72824.76,126.8,0.0,0.0,0.0]
[1780299369758,42.77,72824.73,126.8,0.0,0.0,0.0]
[1780299374793,42.77,72824.27,126.8,0.0,0.0,0.0]
[1780299376815,42.77,72822.96,126.8,0.0,0.0,0.0]
[1780299381842,42.77,72821.94,126.8,0.0,0.0,0.0]
[1780299384863,42.77,72824.36,126.8,0.0,0.0,0.0]
[1780299388891,42.77,72821.92,126.8,0.0,0.0,0.0]
[1780299391911,42.77,72821.92,126.8,0.0,0.0,0.0]
[1780299396948,42.77,72821.36,126.8,0.0,0.0,0.0]
[1780299401983,42.77,72822.02,126.8,0.0,0.0,0.0]
[1780299408025,42.77,72821.99,126.8,0.0,0.0,0.0]
[1780299413060,42.77,72822.14,126.8,0.0,0.0,0.0]
[1780299418095,42.77,72822.6,126.8,0.0,0.0,0.0]
[1780299423130,42.77,72823.39,126.8,0.0,0.0,0.0]
[1780299425144,42.77,72834.08,126.8,0.0,0.0,0.0]
[1780299429182,42.77,72844.24,126.8,0.0,0.0,0.0]
[1780299433200,42.77,72837.52,126.8,0.0,0.0,0.0]
[1780299437228,42.77,72839.36,126.8,0.0,0.0,0.0]
[1780299441256,42.77,72841.74,126.8,0.0,0.0,0.0]
[1780299445284,42.77,72844.86,126.8,0.0,0.0,0.0]
[1780299449312,42.77,72846.17,126.8,0.0,0.0,0.0]
[1780299451326,42.77,72846.17,126.8,0.0,0.0,0.0]
[1780299452651,42.77,72855.12,126.8,0.0,0.0,0.0]
[1780299458375,42.77,72855.36,126.8,0.0,0.0,0.0]
[1780299461396,42.77,72857.04,126.8,0.0,0.0,0.0]
[1780299465424,42.77,72859.49,126.8,0.0,0.0,0.0]
[1780299469451,42.77,72857.32,126.8,0.0,0.0,0.0]
[1780299474487,42.77,72856.62,126.8,0.0,0.0,0.0]
[1780299479522,42.77,72856.6,126.8,0.0,0.0,0.0]
[1780299484557,42.77,72856.24,126.8,0.0,0.0,0.0]
[1780299485564,42.77,72857.43,126.8,0.0,0.0,0.0]
[1780299490599,42.77,72856.6,126.8,0.0,0.0,0.0]
[1780299492694,42.77,72852.24,126.8,0.0,0.0,0.0]
[1780299498655,42.77,72852.02,126.8,0.0,0.0,0.0]
[1780299503691,42.77,72851.93,126.8,0.0,0.0,0.0]
[1780299508726,42.77,72853.23,126.8,0.0,0.0,0.0]
[1780299511747,42.77,72853.23,126.8,0.0,0.0,0.0]
[1780299516782,42.77,72855.42,126.8,0.0,0.0,0.0]
[1780299520815,42.77,72854.18,126.8,0.0,0.0,0.0]
[1780299525849,42.77,72854.1,126.8,0.0,0.0,0.0]
[1780299530884,42.77,72854.79,126.8,0.0,0.0,0.0]
[1780299535919,42.77,72855.39,126.8,0.0,0.0,0.0]
[1780299540954,42.77,72854.89,126.8,0.0,0.0,0.0]
[1780299545996,42.77,72853.74,126.8,0.0,0.0,0.0]
[1780299549019,42.77,72848.57,126.8,0.0,0.0,0.0]
[1780299554054,42.77,72849.45,126.8,0.0,0.0,0.0]
[1780299557075,42.77,72856.32,126.8,0.0,0.0,0.0]
[1780299561103,42.77,72858.31,126.8,0.0,0.0,0.0]
[1780299565131,42.77,72859.99,126.8,0.0,0.0,0.0]
[1780299570178,42.77,72859.89,126.8,0.0,0.0,0.0]
[1780299571185,42.77,72859.89,126.8,0.0,0.0,0.0]
[1780299573199,42.77,72855.47,126.8,0.0,0.0,0.0]
[1780299578234,42.77,72855.39,126.8,0.0,0.0,0.0]
[1780299581254,42.77,72850.57,126.8,0.0,0.0,0.0]
[1780299585283,42.77,72852.83,126.8,0.0,0.0,0.0]
[1780299590317,42.77,72852.22,126.8,0.0,0.0,0.0]
[1780299595352,42.77,72851.32,126.8,0.0,0.0,0.0]
[1780299600388,42.77,72851.57,126.8,0.0,0.0,0.0]
[1780299601395,42.77,72850.37,126.8,0.0,0.0,0.0]
[1780299606432,42.77,72849.91,126.8,0.0,0.0,0.0]
[1780299611467,42.77,72849.72,126.8,0.0,0.0,0.0]
[1780299616504,42.77,72849.6,126.8,0.0,0.0,0.0]
[1780299621539,42.77,72846.31,126.8,0.0,0.0,0.0]
[1780299626575,42.77,72846.28,126.8,0.0,0.0,0.0]
[1780299631610,42.77,72846.13,126.8,0.0,0.0,0.0]
[1780299636647,42.77,72845.66,126.8,0.0,0.0,0.0]
[1780299637656,42.77,72844.38,126.8,0.0,0.0,0.0]
[1780299642693,42.77,72843.35,126.8,0.0,0.0,0.0]
[1780299647737,42.77,72843.67,126.8,0.0,0.0,0.0]
[1780299649743,42.77,72854.58,126.8,0.0,0.0,0.0]
[1780299652870,42.77,72865.86,126.8,0.0,0.0,0.0]
[1780299658810,42.77,72866.61,126.8,0.0,0.0,0.0]
[1780299663851,42.77,72866.6,126.8,0.0,0.0,0.0]
[1780299664858,42.77,72872.59,126.8,0.0,0.0,0.0]
[1780299668886,42.77,72869.94,126.8,0.0,0.0,0.0]
[1780299673921,42.77,72870.62,126.8,0.0,0.0,0.0]
[1780299676942,42.77,72872.44,126.8,0.0,0.0,0.0]
[1780299681980,42.77,72872.46,126.8,0.0,0.0,0.0]
[1780299684909,42.77,72865.44,126.8,0.0,0.0,0.0]
[1780299689030,42.77,72864.01,126.8,0.0,0.0,0.0]
[1780299691048,42.77,72864.01,126.8,0.0,0.0,0.0]
[1780299693063,42.77,72866.02,126.8,0.0,0.0,0.0]
[1780299697091,42.77,72871.58,126.8,0.0,0.0,0.0]
[1780299701118,42.77,72869.36,126.8,0.0,0.0,0.0]
[1780299706156,42.77,72869.97,126.8,0.0,0.0,0.0]
[1780299711191,42.77,72870.19,126.8,0.0,0.0,0.0]
[1780299713205,42.77,72871.68,126.8,0.0,0.0,0.0]
[1780299717232,42.77,72863.54,126.8,0.0,0.0,0.0]
[1780299722272,42.77,72863.96,126.8,0.0,0.0,0.0]
[1780299725293,42.77,72852.66,126.8,0.0,0.0,0.0]
[1780299729322,42.77,72851.23,126.8,0.0,0.0,0.0]
[1780299734358,42.77,72851.5,126.8,0.0,0.0,0.0]
[1780299739393,42.77,72851.32,126.8,0.0,0.0,0.0]
[1780299741407,42.77,72856.77,126.8,0.0,0.0,0.0]
[1780299744975,42.77,72860.11,126.8,0.0,0.0,0.0]
[1780299749980,42.77,72860.64,126.8,0.0,0.0,0.0]
[1780299751477,42.77,72860.64,126.8,0.0,0.0,0.0]
[1780299753493,42.77,72861.68,126.8,0.0,0.0,0.0]
[1780299757520,42.77,72857.0,126.8,0.0,0.0,0.0]
[1780299760992,42.77,72851.95,126.8,0.0,0.0,0.0]
[1780299766590,42.77,72852.8,126.8,0.0,0.0,0.0]
[1780299769611,42.77,72855.93,126.8,0.0,0.0,0.0]
[1780299774647,42.77,72855.07,126.8,0.0,0.0,0.0]
[1780299777667,42.77,72853.04,126.8,0.0,0.0,0.0]
[1780299781695,42.77,72852.0,126.8,0.0,0.0,0.0]
[1780299785723,42.77,72850.25,126.8,0.0,0.0,0.0]
[1780299789751,42.77,72848.56,126.8,0.0,0.0,0.0]
[1780299794785,42.77,72848.51,126.8,0.0,0.0,0.0]
[1780299799828,42.77,72847.85,126.8,0.0,0.0,0.0]
[1780299801842,42.77,72846.24,126.8,0.0,0.0,0.0]
[1780299806877,42.77,72846.87,126.8,0.0,0.0,0.0]
[1780299809898,42.77,72853.79,126.8,0.0,0.0,0.0]
[1780299812920,42.77,72853.79,126.8,0.0,0.0,0.0]
[1780299817052,42.77,72855.26,126.8,0.0,0.0,0.0]
[1780299820975,42.77,72857.45,126.8,0.0,0.0,0.0]
[1780299826011,42.77,72858.01,126.8,0.0,0.0,0.0]
[1780299831047,42.77,72857.84,126.8,0.0,0.0,0.0]
[1780299836082,42.77,72857.65,126.8,0.0,0.0,0.0]
[1780299837089,42.77,72853.22,126.8,0.0,0.0,0.0]
[1780299841075,42.77,72856.51,126.8,0.0,0.0,0.0]
[1780299846152,42.77,72857.26,126.8,0.0,0.0,0.0]
[1780299851187,42.77,72857.71,126.8,0.0,0.0,0.0]
[1780299853201,42.77,72848.6,126.8,0.0,0.0,0.0]
[1780299858236,42.77,72847.83,126.8,0.0,0.0,0.0]
[1780299861257,42.77,72849.18,126.8,0.0,0.0,0.0]
[1780299865285,42.77,72853.15,126.8,0.0,0.0,0.0]
[1780299870320,42.77,72854.11,126.8,0.0,0.0,0.0]
[1780299871327,42.77,72854.11,126.8,0.0,0.0,0.0]
[1780299876363,42.77,72854.07,126.8,0.0,0.0,0.0]
[1780299881398,42.77,72853.64,126.8,0.0,0.0,0.0]
[1780299886433,42.77,72854.05,126.8,0.0,0.0,0.0]
[1780299891468,42.77,72853.37,126.8,0.0,0.0,0.0]
[1780299896503,42.77,72850.15,126.8,0.0,0.0,0.0]
[1780299901538,42.77,72849.3,126.8,0.0,0.0,0.0]
[1780299904559,42.77,72850.88,126.8,0.0,0.0,0.0]
[1780299908587,42.77,72849.74,126.8,0.0,0.0,0.0]
[1780299913624,42.77,72849.85,126.8,0.0,0.0,0.0]
[1780299918658,42.77,72848.9,126.8,0.0,0.0,0.0]
[1780299920672,42.77,72847.32,126.8,0.0,0.0,0.0]
[1780299924700,42.77,72846.29,126.8,0.0,0.0,0.0]
[1780299929734,42.77,72847.15,126.8,0.0,0.0,0.0]
[1780299931748,42.77,72847.15,126.8,0.0,0.0,0.0]
[1780299936784,42.77,72847.49,126.8,0.0,0.0,0.0]
[1780299941819,42.77,72847.01,126.8,0.0,0.0,0.0]
[1780299946854,42.77,72847.53,126.8,0.0,0.0,0.0]
[1780299951895,42.77,72847.25,126.8,0.0,0.0,0.0]
[1780299952903,42.77,72850.42,126.8,0.0,0.0,0.0]
[1780299956930,42.77,72854.0,126.8,0.0,0.0,0.0]
[1780299960957,42.77,72852.6,126.8,0.0,0.0,0.0]
[1780299964986,42.77,72850.31,126.8,0.0,0.0,0.0]
[1780299969015,42.77,72848.06,126.8,0.0,0.0,0.0]
[1780299974050,42.77,72847.55,126.8,0.0,0.0,0.0]
[1780299979085,42.77,72848.06,126.8,0.0,0.0,0.0]
[1780299984120,42.77,72848.02,126.8,0.0,0.0,0.0]
[1780299984222,42.77,72851.25,126.8,0.0,0.0,0.0]
[1780299990162,42.77,72851.19,126.8,0.0,0.0,0.0]
[1780299991170,42.77,72851.19,126.8,0.0,0.0,0.0]
[1780299992176,42.77,72845.46,126.8,0.0,0.0,0.0]
[1780299997218,42.77,72845.86,126.8,0.0,0.0,0.0]
[1780300002251,42.77,72845.79,126.8,0.0,0.0,0.0]
[1780300007286,42.77,72846.03,126.8,0.0,0.0,0.0]
[1780300012321,42.77,72845.46,126.8,0.0,0.0,0.0]
[1780300017356,42.77,72846.03,126.8,0.0,0.0,0.0]
[1780300022391,42.77,72845.71,126.8,0.0,0.0,0.0]
[1780300024405,42.77,72844.63,126.8,0.0,0.0,0.0]
[1780300029441,42.77,72844.71,126.8,0.0,0.0,0.0]
[1780300032462,42.77,72827.86,126.8,0.0,0.0,0.0]
[1780300036490,42.77,72818.14,126.8,0.0,0.0,0.0]
[1780300041526,42.77,72818.64,126.8,0.0,0.0,0.0]
[1780300044547,42.77,72813.32,126.8,0.0,0.0,0.0]
[1780300048297,42.77,72814.62,126.8,0.0,0.0,0.0]
[1780300051597,42.77,72814.62,126.8,0.0,0.0,0.0]
[1780300052604,42.77,72811.75,126.8,0.0,0.0,0.0]
[1780300056636,42.77,72804.38,126.8,0.0,0.0,0.0]
[1780300061671,42.77,72804.96,126.8,0.0,0.0,0.0]
[1780300064692,42.77,72806.82,126.8,0.0,0.0,0.0]
[1780300069727,42.77,72806.62,126.8,0.0,0.0,0.0]
[1780300072748,42.77,72801.71,126.8,0.0,0.0,0.0]
[1780300076785,42.77,72795.31,126.8,0.0,0.0,0.0]
[1780300080810,42.77,72779.84,126.8,0.0,0.0,0.0]
[1780300084853,42.77,72782.25,126.8,0.0,0.0,0.0]
[1780300088886,42.77,72775.19,126.8,0.0,0.0,0.0]
[1780300092916,42.77,72777.69,126.8,0.0,0.0,0.0]
[1780300096944,42.77,72779.63,126.8,0.0,0.0,0.0]
[1780300100972,42.77,72772.86,126.8,0.0,0.0,0.0]
[1780300105000,42.77,72779.74,126.8,0.0,0.0,0.0]
[1780300109030,42.77,72788.44,126.8,0.0,0.0,0.0]
[1780300111062,42.77,72788.44,126.8,0.0,0.0,0.0]
[1780300113075,42.77,72783.31,126.8,0.0,0.0,0.0]
[1780300117104,42.77,72784.63,126.8,0.0,0.0,0.0]
[1780300121132,42.77,72787.65,126.8,0.0,0.0,0.0]
[1780300125160,42.77,72783.33,126.8,0.0,0.0,0.0]
[1780300129202,42.77,72776.82,126.8,0.0,0.0,0.0]
[1780300133233,42.77,72773.01,126.8,0.0,0.0,0.0]
[1780300137262,42.77,72769.03,126.8,0.0,0.0,0.0]
[1780300142299,42.77,72768.93,126.8,0.0,0.0,0.0]
[1780300145323,42.77,72763.61,126.8,0.0,0.0,0.0]
[1780300149381,42.77,72753.45,126.8,0.0,0.0,0.0]
[1780300153393,42.77,72756.81,126.8,0.0,0.0,0.0]
[1780300157421,42.77,72773.22,126.8,0.0,0.0,0.0]
[1780300161449,42.77,72776.17,126.8,0.0,0.0,0.0]
[1780300166484,42.77,72775.44,126.8,0.0,0.0,0.0]
[1780300169505,42.77,72778.85,126.8,0.0,0.0,0.0]
[1780300171521,42.77,72778.85,126.8,0.0,0.0,0.0]
[1780300176556,42.77,72778.61,126.8,0.0,0.0,0.0]
[1780300177563,42.77,72773.48,126.8,0.0,0.0,0.0]
[1780300181592,42.77,72771.12,126.8,0.0,0.0,0.0]
[1780300184721,42.77,72772.82,126.8,0.0,0.0,0.0]
[1780300188641,42.77,72769.37,126.8,0.0,0.0,0.0]
[1780300193676,42.77,72769.86,126.8,0.0,0.0,0.0]
[1780300198711,42.77,72769.3,126.8,0.0,0.0,0.0]
[1780300203747,42.77,72769.49,126.8,0.0,0.0,0.0]
[1780300204753,42.77,72776.19,126.8,0.0,0.0,0.0]
[1780300208781,42.77,72784.79,126.8,0.0,0.0,0.0]
[1780300212813,42.77,72788.26,126.8,0.0,0.0,0.0]
[1780300216841,42.77,72789.61,126.8,0.0,0.0,0.0]
[1780300220869,42.77,72785.73,126.8,0.0,0.0,0.0]
[1780300224896,42.77,72788.81,126.8,0.0,0.0,0.0]
[1780300229934,42.77,72788.83,126.8,0.0,0.0,0.0]
[1780300231949,42.77,72788.83,126.8,0.0,0.0,0.0]
[1780300232958,42.77,72792.2,126.8,0.0,0.0,0.0]
[1780300237996,42.77,72792.46,126.8,0.0,0.0,0.0]
[1780300241026,42.77,72795.54,126.8,0.0,0.0,0.0]
[1780300245054,42.77,72797.39,126.8,0.0,0.0,0.0]
[1780300249082,42.77,72799.33,126.8,0.0,0.0,0.0]
[1780300253110,42.77,72800.35,126.8,0.0,0.0,0.0]
[1780300257138,42.77,72803.6,126.8,0.0,0.0,0.0]
[1780300261167,42.77,72801.38,126.8,0.0,0.0,0.0]
[1780300265195,42.77,72800.59,126.8,0.0,0.0,0.0]
[1780300269224,42.77,72799.48,126.8,0.0,0.0,0.0]
[1780300274259,42.77,72800.16,126.8,0.0,0.0,0.0]
[1780300277279,42.77,72797.74,126.8,0.0,0.0,0.0]
[1780300282316,42.77,72798.14,126.8,0.0,0.0,0.0]
[1780300287350,42.77,72798.33,126.8,0.0,0.0,0.0]
[1780300291379,42.77,72798.9,126.8,0.0,0.0,0.0]
[1780300296414,42.77,72798.31,126.8,0.0,0.0,0.0]
[1780300297433,42.77,72796.82,126.8,0.0,0.0,0.0]
[1780300301460,42.77,72794.78,126.8,0.0,0.0,0.0]
[1780300306497,42.77,72794.47,126.8,0.0,0.0,0.0]
[1780300309518,42.77,72792.91,126.8,0.0,0.0,0.0]
[1780300314552,42.77,72793.48,126.8,0.0,0.0,0.0]
[1780300317574,42.77,72794.66,126.8,0.0,0.0,0.0]
[1780300322609,42.77,72795.1,126.8,0.0,0.0,0.0]
[1780300327644,42.77,72794.72,126.8,0.0,0.0,0.0]
[1780300332678,42.77,72795.28,126.8,0.0,0.0,0.0]
[1780300337714,42.77,72796.41,126.8,0.0,0.0,0.0]
[1780300342749,42.77,72796.57,126.8,0.0,0.0,0.0]
[1780300345770,42.77,72798.7,126.8,0.0,0.0,0.0]
[1780300348888,42.77,72801.61,126.8,0.0,0.0,0.0]
[1780300351812,42.77,72801.61,126.8,0.0,0.0,0.0]
[1780300352819,42.77,72800.24,126.8,0.0,0.0,0.0]
[1780300356847,42.77,72797.54,126.8,0.0,0.0,0.0]
[1780300360875,42.77,72796.4,126.8,0.0,0.0,0.0]
[1780300364903,42.77,72795.73,126.8,0.0,0.0,0.0]
[1780300368931,42.77,72796.6,126.8,0.0,0.0,0.0]
[1780300373966,42.77,72796.31,126.8,0.0,0.0,0.0]
[1780300379001,42.77,72796.81,126.8,0.0,0.0,0.0]
[1780300381017,42.77,72795.78,126.8,0.0,0.0,0.0]
[1780300386052,42.77,72796.16,126.8,0.0,0.0,0.0]
[1780300389073,42.77,72794.66,126.8,0.0,0.0,0.0]
[1780300393101,42.77,72793.19,126.8,0.0,0.0,0.0]
[1780300398136,42.77,72792.83,126.8,0.0,0.0,0.0]
[1780300403170,42.77,72793.19,126.8,0.0,0.0,0.0]
[1780300408206,42.77,72793.8,126.8,0.0,0.0,0.0]
[1780300411236,42.77,72794.35,126.8,0.0,0.0,0.0]
[1780300413250,42.77,72791.77,126.8,0.0,0.0,0.0]
[1780300417278,42.77,72788.24,126.8,0.0,0.0,0.0]
[1780300419719,42.77,72788.24,126.8,0.0,0.0,0.0]
[1780300421830,42.77,72788.24,126.8,0.0,0.0,0.0]
[1780300421306,42.77,72785.2,126.8,0.0,0.0,0.0]
[1780300425334,42.77,72786.84,126.8,0.0,0.0,0.0]
[1780300430369,42.77,72786.95,126.8,0.0,0.0,0.0]
[1780300433390,42.77,72787.92,126.8,0.0,0.0,0.0]
[1780300438425,42.77,72787.74,126.8,0.0,0.0,0.0]
[1780300441446,42.77,72786.14,126.8,0.0,0.0,0.0]
[1780300445474,42.77,72787.03,126.8,0.0,0.0,0.0]
[1780300449502,42.77,72789.59,126.8,0.0,0.0,0.0]
[1780300453530,42.77,72791.6,126.8,0.0,0.0,0.0]
[1780300457558,42.77,72792.59,126.8,0.0,0.0,0.0]
[1780300462594,42.77,72792.72,126.8,0.0,0.0,0.0]
[1780300467627,42.77,72792.5,126.8,0.0,0.0,0.0]
[1780300471656,42.77,72792.77,126.8,0.0,0.0,0.0]
[1780300473670,42.77,72793.51,126.8,0.0,0.0,0.0]
[1780300477698,42.77,72795.48,126.8,0.0,0.0,0.0]
[1780300481738,42.77,72799.2,126.8,0.0,0.0,0.0]
[1780300485766,42.77,72800.12,126.8,0.0,0.0,0.0]
[1780300490801,42.77,72799.91,126.8,0.0,0.0,0.0]
[1780300493823,42.77,72798.47,126.8,0.0,0.0,0.0]
[1780300497851,42.77,72796.42,126.8,0.0,0.0,0.0]
[1780300501878,42.77,72794.09,126.8,0.0,0.0,0.0]
[1780300505907,42.77,72792.21,126.8,0.0,0.0,0.0]
[1780300509935,42.77,72793.68,126.8,0.0,0.0,0.0]
[1780300513062,42.77,72795.91,126.8,0.0,0.0,0.0]
[1780300518998,42.77,72796.18,126.8,0.0,0.0,0.0]
[1780300521013,42.77,72797.37,126.8,0.0,0.0,0.0]
[1780300525041,42.77,72798.89,126.8,0.0,0.0,0.0]
[1780300530076,42.77,72799.19,126.8,0.0,0.0,0.0]
[1780300531085,42.77,72799.19,126.8,0.0,0.0,0.0]
[1780300533097,42.77,72799.78,126.8,0.0,0.0,0.0]
[1780300538132,42.77,72799.43,126.8,0.0,0.0,0.0]
[1780300543167,42.77,72799.24,126.8,0.0,0.0,0.0]
[1780300548202,42.77,72799.6,126.8,0.0,0.0,0.0]
[1780300553442,42.77,72799.55,126.8,0.0,0.0,0.0]
[1780300555550,42.77,72799.16,126.8,0.0,0.0,0.0]
[1780300561293,42.77,72799.13,126.8,0.0,0.0,0.0]
[1780300566328,42.77,72799.1,126.8,0.0,0.0,0.0]
[1780300571365,42.77,72799.09,126.8,0.0,0.0,0.0]
[1780300576401,42.77,72797.96,126.8,0.0,0.0,0.0]
[1780300581436,42.77,72797.68,126.8,0.0,0.0,0.0]
[1780300585464,42.77,72797.09,126.8,0.0,0.0,0.0]
[1780300590499,42.77,72796.63,126.8,0.0,0.0,0.0]
[1780300591506,42.77,72796.63,126.8,0.0,0.0,0.0]
[1780300592512,42.77,72795.53,126.8,0.0,0.0,0.0]
[1780300596541,42.77,72796.69,126.8,0.0,0.0,0.0]
[1780300600569,42.77,72796.14,126.8,0.0,0.0,0.0]
[1780300605604,42.77,72796.08,126.8,0.0,0.0,0.0]
[1780300610639,42.77,72795.84,126.8,0.0,0.0,0.0]
[1780300615673,42.77,72795.83,126.8,0.0,0.0,0.0]
[1780300620709,42.77,72795.53,126.8,0.0,0.0,0.0]
[1780300625744,42.77,72795.52,126.8,0.0,0.0,0.0]
[1780300630779,42.77,72795.82,126.8,0.0,0.0,0.0]
[1780300635813,42.77,72795.51,126.8,0.0,0.0,0.0]
[1780300641856,42.77,72795.53,126.8,0.0,0.0,0.0]
[1780300646891,42.77,72795.4,126.8,0.0,0.0,0.0]
[1780300651926,42.77,72795.46,126.8,0.0,0.0,0.0]
[1780300656962,42.77,72795.28,126.8,0.0,0.0,0.0]
[1780300661996,42.77,72795.35,126.8,0.0,0.0,0.0]
[1780300667031,42.77,72795.64,126.8,0.0,0.0,0.0]
[1780300672066,42.77,72795.62,126.8,0.0,0.0,0.0]
[1780300677109,42.77,72795.65,126.8,0.0,0.0,0.0]
[1780300681142,42.77,72795.25,126.8,0.0,0.0,0.0]
[1780300685170,42.77,72793.98,126.8,0.0,0.0,0.0]
[1780300688191,42.77,72794.51,126.8,0.0,0.0,0.0]
[1780300693225,42.77,72794.49,126.8,0.0,0.0,0.0]
[1780300698261,42.77,72794.53,126.8,0.0,0.0,0.0]
[1780300700275,42.77,72794.12,126.8,0.0,0.0,0.0]
[1780300704303,42.77,72793.3,126.8,0.0,0.0,0.0]
[1780300709339,42.77,72793.44,126.8,0.0,0.0,0.0]
[1780300711352,42.77,72793.44,126.8,0.0,0.0,0.0]
[1780300716388,42.77,72793.75,126.8,0.0,0.0,0.0]
[1780300721423,42.77,72793.85,126.8,0.0,0.0,0.0]
[1780300726458,42.77,72793.74,126.8,0.0,0.0,0.0]
[1780300731493,42.77,72793.68,126.8,0.0,0.0,0.0]
[1780300736528,42.77,72793.86,126.8,0.0,0.0,0.0]
[1780300741563,42.77,72793.77,126.8,0.0,0.0,0.0]
[1780300746598,42.77,72793.85,126.8,0.0,0.0,0.0]
[1780300751633,42.77,72793.88,126.8,0.0,0.0,0.0]
[1780300756668,42.77,72794.14,126.8,0.0,0.0,0.0]
[1780300761703,42.77,72794.17,126.8,0.0,0.0,0.0]
[1780300766738,42.77,72794.22,126.8,0.0,0.0,0.0]
[1780300771773,42.77,72794.29,126.8,0.0,0.0,0.0]
[1780300776810,42.77,72794.4,126.8,0.0,0.0,0.0]
[1780300781845,42.77,72794.35,126.8,0.0,0.0,0.0]
[1780300786880,42.77,72794.31,126.8,0.0,0.0,0.0]
[1780300791915,42.77,72794.3,126.8,0.0,0.0,0.0]
[1780300796950,42.77,72794.27,126.8,0.0,0.0,0.0]
[1780300800687,42.77,72794.27,126.8,0.0,0.0,0.0]
[1780300800054,42.77,72794.27,0.0,0.0,0.0,0.0]
[1780300810511,42.77,72794.27,0.0,0.0,0.0,0.0]